1580774400000|2020-02-04 00:00:00|10615|10601|10627|10602|10627|10602|10615|10601|0
1580774700000|2020-02-04 00:05:00||10601||10605||10605||10601|68
1580775000000|2020-02-04 00:10:00|10634|10606|10634|10606|10634|10606|10634|10605|74
1580775300000|2020-02-04 00:15:00|||||||||1
1580775600000|2020-02-04 00:20:00||10605||10606||10606||10605|0
1580776200000|2020-02-04 00:30:00|||||||||163
1580776500000|2020-02-04 00:35:00||10605||10605||10605||10605|0
1580776800000|2020-02-04 00:40:00|||||||||40
1580777100000|2020-02-04 00:45:00||10606||10606||10606||10606|0
1580777700000|2020-02-04 00:55:00||10605||10630||10630||10605|110
1580806800000|2020-02-04 09:00:00|10905|10657|10790|10729|10905|10729|10786|10657|100
1580807100000|2020-02-04 09:05:00|10792|10657|10791|10733|10792|10742|10791|10657|0
1580807400000|2020-02-04 09:10:00|10790|10657|10790|10721|10790|10732|10790|10657|0
1580807700000|2020-02-04 09:15:00|10789|10657|10789|10715|10789|10717|10789|10657|0
1580808000000|2020-02-04 09:20:00|10904|10716|10786|10710|10904|10716|10786|10657|0
1580808300000|2020-02-04 09:25:00|10904|10657|10904|10704|10904|10711|10785|10657|8
1580808600000|2020-02-04 09:30:00|10789|10657|10785|10713|10904|10714|10785|10657|1
1580808900000|2020-02-04 09:35:00|10904|10657|10904|10715|10904|10715|10787|10657|1
1580809200000|2020-02-04 09:40:00|10790|10657|10787|10711|10904|10713|10787|10657|0
1580809500000|2020-02-04 09:45:00|10904|10657|10787|10717|10904|10717|10786|10657|0
1580809800000|2020-02-04 09:50:00|10786|10657|10786|10719|10786|10719|10786|10657|0
1580810100000|2020-02-04 09:55:00|10785|10657|10786|10657|10904|10721|10783|10657|0
1580810400000|2020-02-04 10:00:00|10904|10680|10783|10684|10904|10684|10783|10680|0
1580810700000|2020-02-04 10:05:00|10784||10786||10904||10784||0
1580811000000|2020-02-04 10:10:00|10785|10681|10785|10682|10904|10704|10785|10681|0
1580811300000|2020-02-04 10:15:00|10904|10681|10782|10685|10904|10685|10782|10681|0
1580811600000|2020-02-04 10:20:00||10686||10682||10687||10681|20
1580811900000|2020-02-04 10:25:00||10679||10653||10695||10651|0
1580812200000|2020-02-04 10:30:00||10654||10657||10657||10654|2
1580812500000|2020-02-04 10:35:00||10658||10663||10663||10658|4
1580812800000|2020-02-04 10:40:00|10783|10664|10782|10667|10783|10667|10782|10664|0
1580813100000|2020-02-04 10:45:00|10783|10668|10782|10671|10783|10671|10782|10668|0
1580813400000|2020-02-04 10:50:00||10672||10675||10675||10672|0
1580813700000|2020-02-04 10:55:00|10783|10676|10785|10679|10904|10679|10783|10676|1
1580814000000|2020-02-04 11:00:00|10784|10680|10781|10683|10904|10683|10781|10680|0
1580814300000|2020-02-04 11:05:00|10780||10779||10780||10779||0
1580814600000|2020-02-04 11:10:00|10778|10684|10778|10687|10778|10687|10778|10684|3
1580814900000|2020-02-04 11:15:00|10780|10706|10779|10706|10780|10706|10779|10706|10
1580815500000|2020-02-04 11:25:00|10732||10762||10784||10732||2500
1580816100000|2020-02-04 11:35:00||10732||10732||10732||10732|0
1580816400000|2020-02-04 11:40:00|||||||||1600
1580816700000|2020-02-04 11:45:00|||||||||2
1580817300000|2020-02-04 11:55:00|||||||||500
1580817600000|2020-02-04 12:00:00|10761|10736|10759|10736|10761|10744|10759|10736|451
1580817900000|2020-02-04 12:05:00|10758||10758||10759||10758||24
1580818500000|2020-02-04 12:15:00|||||||||2
1580818800000|2020-02-04 12:20:00|10759||10757||10759||10757||8
1580819100000|2020-02-04 12:25:00|10759||10754||10759||10754||403
1580819400000|2020-02-04 12:30:00|10759|10737|10771|10762|10771|10766|10759|10736|2703
1580819700000|2020-02-04 12:35:00|10774|10764|10784|10774|10784|10774|10774|10762|607
1580820000000|2020-02-04 12:40:00|10794||10794||10794||10794||105
1580820300000|2020-02-04 12:45:00|10799|10775|10784|10777|10804|10777|10784|10774|128
1580820600000|2020-02-04 12:50:00|10804|10774|10804|10774|10804|10774|10804|10774|4
1580820900000|2020-02-04 12:55:00|10799||10799||10799||10799||0
1580821200000|2020-02-04 13:00:00||10770||10774||10774||10770|2137
1580821500000|2020-02-04 13:05:00|10800|10739|10799|10739|10800|10739|10799|10739|75
1580821800000|2020-02-04 13:10:00|||||||||2
1580822100000|2020-02-04 13:15:00|||||||||43769
1580822400000|2020-02-04 13:20:00|10787||10785||10787||10785||302
1580822700000|2020-02-04 13:25:00|10787|10757|10780|10760|10788|10778|10780|10739|2461
1580823000000|2020-02-04 13:30:00|10788|10764|10798|10760|10799|10780|10788|10760|3681
1580823300000|2020-02-04 13:35:00|10787|10739|10785|10739|10787|10739|10785|10739|45
1580823600000|2020-02-04 13:40:00|10784|10767|10785|10739|10785|10780|10783|10739|766
1580823900000|2020-02-04 13:45:00|10780|10756|10779|10739|10780|10756|10777|10739|162346
1580824200000|2020-02-04 13:50:00|10770|10740|10770|10755|10770|10755|10770|10739|0
1580824500000|2020-02-04 13:55:00|10765|10760|10765|10762|10765|10762|10765|10760|160
1580824800000|2020-02-04 14:00:00|10759|10739|10759|10708|10759|10739|10759|10700|301
1580825100000|2020-02-04 14:05:00|10750||10750||10750||10750||7
1580825400000|2020-02-04 14:10:00|||||||||7
1580825700000|2020-02-04 14:15:00|10731|10700|10750|10700|10750|10701|10729|10700|1661
1580826000000|2020-02-04 14:20:00|||||||||38
1580826300000|2020-02-04 14:25:00|10740|10708|10769|10752|10769|10752|10739|10708|6778
1580826600000|2020-02-04 14:30:00|10775|10753|10779|10771|10835|10827|10748|10746|253077
1580826900000|2020-02-04 14:35:00|10780|10772|10767|10763|10800|10793|10763|10760|47235
1580827200000|2020-02-04 14:40:00|10766|10764|10753|10747|10784|10781|10744|10739|50734
1580827500000|2020-02-04 14:45:00|10757|10751|10788|10785|10804|10800|10752|10746|55917
1580827800000|2020-02-04 14:50:00|10789|10787|10782|10777|10792|10787|10768|10766|57018
1580828100000|2020-02-04 14:55:00|10781|10776|10770|10764|10781|10776|10761|10760|36584
1580828400000|2020-02-04 15:00:00|10769|10763|10753|10750|10769|10763|10745|10744|61799
1580828700000|2020-02-04 15:05:00|10754|10751|10755|10751|10776|10774|10743|10740|70521
1580829000000|2020-02-04 15:10:00|10757|10752|10767|10765|10770|10766|10738|10735|45669
1580829300000|2020-02-04 15:15:00|10765|10764|10794|10791|10795|10792|10764|10763|43203
1580829600000|2020-02-04 15:20:00|10793|10790|10818|10814|10820|10816|10782|10780|66142
1580829900000|2020-02-04 15:25:00|10817|10815|10830|10827|10833|10831|10817|10815|44273
1580830200000|2020-02-04 15:30:00|10832|10828|10813|10811|10835|10831|10810|10807|42477
1580830500000|2020-02-04 15:35:00|10814|10812|10798|10796|10827|10824|10794|10792|108001
1580830800000|2020-02-04 15:40:00|10797|10795|10786|10783|10809|10804|10784|10781|59501
1580831100000|2020-02-04 15:45:00|10785|10782|10759|10757|10790|10784|10754|10752|63017
1580831400000|2020-02-04 15:50:00|10758|10756|10758|10755|10759|10757|10746|10743|54653
1580831700000|2020-02-04 15:55:00|10757|10754|10757|10755|10765|10761|10740|10738|77849
1580832000000|2020-02-04 16:00:00|10756|10753|10767|10765|10775|10773|10755|10752|34270
1580832300000|2020-02-04 16:05:00|10768|10766|10758|10757|10781|10778|10757|10756|54682
1580832600000|2020-02-04 16:10:00|10759|10758|10776|10773|10785|10783|10759|10758|49225
1580832900000|2020-02-04 16:15:00|10775|10774|10776|10774|10789|10787|10766|10765|75154
1580833200000|2020-02-04 16:20:00|10775|10775|10771|10768|10793|10791|10771|10768|56348
1580833500000|2020-02-04 16:25:00|10772|10769|10756|10753|10773|10772|10750|10747|63384
1580833800000|2020-02-04 16:30:00|10757|10754|10770|10768|10779|10778|10755|10754|28110
1580834100000|2020-02-04 16:35:00|10769|10767|10781|10779|10781|10780|10764|10763|30117
1580834400000|2020-02-04 16:40:00|10780|10778|10789|10787|10789|10787|10778|10776|48692
1580834700000|2020-02-04 16:45:00|10788|10786|10774|10772|10790|10789|10770|10769|41009
1580835000000|2020-02-04 16:50:00|10773|10773|10765|10762|10780|10777|10760|10758|42776
1580835300000|2020-02-04 16:55:00|10764|10761|10747|10745|10764|10761|10747|10745|75188
1580835600000|2020-02-04 17:00:00|10746|10744|10741|10740|10751|10748|10734|10732|95940
1580835900000|2020-02-04 17:05:00|10742|10739|10728|10726|10744|10742|10724|10720|76923
1580836200000|2020-02-04 17:10:00|10729|10727|10723|10722|10732|10730|10718|10716|133577
1580836500000|2020-02-04 17:15:00|10722|10721|10710|10708|10726|10726|10709|10707|109995
1580836800000|2020-02-04 17:20:00|10711|10710|10707|10706|10720|10718|10703|10702|66703
1580837100000|2020-02-04 17:25:00|10706|10705|10716|10714|10721|10720|10705|10702|145598
1580837400000|2020-02-04 17:30:00|10715|10715|10718|10716|10722|10720|10712|10711|71337
1580837700000|2020-02-04 17:35:00|10720|10717|10713|10712|10720|10718|10705|10703|46568
1580838000000|2020-02-04 17:40:00|10712|10711|10704|10701|10712|10711|10700|10698|52093
1580838300000|2020-02-04 17:45:00|10703|10702|10704|10702|10705|10704|10692|10690|53215
1580838600000|2020-02-04 17:50:00|10703|10701|10694|10692|10705|10703|10688|10685|31207
1580838900000|2020-02-04 17:55:00|10695|10693|10694|10691|10695|10694|10680|10678|88595
1580839200000|2020-02-04 18:00:00|10693|10692|10700|10699|10705|10703|10685|10683|94217
1580839500000|2020-02-04 18:05:00|10699|10698|10700|10699|10701|10700|10689|10687|77521
1580839800000|2020-02-04 18:10:00|10701|10700|10693|10690|10708|10706|10689|10686|92784
1580840100000|2020-02-04 18:15:00|10692|10691|10690|10688|10698|10697|10688|10686|19846
1580840400000|2020-02-04 18:20:00|10689|10689|10689|10688|10692|10691|10683|10681|83584
1580840700000|2020-02-04 18:25:00|10690|10689|10700|10697|10700|10698|10688|10686|37868
1580841000000|2020-02-04 18:30:00|10699|10698|10691|10690|10699|10699|10687|10684|36517
1580841300000|2020-02-04 18:35:00|10690|10689|10698|10696|10703|10701|10688|10687|52485
1580841600000|2020-02-04 18:40:00|10697|10695|10689|10687|10697|10695|10687|10686|30216
1580841900000|2020-02-04 18:45:00|10688|10688|10696|10695|10699|10697|10688|10688|36197
1580842200000|2020-02-04 18:50:00|10695|10694|10697|10695|10699|10698|10688|10687|29579
1580842500000|2020-02-04 18:55:00|10696|10694|10699|10697|10702|10701|10693|10691|28404
1580842800000|2020-02-04 19:00:00|10698|10696|10694|10690|10698|10696|10684|10683|54752
1580843100000|2020-02-04 19:05:00|10693|10691|10691|10689|10695|10693|10684|10683|43648
1580843400000|2020-02-04 19:10:00|10690|10690|10697|10694|10697|10694|10690|10688|34692
1580843700000|2020-02-04 19:15:00|10695|10692|10701|10700|10704|10702|10692|10691|38320
1580844000000|2020-02-04 19:20:00|10700|10699|10699|10698|10705|10703|10695|10693|47692
1580844300000|2020-02-04 19:25:00|10698|10697|10690|10688|10698|10697|10690|10688|31549
1580844600000|2020-02-04 19:30:00|10689|10687|10707|10706|10708|10706|10687|10686|33171
1580844900000|2020-02-04 19:35:00|10708|10707|10715|10714|10719|10718|10706|10705|37781
1580845200000|2020-02-04 19:40:00|10714|10713|10735|10733|10738|10735|10712|10711|114951
1580845500000|2020-02-04 19:45:00|10734|10734|10724|10723|10736|10735|10723|10721|45371
1580845800000|2020-02-04 19:50:00|10723|10722|10707|10706|10723|10722|10700|10698|51423
1580846100000|2020-02-04 19:55:00|10706|10705|10701|10698|10713|10710|10700|10697|38639
1580846400000|2020-02-04 20:00:00|10700|10697|10701|10699|10704|10703|10696|10695|30464
1580846700000|2020-02-04 20:05:00|10702|10700|10693|10692|10705|10704|10691|10690|32617
1580847000000|2020-02-04 20:10:00|10694|10693|10699|10697|10707|10705|10694|10692|44858
1580847300000|2020-02-04 20:15:00|10700|10698|10708|10706|10710|10709|10698|10697|45995
1580847600000|2020-02-04 20:20:00|10707|10705|10712|10710|10720|10718|10705|10703|42058
1580847900000|2020-02-04 20:25:00|10711|10711|10712|10711|10715|10713|10702|10700|54405
1580848200000|2020-02-04 20:30:00|10711|10710|10671|10670|10712|10711|10670|10669|165378
1580848500000|2020-02-04 20:35:00|10672|10671|10680|10679|10688|10686|10668|10666|199538
1580848800000|2020-02-04 20:40:00|10679|10678|10671|10670|10684|10683|10667|10666|141935
1580849100000|2020-02-04 20:45:00|10670|10669|10666|10665|10678|10677|10662|10660|167653
1580849400000|2020-02-04 20:50:00|10667|10663|10672|10671|10677|10675|10666|10663|245472
1580849700000|2020-02-04 20:55:00|10671|10670|10686|10684|10687|10685|10670|10670|367881
1580850000000|2020-02-04 21:00:00|10685|10683|10695|10680|10774|10683|10685|10640|137629
1580850300000|2020-02-04 21:05:00|10699|10665|10699|10690|10699|10690|10689|10665|2367
1580850600000|2020-02-04 21:10:00||10665||10690||10690||10665|0
1580850900000|2020-02-04 21:15:00|||||||||34
1580851200000|2020-02-04 21:20:00|10729|10695|10729|10685|10729|10700|10729|10665|700
1580851500000|2020-02-04 21:25:00|10700|10687|10729|10685|10729|10700|10700|10685|6583
1580851800000|2020-02-04 21:30:00|||||||||376
1580852100000|2020-02-04 21:35:00||10665||10695||10695||10665|504
1580852400000|2020-02-04 21:40:00|||||||||4377
1580852700000|2020-02-04 21:45:00|||||||||11
1580853000000|2020-02-04 21:50:00|10710||10710||10710||10703||1271
1580853300000|2020-02-04 21:55:00|10707||10729||10729||10707||447
1580853600000|2020-02-04 22:00:00|10724|10665|10724|10695|10724|10695|10724|10665|193
1580853900000|2020-02-04 22:05:00||10700||10700||10700||10695|1
1580854200000|2020-02-04 22:10:00|||||||||200
1580854500000|2020-02-04 22:15:00|10715|10695|10724|10695|10724|10695|10715|10695|504
1580854800000|2020-02-04 22:20:00||10665||10700||10700||10665|0
1580855100000|2020-02-04 22:25:00|10715||10710||10724||10710||22
1580855400000|2020-02-04 22:30:00|||||||||106
1580855700000|2020-02-04 22:35:00|10719|10680|10709|10680|10719|10680|10700|10680|142
1580856000000|2020-02-04 22:40:00||10685||10685||10685||10685|0
1580856300000|2020-02-04 22:45:00|10707|10699|10709|10685|10709|10699|10699|10685|1002
1580856600000|2020-02-04 22:50:00||10699||10699||10699||10699|200
1580856900000|2020-02-04 22:55:00|||||||||1
1580857500000|2020-02-04 23:05:00||10700||10700||10700||10700|50
1580859300000|2020-02-04 23:35:00|10719||10719||10719||10719||220
1580859900000|2020-02-04 23:45:00|10710||10719||10719||10710||0
1580860200000|2020-02-04 23:50:00|10710|10699|10719|10699|10719|10699|10710|10699|200
1580860800000|2020-02-05 00:00:00|10698|10685|10698|10663|10698|10685|10698|10663|481
1580861700000|2020-02-05 00:15:00|10719|10640|10719|10640|10719|10640|10719|10640|105
1580862000000|2020-02-05 00:20:00||10663||10663||10663||10663|85
1580863500000|2020-02-05 00:45:00||10650||10650||10650||10650|0
1580864100000|2020-02-05 00:55:00|10715|10651|10715|10660|10715|10660|10715|10651|0
1580893200000|2020-02-05 09:00:00|10956|10200|10851|10773|10956|10774|10788|10200|207
1580893500000|2020-02-05 09:05:00|10870|10621|10906|10661|10956|10785|10848|10584|200
1580893800000|2020-02-05 09:10:00|10955|10690|10888|10691|10956|10691|10883|10690|0
1580894100000|2020-02-05 09:15:00|10887||10896||10956||10884||0
1580894400000|2020-02-05 09:20:00|10898|10688|10881|10731|10956|10731|10874|10661|0
1580894700000|2020-02-05 09:25:00|10880||10892||10956||10880||0
1580895000000|2020-02-05 09:30:00|10890|10771|10885|10772|10956|10772|10880|10771|0
1580895300000|2020-02-05 09:35:00|10884||10879||10956||10869||0
1580895600000|2020-02-05 09:40:00|10878||10894||10956||10875||0
1580895900000|2020-02-05 09:45:00|10955|10798|10877|10800|10955|10800|10873|10772|0
1580896200000|2020-02-05 09:50:00|10955|10772|10888|10798|10955|10810|10877|10772|0
1580896500000|2020-02-05 09:55:00||10790||10802||10802||10790|0
1580896800000|2020-02-05 10:00:00||10790||10808||10808||10790|0
1580897100000|2020-02-05 10:05:00||10790||10802||10806||10790|0
1580897400000|2020-02-05 10:10:00||10790||10796||10807||10790|0
1580897700000|2020-02-05 10:15:00||10790||10801||10805||10790|1
1580898000000|2020-02-05 10:20:00||10790||10790||10798||10790|1
1580898300000|2020-02-05 10:25:00|10833|10792|10885|10790|10888|10850|10833|10790|2496
1580898600000|2020-02-05 10:30:00|10884||10882||10884||10882||1
1580898900000|2020-02-05 10:35:00|||||||||97
1580899200000|2020-02-05 10:40:00|||||||||1
1580899500000|2020-02-05 10:45:00|||||||||22
1580899800000|2020-02-05 10:50:00|||||||||1
1580900100000|2020-02-05 10:55:00||10791||10790||10792||10790|2
1580900400000|2020-02-05 11:00:00||10791||10791||10791||10790|9
1580900700000|2020-02-05 11:05:00|10840||10882||10882||10840||95
1580901000000|2020-02-05 11:10:00|||||||||75
1580901300000|2020-02-05 11:15:00|||||||||4
1580901600000|2020-02-05 11:20:00|||||||||3
1580901900000|2020-02-05 11:25:00|||||||||7
1580902200000|2020-02-05 11:30:00||10792||10794||10794||10792|0
1580902500000|2020-02-05 11:35:00|10900||10921||10956||10900||0
1580902800000|2020-02-05 11:40:00|10955||10917||10955||10917||0
1580903100000|2020-02-05 11:45:00|10916||10915||10917||10898||0
1580903400000|2020-02-05 11:50:00|10916||10905||10916||10905||0
1580903700000|2020-02-05 11:55:00|10875||10843||10875||10843||259
1580904000000|2020-02-05 12:00:00|10837|10792|10830|10796|10837|10796|10820|10791|479
1580904300000|2020-02-05 12:05:00|10829|10815|10837|10796|10837|10816|10815|10796|193
1580904600000|2020-02-05 12:10:00|10836|10800|10836|10800|10836|10800|10836|10800|93
1580904900000|2020-02-05 12:15:00|10837|10801|10836|10794|10837|10801|10836|10794|3
1580905200000|2020-02-05 12:20:00||10795||10800||10800||10795|0
1580905500000|2020-02-05 12:25:00|||||||||105
1580905800000|2020-02-05 12:30:00||10801||10801||10801||10801|1
1580906100000|2020-02-05 12:35:00|10837|10810|10833|10810|10837|10810|10810|10801|1196
1580906400000|2020-02-05 12:40:00|10834|10801|10829|10810|10834|10810|10829|10801|1
1580906700000|2020-02-05 12:45:00|10834||10827||10834||10827||1
1580907000000|2020-02-05 12:50:00||10801||10801||10807||10801|0
1580907300000|2020-02-05 12:55:00|10826|10825|10833|10801|10834|10825|10826|10801|12
1580907600000|2020-02-05 13:00:00|10832||10825||10832||10825||1327
1580907900000|2020-02-05 13:05:00|10820||10825||10825||10820||516
1580908200000|2020-02-05 13:10:00|||||||||2
1580908500000|2020-02-05 13:15:00|10824|10802|10830|10802|10832|10824|10824|10802|953
1580908800000|2020-02-05 13:20:00||10825||10802||10825||10802|151
1580909100000|2020-02-05 13:25:00|||||||||13
1580909400000|2020-02-05 13:30:00|10829|10803|10830|10802|10830|10806|10829|10802|104
1580909700000|2020-02-05 13:35:00|||||||||2
1580910000000|2020-02-05 13:40:00|10810|10810|10830|10815|10830|10815|10810|10802|524
1580910300000|2020-02-05 13:45:00||10825||10825||10825||10825|2
1580910600000|2020-02-05 13:50:00|||||||||111
1580910900000|2020-02-05 13:55:00|10832|10826|10834|10830|10834|10830|10832|10825|350
1580911200000|2020-02-05 14:00:00|10832|10802|10832|10802|10832|10802|10832|10802|352
1580911500000|2020-02-05 14:05:00|10815|10806|10815|10802|10815|10806|10815|10802|1299
1580911800000|2020-02-05 14:10:00|||||||||5
1580912100000|2020-02-05 14:15:00|10826|10815|10826|10815|10826|10815|10826|10815|4
1580912400000|2020-02-05 14:20:00|10834|10818|10834|10816|10834|10818|10834|10815|553
1580912700000|2020-02-05 14:25:00|10845|10815|10845|10815|10845|10821|10822|10815|1935
1580913000000|2020-02-05 14:30:00|10832|10817|10854|10847|10858|10851|10819|10811|222010
1580913300000|2020-02-05 14:35:00|10857|10848|10895|10890|10910|10907|10849|10845|115510
1580913600000|2020-02-05 14:40:00|10894|10889|10850|10847|10900|10897|10847|10843|82908
1580913900000|2020-02-05 14:45:00|10851|10849|10886|10882|10890|10885|10850|10846|78808
1580914200000|2020-02-05 14:50:00|10885|10881|10889|10884|10897|10894|10874|10871|43086
1580914500000|2020-02-05 14:55:00|10888|10882|10848|10842|10889|10885|10847|10842|48714
1580914800000|2020-02-05 15:00:00|10847|10840|10890|10886|10894|10892|10846|10840|58857
1580915100000|2020-02-05 15:05:00|10892|10887|10895|10892|10908|10906|10891|10887|61295
1580915400000|2020-02-05 15:10:00|10896|10893|10888|10886|10901|10899|10886|10885|32822
1580915700000|2020-02-05 15:15:00|10889|10887|10911|10910|10916|10914|10887|10885|86742
1580916000000|2020-02-05 15:20:00|10913|10909|10938|10936|10943|10941|10912|10909|91454
1580916300000|2020-02-05 15:25:00|10937|10935|10919|10916|10941|10940|10910|10907|72273
1580916600000|2020-02-05 15:30:00|10920|10917|10954|10950|10955|10952|10920|10917|71852
1580916900000|2020-02-05 15:35:00|10955|10952|10954|10948|10962|10958|10932|10929|59979
1580917200000|2020-02-05 15:40:00|10953|10949|10946|10943|10954|10952|10930|10927|84439
1580917500000|2020-02-05 15:45:00|10945|10941|10964|10960|10965|10963|10944|10940|33098
1580917800000|2020-02-05 15:50:00|10963|10958|10983|10980|10984|10982|10960|10958|42014
1580918100000|2020-02-05 15:55:00|10982|10978|10989|10985|10998|10994|10979|10976|85614
1580918400000|2020-02-05 16:00:00|10988|10986|10962|10956|10989|10988|10962|10956|98813
1580918700000|2020-02-05 16:05:00|10963|10959|10978|10976|10983|10981|10955|10954|93045
1580919000000|2020-02-05 16:10:00|10977|10975|10984|10982|10990|10988|10970|10970|34420
1580919300000|2020-02-05 16:15:00|10983|10981|10978|10976|10987|10984|10978|10976|36995
1580919600000|2020-02-05 16:20:00|10977|10975|10993|10989|10993|10989|10977|10975|60511
1580919900000|2020-02-05 16:25:00|10994|10990|11008|11005|11015|11013|10993|10990|83391
1580920200000|2020-02-05 16:30:00|11009|11007|11003|11000|11011|11009|11001|10999|37089
1580920500000|2020-02-05 16:35:00|11001|10999|11007|11004|11007|11005|10987|10985|42903
1580920800000|2020-02-05 16:40:00|11005|11005|11005|11001|11010|11009|10991|10989|40050
1580921100000|2020-02-05 16:45:00|11004|11002|11006|11004|11013|11011|11003|11001|25033
1580921400000|2020-02-05 16:50:00|11005|11003|11012|11009|11012|11010|10991|10989|33448
1580921700000|2020-02-05 16:55:00|11011|11010|11033|11030|11034|11031|11011|11010|51349
1580922000000|2020-02-05 17:00:00|11032|11029|11028|11025|11037|11035|11018|11016|64714
1580922300000|2020-02-05 17:05:00|11027|11026|11023|11022|11038|11036|11020|11018|48631
1580922600000|2020-02-05 17:10:00|11022|11021|11024|11021|11033|11031|11019|11017|70459
1580922900000|2020-02-05 17:15:00|11025|11022|11032|11030|11039|11037|11025|11021|55349
1580923200000|2020-02-05 17:20:00|11031|11029|11030|11028|11033|11031|11024|11022|21154
1580923500000|2020-02-05 17:25:00|11029|11027|11017|11014|11032|11030|11013|11012|20460
1580923800000|2020-02-05 17:30:00|11016|11015|11034|11032|11036|11034|11016|11014|23025
1580924100000|2020-02-05 17:35:00|11035|11033|11046|11044|11051|11049|11033|11032|41716
1580924400000|2020-02-05 17:40:00|11047|11045|11047|11045|11055|11054|11043|11042|28208
1580924700000|2020-02-05 17:45:00|11048|11046|11051|11049|11056|11054|11039|11038|30208
1580925000000|2020-02-05 17:50:00|11050|11048|11054|11052|11056|11053|11043|11042|33603
1580925300000|2020-02-05 17:55:00|11053|11051|11055|11052|11065|11063|11047|11046|35725
1580925600000|2020-02-05 18:00:00|11053|11051|11037|11035|11055|11051|11033|11032|34855
1580925900000|2020-02-05 18:05:00|11036|11034|11029|11027|11036|11034|11022|11019|39248
1580926200000|2020-02-05 18:10:00|11030|11028|11029|11027|11031|11030|11022|11020|33111
1580926500000|2020-02-05 18:15:00|11028|11026|11025|11022|11028|11026|11019|11018|18206
1580926800000|2020-02-05 18:20:00|11026|11023|11028|11025|11036|11034|11022|11020|43059
1580927100000|2020-02-05 18:25:00|11027|11024|11013|11012|11028|11025|11013|11012|33056
1580927400000|2020-02-05 18:30:00|11014|11013|11006|11004|11016|11014|11005|11004|23070
1580927700000|2020-02-05 18:35:00|11005|11003|11005|11003|11012|11010|11004|11002|26740
1580928000000|2020-02-05 18:40:00|11004|11004|11018|11016|11023|11020|11003|11002|41450
1580928300000|2020-02-05 18:45:00|11017|11017|11009|11007|11027|11025|11008|11007|30430
1580928600000|2020-02-05 18:50:00|11008|11006|11004|11002|11020|11018|11003|11001|30881
1580928900000|2020-02-05 18:55:00|11005|11003|10998|10996|11008|11007|10997|10996|26011
1580929200000|2020-02-05 19:00:00|10999|10997|10988|10986|11001|10999|10987|10985|47959
1580929500000|2020-02-05 19:05:00|10989|10987|10980|10976|10994|10992|10977|10975|42532
1580929800000|2020-02-05 19:10:00|10979|10977|10978|10975|10980|10979|10969|10968|40658
1580930100000|2020-02-05 19:15:00|10977|10974|10982|10980|10987|10985|10970|10968|28224
1580930400000|2020-02-05 19:20:00|10983|10979|10988|10987|10988|10987|10973|10972|29860
1580930700000|2020-02-05 19:25:00|10987|10986|10988|10986|10988|10986|10973|10971|22328
1580931000000|2020-02-05 19:30:00|10987|10985|10976|10973|10987|10985|10964|10961|40819
1580931300000|2020-02-05 19:35:00|10977|10974|10970|10967|10979|10976|10965|10961|37707
1580931600000|2020-02-05 19:40:00|10971|10968|10979|10978|10982|10981|10971|10968|24923
1580931900000|2020-02-05 19:45:00|10980|10979|10987|10985|10989|10987|10975|10973|21622
1580932200000|2020-02-05 19:50:00|10988|10986|10989|10987|10998|10996|10986|10985|47582
1580932500000|2020-02-05 19:55:00|10988|10988|10983|10980|10990|10989|10980|10977|27121
1580932800000|2020-02-05 20:00:00|10982|10979|10988|10985|10997|10994|10974|10971|40425
1580933100000|2020-02-05 20:05:00|10990|10987|11007|11005|11008|11006|10989|10987|42822
1580933400000|2020-02-05 20:10:00|11008|11006|11004|11003|11014|11011|10996|10995|50027
1580933700000|2020-02-05 20:15:00|11005|11004|11010|11008|11017|11015|11000|10999|49690
1580934000000|2020-02-05 20:20:00|11011|11009|11020|11019|11023|11021|11007|11004|51514
1580934300000|2020-02-05 20:25:00|11021|11020|11019|11018|11024|11021|11011|11009|39886
1580934600000|2020-02-05 20:30:00|11018|11017|11010|11009|11019|11017|11010|11009|52084
1580934900000|2020-02-05 20:35:00|11009|11007|10998|10997|11013|11011|10997|10995|66038
1580935200000|2020-02-05 20:40:00|10997|10996|11015|11014|11020|11019|10997|10996|60790
1580935500000|2020-02-05 20:45:00|11016|11015|11032|11030|11034|11032|11010|11009|102486
1580935800000|2020-02-05 20:50:00|11033|11031|11020|11018|11036|11033|11008|11007|148436
1580936100000|2020-02-05 20:55:00|11019|11017|11029|11027|11029|11028|11009|11007|285835
1580936400000|2020-02-05 21:00:00|11031|11026|11050|11001|11062|11026|11031|10959|143687
1580936700000|2020-02-05 21:05:00||11002||11002||11002||11001|0
1580937000000|2020-02-05 21:10:00||11024||11023||11024||11023|100
1580937300000|2020-02-05 21:15:00||11024||11024||11024||11023|0
1580937600000|2020-02-05 21:20:00||11023||11023||11024||11023|0
1580937900000|2020-02-05 21:25:00||11028||11023||11028||11023|1904
1580938200000|2020-02-05 21:30:00|||||||||208
1580938500000|2020-02-05 21:35:00|11058|11056|11059|11028|11059|11056|11058|11028|976
1580938800000|2020-02-05 21:40:00|||||||||36966
1580939100000|2020-02-05 21:45:00|11055|11029|11055|11029|11055|11029|11055|11029|24
1580940000000|2020-02-05 22:00:00|||||||||255930
1580940300000|2020-02-05 22:05:00|11054||11054||11054||11054||0
1580942700000|2020-02-05 22:45:00|11050|11030|11050|11030|11050|11030|11050|11030|2
1580943000000|2020-02-05 22:50:00|11054||11054||11054||11054||0
1580943600000|2020-02-05 23:00:00||11040||11040||11040||11040|101
1580943900000|2020-02-05 23:05:00|||||||||100
1580944500000|2020-02-05 23:15:00|||||||||10
1580944800000|2020-02-05 23:20:00|||||||||59
1580945100000|2020-02-05 23:25:00||11042||11042||11042||11042|0
1580945400000|2020-02-05 23:30:00|11045||11054||11054||11045||200
1580945700000|2020-02-05 23:35:00|11042|11040|11054|11040|11054|11040|11042|11040|100
1580946600000|2020-02-05 23:50:00|11040|11038|11040|11038|11040|11038|11040|11038|433
1580947500000|2020-02-06 00:05:00|11054||11054||11054||11054||0
1580949600000|2020-02-06 00:40:00||11045||11045||11045||11045|0
1580949900000|2020-02-06 00:45:00||11050||11045||11050||11045|0
1580950200000|2020-02-06 00:50:00|11055||11055||11055||11055||100
1580950500000|2020-02-06 00:55:00||11028||11028||11028||11028|200
1580979600000|2020-02-06 09:00:00|11326|10938|11162|11098|11326|11118|11162|10938|40
1580979900000|2020-02-06 09:05:00|11169|11099|11168|11004|11170|11118|11168|10938|0
1580980200000|2020-02-06 09:10:00||11051||11052||11080||11041|0
1580980500000|2020-02-06 09:15:00||11051||11050||11059||10939|0
1580980800000|2020-02-06 09:20:00||11048||11050||11051||10939|0
1580981100000|2020-02-06 09:25:00||11048||11035||11051||10939|0
1580981400000|2020-02-06 09:30:00||10939||11050||11052||10939|0
1580981700000|2020-02-06 09:35:00||11048||11051||11051||10939|0
1580982000000|2020-02-06 09:40:00|11169|11049|11169|11050|11169|11051|11169|10939|3
1580982300000|2020-02-06 09:45:00||11047||11044||11051||11028|0
1580982600000|2020-02-06 09:50:00||11046||11048||11051||11027|0
1580982900000|2020-02-06 09:55:00|11168|11049|11167|11051|11168|11051|11167|11046|0
1580983200000|2020-02-06 10:00:00|11166|11049|11128|11051|11166|11051|11127|11029|51
1580983500000|2020-02-06 10:05:00|11126||11125||11126||11124||7
1580983800000|2020-02-06 10:10:00|11124|11038|11127|11031|11129|11038|11102|10938|106
1580984100000|2020-02-06 10:15:00|11128|11032|11109|11035|11128|11040|11100|10938|36
1580984400000|2020-02-06 10:20:00|11108|10939|11109|11036|11109|11041|11108|10939|0
1580984700000|2020-02-06 10:25:00||10939||11041||11041||10939|0
1580985000000|2020-02-06 10:30:00|11108|10939|11107|11033|11109|11042|11106|10939|3
1580985300000|2020-02-06 10:35:00||10939||11033||11038||10939|0
1580985600000|2020-02-06 10:40:00|11106|10939|11107|11036|11107|11038|11106|10939|0
1580985900000|2020-02-06 10:45:00|11106|10939|11108|11029|11108|11038|11106|10939|0
1580986200000|2020-02-06 10:50:00|11128|10939|11128|11030|11128|11030|11106|10939|18
1580986500000|2020-02-06 10:55:00|11127|10939|11127|11006|11127|11071|11127|10939|0
1580986800000|2020-02-06 11:00:00|11100|11007|11085|11010|11100|11010|11085|11007|54
1580987100000|2020-02-06 11:05:00|11080|11011|11080|11014|11080|11014|11080|11011|20
1580987700000|2020-02-06 11:15:00||11015||11016||11016||11015|0
1580988000000|2020-02-06 11:20:00||11017||11018||11018||11017|0
1580988600000|2020-02-06 11:30:00||11019||11022||11022||11019|0
1580988900000|2020-02-06 11:35:00|11085||11085||11085||11085||0
1580989500000|2020-02-06 11:45:00||11023||11026||11026||11023|0
1580990400000|2020-02-06 12:00:00|11084|11028|11074|11031|11084|11045|11074|11028|60
1580991300000|2020-02-06 12:15:00|11079|11028|11079|11030|11079|11030|11079|11028|0
1580991600000|2020-02-06 12:20:00||11031||11031||11031||11031|0
1580991900000|2020-02-06 12:25:00||11050||11050||11050||11050|25
1580992200000|2020-02-06 12:30:00|||||||||1
1580992500000|2020-02-06 12:35:00|11084||11085||11085||11084||0
1580993100000|2020-02-06 12:45:00||11051||11051||11051||11051|0
1580993400000|2020-02-06 12:50:00|11084||11084||11084||11084||0
1580993700000|2020-02-06 12:55:00|11085|11065|11085|11065|11085|11065|11085|11065|0
1580994000000|2020-02-06 13:00:00|11080|11059|11070|11050|11085|11059|11065|11050|650
1580994300000|2020-02-06 13:05:00|11074|11070|11074|11031|11074|11070|11065|11031|1300
1580994600000|2020-02-06 13:10:00|11063|11030|11073|11030|11074|11030|11063|11030|50
1580994900000|2020-02-06 13:15:00|11064|11015|11030|11015|11064|11015|11030|11015|3382
1580995200000|2020-02-06 13:20:00|11074|11030|11073|11029|11074|11030|11050|11029|292
1580995500000|2020-02-06 13:25:00|11074|11035|11074|11035|11074|11035|11074|11035|18
1580995800000|2020-02-06 13:30:00|11068|11050|11050|11035|11074|11050|11050|11035|504
1580996100000|2020-02-06 13:35:00|11074|11047|11050|11035|11074|11049|11050|11035|145
1580996400000|2020-02-06 13:40:00||11038||11038||11038||11038|106
1580996700000|2020-02-06 13:45:00||11014||11021||11021||11014|500
1580997000000|2020-02-06 13:50:00|11064|11037|11071|11021|11099|11060|11050|11021|4007
1580997300000|2020-02-06 13:55:00|11051|11014|11068|11014|11071|11014|11051|11014|116
1580997600000|2020-02-06 14:00:00|11049|11041|11047|11014|11071|11048|11047|11014|773
1580997900000|2020-02-06 14:05:00|11037|11020|11037|11020|11037|11020|11037|11020|1
1580998200000|2020-02-06 14:10:00|11028|11014|11049|11014|11099|11028|11022|11014|3617
1580998500000|2020-02-06 14:15:00|||||||||2
1580998800000|2020-02-06 14:20:00|11027||11027||11049||11024||31
1580999100000|2020-02-06 14:25:00|11084|11019|11079|11058|11084|11058|11045|11014|1552
1580999400000|2020-02-06 14:30:00|11081|11026|10972|10965|11081|11061|10961|10956|295264
1580999700000|2020-02-06 14:35:00|10971|10964|10936|10932|10971|10966|10933|10928|99560
1581000000000|2020-02-06 14:40:00|10935|10931|10955|10949|10955|10949|10922|10919|303054
1581000300000|2020-02-06 14:45:00|10960|10950|10948|10944|10967|10960|10946|10944|80713
1581000600000|2020-02-06 14:50:00|10947|10943|10953|10946|10958|10953|10924|10921|170231
1581000900000|2020-02-06 14:55:00|10956|10948|10961|10955|10983|10979|10954|10948|65028
1581001200000|2020-02-06 15:00:00|10963|10957|10997|10994|10997|10995|10958|10955|66778
1581001500000|2020-02-06 15:05:00|11000|10993|11000|10997|11009|11004|10994|10990|37760
1581001800000|2020-02-06 15:10:00|10999|10996|10981|10976|11012|11007|10976|10974|97726
1581002100000|2020-02-06 15:15:00|10982|10977|10970|10968|10994|10988|10965|10961|45467
1581002400000|2020-02-06 15:20:00|10969|10966|10967|10964|10978|10974|10958|10956|44809
1581002700000|2020-02-06 15:25:00|10966|10963|10984|10979|10986|10984|10964|10961|33584
1581003000000|2020-02-06 15:30:00|10985|10980|10997|10992|10997|10993|10976|10975|42599
1581003300000|2020-02-06 15:35:00|10998|10993|11004|11001|11007|11005|10995|10992|37488
1581003600000|2020-02-06 15:40:00|11005|11002|10987|10984|11009|11009|10984|10980|45874
1581003900000|2020-02-06 15:45:00|10986|10982|10992|10990|11003|11000|10985|10982|41030
1581004200000|2020-02-06 15:50:00|10993|10991|10972|10968|10997|10995|10969|10967|39366
1581004500000|2020-02-06 15:55:00|10973|10969|10970|10967|10974|10972|10962|10961|29539
1581004800000|2020-02-06 16:00:00|10971|10968|10969|10966|10980|10978|10964|10963|22717
1581005100000|2020-02-06 16:05:00|10971|10967|10982|10980|10983|10982|10957|10956|44058
1581005400000|2020-02-06 16:10:00|10981|10978|10989|10986|10990|10987|10971|10967|34771
1581005700000|2020-02-06 16:15:00|10988|10987|10992|10989|10997|10994|10977|10974|81527
1581006000000|2020-02-06 16:20:00|10991|10990|10995|10991|10998|10995|10988|10985|64940
1581006300000|2020-02-06 16:25:00|10994|10990|10979|10977|10994|10990|10979|10976|50894
1581006600000|2020-02-06 16:30:00|10980|10978|10979|10978|10982|10980|10974|10970|31119
1581006900000|2020-02-06 16:35:00|10978|10977|10991|10988|10992|10991|10967|10965|36132
1581007200000|2020-02-06 16:40:00|10990|10987|10992|10987|11000|10998|10989|10985|42247
1581007500000|2020-02-06 16:45:00|10991|10988|10990|10987|10994|10993|10982|10980|39702
1581007800000|2020-02-06 16:50:00|10989|10985|10985|10982|10989|10985|10972|10969|31337
1581008100000|2020-02-06 16:55:00|10986|10983|10984|10982|10990|10988|10980|10978|29905
1581008400000|2020-02-06 17:00:00|10983|10981|10978|10975|10991|10990|10973|10970|34711
1581008700000|2020-02-06 17:05:00|10979|10976|10988|10985|10992|10991|10979|10976|29698
1581009000000|2020-02-06 17:10:00|10989|10986|10981|10980|10991|10989|10981|10979|26421
1581009300000|2020-02-06 17:15:00|10980|10979|10990|10987|10990|10988|10980|10978|17904
1581009600000|2020-02-06 17:20:00|10991|10989|10981|10978|10992|10989|10981|10978|14503
1581009900000|2020-02-06 17:25:00|10983|10979|10986|10984|10986|10985|10981|10979|12492
1581010200000|2020-02-06 17:30:00|10987|10985|10976|10974|10992|10990|10975|10973|19987
1581010500000|2020-02-06 17:35:00|10975|10972|10963|10961|10976|10974|10960|10958|21354
1581010800000|2020-02-06 17:40:00|10962|10960|10962|10960|10966|10965|10959|10957|13974
1581011100000|2020-02-06 17:45:00|10963|10961|10951|10948|10963|10961|10950|10947|22225
1581011400000|2020-02-06 17:50:00|10950|10949|10953|10951|10954|10953|10942|10941|45364
1581011700000|2020-02-06 17:55:00|10954|10952|10945|10942|10959|10957|10941|10940|20367
1581012000000|2020-02-06 18:00:00|10944|10943|10958|10956|10960|10958|10944|10942|23224
1581012300000|2020-02-06 18:05:00|10957|10955|10951|10948|10959|10956|10947|10945|21935
1581012600000|2020-02-06 18:10:00|10950|10947|10943|10942|10952|10948|10939|10937|14505
1581012900000|2020-02-06 18:15:00|10944|10943|10940|10938|10948|10945|10936|10933|26458
1581013200000|2020-02-06 18:20:00|10939|10937|10931|10929|10940|10937|10928|10925|19801
1581013500000|2020-02-06 18:25:00|10932|10928|10924|10922|10932|10931|10924|10922|12093
1581013800000|2020-02-06 18:30:00|10923|10921|10920|10918|10924|10923|10917|10916|28064
1581014100000|2020-02-06 18:35:00|10919|10919|10920|10919|10920|10919|10912|10911|22440
1581014400000|2020-02-06 18:40:00|10919|10918|10925|10923|10927|10925|10919|10918|25132
1581014700000|2020-02-06 18:45:00|10927|10924|10930|10929|10931|10930|10923|10921|12960
1581015000000|2020-02-06 18:50:00|10929|10928|10940|10938|10940|10938|10928|10926|15026
1581015300000|2020-02-06 18:55:00|10941|10939|10951|10948|10951|10949|10941|10938|22760
1581015600000|2020-02-06 19:00:00|10952|10949|10946|10945|10953|10950|10942|10941|26998
1581015900000|2020-02-06 19:05:00|10945|10944|10949|10947|10955|10952|10943|10942|18280
1581016200000|2020-02-06 19:10:00|10948|10946|10947|10943|10951|10948|10942|10941|29225
1581016500000|2020-02-06 19:15:00|10946|10945|10950|10947|10957|10956|10946|10945|30253
1581016800000|2020-02-06 19:20:00|10951|10948|10954|10952|10956|10953|10946|10945|31528
1581017100000|2020-02-06 19:25:00|10955|10953|10966|10964|10966|10965|10946|10943|32881
1581017400000|2020-02-06 19:30:00|10967|10965|10972|10970|10977|10976|10967|10965|27757
1581017700000|2020-02-06 19:35:00|10973|10971|10970|10968|10977|10975|10967|10963|28905
1581018000000|2020-02-06 19:40:00|10971|10969|10978|10976|10980|10979|10970|10969|15340
1581018300000|2020-02-06 19:45:00|10977|10975|10983|10981|10983|10981|10972|10970|22538
1581018600000|2020-02-06 19:50:00|10982|10980|10981|10979|10990|10988|10979|10978|28325
1581018900000|2020-02-06 19:55:00|10982|10980|10981|10980|10990|10988|10980|10979|26155
1581019200000|2020-02-06 20:00:00|10982|10981|10981|10979|10987|10985|10975|10973|30747
1581019500000|2020-02-06 20:05:00|10982|10980|10977|10975|10984|10982|10972|10971|26456
1581019800000|2020-02-06 20:10:00|10978|10976|10971|10969|10982|10981|10965|10963|35564
1581020100000|2020-02-06 20:15:00|10970|10968|10968|10966|10976|10974|10967|10966|18929
1581020400000|2020-02-06 20:20:00|10967|10965|10958|10957|10968|10966|10957|10955|34053
1581020700000|2020-02-06 20:25:00|10959|10958|10955|10953|10961|10960|10952|10951|27273
1581021000000|2020-02-06 20:30:00|10956|10954|10964|10962|10968|10966|10953|10951|32399
1581021300000|2020-02-06 20:35:00|10965|10963|10971|10970|10973|10972|10964|10962|48186
1581021600000|2020-02-06 20:40:00|10972|10971|10971|10970|10979|10978|10970|10968|34895
1581021900000|2020-02-06 20:45:00|10972|10971|10961|10960|10976|10974|10961|10959|47619
1581022200000|2020-02-06 20:50:00|10960|10959|10960|10959|10961|10960|10952|10951|49484
1581022500000|2020-02-06 20:55:00|10959|10958|10952|10950|10964|10963|10951|10950|171883
1581022800000|2020-02-06 21:00:00|10951|10948|10970|10931|10981|10950|10951|10931|85259
1581023100000|2020-02-06 21:05:00|10969|10932|10970|10931|10970|10932|10969|10931|1
1581023400000|2020-02-06 21:10:00|10957|10940|10957|10931|10957|10957|10957|10931|372
1581024600000|2020-02-06 21:30:00||10932||10932||10932||10931|5
1581024900000|2020-02-06 21:35:00|||||||||9552
1581025200000|2020-02-06 21:40:00|||||||||21
1581025500000|2020-02-06 21:45:00||10934||10935||10935||10934|0
1581026100000|2020-02-06 21:55:00||10934||10932||10937||10932|40052
1581026400000|2020-02-06 22:00:00||10934||10934||10934||10934|0
1581027000000|2020-02-06 22:10:00|||||||||200
1581027300000|2020-02-06 22:15:00||10933||10932||10933||10932|0
1581029400000|2020-02-06 22:50:00|||||||||1
1581030600000|2020-02-06 23:10:00|10974|10957|10974|10950|10974|10957|10974|10934|399
1581030900000|2020-02-06 23:15:00||10951||10951||10951||10951|0
1581031200000|2020-02-06 23:20:00||10952||10952||10952||10951|0
1581031500000|2020-02-06 23:25:00|||||||||3
1581032400000|2020-02-06 23:40:00|||||||||1
1581033600000|2020-02-07 00:00:00|||||||||15
1581034200000|2020-02-07 00:10:00||10955||10955||10955||10955|0
1581034800000|2020-02-07 00:20:00|||||||||7
1581035700000|2020-02-07 00:35:00|||||||||100
1581036900000|2020-02-07 00:55:00|10955|10940|10958|10940|10958|10940|10945|10940|160
1581066000000|2020-02-07 09:00:00|11137|10910|11006|10919|11137|10919|10986|10910|7
1581066300000|2020-02-07 09:05:00|11136|10910|10994|10910|11136|10916|10987|10910|0
1581066600000|2020-02-07 09:10:00|10993||10997||11136||10991||0
1581066900000|2020-02-07 09:15:00|11136||11004||11136||10992||0
1581067200000|2020-02-07 09:20:00|11136|10911|10993|10910|11136|10911|10988|10910|0
1581067500000|2020-02-07 09:25:00|11136|10911|10990|10910|11136|10921|10986|10910|0
1581067800000|2020-02-07 09:30:00|11136|10911|11016|10910|11136|10911|10980|10910|0
1581068100000|2020-02-07 09:35:00|11136||11010||11136||11010||0
1581068400000|2020-02-07 09:40:00|11016||10999||11016||10996||0
1581068700000|2020-02-07 09:45:00|11016||10981||11016||10981||0
1581069000000|2020-02-07 09:50:00|11016||10979||11016||10978||0
1581069300000|2020-02-07 09:55:00|11016||10979||11016||10977||0
1581069600000|2020-02-07 10:00:00|10981||10979||11016||10976||0
1581069900000|2020-02-07 10:05:00|10978|10911|10977|10911|11016|10911|10977|10911|0
1581070200000|2020-02-07 10:10:00|11016|10910|10972|10910|11016|10910|10959|10910|0
1581070500000|2020-02-07 10:15:00|11016||10972||11016||10972||0
1581071100000|2020-02-07 10:25:00|10973||10969||11016||10955||0
1581071400000|2020-02-07 10:30:00|11016||10950||11016||10949||0
1581071700000|2020-02-07 10:35:00|11016||11012||11016||10949||9
1581072000000|2020-02-07 10:40:00|11011||11008||11011||11008||0
1581072300000|2020-02-07 10:45:00|11007||11004||11007||11004||0
1581072600000|2020-02-07 10:50:00|11003||10998||11003||10998||0
1581072900000|2020-02-07 10:55:00|10997||10994||10997||10994||0
1581073200000|2020-02-07 11:00:00|10993|10898|10923|10851|10993|10898|10910|10850|200
1581073500000|2020-02-07 11:05:00|10990||10925||10990||10925||0
1581073800000|2020-02-07 11:10:00|10990||10934||10990||10924||0
1581074100000|2020-02-07 11:15:00|10990|10852|10935|10853|10990|10853|10935|10852|0
1581074400000|2020-02-07 11:20:00|10990|10854|10943|10857|10990|10857|10936|10854|0
1581074700000|2020-02-07 11:25:00|10990|10858|10941|10863|10990|10863|10941|10858|0
1581075000000|2020-02-07 11:30:00|10990|10864|10941|10866|10990|10867|10941|10864|0
1581075300000|2020-02-07 11:35:00|10990||10910||10990||10910||90
1581075600000|2020-02-07 11:40:00||10865||10866||10866||10865|3
1581075900000|2020-02-07 11:45:00|||||||||11
1581076200000|2020-02-07 11:50:00|||||||||2
1581076500000|2020-02-07 11:55:00|||||||||12
1581076800000|2020-02-07 12:00:00||10900||10900||10900||10900|173
1581077700000|2020-02-07 12:15:00|10931||10970||10974||10931||199
1581078000000|2020-02-07 12:20:00|10969||10964||10969||10964||0
1581078600000|2020-02-07 12:30:00|10966||10961||10966||10961||0
1581078900000|2020-02-07 12:35:00||10910||10910||10910||10910|0
1581079200000|2020-02-07 12:40:00|10960|10915|10915|10910|10960|10915|10915|10910|224
1581079500000|2020-02-07 12:45:00|10914|10900|10900|10890|10914|10900|10900|10890|470
1581079800000|2020-02-07 12:50:00||10892||10890||10892||10890|130
1581080100000|2020-02-07 12:55:00|||||||||30
1581080400000|2020-02-07 13:00:00||10892||10890||10892||10890|340
1581080700000|2020-02-07 13:05:00|||||||||43
1581081000000|2020-02-07 13:10:00|||||||||16
1581081300000|2020-02-07 13:15:00|10898|10887|10900|10880|10900|10887|10898|10880|561
1581082200000|2020-02-07 13:30:00|||||||||100
1581082500000|2020-02-07 13:35:00|10891|10887|10870|10855|10900|10887|10870|10850|2222
1581082800000|2020-02-07 13:40:00|10915|10856|10915|10855|10915|10870|10915|10855|11
1581083100000|2020-02-07 13:45:00||10856||10856||10856||10856|0
1581083700000|2020-02-07 13:55:00||10857||10857||10876||10857|507
1581084000000|2020-02-07 14:00:00|||||||||116
1581084300000|2020-02-07 14:05:00|||||||||4
1581084600000|2020-02-07 14:10:00||10850||10851||10851||10850|10
1581084900000|2020-02-07 14:15:00|||||||||20
1581085200000|2020-02-07 14:20:00||10850||10851||10851||10850|1
1581085500000|2020-02-07 14:25:00|10914|10870|10897|10865|10915|10881|10897|10865|4
1581085800000|2020-02-07 14:30:00|10914|10874|10873|10864|10915|10876|10853|10852|162235
1581086100000|2020-02-07 14:35:00|10872|10861|10881|10875|10895|10887|10849|10845|51368
1581086400000|2020-02-07 14:40:00|10880|10876|10879|10876|10886|10880|10863|10860|31734
1581086700000|2020-02-07 14:45:00|10878|10873|10886|10882|10890|10886|10869|10866|23101
1581087000000|2020-02-07 14:50:00|10885|10883|10893|10890|10899|10897|10884|10881|50787
1581087300000|2020-02-07 14:55:00|10896|10891|10876|10873|10896|10892|10870|10868|40913
1581087600000|2020-02-07 15:00:00|10875|10872|10879|10876|10880|10876|10866|10865|38040
1581087900000|2020-02-07 15:05:00|10880|10875|10881|10878|10887|10885|10871|10869|39353
1581088200000|2020-02-07 15:10:00|10882|10879|10891|10888|10892|10889|10880|10879|36092
1581088500000|2020-02-07 15:15:00|10890|10889|10896|10894|10897|10894|10879|10876|23122
1581088800000|2020-02-07 15:20:00|10898|10895|10896|10894|10908|10903|10890|10890|46180
1581089100000|2020-02-07 15:25:00|10897|10893|10894|10892|10902|10900|10888|10886|34210
1581089400000|2020-02-07 15:30:00|10893|10891|10884|10881|10898|10894|10884|10881|27869
1581089700000|2020-02-07 15:35:00|10886|10882|10887|10885|10895|10893|10883|10882|37238
1581090000000|2020-02-07 15:40:00|10886|10884|10888|10886|10897|10894|10882|10880|32981
1581090300000|2020-02-07 15:45:00|10890|10887|10870|10867|10891|10889|10869|10867|33132
1581090600000|2020-02-07 15:50:00|10869|10868|10859|10857|10869|10868|10858|10857|27851
1581090900000|2020-02-07 15:55:00|10860|10858|10869|10865|10883|10880|10857|10856|49170
1581091200000|2020-02-07 16:00:00|10870|10866|10880|10877|10881|10879|10864|10863|37181
1581091500000|2020-02-07 16:05:00|10881|10878|10882|10881|10893|10891|10881|10878|54622
1581091800000|2020-02-07 16:10:00|10881|10880|10877|10875|10881|10880|10866|10864|33073
1581092100000|2020-02-07 16:15:00|10876|10874|10896|10892|10897|10896|10876|10874|22664
1581092400000|2020-02-07 16:20:00|10895|10893|10925|10923|10926|10923|10895|10893|59667
1581092700000|2020-02-07 16:25:00|10926|10924|10914|10912|10928|10925|10914|10912|43642
1581093000000|2020-02-07 16:30:00|10915|10913|10911|10909|10920|10916|10909|10907|41378
1581093300000|2020-02-07 16:35:00|10910|10908|10911|10909|10919|10916|10906|10905|50256
1581093600000|2020-02-07 16:40:00|10910|10910|10910|10908|10919|10917|10909|10907|32308
1581093900000|2020-02-07 16:45:00|10909|10909|10913|10911|10915|10912|10902|10901|54139
1581094200000|2020-02-07 16:50:00|10912|10910|10924|10923|10925|10924|10908|10907|27944
1581094500000|2020-02-07 16:55:00|10925|10922|10923|10922|10927|10925|10920|10918|24390
1581094800000|2020-02-07 17:00:00|10922|10921|10937|10934|10937|10935|10922|10921|39809
1581095100000|2020-02-07 17:05:00|10938|10935|10938|10937|10945|10943|10936|10934|27303
1581095400000|2020-02-07 17:10:00|10939|10938|10928|10927|10939|10938|10928|10927|21611
1581095700000|2020-02-07 17:15:00|10929|10928|10922|10920|10935|10933|10922|10920|19008
1581096000000|2020-02-07 17:20:00|10921|10921|10917|10916|10925|10923|10916|10914|21207
1581096300000|2020-02-07 17:25:00|10918|10917|10909|10908|10920|10919|10908|10905|15018
1581096600000|2020-02-07 17:30:00|10908|10909|10895|10893|10914|10911|10895|10893|47355
1581096900000|2020-02-07 17:35:00|10896|10894|10898|10897|10898|10897|10893|10891|43827
1581097200000|2020-02-07 17:40:00|10897|10896|10899|10897|10903|10902|10895|10894|53336
1581097500000|2020-02-07 17:45:00|10900|10898|10898|10897|10900|10899|10897|10896|14396
1581097800000|2020-02-07 17:50:00|10897|10896|10898|10897|10898|10897|10891|10890|35897
1581098100000|2020-02-07 17:55:00|10897|10896|10898|10897|10900|10899|10896|10895|27836
1581098400000|2020-02-07 18:00:00|10897|10896|10894|10893|10897|10896|10892|10891|17691
1581098700000|2020-02-07 18:05:00|10893|10892|10892|10891|10897|10895|10891|10889|17786
1581099000000|2020-02-07 18:10:00|10891|10890|10898|10896|10900|10898|10889|10888|15697
1581099300000|2020-02-07 18:15:00|10900|10897|10905|10903|10908|10906|10899|10897|23001
1581099600000|2020-02-07 18:20:00|10906|10904|10911|10910|10913|10911|10905|10903|9897
1581099900000|2020-02-07 18:25:00|10910|10909|10911|10909|10913|10912|10908|10906|13738
1581100200000|2020-02-07 18:30:00|10910|10910|10903|10902|10916|10914|10902|10900|43552
1581100500000|2020-02-07 18:35:00|10904|10903|10911|10909|10927|10922|10904|10903|49214
1581100800000|2020-02-07 18:40:00|10910|10908|10906|10904|10912|10910|10901|10900|14792
1581101100000|2020-02-07 18:45:00|10905|10903|10901|10900|10906|10905|10901|10900|16690
1581101400000|2020-02-07 18:50:00|10902|10899|10903|10901|10907|10904|10900|10899|26193
1581101700000|2020-02-07 18:55:00|10901|10900|10888|10887|10903|10901|10888|10887|27557
1581102000000|2020-02-07 19:00:00|10887|10886|10884|10883|10892|10889|10884|10883|55697
1581102300000|2020-02-07 19:05:00|10885|10884|10873|10872|10890|10888|10873|10872|41906
1581102600000|2020-02-07 19:10:00|10874|10873|10867|10865|10876|10874|10865|10863|29072
1581102900000|2020-02-07 19:15:00|10866|10864|10869|10867|10877|10874|10865|10864|33666
1581103200000|2020-02-07 19:20:00|10868|10866|10869|10867|10872|10870|10865|10864|29742
1581103500000|2020-02-07 19:25:00|10870|10868|10898|10897|10901|10898|10868|10868|82564
1581103800000|2020-02-07 19:30:00|10899|10898|10901|10900|10907|10905|10899|10897|36279
1581104100000|2020-02-07 19:35:00|10902|10901|10887|10884|10903|10902|10884|10882|28143
1581104400000|2020-02-07 19:40:00|10888|10885|10892|10889|10895|10891|10884|10882|36629
1581104700000|2020-02-07 19:45:00|10891|10888|10892|10890|10900|10899|10886|10884|41180
1581105000000|2020-02-07 19:50:00|10891|10889|10890|10888|10896|10892|10884|10882|24695
1581105300000|2020-02-07 19:55:00|10891|10889|10888|10885|10897|10895|10881|10878|45718
1581105600000|2020-02-07 20:00:00|10889|10886|10885|10883|10891|10888|10884|10882|18248
1581105900000|2020-02-07 20:05:00|10886|10884|10883|10882|10894|10893|10883|10882|35074
1581106200000|2020-02-07 20:10:00|10884|10883|10903|10901|10903|10901|10884|10882|23872
1581106500000|2020-02-07 20:15:00|10902|10900|10908|10906|10912|10909|10900|10899|36701
1581106800000|2020-02-07 20:20:00|10907|10905|10906|10904|10907|10905|10897|10896|22857
1581107100000|2020-02-07 20:25:00|10905|10903|10908|10906|10915|10913|10903|10901|27593
1581107400000|2020-02-07 20:30:00|10907|10905|10903|10901|10911|10909|10901|10899|31772
1581107700000|2020-02-07 20:35:00|10904|10902|10899|10898|10907|10905|10894|10893|31768
1581108000000|2020-02-07 20:40:00|10898|10897|10902|10900|10903|10900|10892|10891|33433
1581108300000|2020-02-07 20:45:00|10903|10899|10913|10910|10919|10917|10899|10898|105397
1581108600000|2020-02-07 20:50:00|10912|10911|10909|10908|10923|10921|10907|10906|79777
1581108900000|2020-02-07 20:55:00|10908|10907|10897|10895|10914|10913|10897|10895|187237
1581109200000|2020-02-07 21:00:00|10899|10894|10930|10892|10930|10894|10899|10892|140878
1581109500000|2020-02-07 21:05:00||10893||10893||10893||10892|4
1581109800000|2020-02-07 21:10:00|10929|10892|10930|10892|10930|10893|10928|10892|200
1581110100000|2020-02-07 21:15:00|10929|10893|10919|10892|10929|10893|10919|10892|0
1581110400000|2020-02-07 21:20:00|10918|10893|10919|10892|10919|10893|10918|10892|0
1581110700000|2020-02-07 21:25:00|10918|10893|10915|10893|10919|10893|10915|10892|10
1581111000000|2020-02-07 21:30:00|10916|10892|10908|10893|10919|10893|10908|10892|15
1581111300000|2020-02-07 21:35:00|10919|10892|10908|10893|10920|10893|10902|10892|4629
1581111600000|2020-02-07 21:40:00|||||||||16
1581111900000|2020-02-07 21:45:00|10872|10871|10908|10862|10909|10873|10872|10857|1118
1581112200000|2020-02-07 21:50:00|10909|10861|10904|10867|10909|10868|10904|10861|0
1581112500000|2020-02-07 21:55:00|10906|10868|10894|10867|10906|10868|10894|10867|0
1581325200000|2020-02-10 09:00:00|11090|10500|10894|10812|11090|10812|10882|10500|0
1581325500000|2020-02-10 09:05:00|11072|10695|11072|10695|11072|10820|10887|10695|0
1581325800000|2020-02-10 09:10:00|10898|10814|11072|10833|11072|10833|10887|10695|0
1581326100000|2020-02-10 09:15:00|10912|10695|10903|10828|11072|10828|10900|10695|0
1581326400000|2020-02-10 09:20:00|11072|10695|11072|10822|11072|10828|10896|10695|0
1581326700000|2020-02-10 09:25:00|10898|10695|10929|10695|11072|10831|10895|10695|0
1581327000000|2020-02-10 09:30:00|11072|10833|11069|10850|11072|10850|10898|10695|0
1581327300000|2020-02-10 09:35:00||10836||10823||10836||10695|0
1581327600000|2020-02-10 09:40:00||10695||10801||10806||10695|0
1581328500000|2020-02-10 09:55:00||10798||10799||10801||10695|0
1581329100000|2020-02-10 10:05:00||10695||10800||10800||10695|0
1581329400000|2020-02-10 10:10:00||10695||10695||10800||10695|0
1581329700000|2020-02-10 10:15:00|11050|10787|10950|10695|11050|10793|10950|10695|0
1581330000000|2020-02-10 10:20:00||10795||10695||10795||10695|0
1581330300000|2020-02-10 10:25:00||10796||10800||10800||10695|0
1581330600000|2020-02-10 10:30:00||10799||10797||10799||10695|0
1581330900000|2020-02-10 10:35:00||10695||10794||10799||10695|0
1581331200000|2020-02-10 10:40:00||10695||10800||10801||10695|0
1581331500000|2020-02-10 10:45:00|10952|10798|10952|10801|10952|10801|10952|10695|0
1581331800000|2020-02-10 10:50:00||10695||10798||10816||10695|0
1581335100000|2020-02-10 11:45:00||10695||10798||10798||10695|0
1581336000000|2020-02-10 12:00:00|10949|10850|10949|10900|10949|10918|10918|10850|64
1581339000000|2020-02-10 12:50:00|10934||10923||10940||10923||0
1581339600000|2020-02-10 13:00:00|10949||10949||10949||10921||250
1581339900000|2020-02-10 13:05:00|10916|10890|10908|10890|10949|10900|10908|10890|447
1581341100000|2020-02-10 13:25:00||10905||10905||10905||10905|35
1581341700000|2020-02-10 13:35:00||10890||10890||10890||10890|481
1581342000000|2020-02-10 13:40:00|10880|10873|10908|10873|10908|10873|10880|10873|462
1581342300000|2020-02-10 13:45:00|10870|10853|10900|10870|10908|10870|10870|10853|800
1581342600000|2020-02-10 13:50:00|||||||||402
1581342900000|2020-02-10 13:55:00|||||||||2
1581343200000|2020-02-10 14:00:00|10893|10853|10899|10850|10900|10853|10870|10850|632
1581343500000|2020-02-10 14:05:00|||||||||23
1581344100000|2020-02-10 14:15:00|10890|10880|10900|10850|10900|10880|10888|10850|202
1581344400000|2020-02-10 14:20:00|10899||10899||10900||10899||8
1581344700000|2020-02-10 14:25:00|10906|10885|10916|10850|10931|10900|10905|10850|1952
1581345000000|2020-02-10 14:30:00|10910|10861|10879|10870|10916|10884|10846|10838|208902
1581345300000|2020-02-10 14:35:00|10878|10869|10857|10852|10878|10869|10840|10836|46301
1581345600000|2020-02-10 14:40:00|10858|10855|10867|10865|10867|10865|10842|10839|60399
1581345900000|2020-02-10 14:45:00|10869|10862|10845|10841|10883|10875|10840|10839|64894
1581346200000|2020-02-10 14:50:00|10844|10842|10858|10854|10859|10856|10833|10830|51731
1581346500000|2020-02-10 14:55:00|10856|10853|10874|10871|10879|10874|10851|10848|28725
1581346800000|2020-02-10 15:00:00|10875|10874|10866|10863|10885|10882|10863|10862|58156
1581347100000|2020-02-10 15:05:00|10868|10864|10861|10859|10870|10868|10852|10850|63690
1581347400000|2020-02-10 15:10:00|10862|10860|10860|10858|10869|10865|10853|10851|50868
1581347700000|2020-02-10 15:15:00|10859|10857|10867|10865|10874|10871|10857|10855|78347
1581348000000|2020-02-10 15:20:00|10869|10866|10861|10858|10873|10869|10860|10858|67818
1581348300000|2020-02-10 15:25:00|10860|10859|10864|10862|10871|10868|10859|10858|42266
1581348600000|2020-02-10 15:30:00|10863|10861|10874|10871|10875|10873|10860|10858|34896
1581348900000|2020-02-10 15:35:00|10873|10870|10867|10864|10876|10873|10865|10863|36815
1581349200000|2020-02-10 15:40:00|10866|10865|10872|10869|10875|10871|10862|10860|31794
1581349500000|2020-02-10 15:45:00|10873|10870|10896|10894|10896|10895|10862|10861|43758
1581349800000|2020-02-10 15:50:00|10898|10895|10893|10891|10902|10901|10887|10885|33585
1581350100000|2020-02-10 15:55:00|10892|10890|10889|10887|10899|10896|10886|10883|34817
1581350400000|2020-02-10 16:00:00|10890|10886|10899|10896|10906|10903|10881|10879|54199
1581350700000|2020-02-10 16:05:00|10898|10897|10880|10878|10900|10897|10880|10878|32368
1581351000000|2020-02-10 16:10:00|10879|10879|10874|10870|10885|10881|10865|10864|31160
1581351300000|2020-02-10 16:15:00|10873|10869|10861|10859|10873|10871|10860|10859|38059
1581351600000|2020-02-10 16:20:00|10862|10861|10855|10853|10865|10862|10846|10844|84081
1581351900000|2020-02-10 16:25:00|10856|10854|10853|10849|10858|10855|10847|10844|38907
1581352200000|2020-02-10 16:30:00|10852|10850|10848|10847|10856|10853|10842|10841|46958
1581352500000|2020-02-10 16:35:00|10847|10846|10851|10848|10855|10853|10843|10841|26366
1581352800000|2020-02-10 16:40:00|10849|10847|10860|10859|10860|10859|10845|10844|38111
1581353100000|2020-02-10 16:45:00|10861|10860|10889|10887|10889|10888|10861|10859|36610
1581353400000|2020-02-10 16:50:00|10888|10888|10872|10870|10889|10888|10866|10865|40056
1581353700000|2020-02-10 16:55:00|10871|10869|10868|10866|10876|10873|10866|10865|28541
1581354000000|2020-02-10 17:00:00|10867|10865|10875|10871|10885|10883|10864|10863|35279
1581354300000|2020-02-10 17:05:00|10874|10872|10886|10883|10886|10885|10873|10871|27456
1581354600000|2020-02-10 17:10:00|10885|10882|10878|10877|10885|10882|10871|10868|41898
1581354900000|2020-02-10 17:15:00|10877|10876|10874|10873|10879|10877|10870|10867|28634
1581355200000|2020-02-10 17:20:00|10873|10872|10873|10870|10873|10872|10862|10860|50619
1581355500000|2020-02-10 17:25:00|10872|10869|10878|10876|10879|10878|10868|10867|41983
1581355800000|2020-02-10 17:30:00|10879|10877|10873|10872|10879|10878|10870|10868|22803
1581356100000|2020-02-10 17:35:00|10872|10870|10873|10871|10874|10873|10867|10866|27063
1581356400000|2020-02-10 17:40:00|10872|10872|10873|10870|10876|10874|10870|10868|18653
1581356700000|2020-02-10 17:45:00|10874|10871|10872|10870|10878|10876|10872|10870|37941
1581357000000|2020-02-10 17:50:00|10871|10869|10866|10865|10872|10870|10865|10864|23781
1581357300000|2020-02-10 17:55:00|10867|10866|10864|10863|10870|10868|10862|10861|42059
1581357600000|2020-02-10 18:00:00|10865|10864|10875|10873|10878|10876|10864|10864|23396
1581357900000|2020-02-10 18:05:00|10876|10874|10876|10874|10878|10877|10869|10866|21837
1581358200000|2020-02-10 18:10:00|10875|10873|10875|10874|10879|10877|10873|10872|10524
1581358500000|2020-02-10 18:15:00|10876|10875|10877|10876|10879|10877|10872|10871|12711
1581358800000|2020-02-10 18:20:00|10876|10875|10870|10869|10878|10876|10870|10869|28606
1581359100000|2020-02-10 18:25:00|10871|10870|10873|10871|10874|10872|10868|10866|18249
1581359400000|2020-02-10 18:30:00|10872|10872|10878|10877|10881|10880|10872|10871|28040
1581359700000|2020-02-10 18:35:00|10879|10878|10878|10877|10884|10882|10876|10875|43177
1581360000000|2020-02-10 18:40:00|10877|10876|10886|10885|10887|10885|10877|10876|30362
1581360300000|2020-02-10 18:45:00|10887|10886|10886|10885|10889|10888|10882|10881|24182
1581360600000|2020-02-10 18:50:00|10887|10886|10884|10883|10890|10889|10882|10881|29216
1581360900000|2020-02-10 18:55:00|10885|10884|10888|10887|10890|10888|10884|10883|27503
1581361200000|2020-02-10 19:00:00|10889|10888|10895|10893|10896|10895|10888|10887|36150
1581361500000|2020-02-10 19:05:00|10894|10892|10900|10898|10900|10898|10893|10892|51583
1581361800000|2020-02-10 19:10:00|10899|10897|10906|10904|10907|10904|10895|10893|37140
1581362100000|2020-02-10 19:15:00|10907|10905|10923|10922|10927|10926|10907|10905|44096
1581362400000|2020-02-10 19:20:00|10922|10921|10926|10924|10931|10930|10920|10918|54617
1581362700000|2020-02-10 19:25:00|10927|10925|10930|10928|10936|10934|10925|10924|49705
1581363000000|2020-02-10 19:30:00|10931|10929|10941|10939|10946|10942|10930|10929|65508
1581363300000|2020-02-10 19:35:00|10940|10938|10938|10936|10942|10940|10931|10929|20480
1581363600000|2020-02-10 19:40:00|10939|10937|10938|10936|10949|10947|10937|10936|57755
1581363900000|2020-02-10 19:45:00|10939|10937|10938|10936|10946|10944|10931|10930|37552
1581364200000|2020-02-10 19:50:00|10937|10935|10938|10937|10944|10943|10935|10934|61274
1581364500000|2020-02-10 19:55:00|10937|10936|10944|10942|10948|10946|10934|10932|44486
1581364800000|2020-02-10 20:00:00|10943|10943|10940|10939|10948|10945|10935|10934|31977
1581365100000|2020-02-10 20:05:00|10939|10938|10930|10928|10942|10941|10928|10927|54542
1581365400000|2020-02-10 20:10:00|10931|10929|10937|10934|10943|10941|10929|10927|45479
1581365700000|2020-02-10 20:15:00|10938|10935|10955|10954|10957|10956|10937|10935|83525
1581366000000|2020-02-10 20:20:00|10956|10955|10951|10950|10958|10956|10949|10948|43256
1581366300000|2020-02-10 20:25:00|10952|10951|10952|10951|10954|10953|10946|10945|48467
1581366600000|2020-02-10 20:30:00|10951|10950|10954|10952|10957|10955|10949|10947|48922
1581366900000|2020-02-10 20:35:00|10955|10953|10952|10951|10959|10957|10951|10950|34552
1581367200000|2020-02-10 20:40:00|10951|10950|10957|10956|10959|10957|10950|10949|55478
1581367500000|2020-02-10 20:45:00|10958|10955|10955|10953|10961|10960|10947|10946|105639
1581367800000|2020-02-10 20:50:00|10954|10954|10967|10966|10971|10970|10954|10953|95795
1581368100000|2020-02-10 20:55:00|10968|10965|10979|10977|10980|10978|10962|10961|221679
1581368400000|2020-02-10 21:00:00|10981|10973|10979|10970|10985|10973|10970|10900|63060
1581368700000|2020-02-10 21:05:00|10985|10979|10985|10979|10985|10979|10985|10979|6739
1581369000000|2020-02-10 21:10:00||10970||10970||10970||10970|306
1581369300000|2020-02-10 21:15:00|||||||||50
1581369900000|2020-02-10 21:25:00||10977||10970||10977||10970|696
1581370800000|2020-02-10 21:40:00||10975||10975||10975||10975|9092
1581371100000|2020-02-10 21:45:00|10981||10981||10981||10981||2
1581371700000|2020-02-10 21:55:00|||||||||1
1581372300000|2020-02-10 22:05:00||10977||10977||10977||10977|0
1581373200000|2020-02-10 22:20:00|||||||||1
1581374100000|2020-02-10 22:35:00|||||||||3
1581374700000|2020-02-10 22:45:00|||||||||1
1581375000000|2020-02-10 22:50:00|10978|10978|10981|10979|10981|10979|10978|10978|100
1581375300000|2020-02-10 22:55:00||10980||10979||10980||10979|0
1581376200000|2020-02-10 23:10:00|10979|10976|10979|10976|10979|10976|10979|10976|201
1581376500000|2020-02-10 23:15:00|10981|10979|10981|10979|10981|10979|10981|10979|399
1581376800000|2020-02-10 23:20:00||10976||10976||10976||10976|125
1581378000000|2020-02-10 23:40:00|||||||||83
1581379200000|2020-02-11 00:00:00|||||||||3
1581379800000|2020-02-11 00:10:00|||||||||1
1581380700000|2020-02-11 00:25:00|10985|10981|11010|10985|11010|10985|10985|10981|2640
1581381000000|2020-02-11 00:30:00|11074||10990||11074||10990||6
1581381600000|2020-02-11 00:40:00|||||||||18
1581381900000|2020-02-11 00:45:00|||||||||100
1581382500000|2020-02-11 00:55:00|11074|10981|11074|10981|11074|10981|11074|10981|490
1581411600000|2020-02-11 09:00:00|11142|10800|11141|10875|11142|11043|11091|10800|988
1581411900000|2020-02-11 09:05:00|11080|11021|11142|10875|11142|11033|11031|10875|100
1581412200000|2020-02-11 09:10:00|11141|11048|11088|10988|11142|11048|11086|10875|300
1581412500000|2020-02-11 09:15:00|11141|10875|11141|10875|11141|11054|11102|10875|300
1581412800000|2020-02-11 09:20:00|11142|11007|11140|11010|11142|11057|11100|10875|300
1581413100000|2020-02-11 09:25:00|11100|10875|11137|10876|11142|11041|11094|10875|400
1581413400000|2020-02-11 09:30:00|11142||11141||11142||11107||0
1581413700000|2020-02-11 09:35:00|11116|11015|11141|11038|11141|11039|11116|10876|150
1581414000000|2020-02-11 09:40:00|11125|10876|11115|10876|11141|10876|11111|10876|0
1581414300000|2020-02-11 09:45:00|11141|11035|11107|10876|11141|11036|11091|10876|100
1581414600000|2020-02-11 09:50:00|11141|11033|11141|11002|11141|11035|11109|10876|100
1581414900000|2020-02-11 09:55:00||10876||11003||11003||10876|0
1581415200000|2020-02-11 10:00:00|11106|10876|11106|10876|11106|10999|11106|10876|0
1581415500000|2020-02-11 10:05:00|11141|11001|11141|10989|11141|11003|11088|10876|0
1581415800000|2020-02-11 10:10:00|11099|10876|11092|10876|11141|10876|11092|10876|0
1581416100000|2020-02-11 10:15:00|11141|10989|11141|10876|11141|10989|11094|10876|0
1581416700000|2020-02-11 10:25:00|11101|11001|11141|11007|11141|11007|11097|10876|0
1581417000000|2020-02-11 10:30:00|11096|10876|11085|10876|11141|11009|11085|10876|0
1581417300000|2020-02-11 10:35:00||11008||11008||11008||11008|0
1581417600000|2020-02-11 10:40:00|11141|10876|11141|10876|11141|11007|11141|10876|0
1581417900000|2020-02-11 10:45:00|11087||11141||11141||11087||0
1581418200000|2020-02-11 10:50:00|11087|11008|11087|11010|11087|11010|11087|10876|0
1581418500000|2020-02-11 10:55:00|11141||11141||11141||11141||0
1581418800000|2020-02-11 11:00:00||10876||11012||11012||10876|0
1581419100000|2020-02-11 11:05:00||10876||10876||10876||10876|0
1581419400000|2020-02-11 11:10:00|11084||11141||11141||11084||0
1581419700000|2020-02-11 11:15:00|11082|11012|11141|10876|11141|11018|11082|10876|0
1581420000000|2020-02-11 11:20:00|11083|11020|11141|11020|11141|11020|11083|10876|0
1581420300000|2020-02-11 11:25:00|11083|10876|11081|11022|11141|11022|11081|10876|0
1581420600000|2020-02-11 11:30:00||10876||11023||11025||10876|0
1581420900000|2020-02-11 11:35:00|11141||11141||11141||11141||0
1581421200000|2020-02-11 11:40:00|11081||11081||11081||11081||0
1581421800000|2020-02-11 11:50:00|11141||11082||11141||11082||0
1581422100000|2020-02-11 11:55:00|11141||11080||11141||11080||0
1581422400000|2020-02-11 12:00:00|11050|11027|11050|11046|11050|11046|11050|11027|100
1581422700000|2020-02-11 12:05:00||11038||11023||11038||11023|0
1581423000000|2020-02-11 12:10:00||11037||11023||11037||11023|0
1581423300000|2020-02-11 12:15:00|11017|11003|11050|11010|11050|11010|11017|11003|326
1581423600000|2020-02-11 12:20:00|11030|11008|11050|11022|11050|11022|11017|11008|291
1581423900000|2020-02-11 12:25:00||11030||11020||11030||11020|0
1581424500000|2020-02-11 12:35:00||11035||11020||11040||11020|0
1581424800000|2020-02-11 12:40:00||11035||11040||11040||11035|0
1581425100000|2020-02-11 12:45:00|11048||11050||11050||11048||0
1581425400000|2020-02-11 12:50:00|11074|11045|11074|11030|11074|11046|11074|11029|120
1581425700000|2020-02-11 12:55:00|11069|11050|11050|11024|11074|11050|11050|11019|1100
1581426000000|2020-02-11 13:00:00|||||||||28
1581426300000|2020-02-11 13:05:00||11036||11032||11036||11032|106
1581426600000|2020-02-11 13:10:00|||||||||11
1581426900000|2020-02-11 13:15:00|||||||||26
1581427200000|2020-02-11 13:20:00|||||||||351
1581427500000|2020-02-11 13:25:00|11055|11016|11074|11016|11074|11016|11055|11016|345
1581427800000|2020-02-11 13:30:00|11069||11074||11074||11069||3
1581428100000|2020-02-11 13:35:00|||||||||4
1581428400000|2020-02-11 13:40:00||11040||11040||11040||11040|0
1581428700000|2020-02-11 13:45:00|11073||11073||11073||11073||15
1581429000000|2020-02-11 13:50:00|||||||||50
1581429300000|2020-02-11 13:55:00|11075|11050|11100|11075|11100|11075|11074|11050|1323
1581429600000|2020-02-11 14:00:00|||||||||8
1581429900000|2020-02-11 14:05:00|||||||||6
1581430200000|2020-02-11 14:10:00|11101|11079|11100|11075|11101|11099|11100|11075|595
1581430500000|2020-02-11 14:15:00|11101|11077|11128|11090|11128|11100|11101|11075|356
1581430800000|2020-02-11 14:20:00|11100|11075|11129|11075|11129|11080|11100|11075|514
1581431100000|2020-02-11 14:25:00|11128|11043|11100|11070|11128|11070|11095|11043|57
1581431400000|2020-02-11 14:30:00|11099|11043|11044|11039|11099|11076|11025|11017|76544
1581431700000|2020-02-11 14:35:00|11043|11040|11029|11025|11056|11052|11008|11005|67174
1581432000000|2020-02-11 14:40:00|11027|11024|11046|11043|11046|11043|11019|11013|48985
1581432300000|2020-02-11 14:45:00|11045|11041|11054|11049|11068|11065|11042|11040|43729
1581432600000|2020-02-11 14:50:00|11055|11050|11049|11044|11059|11057|11042|11041|32567
1581432900000|2020-02-11 14:55:00|11048|11045|11038|11036|11056|11055|11038|11036|27804
1581433200000|2020-02-11 15:00:00|11039|11037|11074|11071|11074|11072|11039|11036|75119
1581433500000|2020-02-11 15:05:00|11073|11072|11071|11070|11078|11077|11068|11066|93028
1581433800000|2020-02-11 15:10:00|11072|11071|11076|11072|11085|11084|11062|11059|157548
1581434100000|2020-02-11 15:15:00|11075|11073|11074|11072|11076|11074|11064|11063|61834
1581434400000|2020-02-11 15:20:00|11075|11073|11064|11062|11085|11083|11064|11061|42972
1581434700000|2020-02-11 15:25:00|11063|11061|11083|11081|11083|11082|11063|11061|40555
1581435000000|2020-02-11 15:30:00|11084|11082|11084|11081|11090|11089|11077|11075|44961
1581435300000|2020-02-11 15:35:00|11083|11080|11072|11071|11083|11080|11071|11069|36623
1581435600000|2020-02-11 15:40:00|11073|11072|11084|11082|11084|11082|11072|11070|45950
1581435900000|2020-02-11 15:45:00|11083|11081|11105|11104|11106|11105|11082|11080|66512
1581436200000|2020-02-11 15:50:00|11104|11103|11104|11102|11106|11104|11088|11086|48806
1581436500000|2020-02-11 15:55:00|11105|11103|11078|11076|11106|11104|11078|11076|38697
1581436800000|2020-02-11 16:00:00|11077|11077|11052|11049|11079|11077|11049|11048|48078
1581437100000|2020-02-11 16:05:00|11051|11050|11059|11057|11059|11057|11048|11047|39389
1581437400000|2020-02-11 16:10:00|11058|11058|11064|11062|11077|11075|11057|11056|37135
1581437700000|2020-02-11 16:15:00|11063|11061|11077|11074|11080|11078|11059|11058|43183
1581438000000|2020-02-11 16:20:00|11076|11075|11061|11059|11080|11078|11061|11059|25912
1581438300000|2020-02-11 16:25:00|11060|11058|11063|11062|11067|11065|11059|11057|32472
1581438600000|2020-02-11 16:30:00|11064|11063|11046|11045|11064|11063|11041|11040|50959
1581438900000|2020-02-11 16:35:00|11045|11043|11058|11056|11059|11058|11045|11042|70787
1581439200000|2020-02-11 16:40:00|11057|11057|11072|11070|11077|11075|11057|11056|47130
1581439500000|2020-02-11 16:45:00|11071|11069|11082|11079|11082|11079|11065|11064|44338
1581439800000|2020-02-11 16:50:00|11080|11078|11085|11083|11095|11093|11077|11075|71754
1581440100000|2020-02-11 16:55:00|11084|11082|11077|11075|11087|11086|11072|11071|58960
1581440400000|2020-02-11 17:00:00|11076|11074|11084|11081|11086|11084|11073|11072|113879
1581440700000|2020-02-11 17:05:00|11085|11082|11104|11102|11105|11104|11085|11082|50744
1581441000000|2020-02-11 17:10:00|11103|11103|11102|11100|11110|11109|11100|11099|48107
1581441300000|2020-02-11 17:15:00|11103|11101|11112|11110|11119|11118|11103|11101|49157
1581441600000|2020-02-11 17:20:00|11111|11109|11119|11118|11123|11121|11108|11107|46469
1581441900000|2020-02-11 17:25:00|11120|11119|11127|11126|11128|11126|11114|11113|47397
1581442200000|2020-02-11 17:30:00|11128|11127|11124|11122|11129|11128|11122|11121|44997
1581442500000|2020-02-11 17:35:00|11123|11123|11120|11119|11129|11127|11120|11118|42290
1581442800000|2020-02-11 17:40:00|11121|11120|11100|11099|11121|11120|11099|11098|52827
1581443100000|2020-02-11 17:45:00|11099|11098|11100|11098|11109|11108|11097|11096|99632
1581443400000|2020-02-11 17:50:00|11101|11099|11109|11107|11110|11109|11100|11098|41769
1581443700000|2020-02-11 17:55:00|11110|11108|11118|11117|11119|11118|11103|11101|32418
1581444000000|2020-02-11 18:00:00|11117|11116|11117|11115|11126|11124|11113|11111|28199
1581444300000|2020-02-11 18:05:00|11118|11116|11105|11104|11120|11117|11105|11103|39889
1581444600000|2020-02-11 18:10:00|11104|11103|11095|11093|11104|11103|11086|11083|31941
1581444900000|2020-02-11 18:15:00|11094|11092|11086|11084|11097|11096|11083|11081|30456
1581445200000|2020-02-11 18:20:00|11085|11085|11081|11079|11087|11085|11080|11078|25181
1581445500000|2020-02-11 18:25:00|11080|11078|11076|11074|11083|11082|11071|11070|28021
1581445800000|2020-02-11 18:30:00|11077|11076|11083|11081|11088|11086|11077|11076|19342
1581446100000|2020-02-11 18:35:00|11084|11082|11081|11079|11087|11085|11080|11079|21867
1581446400000|2020-02-11 18:40:00|11080|11080|11091|11089|11095|11093|11080|11078|24173
1581446700000|2020-02-11 18:45:00|11092|11090|11068|11067|11095|11092|11068|11067|41455
1581447000000|2020-02-11 18:50:00|11067|11065|11074|11072|11082|11079|11061|11060|30765
1581447300000|2020-02-11 18:55:00|11075|11073|11102|11098|11103|11101|11075|11073|35610
1581447600000|2020-02-11 19:00:00|11101|11099|11092|11089|11101|11100|11087|11084|41460
1581447900000|2020-02-11 19:05:00|11093|11090|11094|11092|11096|11094|11085|11083|31182
1581448200000|2020-02-11 19:10:00|11096|11093|11087|11086|11096|11093|11087|11086|38286
1581448500000|2020-02-11 19:15:00|11088|11087|11086|11084|11092|11091|11083|11081|15215
1581448800000|2020-02-11 19:20:00|11085|11083|11074|11073|11086|11085|11069|11067|44721
1581449100000|2020-02-11 19:25:00|11073|11072|11091|11088|11091|11089|11069|11067|30619
1581449400000|2020-02-11 19:30:00|11090|11087|11103|11102|11103|11102|11088|11086|18059
1581449700000|2020-02-11 19:35:00|11102|11101|11094|11092|11105|11103|11091|11089|36472
1581450000000|2020-02-11 19:40:00|11093|11093|11102|11101|11103|11102|11087|11085|45184
1581450300000|2020-02-11 19:45:00|11101|11100|11107|11106|11109|11107|11098|11097|34216
1581450600000|2020-02-11 19:50:00|11108|11107|11104|11102|11108|11107|11101|11100|41644
1581450900000|2020-02-11 19:55:00|11105|11103|11101|11099|11111|11109|11098|11097|30165
1581451200000|2020-02-11 20:00:00|11102|11100|11106|11103|11109|11108|11102|11100|61760
1581451500000|2020-02-11 20:05:00|11105|11104|11101|11099|11108|11107|11094|11092|27785
1581451800000|2020-02-11 20:10:00|11100|11098|11092|11091|11100|11098|11090|11089|24975
1581452100000|2020-02-11 20:15:00|11091|11090|11083|11081|11101|11100|11082|11080|45465
1581452400000|2020-02-11 20:20:00|11082|11080|11090|11088|11090|11089|11082|11080|21580
1581452700000|2020-02-11 20:25:00|11089|11087|11094|11092|11097|11096|11088|11086|41280
1581453000000|2020-02-11 20:30:00|11093|11091|11101|11100|11103|11101|11086|11085|64110
1581453300000|2020-02-11 20:35:00|11102|11101|11107|11106|11120|11119|11101|11100|70263
1581453600000|2020-02-11 20:40:00|11106|11105|11116|11115|11126|11124|11102|11101|69561
1581453900000|2020-02-11 20:45:00|11117|11116|11116|11114|11131|11130|11110|11109|78067
1581454200000|2020-02-11 20:50:00|11117|11115|11135|11134|11137|11136|11113|11112|148200
1581454500000|2020-02-11 20:55:00|11134|11133|11122|11121|11137|11136|11116|11114|221463
1581454800000|2020-02-11 21:00:00|11123|11120|11139|11120|11250|11120|11123|11116|96899
1581455100000|2020-02-11 21:05:00|11140||11135||11140||11135||6926
1581455400000|2020-02-11 21:10:00|||||||||800
1581456000000|2020-02-11 21:20:00|||||||||195
1581456300000|2020-02-11 21:25:00|||||||||218
1581457200000|2020-02-11 21:40:00|11200|11121|11143|11121|11200|11143|11143|11121|18213
1581457500000|2020-02-11 21:45:00|||||||||2
1581458100000|2020-02-11 21:55:00||11116||11121||11121||11116|15
1581462300000|2020-02-11 23:05:00|||||||||50
1581462600000|2020-02-11 23:10:00|||||||||3
1581465300000|2020-02-11 23:55:00||11122||11122||11122||11122|84
1581465900000|2020-02-12 00:05:00||11121||11121||11121||11121|50
1581466500000|2020-02-12 00:15:00|11171|11122|11170|11122|11171|11122|11170|11122|0
1581467700000|2020-02-12 00:35:00|11150|11123|11150|11123|11150|11123|11150|11123|0
1581498000000|2020-02-12 09:00:00|11500|10575|11399|11180|11500|11183|11260|10575|19
1581498300000|2020-02-12 09:05:00|11264|11031|11267|11181|11399|11191|11263|11031|0
1581498600000|2020-02-12 09:10:00|11399|11031|11266|11182|11399|11188|11264|11031|0
1581498900000|2020-02-12 09:15:00|11268|11031|11261|11031|11400|11399|11255|11031|420
1581499200000|2020-02-12 09:20:00|11399|11165|11254|11149|11399|11205|11250|11031|9
1581499500000|2020-02-12 09:25:00|11253|11190|11253|11149|11260|11214|11253|11149|0
1581499800000|2020-02-12 09:30:00|11249|11166|11253|11149|11275|11199|11249|11149|0
1581500100000|2020-02-12 09:35:00|11254|11185|11258|11185|11263|11185|11251|11185|0
1581500400000|2020-02-12 09:40:00|11260||11276||11277||11259||0
1581500700000|2020-02-12 09:45:00|11274||11276||11300||11274||0
1581501300000|2020-02-12 09:55:00||11149||11179||11179||11149|0
1581501600000|2020-02-12 10:00:00|11279|11149|11278|11208|11288|11208|11278|11149|0
1581501900000|2020-02-12 10:05:00|11286||11288||11288||11286||0
1581502200000|2020-02-12 10:10:00|11294||11293||11294||11293||0
1581502500000|2020-02-12 10:15:00|11295|11206|11295|11210|11295|11210|11295|11149|0
1581502800000|2020-02-12 10:20:00|11298||11300||11306||11298||0
1581503100000|2020-02-12 10:25:00|11303||11300||11308||11300||0
1581503400000|2020-02-12 10:30:00|11302||11300||11307||11300||0
1581503700000|2020-02-12 10:35:00|11301||11298||11301||11298||0
1581504000000|2020-02-12 10:40:00|11300|11207|11299|11210|11307|11210|11299|11149|0
1581504300000|2020-02-12 10:45:00|||||||||8
1581504900000|2020-02-12 10:55:00|11302||11294||11349||11294||0
1581505200000|2020-02-12 11:00:00|11349|11149|11260|11150|11349|11214|11260|11149|0
1581505500000|2020-02-12 11:05:00|11349|11191|11291|11150|11349|11213|11269|11150|0
1581505800000|2020-02-12 11:10:00||11180||11150||11210||11150|0
1581506100000|2020-02-12 11:15:00||11198||11150||11219||11150|0
1581506400000|2020-02-12 11:20:00||11202||11150||11226||11150|0
1581506700000|2020-02-12 11:25:00||11208||11150||11233||11150|6
1581507000000|2020-02-12 11:30:00||11189||11204||11222||11150|0
1581508500000|2020-02-12 11:55:00|11290||11290||11290||11290||0
1581508800000|2020-02-12 12:00:00|11275|11150|11222|11205|11275|11213|11222|11150|258
1581509400000|2020-02-12 12:10:00|11212|11193|11212|11150|11212|11197|11212|11149|100
1581509700000|2020-02-12 12:15:00|11211|11162|11211|11150|11211|11171|11211|11150|1
1581510300000|2020-02-12 12:25:00||11168||11150||11176||11150|100
1581510600000|2020-02-12 12:30:00||11168||11152||11175||11150|1
1581510900000|2020-02-12 12:35:00||11153||11179||11179||11153|100
1581511200000|2020-02-12 12:40:00||11165||11165||11180||11165|0
1581511500000|2020-02-12 12:45:00||11179||11179||11183||11179|0
1581511800000|2020-02-12 12:50:00|11210|11181|11207|11188|11210|11188|11180|11179|101
1581512100000|2020-02-12 12:55:00||11183||11175||11183||11165|1
1581512400000|2020-02-12 13:00:00|11211|11180|11211|11180|11211|11180|11205|11180|199
1581512700000|2020-02-12 13:05:00|11229|11200|11245|11180|11245|11201|11229|11180|513
1581513000000|2020-02-12 13:10:00||11189||11180||11189||11180|10
1581513300000|2020-02-12 13:15:00|||||||||5
1581513600000|2020-02-12 13:20:00|11222||11222||11222||11222||15
1581513900000|2020-02-12 13:25:00|11217||11245||11245||11217||238
1581514200000|2020-02-12 13:30:00||11222||11180||11222||11180|247
1581514500000|2020-02-12 13:35:00|||||||||2
1581514800000|2020-02-12 13:40:00||11200||11200||11200||11200|15
1581515100000|2020-02-12 13:45:00|11240||11245||11245||11240||15
1581515400000|2020-02-12 13:50:00|11239||11225||11245||11225||27
1581515700000|2020-02-12 13:55:00|11222|11180|11222|11180|11222|11180|11222|11180|128
1581516000000|2020-02-12 14:00:00|||||||||130
1581516300000|2020-02-12 14:05:00|11216|11190|11225|11180|11225|11190|11216|11180|139
1581516600000|2020-02-12 14:10:00||11181||11181||11181||11181|200
1581516900000|2020-02-12 14:15:00|11220|11220|11225|11181|11225|11220|11220|11181|1311
1581517200000|2020-02-12 14:20:00||11185||11195||11198||11185|1991
1581517500000|2020-02-12 14:25:00|11245|11205|11262|11248|11262|11248|11230|11195|3843
1581517800000|2020-02-12 14:30:00|11265|11251|11217|11210|11265|11257|11205|11200|221039
1581518100000|2020-02-12 14:35:00|11218|11211|11207|11205|11230|11227|11206|11201|71709
1581518400000|2020-02-12 14:40:00|11208|11204|11211|11207|11215|11211|11183|11180|65827
1581518700000|2020-02-12 14:45:00|11210|11208|11208|11205|11217|11213|11184|11181|116668
1581519000000|2020-02-12 14:50:00|11209|11206|11210|11206|11216|11214|11195|11194|61082
1581519300000|2020-02-12 14:55:00|11208|11204|11225|11222|11227|11225|11203|11200|57755
1581519600000|2020-02-12 15:00:00|11227|11223|11240|11235|11243|11241|11223|11221|64196
1581519900000|2020-02-12 15:05:00|11239|11236|11246|11243|11252|11250|11228|11227|56222
1581520200000|2020-02-12 15:10:00|11245|11242|11244|11242|11252|11250|11237|11236|38926
1581520500000|2020-02-12 15:15:00|11243|11241|11242|11239|11251|11250|11238|11236|76324
1581520800000|2020-02-12 15:20:00|11243|11240|11246|11243|11252|11250|11239|11238|27592
1581521100000|2020-02-12 15:25:00|11244|11244|11233|11229|11248|11246|11227|11225|32246
1581521400000|2020-02-12 15:30:00|11234|11228|11215|11212|11240|11237|11214|11212|54050
1581521700000|2020-02-12 15:35:00|11216|11213|11236|11233|11237|11233|11210|11208|76211
1581522000000|2020-02-12 15:40:00|11235|11234|11228|11226|11242|11240|11228|11226|45223
1581522300000|2020-02-12 15:45:00|11227|11224|11226|11224|11235|11233|11219|11218|38503
1581522600000|2020-02-12 15:50:00|11227|11222|11206|11204|11229|11229|11197|11195|57870
1581522900000|2020-02-12 15:55:00|11205|11203|11215|11212|11222|11220|11203|11200|22969
1581523200000|2020-02-12 16:00:00|11216|11213|11209|11207|11225|11220|11203|11200|25982
1581523500000|2020-02-12 16:05:00|11210|11208|11205|11203|11211|11208|11198|11197|42412
1581523800000|2020-02-12 16:10:00|11204|11204|11191|11188|11206|11205|11188|11186|62600
1581524100000|2020-02-12 16:15:00|11192|11186|11192|11190|11195|11193|11181|11180|46740
1581524400000|2020-02-12 16:20:00|11191|11191|11196|11194|11204|11202|11190|11188|60693
1581524700000|2020-02-12 16:25:00|11197|11193|11180|11178|11198|11195|11174|11172|36446
1581525000000|2020-02-12 16:30:00|11181|11177|11183|11179|11187|11185|11172|11170|33476
1581525300000|2020-02-12 16:35:00|11185|11180|11167|11165|11185|11183|11162|11160|50362
1581525600000|2020-02-12 16:40:00|11168|11166|11176|11173|11187|11185|11167|11166|35339
1581525900000|2020-02-12 16:45:00|11177|11174|11181|11179|11182|11180|11172|11169|24889
1581526200000|2020-02-12 16:50:00|11183|11180|11186|11183|11186|11183|11173|11171|47259
1581526500000|2020-02-12 16:55:00|11185|11182|11178|11176|11187|11185|11170|11167|31227
1581526800000|2020-02-12 17:00:00|11180|11175|11189|11187|11192|11191|11176|11174|26377
1581527100000|2020-02-12 17:05:00|11188|11186|11195|11192|11196|11194|11182|11180|32415
1581527400000|2020-02-12 17:10:00|11196|11193|11201|11199|11204|11202|11193|11192|27798
1581527700000|2020-02-12 17:15:00|11200|11198|11186|11185|11200|11198|11185|11183|22768
1581528000000|2020-02-12 17:20:00|11185|11183|11185|11182|11188|11186|11178|11177|26999
1581528300000|2020-02-12 17:25:00|11184|11181|11191|11190|11197|11196|11182|11181|25713
1581528600000|2020-02-12 17:30:00|11190|11189|11198|11197|11200|11199|11188|11186|21280
1581528900000|2020-02-12 17:35:00|11197|11196|11197|11195|11202|11201|11193|11192|30877
1581529200000|2020-02-12 17:40:00|11196|11194|11197|11195|11199|11197|11189|11188|18319
1581529500000|2020-02-12 17:45:00|11196|11196|11193|11192|11199|11197|11186|11184|23038
1581529800000|2020-02-12 17:50:00|11194|11191|11201|11197|11206|11203|11193|11190|26418
1581530100000|2020-02-12 17:55:00|11200|11198|11192|11190|11201|11199|11192|11190|14388
1581530400000|2020-02-12 18:00:00|11191|11189|11199|11197|11200|11199|11187|11185|29161
1581530700000|2020-02-12 18:05:00|11198|11198|11207|11204|11210|11209|11198|11195|49552
1581531000000|2020-02-12 18:10:00|11205|11202|11197|11195|11205|11203|11190|11189|13019
1581531300000|2020-02-12 18:15:00|11198|11196|11191|11189|11201|11199|11191|11189|28243
1581531600000|2020-02-12 18:20:00|11190|11190|11193|11191|11194|11193|11187|11186|21276
1581531900000|2020-02-12 18:25:00|11192|11190|11196|11195|11197|11195|11187|11186|18019
1581532200000|2020-02-12 18:30:00|11195|11194|11194|11192|11199|11196|11186|11184|32465
1581532500000|2020-02-12 18:35:00|11195|11193|11200|11198|11202|11200|11193|11190|21038
1581532800000|2020-02-12 18:40:00|11199|11197|11198|11197|11201|11200|11195|11194|21920
1581533100000|2020-02-12 18:45:00|11199|11198|11200|11197|11202|11201|11197|11195|17429
1581533400000|2020-02-12 18:50:00|11201|11198|11199|11197|11201|11200|11194|11192|18304
1581533700000|2020-02-12 18:55:00|11200|11198|11213|11210|11215|11213|11200|11198|20520
1581534000000|2020-02-12 19:00:00|11212|11211|11216|11214|11218|11216|11212|11210|20086
1581534300000|2020-02-12 19:05:00|11217|11215|11224|11221|11225|11224|11216|11214|41907
1581534600000|2020-02-12 19:10:00|11222|11220|11223|11222|11224|11223|11219|11217|30593
1581534900000|2020-02-12 19:15:00|11222|11220|11220|11218|11225|11224|11218|11216|15603
1581535200000|2020-02-12 19:20:00|11219|11216|11218|11215|11220|11219|11212|11211|28385
1581535500000|2020-02-12 19:25:00|11219|11217|11209|11206|11224|11223|11208|11206|40215
1581535800000|2020-02-12 19:30:00|11210|11207|11220|11218|11220|11218|11210|11207|50947
1581536100000|2020-02-12 19:35:00|11219|11219|11220|11219|11224|11222|11216|11215|17310
1581536400000|2020-02-12 19:40:00|11219|11218|11224|11223|11226|11225|11218|11216|32046
1581536700000|2020-02-12 19:45:00|11225|11224|11226|11224|11228|11226|11224|11222|21308
1581537000000|2020-02-12 19:50:00|11227|11225|11224|11223|11230|11229|11221|11220|33203
1581537300000|2020-02-12 19:55:00|11223|11222|11224|11222|11227|11225|11218|11216|33399
1581537600000|2020-02-12 20:00:00|11225|11223|11225|11223|11230|11227|11216|11215|34572
1581537900000|2020-02-12 20:05:00|11224|11222|11215|11213|11228|11227|11211|11209|52418
1581538200000|2020-02-12 20:10:00|11214|11212|11211|11209|11215|11213|11197|11196|55384
1581538500000|2020-02-12 20:15:00|11212|11210|11219|11218|11220|11219|11207|11206|48969
1581538800000|2020-02-12 20:20:00|11220|11219|11224|11222|11225|11224|11218|11217|41781
1581539100000|2020-02-12 20:25:00|11223|11223|11215|11214|11227|11225|11215|11214|63246
1581539400000|2020-02-12 20:30:00|11214|11213|11220|11219|11221|11220|11206|11205|36944
1581539700000|2020-02-12 20:35:00|11219|11218|11221|11219|11223|11222|11216|11215|61953
1581540000000|2020-02-12 20:40:00|11220|11220|11223|11222|11224|11223|11213|11212|81232
1581540300000|2020-02-12 20:45:00|11222|11221|11222|11221|11226|11225|11220|11219|99478
1581540600000|2020-02-12 20:50:00|11221|11220|11225|11223|11225|11224|11218|11217|154295
1581540900000|2020-02-12 20:55:00|11224|11224|11206|11204|11227|11226|11205|11204|259163
1581541200000|2020-02-12 21:00:00|11207|11203|11229|11206|11258|11206|11207|11200|118763
1581541500000|2020-02-12 21:05:00|11228||11228||11228||11228||21539
1581541800000|2020-02-12 21:10:00||11208||11208||11208||11208|600
1581542100000|2020-02-12 21:15:00|||||||||1561
1581542400000|2020-02-12 21:20:00|11208|11206|11208|11206|11208|11206|11208|11206|107
1581542700000|2020-02-12 21:25:00|11210||11210||11210||11210||4444
1581543000000|2020-02-12 21:30:00|||||||||11132
1581543300000|2020-02-12 21:35:00||11188||11188||11188||11188|10620
1581543600000|2020-02-12 21:40:00|11228|11205|11228|11205|11228|11205|11228|11205|116
1581543900000|2020-02-12 21:45:00|||||||||10
1581544200000|2020-02-12 21:50:00|||||||||38
1581544500000|2020-02-12 21:55:00|||||||||3
1581544800000|2020-02-12 22:00:00|11226|11210|11226|11205|11226|11212|11206|11205|2144
1581545100000|2020-02-12 22:05:00|11222|11206|11225|11206|11225|11206|11222|11206|1060
1581545400000|2020-02-12 22:10:00||11210||11210||11210||11210|0
1581545700000|2020-02-12 22:15:00|11217|11206|11225|11206|11225|11206|11210|11206|207
1581546000000|2020-02-12 22:20:00|11206|11205|11206|11205|11206|11205|11206|11205|1261
1581546300000|2020-02-12 22:25:00|11225||11225||11225||11215||2954
1581546600000|2020-02-12 22:30:00|11228|11206|11228|11206|11228|11206|11228|11206|1954
1581546900000|2020-02-12 22:35:00|11210||11215||11228||11210||0
1581547500000|2020-02-12 22:45:00|11228||11226||11238||11226||1208
1581547800000|2020-02-12 22:50:00|||||||||75
1581548100000|2020-02-12 22:55:00|||||||||11
1581548400000|2020-02-12 23:00:00||11207||11206||11207||11206|0
1581549900000|2020-02-12 23:25:00|||||||||2
1581550200000|2020-02-12 23:30:00|||||||||43
1581551400000|2020-02-12 23:50:00|11238|11208|11208|11206|11238|11208|11208|11206|2330
1581551700000|2020-02-12 23:55:00|11206|11182|11182|11177|11206|11182|11182|11177|2613
1581552000000|2020-02-13 00:00:00|||||||||4
1581552300000|2020-02-13 00:05:00|11198||11198||11198||11198||282
1581552600000|2020-02-13 00:10:00|11206||11204||11206||11204||0
1581552900000|2020-02-13 00:15:00|11203||11200||11203||11200||0
1581553500000|2020-02-13 00:25:00|11199|11150|11199|11150|11199|11150|11199|11150|220
1581553800000|2020-02-13 00:30:00|11198|11160|11195|11160|11198|11160|11195|11160|0
1581554100000|2020-02-13 00:35:00|11177|11150|11193|11150|11195|11177|11177|11150|101
1581554400000|2020-02-13 00:40:00|11150|11103|11177|11150|11193|11177|11150|11090|986
1581554700000|2020-02-13 00:45:00||11090||11145||11145||11090|0
1581555000000|2020-02-13 00:50:00|||||||||10
1581555300000|2020-02-13 00:55:00|||||||||500
1581584400000|2020-02-13 09:00:00|11425|10800|11140|11070|11425|11101|11140|10800|1000
1581584700000|2020-02-13 09:05:00||11075||11108||11108||11075|0
1581585000000|2020-02-13 09:10:00||11075||11075||11104||11075|0
1581585300000|2020-02-13 09:15:00|11138||11138||11138||11138||0
1581585900000|2020-02-13 09:25:00|11140||11140||11140||11140||0
1581586200000|2020-02-13 09:30:00|11135||11106||11135||11106||5
1581586500000|2020-02-13 09:35:00|11120|11095|11135|11095|11135|11095|11120|11076|0
1581588000000|2020-02-13 10:00:00|||||||||3
1581588300000|2020-02-13 10:05:00|11134|11075|11135|11070|11135|11075|11102|11000|10
1581588600000|2020-02-13 10:10:00|11134|11057|11135|11070|11135|11070|11134|11045|0
1581589200000|2020-02-13 10:20:00||11071||11071||11071||11071|0
1581589500000|2020-02-13 10:25:00||11075||11076||11076||11075|0
1581591300000|2020-02-13 10:55:00|11134|11060|11135|11052|11135|11060|11134|10906|0
1581591600000|2020-02-13 11:00:00|11134||11133||11134||11133||0
1581591900000|2020-02-13 11:05:00|11132|11053|11133|11052|11133|11053|11132|11052|0
1581592200000|2020-02-13 11:10:00|11132|11053|11133|11052|11133|11053|11132|11052|0
1581592500000|2020-02-13 11:15:00|11132|11039|11132|11040|11132|11040|11132|11039|0
1581592800000|2020-02-13 11:20:00|11133|11051|11133|11052|11133|11052|11133|11051|0
1581593100000|2020-02-13 11:25:00|11132|11065|11133|11066|11133|11066|11132|11065|0
1581593400000|2020-02-13 11:30:00|11132||11133||11133||11132||0
1581593700000|2020-02-13 11:35:00|11132||11133||11133||11132||0
1581594000000|2020-02-13 11:40:00||11065||11077||11077||11065|0
1581594300000|2020-02-13 11:45:00||11080||11081||11081||11080|1
1581594600000|2020-02-13 11:50:00|||||||||5
1581594900000|2020-02-13 11:55:00|||||||||30
1581595200000|2020-02-13 12:00:00|11090|11090|11133|11090|11133|11091|11090|11033|1991
1581595500000|2020-02-13 12:05:00||11091||11091||11091||11091|10
1581596100000|2020-02-13 12:15:00||11095||11095||11095||11095|15
1581596400000|2020-02-13 12:20:00|11126||11133||11133||11126||50
1581596700000|2020-02-13 12:25:00|11125|11091|11125|11091|11125|11091|11125|11091|59
1581597300000|2020-02-13 12:35:00||11092||11092||11092||11092|0
1581597600000|2020-02-13 12:40:00|11100|11095|11125|11092|11125|11095|11100|11092|256
1581597900000|2020-02-13 12:45:00|11119||11125||11125||11119||32
1581598200000|2020-02-13 12:50:00||11091||11092||11092||11091|11
1581598800000|2020-02-13 13:00:00|11133|11100|11133|11101|11133|11101|11133|11100|234
1581599100000|2020-02-13 13:05:00|11150|11100|11125|11105|11150|11105|11125|11091|179
1581599400000|2020-02-13 13:10:00|||||||||300
1581599700000|2020-02-13 13:15:00|11120|11091|11120|11100|11120|11100|11120|11090|407
1581600000000|2020-02-13 13:20:00|11125|11090|11148|11106|11148|11130|11125|11090|5115
1581600600000|2020-02-13 13:30:00||11105||11106||11106||11105|130
1581601200000|2020-02-13 13:40:00||11134||11134||11134||11134|0
1581601500000|2020-02-13 13:45:00||11116||11117||11117||11116|330
1581601800000|2020-02-13 13:50:00|11146|11134|11150|11121|11150|11140|11146|11107|460
1581602100000|2020-02-13 13:55:00||11135||11135||11135||11135|53
1581602400000|2020-02-13 14:00:00||11140||11145||11145||11140|375
1581602700000|2020-02-13 14:05:00||11146||11143||11147||11140|820
1581603000000|2020-02-13 14:10:00|11155|11148|11160|11151|11176|11156|11155|11140|2329
1581603300000|2020-02-13 14:15:00|11176|11156|11175|11141|11176|11162|11162|11140|371
1581603600000|2020-02-13 14:20:00|11180|11165|11175|11150|11180|11167|11175|11141|634
1581603900000|2020-02-13 14:25:00|11180|11147|11147|11123|11200|11147|11139|11099|4323
1581604200000|2020-02-13 14:30:00|11182|11124|11184|11177|11188|11180|11131|11123|166042
1581604500000|2020-02-13 14:35:00|11185|11180|11194|11190|11200|11198|11174|11170|68222
1581604800000|2020-02-13 14:40:00|11193|11191|11215|11211|11219|11213|11180|11178|69268
1581605100000|2020-02-13 14:45:00|11216|11212|11211|11208|11233|11231|11206|11203|66108
1581605400000|2020-02-13 14:50:00|11210|11207|11217|11213|11221|11219|11210|11207|43652
1581605700000|2020-02-13 14:55:00|11216|11212|11196|11191|11216|11213|11186|11183|50156
1581606000000|2020-02-13 15:00:00|11197|11193|11165|11162|11201|11199|11164|11159|66341
1581606300000|2020-02-13 15:05:00|11164|11159|11169|11164|11179|11176|11163|11159|35769
1581606600000|2020-02-13 15:10:00|11170|11163|11189|11187|11199|11196|11169|11163|74648
1581606900000|2020-02-13 15:15:00|11188|11186|11183|11181|11193|11190|11174|11170|41345
1581607200000|2020-02-13 15:20:00|11184|11182|11182|11180|11186|11184|11175|11172|56424
1581607500000|2020-02-13 15:25:00|11183|11181|11186|11184|11196|11193|11177|11177|30733
1581607800000|2020-02-13 15:30:00|11185|11183|11171|11169|11190|11187|11165|11163|55425
1581608100000|2020-02-13 15:35:00|11170|11168|11157|11153|11175|11171|11145|11143|67356
1581608400000|2020-02-13 15:40:00|11156|11154|11151|11149|11164|11161|11149|11148|46161
1581608700000|2020-02-13 15:45:00|11152|11150|11176|11173|11177|11173|11151|11149|49284
1581609000000|2020-02-13 15:50:00|11177|11174|11184|11183|11187|11184|11173|11172|50454
1581609300000|2020-02-13 15:55:00|11185|11184|11199|11198|11199|11199|11177|11175|37355
1581609600000|2020-02-13 16:00:00|11200|11199|11196|11194|11208|11206|11195|11193|38993
1581609900000|2020-02-13 16:05:00|11197|11195|11191|11188|11204|11202|11187|11183|26465
1581610200000|2020-02-13 16:10:00|11190|11187|11199|11195|11204|11202|11187|11185|44355
1581610500000|2020-02-13 16:15:00|11198|11196|11190|11187|11199|11197|11178|11177|27389
1581610800000|2020-02-13 16:20:00|11189|11188|11189|11185|11192|11189|11181|11179|35825
1581611100000|2020-02-13 16:25:00|11188|11186|11175|11172|11192|11189|11174|11172|39459
1581611400000|2020-02-13 16:30:00|11174|11173|11174|11172|11179|11176|11161|11159|29500
1581611700000|2020-02-13 16:35:00|11173|11171|11179|11179|11180|11179|11171|11169|51972
1581612000000|2020-02-13 16:40:00|11180|11178|11176|11174|11181|11179|11171|11170|111515
1581612300000|2020-02-13 16:45:00|11177|11173|11169|11167|11179|11177|11162|11161|33513
1581612600000|2020-02-13 16:50:00|11170|11168|11176|11173|11180|11178|11170|11168|29879
1581612900000|2020-02-13 16:55:00|11175|11174|11192|11190|11193|11191|11175|11173|48270
1581613200000|2020-02-13 17:00:00|11191|11189|11196|11195|11200|11198|11190|11189|24256
1581613500000|2020-02-13 17:05:00|11197|11194|11205|11203|11209|11206|11191|11190|81129
1581613800000|2020-02-13 17:10:00|11204|11202|11209|11207|11219|11216|11200|11199|114570
1581614100000|2020-02-13 17:15:00|11208|11206|11212|11210|11212|11210|11197|11196|36454
1581614400000|2020-02-13 17:20:00|11211|11209|11208|11207|11215|11213|11207|11206|24214
1581614700000|2020-02-13 17:25:00|11209|11208|11203|11201|11219|11217|11203|11200|34704
1581615000000|2020-02-13 17:30:00|11202|11202|11208|11206|11209|11207|11198|11197|18978
1581615300000|2020-02-13 17:35:00|11209|11207|11210|11208|11214|11213|11208|11206|34428
1581615600000|2020-02-13 17:40:00|11209|11207|11204|11203|11210|11208|11203|11202|26405
1581615900000|2020-02-13 17:45:00|11205|11202|11213|11211|11213|11211|11205|11202|36330
1581616200000|2020-02-13 17:50:00|11214|11212|11214|11212|11214|11213|11210|11208|24967
1581616500000|2020-02-13 17:55:00|11213|11211|11186|11184|11214|11213|11186|11184|75912
1581616800000|2020-02-13 18:00:00|11187|11185|11188|11186|11192|11191|11181|11180|37582
1581617100000|2020-02-13 18:05:00|11187|11185|11178|11177|11192|11190|11178|11175|42903
1581617400000|2020-02-13 18:10:00|11179|11176|11173|11172|11183|11182|11172|11170|42961
1581617700000|2020-02-13 18:15:00|11174|11171|11172|11171|11174|11173|11168|11166|37524
1581618000000|2020-02-13 18:20:00|11173|11172|11170|11168|11174|11173|11169|11167|34533
1581618300000|2020-02-13 18:25:00|11169|11167|11173|11172|11181|11179|11168|11167|32485
1581618600000|2020-02-13 18:30:00|11174|11173|11166|11165|11177|11175|11166|11164|32286
1581618900000|2020-02-13 18:35:00|11165|11164|11163|11162|11169|11167|11162|11161|31026
1581619200000|2020-02-13 18:40:00|11164|11163|11168|11166|11173|11171|11163|11162|39590
1581619500000|2020-02-13 18:45:00|11169|11167|11160|11159|11172|11171|11160|11159|28031
1581619800000|2020-02-13 18:50:00|11161|11160|11158|11156|11164|11163|11156|11155|21157
1581620100000|2020-02-13 18:55:00|11157|11155|11155|11152|11159|11158|11154|11152|26750
1581620400000|2020-02-13 19:00:00|11154|11153|11159|11158|11163|11161|11152|11151|36059
1581620700000|2020-02-13 19:05:00|11160|11157|11158|11157|11160|11159|11156|11154|42013
1581621000000|2020-02-13 19:10:00|11159|11158|11148|11145|11163|11162|11147|11145|66637
1581621300000|2020-02-13 19:15:00|11149|11146|11148|11147|11155|11153|11146|11145|26910
1581621600000|2020-02-13 19:20:00|11149|11148|11148|11147|11152|11151|11146|11145|29350
1581621900000|2020-02-13 19:25:00|11149|11148|11152|11151|11152|11151|11146|11145|23884
1581622200000|2020-02-13 19:30:00|11153|11152|11159|11157|11160|11159|11146|11145|39676
1581622500000|2020-02-13 19:35:00|11158|11156|11163|11160|11167|11166|11155|11154|34441
1581622800000|2020-02-13 19:40:00|11164|11161|11171|11169|11172|11171|11164|11161|43459
1581623100000|2020-02-13 19:45:00|11170|11170|11181|11179|11185|11183|11165|11164|35623
1581623400000|2020-02-13 19:50:00|11180|11178|11190|11187|11190|11189|11179|11177|37338
1581623700000|2020-02-13 19:55:00|11189|11188|11195|11193|11197|11196|11188|11187|25852
1581624000000|2020-02-13 20:00:00|11196|11194|11184|11181|11200|11198|11178|11176|29013
1581624300000|2020-02-13 20:05:00|11185|11182|11186|11184|11190|11187|11180|11178|27466
1581624600000|2020-02-13 20:10:00|11187|11185|11175|11174|11189|11187|11175|11174|20555
1581624900000|2020-02-13 20:15:00|11174|11173|11177|11175|11179|11177|11173|11172|28399
1581625200000|2020-02-13 20:20:00|11176|11176|11186|11185|11189|11187|11176|11176|31342
1581625500000|2020-02-13 20:25:00|11187|11184|11188|11187|11190|11189|11181|11180|34528
1581625800000|2020-02-13 20:30:00|11189|11188|11173|11172|11190|11189|11169|11168|51497
1581626100000|2020-02-13 20:35:00|11172|11171|11167|11166|11179|11177|11167|11166|51859
1581626400000|2020-02-13 20:40:00|11168|11167|11165|11164|11172|11170|11160|11159|46224
1581626700000|2020-02-13 20:45:00|11164|11163|11162|11161|11166|11164|11158|11157|84861
1581627000000|2020-02-13 20:50:00|11166|11162|11158|11157|11168|11167|11155|11153|178161
1581627300000|2020-02-13 20:55:00|11159|11158|11171|11168|11174|11172|11155|11154|259626
1581627600000|2020-02-13 21:00:00|11174|11170|11177|11152|11225|11177|11174|11152|161138
1581627900000|2020-02-13 21:05:00|11176||11176||11176||11176||0
1581628200000|2020-02-13 21:10:00|11177|11165|11177|11166|11177|11166|11177|11165|221
1581628500000|2020-02-13 21:15:00|||||||||13588
1581628800000|2020-02-13 21:20:00|11187|11171|11186|11180|11187|11180|11186|11166|3127
1581629100000|2020-02-13 21:25:00|11188||11188||11188||11188||100
1581629400000|2020-02-13 21:30:00|11189|11175|11189|11175|11189|11184|11189|11175|879
1581629700000|2020-02-13 21:35:00|11184|11165|11183|11175|11184|11175|11183|11165|500
1581630000000|2020-02-13 21:40:00|11178|11176|11184|11175|11184|11176|11178|11175|5924
1581630300000|2020-02-13 21:45:00|11185|11179|11185|11175|11185|11184|11185|11175|601
1581630600000|2020-02-13 21:50:00|11175|11170|11175|11165|11185|11170|11175|11165|577
1581630900000|2020-02-13 21:55:00|||||||||286
1581631500000|2020-02-13 22:05:00|11180|11170|11180|11170|11180|11170|11180|11170|100
1581631800000|2020-02-13 22:10:00|11175|11166|11180|11166|11180|11166|11175|11166|1000
1581632100000|2020-02-13 22:15:00|||||||||2
1581632700000|2020-02-13 22:25:00|||||||||8
1581633000000|2020-02-13 22:30:00||11170||11170||11170||11170|28
1581633300000|2020-02-13 22:35:00|11188||11188||11188||11188||0
1581633900000|2020-02-13 22:45:00|||||||||28610
1581634200000|2020-02-13 22:50:00|11175||11188||11188||11175||507
1581634800000|2020-02-13 23:00:00||11166||11166||11166||11166|301
1581635700000|2020-02-13 23:15:00|11180|11180|11188|11166|11188|11180|11180|11166|100
1581636600000|2020-02-13 23:30:00|||||||||100
1581636900000|2020-02-13 23:35:00|11186||11188||11188||11186||0
1581637500000|2020-02-13 23:45:00|11187||11187||11187||11187||0
1581637800000|2020-02-13 23:50:00||11170||11170||11170||11170|0
1581638100000|2020-02-13 23:55:00|11180||11180||11180||11180||600
1581638400000|2020-02-14 00:00:00||11171||11171||11171||11171|0
1581638700000|2020-02-14 00:05:00|||||||||20
1581639300000|2020-02-14 00:15:00|||||||||1
1581640200000|2020-02-14 00:30:00|||||||||500
1581641100000|2020-02-14 00:45:00||11170||11171||11171||11170|0
1581641400000|2020-02-14 00:50:00|11187|11170|11187|11170|11187|11170|11187|11170|480
1581641700000|2020-02-14 00:55:00|11188|11171|11188|11172|11188|11180|11188|11170|182
1581670800000|2020-02-14 09:00:00|11280|10800|11124|11021|11280|11043|11097|10800|200
1581671100000|2020-02-14 09:05:00|11115|10955|11104|11047|11115|11049|11104|10955|0
1581671400000|2020-02-14 09:10:00|11097|10955|11096|11023|11097|11051|11096|10955|0
1581671700000|2020-02-14 09:15:00||10960||10961||11029||10960|0
1581672000000|2020-02-14 09:20:00|11099||11104||11105||11099||0
1581673200000|2020-02-14 09:40:00|11105||11105||11105||11104||0
1581674400000|2020-02-14 10:00:00|11104||11105||11105||11104||0
1581674700000|2020-02-14 10:05:00|11104||11105||11105||11103||0
1581675000000|2020-02-14 10:10:00||11050||11050||11050||11050|0
1581676500000|2020-02-14 10:35:00||11036||11041||11041||10960|0
1581676800000|2020-02-14 10:40:00||11040||11043||11047||10960|0
1581677100000|2020-02-14 10:45:00||11041||11042||11044||11041|0
1581677400000|2020-02-14 10:50:00||11041||11042||11043||11041|0
1581677700000|2020-02-14 10:55:00||11044||11044||11044||11044|0
1581678000000|2020-02-14 11:00:00||11045||11044||11045||11044|0
1581678300000|2020-02-14 11:05:00||11042||11065||11065||11041|200
1581679500000|2020-02-14 11:25:00||11066||11065||11066||11065|0
1581681600000|2020-02-14 12:00:00|11066|11066|11105|11066|11105|11066|11066|11065|265
1581681900000|2020-02-14 12:05:00|11100||11100||11100||11100||0
1581682200000|2020-02-14 12:10:00|11090|11067|11100|11086|11100|11086|11090|11067|0
1581682500000|2020-02-14 12:15:00||11081||11081||11081||11081|0
1581683400000|2020-02-14 12:30:00|11105|11085|11101|11075|11105|11101|11101|11066|1112
1581683700000|2020-02-14 12:35:00||11076||11076||11079||11076|50
1581684000000|2020-02-14 12:40:00|||||||||10
1581684300000|2020-02-14 12:45:00|||||||||20
1581684600000|2020-02-14 12:50:00||11077||11077||11077||11077|2
1581684900000|2020-02-14 12:55:00|||||||||24
1581685200000|2020-02-14 13:00:00|11100||11100||11100||11100||261
1581685500000|2020-02-14 13:05:00|||||||||201
1581685800000|2020-02-14 13:10:00|||||||||45
1581686100000|2020-02-14 13:15:00|11099|11079|11099|11079|11099|11079|11099|11079|3
1581686400000|2020-02-14 13:20:00|||||||||257
1581686700000|2020-02-14 13:25:00||11080||11080||11080||11080|0
1581687000000|2020-02-14 13:30:00|||||||||218
1581687300000|2020-02-14 13:35:00|11100||11098||11100||11098||103
1581687900000|2020-02-14 13:45:00|11094|11085|11080|11065|11094|11085|11080|11065|738
1581688200000|2020-02-14 13:50:00|11079|11067|11079|11065|11080|11077|11077|11065|475
1581688500000|2020-02-14 13:55:00|11080||11079||11080||11079||7
1581688800000|2020-02-14 14:00:00|11077|11077|11100|11085|11100|11085|11077|11077|1845
1581689100000|2020-02-14 14:05:00|11099||11099||11099||11099||0
1581689700000|2020-02-14 14:15:00|11100|11092|11100|11085|11100|11092|11098|11085|1611
1581690000000|2020-02-14 14:20:00||11077||11077||11077||11077|202
1581690300000|2020-02-14 14:25:00|11096|11085|11085|11065|11125|11101|11085|11065|5354
1581690600000|2020-02-14 14:30:00|11106|11067|11039|11035|11106|11095|11037|11035|215843
1581690900000|2020-02-14 14:35:00|11038|11034|11054|11051|11056|11053|11030|11027|64467
1581691200000|2020-02-14 14:40:00|11053|11052|11055|11052|11060|11056|11040|11036|59095
1581691500000|2020-02-14 14:45:00|11057|11053|11070|11066|11078|11076|11057|11053|34468
1581691800000|2020-02-14 14:50:00|11072|11067|11081|11076|11098|11095|11067|11065|64891
1581692100000|2020-02-14 14:55:00|11080|11077|11092|11088|11095|11091|11079|11076|50032
1581692400000|2020-02-14 15:00:00|11089|11089|11063|11059|11097|11093|11062|11059|51993
1581692700000|2020-02-14 15:05:00|11062|11058|11062|11060|11070|11065|11048|11047|68876
1581693000000|2020-02-14 15:10:00|11064|11061|11058|11056|11069|11065|11055|11052|41631
1581693300000|2020-02-14 15:15:00|11057|11055|11053|11051|11059|11057|11047|11046|48761
1581693600000|2020-02-14 15:20:00|11052|11050|11042|11040|11059|11057|11040|11039|58561
1581693900000|2020-02-14 15:25:00|11041|11039|11035|11033|11044|11043|11033|11032|42349
1581694200000|2020-02-14 15:30:00|11034|11032|11030|11027|11041|11038|11028|11027|91563
1581694500000|2020-02-14 15:35:00|11029|11028|11025|11023|11032|11030|11021|11020|22773
1581694800000|2020-02-14 15:40:00|11026|11024|11007|11006|11026|11024|11007|11006|79542
1581695100000|2020-02-14 15:45:00|11008|11007|10997|10995|11015|11011|10993|10991|65788
1581695400000|2020-02-14 15:50:00|10996|10994|11001|10999|11006|11003|10993|10991|57540
1581695700000|2020-02-14 15:55:00|11000|10998|11013|11011|11019|11017|10995|10993|60844
1581696000000|2020-02-14 16:00:00|11012|11010|11010|11007|11022|11019|11006|11005|118733
1581696300000|2020-02-14 16:05:00|11009|11006|10994|10990|11012|11011|10987|10984|77795
1581696600000|2020-02-14 16:10:00|10993|10991|11000|10997|11000|10997|10988|10986|27245
1581696900000|2020-02-14 16:15:00|10999|10995|11004|11002|11005|11004|10996|10995|35108
1581697200000|2020-02-14 16:20:00|11005|11003|11014|11013|11014|11014|11002|11001|63149
1581697500000|2020-02-14 16:25:00|11013|11012|11021|11019|11024|11023|11011|11010|52611
1581697800000|2020-02-14 16:30:00|11020|11018|11012|11011|11022|11020|11012|11011|18256
1581698100000|2020-02-14 16:35:00|11011|11010|10996|10993|11012|11010|10995|10993|40541
1581698400000|2020-02-14 16:40:00|10995|10992|11009|11007|11009|11008|10994|10992|32234
1581698700000|2020-02-14 16:45:00|11008|11008|10994|10992|11009|11008|10993|10992|23418
1581699000000|2020-02-14 16:50:00|10993|10991|10977|10975|10994|10991|10976|10975|47505
1581699300000|2020-02-14 16:55:00|10978|10976|10985|10982|10986|10984|10973|10972|24579
1581699600000|2020-02-14 17:00:00|10984|10981|10983|10981|10987|10984|10980|10979|27603
1581699900000|2020-02-14 17:05:00|10982|10980|10984|10981|10988|10986|10979|10978|20222
1581700200000|2020-02-14 17:10:00|10983|10982|10988|10986|10989|10986|10981|10980|22616
1581700500000|2020-02-14 17:15:00|10987|10985|10977|10976|10987|10985|10977|10976|18634
1581700800000|2020-02-14 17:20:00|10978|10975|10988|10985|10990|10988|10975|10974|42764
1581701100000|2020-02-14 17:25:00|10987|10984|10996|10995|10996|10995|10985|10984|20665
1581701400000|2020-02-14 17:30:00|10995|10994|11002|11000|11002|11001|10993|10992|15676
1581701700000|2020-02-14 17:35:00|11003|11001|11007|11005|11010|11009|11002|11001|30429
1581702000000|2020-02-14 17:40:00|11006|11006|11000|10999|11007|11006|10999|10997|16697
1581702300000|2020-02-14 17:45:00|11001|11000|10999|10997|11007|11005|10998|10997|12649
1581702600000|2020-02-14 17:50:00|11000|10998|10996|10995|11004|11002|10994|10993|19465
1581702900000|2020-02-14 17:55:00|10995|10994|11005|11004|11005|11004|10994|10993|33408
1581703200000|2020-02-14 18:00:00|11004|11002|11009|11006|11013|11010|11001|11000|70988
1581703500000|2020-02-14 18:05:00|11008|11005|10992|10990|11013|11011|10991|10990|19296
1581703800000|2020-02-14 18:10:00|10994|10991|10992|10989|10996|10995|10989|10988|19279
1581704100000|2020-02-14 18:15:00|10994|10990|10985|10984|10994|10993|10985|10984|17489
1581704400000|2020-02-14 18:20:00|10984|10983|10982|10981|10985|10984|10982|10981|14078
1581704700000|2020-02-14 18:25:00|10981|10980|10975|10973|10984|10982|10975|10973|24974
1581705000000|2020-02-14 18:30:00|10976|10974|10984|10983|10984|10983|10976|10973|18855
1581705300000|2020-02-14 18:35:00|10983|10982|10980|10978|10988|10987|10979|10978|25331
1581705600000|2020-02-14 18:40:00|10979|10979|10980|10978|10982|10980|10976|10975|16468
1581705900000|2020-02-14 18:45:00|10979|10977|10976|10975|10984|10982|10973|10972|20680
1581706200000|2020-02-14 18:50:00|10977|10974|10969|10968|10981|10978|10967|10966|37068
1581706500000|2020-02-14 18:55:00|10970|10969|10968|10965|10974|10972|10965|10963|30985
1581706800000|2020-02-14 19:00:00|10967|10966|10974|10972|10975|10973|10967|10965|22750
1581707100000|2020-02-14 19:05:00|10973|10971|10973|10971|10974|10973|10969|10968|33154
1581707400000|2020-02-14 19:10:00|10972|10972|10972|10970|10978|10975|10971|10970|34160
1581707700000|2020-02-14 19:15:00|10973|10971|10975|10973|10975|10973|10960|10957|39458
1581708000000|2020-02-14 19:20:00|10976|10974|10978|10976|10980|10978|10968|10966|20883
1581708300000|2020-02-14 19:25:00|10977|10977|10981|10979|10985|10982|10976|10974|65176
1581708600000|2020-02-14 19:30:00|10980|10978|10984|10982|10987|10984|10976|10974|34481
1581708900000|2020-02-14 19:35:00|10983|10981|10982|10980|10987|10984|10980|10978|18230
1581709200000|2020-02-14 19:40:00|10981|10979|10982|10981|10982|10981|10975|10973|25975
1581709500000|2020-02-14 19:45:00|10981|10980|10979|10977|10982|10981|10966|10963|41236
1581709800000|2020-02-14 19:50:00|10978|10976|10980|10978|10980|10979|10974|10973|22496
1581710100000|2020-02-14 19:55:00|10979|10977|10986|10984|10988|10987|10979|10977|16236
1581710400000|2020-02-14 20:00:00|10987|10986|10981|10979|10987|10986|10980|10979|23232
1581710700000|2020-02-14 20:05:00|10982|10980|10975|10973|10983|10982|10973|10972|21509
1581711000000|2020-02-14 20:10:00|10976|10974|10966|10964|10979|10978|10963|10962|22239
1581711300000|2020-02-14 20:15:00|10967|10965|10976|10975|10977|10976|10967|10965|22061
1581711600000|2020-02-14 20:20:00|10978|10976|10980|10978|10981|10980|10962|10960|60734
1581711900000|2020-02-14 20:25:00|10979|10979|10989|10988|10992|10990|10976|10975|21512
1581712200000|2020-02-14 20:30:00|10988|10987|10998|10997|11000|10998|10984|10983|37222
1581712500000|2020-02-14 20:35:00|10999|10998|11004|11002|11011|11010|10999|10997|57227
1581712800000|2020-02-14 20:40:00|11003|11003|11008|11007|11010|11009|11002|11001|38652
1581713100000|2020-02-14 20:45:00|11009|11008|11019|11017|11019|11018|11004|11002|46565
1581713400000|2020-02-14 20:50:00|11020|11018|11021|11019|11027|11026|11014|11013|77574
1581713700000|2020-02-14 20:55:00|11020|11018|11008|11006|11020|11019|11008|11006|192034
1581714000000|2020-02-14 21:00:00|11018|10989|11090|11002|11100|11003|11018|10950|88937
1581714300000|2020-02-14 21:05:00|11089|11007|11089|11008|11090|11008|11089|11003|1
1581714600000|2020-02-14 21:10:00|11090|11003|11090|11002|11090|11003|11089|11002|5
1581714900000|2020-02-14 21:15:00|11089|11003|11090|11008|11090|11009|11089|10999|501
1581715200000|2020-02-14 21:20:00|11089|11009|11029|11008|11090|11009|11029|11008|6
1581715500000|2020-02-14 21:25:00|11028|11009|11028|11009|11028|11009|11028|11008|119
1581715800000|2020-02-14 21:30:00|11029|11008|11028|11009|11029|11009|11028|11008|872
1581716100000|2020-02-14 21:35:00|||||||||3698
1581716400000|2020-02-14 21:40:00|11027||11027||11027||11027||10
1581717000000|2020-02-14 21:50:00|||||||||40
1582016400000|2020-02-18 09:00:00|11400|10500|11089|10801|11400|10936|10995|10500|0
1582016700000|2020-02-18 09:05:00|11004|10938|10995|10939|11089|10940|10995|10801|0
1582017000000|2020-02-18 09:10:00|11089|10933|10992|10938|11089|10938|10992|10933|0
1582017300000|2020-02-18 09:15:00||10939||10939||10940||10939|0
1582017900000|2020-02-18 09:25:00||10936||10936||10936||10936|0
1582018500000|2020-02-18 09:35:00|10995|10801|11089|10801|11089|10801|10995|10801|0
1582019100000|2020-02-18 09:45:00|11006||10998||11089||10998||0
1582019400000|2020-02-18 09:50:00|11089||11089||11089||11089||0
1582020900000|2020-02-18 10:15:00|11002|10803|11089|10803|11089|10803|10999|10803|0
1582021200000|2020-02-18 10:20:00|11008||11089||11089||11004||0
1582021500000|2020-02-18 10:25:00|11007||11089||11089||11001||0
1582021800000|2020-02-18 10:30:00|11003||10995||11089||10995||0
1582022100000|2020-02-18 10:35:00|10997||11087||11089||10997||0
1582022400000|2020-02-18 10:40:00|11086||11085||11086||11085||0
1582022700000|2020-02-18 10:45:00|11084||11086||11086||11084||0
1582025100000|2020-02-18 11:25:00||10951||10803||10972||10803|3
1582025700000|2020-02-18 11:35:00||10901||10901||10901||10901|0
1582026600000|2020-02-18 11:50:00||10900||10900||10900||10900|0
1582027200000|2020-02-18 12:00:00|11000|11025|10999|10906|11000|11025|10999|10900|607
1582027500000|2020-02-18 12:05:00|10998||10998||10998||10998||0
1582027800000|2020-02-18 12:10:00||10910||10912||10912||10910|0
1582028100000|2020-02-18 12:15:00|10997|10911|10995|10912|10997|10912|10995|10911|0
1582028400000|2020-02-18 12:20:00|10994||10990||10994||10979||0
1582028700000|2020-02-18 12:25:00|10970|10970|10990|10922|10990|10970|10970|10910|100
1582029000000|2020-02-18 12:30:00|10989|10955|10989|10953|10989|10955|10989|10910|0
1582029300000|2020-02-18 12:35:00|10960|10910|10960|10940|10960|10950|10960|10910|0
1582029600000|2020-02-18 12:40:00||10910||10912||10941||10910|5
1582029900000|2020-02-18 12:45:00|10950|10930|10960|10910|10960|10942|10950|10910|204
1582030200000|2020-02-18 12:50:00|||||||||77
1582030500000|2020-02-18 12:55:00|10950|10940|10950|10940|10950|10940|10950|10940|0
1582030800000|2020-02-18 13:00:00|10960|10920|10960|10910|10960|10922|10960|10910|307
1582031100000|2020-02-18 13:05:00||10918||10910||10918||10910|0
1582032000000|2020-02-18 13:20:00|||||||||2
1582032900000|2020-02-18 13:35:00|10950|10921|10960|10930|10960|10930|10930|10918|165
1582033200000|2020-02-18 13:40:00||10918||10918||10918||10918|0
1582033500000|2020-02-18 13:45:00|||||||||1
1582034100000|2020-02-18 13:55:00|10955|10928|10950|10928|10955|10928|10950|10928|30
1582034400000|2020-02-18 14:00:00|||||||||4
1582034700000|2020-02-18 14:05:00|||||||||40
1582035000000|2020-02-18 14:10:00|||||||||8
1582035300000|2020-02-18 14:15:00|||||||||275
1582035600000|2020-02-18 14:20:00|||||||||110
1582035900000|2020-02-18 14:25:00|10949|10918|10920|10875|10949|10918|10909|10875|1651
1582036200000|2020-02-18 14:30:00|10906|10890|10943|10939|10954|10953|10893|10875|244956
1582036500000|2020-02-18 14:35:00|10942|10940|10954|10951|10977|10973|10940|10937|49432
1582036800000|2020-02-18 14:40:00|10953|10950|10980|10975|10981|10977|10950|10946|38538
1582037100000|2020-02-18 14:45:00|10978|10976|10989|10986|10996|10993|10975|10972|43595
1582037400000|2020-02-18 14:50:00|10988|10987|10977|10974|10996|10993|10968|10967|51107
1582037700000|2020-02-18 14:55:00|10979|10975|10972|10970|10983|10980|10966|10965|35392
1582038000000|2020-02-18 15:00:00|10971|10969|10980|10978|10988|10986|10965|10963|126065
1582038300000|2020-02-18 15:05:00|10979|10977|10945|10943|10979|10977|10945|10943|38639
1582038600000|2020-02-18 15:10:00|10946|10944|10971|10970|10975|10973|10945|10943|31762
1582038900000|2020-02-18 15:15:00|10972|10971|10954|10952|10972|10971|10949|10948|25466
1582039200000|2020-02-18 15:20:00|10953|10951|10938|10936|10956|10954|10937|10936|45818
1582039500000|2020-02-18 15:25:00|10937|10935|10922|10920|10939|10938|10921|10919|61126
1582039800000|2020-02-18 15:30:00|10921|10919|10943|10939|10952|10950|10921|10918|41274
1582040100000|2020-02-18 15:35:00|10942|10940|10940|10938|10951|10949|10931|10930|35107
1582040400000|2020-02-18 15:40:00|10939|10937|10956|10955|10959|10956|10934|10933|39800
1582040700000|2020-02-18 15:45:00|10957|10956|10960|10957|10970|10968|10955|10952|55331
1582041000000|2020-02-18 15:50:00|10959|10956|10962|10961|10972|10971|10952|10949|34143
1582041300000|2020-02-18 15:55:00|10963|10962|10962|10960|10967|10965|10955|10953|33750
1582041600000|2020-02-18 16:00:00|10964|10961|10955|10953|10965|10964|10954|10953|28366
1582041900000|2020-02-18 16:05:00|10954|10952|10942|10940|10956|10953|10938|10937|25975
1582042200000|2020-02-18 16:10:00|10941|10939|10932|10930|10946|10943|10931|10929|26030
1582042500000|2020-02-18 16:15:00|10931|10929|10917|10915|10939|10936|10915|10913|37949
1582042800000|2020-02-18 16:20:00|10916|10914|10907|10906|10922|10920|10897|10894|51337
1582043100000|2020-02-18 16:25:00|10906|10905|10901|10899|10910|10907|10893|10892|31691
1582043400000|2020-02-18 16:30:00|10900|10900|10911|10909|10914|10912|10899|10898|49687
1582043700000|2020-02-18 16:35:00|10910|10910|10894|10892|10916|10913|10893|10892|33720
1582044000000|2020-02-18 16:40:00|10895|10893|10899|10898|10902|10900|10891|10890|35102
1582044300000|2020-02-18 16:45:00|10900|10899|10909|10907|10917|10914|10898|10896|34042
1582044600000|2020-02-18 16:50:00|10910|10908|10919|10918|10929|10927|10909|10907|23762
1582044900000|2020-02-18 16:55:00|10918|10917|10925|10923|10925|10923|10911|10909|31179
1582045200000|2020-02-18 17:00:00|10926|10924|10942|10941|10946|10943|10924|10922|20584
1582045500000|2020-02-18 17:05:00|10941|10940|10946|10944|10952|10951|10938|10936|30628
1582045800000|2020-02-18 17:10:00|10945|10945|10948|10946|10950|10949|10942|10940|19103
1582046100000|2020-02-18 17:15:00|10947|10945|10957|10955|10959|10957|10945|10944|23985
1582046400000|2020-02-18 17:20:00|10958|10956|10958|10956|10962|10960|10954|10953|22824
1582046700000|2020-02-18 17:25:00|10959|10957|10964|10963|10968|10966|10957|10956|21784
1582047000000|2020-02-18 17:30:00|10965|10964|10971|10969|10972|10970|10958|10957|25688
1582047300000|2020-02-18 17:35:00|10970|10968|10965|10962|10972|10971|10962|10960|22872
1582047600000|2020-02-18 17:40:00|10964|10963|10971|10970|10973|10971|10964|10963|27290
1582047900000|2020-02-18 17:45:00|10970|10969|10971|10970|10972|10971|10967|10966|34829
1582048200000|2020-02-18 17:50:00|10970|10969|10972|10971|10972|10971|10970|10968|15144
1582048500000|2020-02-18 17:55:00|10971|10970|10973|10972|10977|10976|10971|10970|33475
1582048800000|2020-02-18 18:00:00|10975|10973|10994|10992|10995|10992|10975|10973|27752
1582049100000|2020-02-18 18:05:00|10995|10993|10996|10993|11000|10998|10992|10991|25122
1582049400000|2020-02-18 18:10:00|10995|10992|10990|10989|10996|10994|10988|10987|18526
1582049700000|2020-02-18 18:15:00|10989|10988|10994|10992|10995|10994|10988|10987|14678
1582050000000|2020-02-18 18:20:00|10993|10991|10987|10986|10995|10994|10987|10986|18443
1582050300000|2020-02-18 18:25:00|10988|10987|10987|10986|10991|10989|10986|10985|10246
1582050600000|2020-02-18 18:30:00|10986|10985|10974|10973|10987|10986|10974|10973|22183
1582050900000|2020-02-18 18:35:00|10973|10972|10959|10957|10974|10973|10958|10957|32360
1582051200000|2020-02-18 18:40:00|10958|10958|10958|10957|10963|10961|10954|10953|18307
1582051500000|2020-02-18 18:45:00|10957|10956|10958|10956|10967|10965|10952|10950|23320
1582051800000|2020-02-18 18:50:00|10959|10957|10957|10955|10962|10960|10955|10953|12875
1582052100000|2020-02-18 18:55:00|10956|10956|10962|10960|10965|10964|10952|10950|18527
1582052400000|2020-02-18 19:00:00|10963|10961|10966|10965|10970|10968|10962|10960|15555
1582052700000|2020-02-18 19:05:00|10965|10964|10959|10958|10965|10964|10959|10957|15168
1582053000000|2020-02-18 19:10:00|10958|10957|10961|10960|10961|10960|10954|10953|22135
1582053300000|2020-02-18 19:15:00|10962|10961|10979|10977|10979|10977|10961|10960|23388
1582053600000|2020-02-18 19:20:00|10980|10978|10987|10985|10987|10986|10977|10976|27396
1582053900000|2020-02-18 19:25:00|10988|10986|10995|10994|10995|10994|10985|10984|41640
1582054200000|2020-02-18 19:30:00|10994|10993|10998|10997|11004|11003|10992|10991|73219
1582054500000|2020-02-18 19:35:00|10997|10995|10998|10997|11003|11001|10995|10993|19673
1582054800000|2020-02-18 19:40:00|10999|10998|11014|11011|11014|11012|10999|10997|37355
1582055100000|2020-02-18 19:45:00|11013|11012|11011|11010|11019|11018|11010|11008|33508
1582055400000|2020-02-18 19:50:00|11010|11009|11004|11002|11012|11011|11002|11001|19354
1582055700000|2020-02-18 19:55:00|11005|11003|11008|11007|11010|11008|11003|11001|23901
1582056000000|2020-02-18 20:00:00|11007|11006|11004|11003|11008|11007|10998|10997|25580
1582056300000|2020-02-18 20:05:00|11005|11004|11005|11004|11008|11006|11002|11001|18454
1582056600000|2020-02-18 20:10:00|11004|11003|11010|11009|11012|11011|11004|11003|22395
1582056900000|2020-02-18 20:15:00|11011|11010|11012|11011|11014|11013|11006|11005|34378
1582057200000|2020-02-18 20:20:00|11011|11010|11019|11018|11020|11019|11009|11007|33304
1582057500000|2020-02-18 20:25:00|11020|11019|11014|11013|11022|11021|11012|11011|33845
1582057800000|2020-02-18 20:30:00|11013|11012|11010|11008|11013|11012|11002|11001|28438
1582058100000|2020-02-18 20:35:00|11009|11007|11013|11012|11013|11012|11004|11003|61463
1582058400000|2020-02-18 20:40:00|11012|11011|11007|11006|11013|11012|11006|11005|34997
1582058700000|2020-02-18 20:45:00|11006|11005|10999|10998|11012|11011|10997|10996|45074
1582059000000|2020-02-18 20:50:00|10998|10997|11014|11012|11014|11013|10993|10992|72243
1582059300000|2020-02-18 20:55:00|11015|11013|11026|11024|11028|11025|11010|11009|206664
1582059600000|2020-02-18 21:00:00|11025|11021|11029|10896|11151|11021|11025|10896|71565
1582059900000|2020-02-18 21:05:00|11028|10897|11026|10897|11028|10897|11026|10896|0
1582060200000|2020-02-18 21:10:00|11028|10896|11024|10900|11028|10900|11024|10896|500
1582060800000|2020-02-18 21:20:00|11029|11024|11029|11024|11029|11024|11029|11024|250
1582061100000|2020-02-18 21:25:00|||||||||55
1582061400000|2020-02-18 21:30:00|||||||||40
1582061700000|2020-02-18 21:35:00|11090|11046|11046|11024|11090|11046|11046|11024|1219
1582062000000|2020-02-18 21:40:00|11089||11090||11090||11089||193
1582062300000|2020-02-18 21:45:00|11089|10900|11037|11001|11090|11001|11037|10900|1
1582062600000|2020-02-18 21:50:00|11031|11000|11031|11004|11031|11005|11031|11000|0
1582062900000|2020-02-18 21:55:00|||||||||3656
1582063500000|2020-02-18 22:05:00||11005||11005||11005||11005|0
1582065000000|2020-02-18 22:30:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||100
1582067700000|2020-02-18 23:15:00|||||||||4
1582069200000|2020-02-18 23:40:00||11006||11005||11006||11005|0
1582069500000|2020-02-18 23:45:00||11006||11006||11006||11006|0
1582069800000|2020-02-18 23:50:00||11024||11024||11024||11024|100
1582070100000|2020-02-18 23:55:00||11025||11026||11026||11025|0
1582070400000|2020-02-19 00:00:00|11067|11031|11067|11031|11067|11031|11067|11031|101
1582070700000|2020-02-19 00:05:00|11070||11090||11090||11070||0
1582071000000|2020-02-19 00:10:00||11024||11024||11024||11024|0
1582071300000|2020-02-19 00:15:00|11058||11058||11058||11058||0
1582071600000|2020-02-19 00:20:00|||||||||346
1582072800000|2020-02-19 00:40:00||11025||11024||11025||11024|0
1582073700000|2020-02-19 00:55:00|11027||11027||11027||11027||0
1582102800000|2020-02-19 09:00:00|11400|10500|11100|11032|11400|11034|11027|10500|100
1582103100000|2020-02-19 09:05:00||10854||11033||11035||10854|0
1582103400000|2020-02-19 09:10:00||10854||11034||11034||10854|0
1582103700000|2020-02-19 09:15:00||10854||10854||11036||10854|0
1582104000000|2020-02-19 09:20:00||11033||11033||11035||10854|0
1582104600000|2020-02-19 09:30:00||10854||11034||11034||10854|0
1582104900000|2020-02-19 09:35:00||10854||10970||11032||10854|0
1582105200000|2020-02-19 09:40:00|11099|11033|11099|11029|11099|11033|11099|10854|0
1582105500000|2020-02-19 09:45:00||10854||10970||11025||10854|0
1582105800000|2020-02-19 09:50:00||11024||10971||11030||10854|0
1582106400000|2020-02-19 10:00:00||10968||11028||11028||10854|0
1582107600000|2020-02-19 10:20:00||11025||11028||11028||10854|0
1582108500000|2020-02-19 10:35:00|11080||11080||11080||11080||2
1582109400000|2020-02-19 10:50:00||11025||10854||11025||10854|0
1582110300000|2020-02-19 11:05:00||11027||11025||11027||11025|0
1582110600000|2020-02-19 11:10:00||10854||11023||11026||10854|0
1582110900000|2020-02-19 11:15:00||10854||11027||11029||10854|0
1582111200000|2020-02-19 11:20:00||11024||11028||11029||10854|0
1582111500000|2020-02-19 11:25:00||11027||11031||11031||11027|0
1582111800000|2020-02-19 11:30:00||11028||11030||11032||11027|0
1582112100000|2020-02-19 11:35:00||11028||11030||11032||11027|0
1582112700000|2020-02-19 11:45:00||11028||11027||11028||10855|0
1582113300000|2020-02-19 11:55:00||11028||11031||11031||11027|0
1582113600000|2020-02-19 12:00:00|11081|11027|11099|11031|11110|11031|11081|11027|0
1582114200000|2020-02-19 12:10:00|11040|11028|11083|11027|11100|11037|11040|10930|100
1582114500000|2020-02-19 12:15:00|11100|10930|11072|11027|11100|11027|11072|10930|0
1582115100000|2020-02-19 12:25:00||11025||11028||11029||10930|0
1582115400000|2020-02-19 12:30:00|11050|11025|11072|11028|11072|11050|11050|10930|115
1582116000000|2020-02-19 12:40:00||11025||11027||11027||10930|0
1582116300000|2020-02-19 12:45:00|11067|11025|11057|11028|11072|11028|11057|10930|0
1582116600000|2020-02-19 12:50:00|11072|11025|11072|11030|11072|11030|11072|10930|0
1582116900000|2020-02-19 12:55:00||11028||11030||11031||10930|0
1582117200000|2020-02-19 13:00:00||11028||10970||11028||10970|160
1582117500000|2020-02-19 13:05:00||11052||10970||11052||10970|1
1582118400000|2020-02-19 13:20:00|11070||11070||11070||11070||30
1582118700000|2020-02-19 13:25:00||11050||11050||11050||11050|14
1582119300000|2020-02-19 13:35:00||11051||11050||11051||11050|105
1582120500000|2020-02-19 13:55:00|11072||11072||11072||11072||155
1582120800000|2020-02-19 14:00:00|11090|11066|11090|11066|11090|11066|11090|11066|2450
1582121100000|2020-02-19 14:05:00|11100|11050|11100|11050|11100|11050|11074|11050|444
1582121400000|2020-02-19 14:10:00|||||||||15
1582122000000|2020-02-19 14:20:00||11058||11050||11058||11050|54591
1582122300000|2020-02-19 14:25:00|11075||11075||11075||11075||100
1582122600000|2020-02-19 14:30:00|11074|11031|11022|11020|11074|11059|11006|11003|172987
1582122900000|2020-02-19 14:35:00|11023|11019|11021|11019|11048|11043|11017|11015|71036
1582123200000|2020-02-19 14:40:00|11022|11020|11060|11058|11066|11064|11022|11020|47741
1582123500000|2020-02-19 14:45:00|11061|11059|11049|11047|11066|11063|11035|11031|58344
1582123800000|2020-02-19 14:50:00|11048|11046|11034|11031|11056|11053|11031|11030|30626
1582124100000|2020-02-19 14:55:00|11035|11030|11034|11031|11055|11052|11029|11028|68330
1582124400000|2020-02-19 15:00:00|11033|11030|11004|11003|11036|11034|10994|10992|69414
1582124700000|2020-02-19 15:05:00|11003|11002|11025|11023|11026|11025|10992|10990|46812
1582125000000|2020-02-19 15:10:00|11024|11022|11015|11013|11031|11028|11006|11005|49711
1582125300000|2020-02-19 15:15:00|11016|11014|10998|10995|11026|11025|10989|10987|34808
1582125600000|2020-02-19 15:20:00|10997|10994|10999|10998|11006|11004|10995|10994|30976
1582125900000|2020-02-19 15:25:00|10998|10997|11006|11004|11009|11006|10995|10994|33919
1582126200000|2020-02-19 15:30:00|11005|11003|11017|11015|11024|11021|11002|11000|27737
1582126500000|2020-02-19 15:35:00|11018|11016|11041|11039|11041|11039|11018|11016|15786
1582126800000|2020-02-19 15:40:00|11040|11040|11046|11044|11050|11048|11036|11035|18672
1582127100000|2020-02-19 15:45:00|11047|11045|11049|11047|11054|11053|11040|11038|32198
1582127400000|2020-02-19 15:50:00|11048|11046|11047|11046|11052|11051|11043|11042|42107
1582127700000|2020-02-19 15:55:00|11046|11045|11049|11047|11054|11053|11043|11042|31967
1582128000000|2020-02-19 16:00:00|11050|11048|11044|11042|11059|11056|11037|11036|63827
1582128300000|2020-02-19 16:05:00|11043|11041|11030|11028|11045|11043|11026|11024|26220
1582128600000|2020-02-19 16:10:00|11031|11029|11031|11029|11035|11034|11022|11020|18167
1582128900000|2020-02-19 16:15:00|11030|11030|11026|11025|11037|11036|11022|11020|23636
1582129200000|2020-02-19 16:20:00|11028|11026|11027|11026|11032|11030|11022|11021|25732
1582129500000|2020-02-19 16:25:00|11026|11025|11037|11035|11037|11035|11017|11016|41111
1582129800000|2020-02-19 16:30:00|11036|11034|11029|11027|11036|11034|11025|11023|26954
1582130100000|2020-02-19 16:35:00|11030|11028|11030|11028|11035|11033|11026|11023|75883
1582130400000|2020-02-19 16:40:00|11031|11029|11036|11035|11037|11035|11028|11026|74796
1582130700000|2020-02-19 16:45:00|11035|11034|11050|11048|11050|11049|11033|11031|42027
1582131000000|2020-02-19 16:50:00|11049|11049|11045|11043|11049|11049|11041|11040|63781
1582131300000|2020-02-19 16:55:00|11044|11044|11039|11038|11048|11046|11038|11037|55464
1582131600000|2020-02-19 17:00:00|11038|11037|11034|11032|11039|11038|11032|11030|11113
1582131900000|2020-02-19 17:05:00|11035|11033|11044|11043|11049|11047|11035|11033|26000
1582132200000|2020-02-19 17:10:00|11043|11042|11039|11038|11043|11043|11037|11035|19863
1582132500000|2020-02-19 17:15:00|11040|11039|11047|11046|11049|11048|11039|11038|13315
1582132800000|2020-02-19 17:20:00|11046|11045|11060|11059|11060|11059|11046|11044|32466
1582133100000|2020-02-19 17:25:00|11059|11058|11045|11044|11060|11058|11045|11043|45597
1582133400000|2020-02-19 17:30:00|11046|11045|11063|11062|11063|11062|11046|11045|38061
1582133700000|2020-02-19 17:35:00|11064|11063|11071|11069|11078|11075|11062|11061|63835
1582134000000|2020-02-19 17:40:00|11072|11070|11072|11070|11078|11077|11070|11069|14145
1582134300000|2020-02-19 17:45:00|11071|11071|11073|11071|11077|11076|11070|11069|17622
1582134600000|2020-02-19 17:50:00|11072|11070|11070|11068|11075|11074|11068|11066|26858
1582134900000|2020-02-19 17:55:00|11069|11067|11073|11071|11074|11073|11068|11066|21548
1582135200000|2020-02-19 18:00:00|11072|11070|11074|11072|11078|11077|11071|11069|23960
1582135500000|2020-02-19 18:05:00|11073|11071|11074|11073|11075|11074|11069|11068|70001
1582135800000|2020-02-19 18:10:00|11075|11074|11069|11068|11075|11074|11068|11066|22501
1582136100000|2020-02-19 18:15:00|11068|11067|11065|11064|11070|11069|11064|11062|11324
1582136400000|2020-02-19 18:20:00|11066|11065|11057|11056|11068|11067|11057|11056|26501
1582136700000|2020-02-19 18:25:00|11056|11055|11059|11057|11064|11063|11055|11054|28944
1582137000000|2020-02-19 18:30:00|11058|11056|11064|11062|11068|11067|11055|11054|20797
1582137300000|2020-02-19 18:35:00|11063|11061|11058|11057|11063|11062|11054|11052|32110
1582137600000|2020-02-19 18:40:00|11059|11056|11073|11072|11074|11073|11057|11056|23105
1582137900000|2020-02-19 18:45:00|11074|11073|11072|11070|11076|11075|11070|11069|16288
1582138200000|2020-02-19 18:50:00|11071|11069|11066|11065|11071|11070|11065|11063|23101
1582138500000|2020-02-19 18:55:00|11067|11064|11074|11073|11075|11074|11065|11063|53026
1582138800000|2020-02-19 19:00:00|11073|11072|11066|11065|11073|11072|11061|11059|28581
1582139100000|2020-02-19 19:05:00|11065|11064|11079|11078|11079|11078|11064|11063|94841
1582139400000|2020-02-19 19:10:00|11080|11079|11082|11080|11082|11080|11071|11069|53837
1582139700000|2020-02-19 19:15:00|11081|11081|11083|11082|11085|11084|11080|11079|29797
1582140000000|2020-02-19 19:20:00|11084|11083|11086|11085|11090|11088|11083|11082|19359
1582140300000|2020-02-19 19:25:00|11087|11086|11082|11080|11087|11086|11078|11077|39181
1582140600000|2020-02-19 19:30:00|11083|11081|11085|11084|11086|11085|11079|11078|19067
1582140900000|2020-02-19 19:35:00|11086|11085|11090|11089|11090|11089|11082|11081|76154
1582141200000|2020-02-19 19:40:00|11091|11090|11105|11104|11106|11104|11086|11084|83589
1582141500000|2020-02-19 19:45:00|11106|11105|11105|11104|11109|11108|11104|11103|30749
1582141800000|2020-02-19 19:50:00|11106|11105|11097|11096|11106|11105|11096|11095|25591
1582142100000|2020-02-19 19:55:00|11098|11097|11108|11107|11110|11109|11098|11096|41955
1582142400000|2020-02-19 20:00:00|11107|11106|11098|11096|11107|11107|11086|11085|60664
1582142700000|2020-02-19 20:05:00|11097|11095|11098|11096|11102|11100|11094|11092|25702
1582143000000|2020-02-19 20:10:00|11097|11097|11091|11090|11098|11097|11088|11087|27944
1582143300000|2020-02-19 20:15:00|11090|11089|11089|11088|11090|11089|11083|11082|33726
1582143600000|2020-02-19 20:20:00|11088|11087|11093|11091|11094|11093|11083|11082|43598
1582143900000|2020-02-19 20:25:00|11092|11090|11090|11089|11098|11097|11087|11085|28009
1582144200000|2020-02-19 20:30:00|11089|11088|11091|11089|11094|11093|11085|11084|44310
1582144500000|2020-02-19 20:35:00|11090|11090|11089|11088|11096|11095|11084|11083|52878
1582144800000|2020-02-19 20:40:00|11088|11087|11084|11082|11097|11095|11083|11081|40475
1582145100000|2020-02-19 20:45:00|11083|11083|11071|11070|11089|11088|11068|11067|50429
1582145400000|2020-02-19 20:50:00|11070|11069|11081|11080|11085|11083|11067|11066|103746
1582145700000|2020-02-19 20:55:00|11082|11081|11074|11073|11089|11088|11071|11070|152958
1582146000000|2020-02-19 21:00:00|11075|11071|11113|11073|11114|11073|11075|11052|508401
1582146300000|2020-02-19 21:05:00|11114|11072|11113|11073|11114|11073|11113|11072|0
1582146600000|2020-02-19 21:10:00|11114|11072|11113|11073|11114|11073|11113|11072|750
1582146900000|2020-02-19 21:15:00|11114|11072|11113|11073|11114|11073|11113|11072|18
1582147200000|2020-02-19 21:20:00|11114|11072|11113|11073|11114|11073|11113|11072|0
1582147500000|2020-02-19 21:25:00|11114|11072|11114|11072|11114|11073|11113|11072|107
1582147800000|2020-02-19 21:30:00||11074||11074||11074||11074|0
1582148400000|2020-02-19 21:40:00||11075||11076||11076||11075|6725
1582148700000|2020-02-19 21:45:00|11100||11100||11100||11100||2
1582149900000|2020-02-19 22:05:00|||||||||556
1582150200000|2020-02-19 22:10:00|||||||||4
1582150500000|2020-02-19 22:15:00|||||||||3
1582152600000|2020-02-19 22:50:00|||||||||4385
1582152900000|2020-02-19 22:55:00|||||||||46
1582153200000|2020-02-19 23:00:00|11099||11099||11099||11096||34
1582156200000|2020-02-19 23:50:00||11077||11077||11077||11077|0
1582156500000|2020-02-19 23:55:00|11100|11100|11105|11077|11105|11100|11100|11077|2201
1582156800000|2020-02-20 00:00:00|11114|11105|11114|11105|11114|11105|11114|11105|160
1582157400000|2020-02-20 00:10:00|11105|11077|11105|11077|11105|11077|11105|11077|0
1582158000000|2020-02-20 00:20:00|11108|11078|11108|11078|11108|11078|11108|11078|0
1582158600000|2020-02-20 00:30:00|||||||||200
1582189200000|2020-02-20 09:00:00|11509|10594|11084|11028|11509|11029|11081|10594|0
1582189500000|2020-02-20 09:05:00|11231|11029|11231|11027|11231|11048|11081|10854|0
1582189800000|2020-02-20 09:10:00||10854||11031||11031||10854|0
1582190100000|2020-02-20 09:15:00|11085|10854|11231|10854|11231|11034|11075|10854|0
1582190400000|2020-02-20 09:20:00|11090|11035|11231|11032|11231|11035|11090|10854|0
1582190700000|2020-02-20 09:25:00|11090|10854|11231|11023|11231|11029|11078|10854|0
1582191000000|2020-02-20 09:30:00||10854||10854||11033||10854|0
1582191300000|2020-02-20 09:35:00|11091|11033|11231|10854|11231|11033|11074|10854|0
1582191600000|2020-02-20 09:40:00|11090|11036|11072|11027|11231|11037|11072|10854|0
1582191900000|2020-02-20 09:45:00|11231|11028|11231|10854|11231|11036|11071|10854|0
1582192200000|2020-02-20 09:50:00|11091|11029|11122|11008|11231|11030|11065|10854|0
1582192500000|2020-02-20 09:55:00||11006||11008||11009||10854|0
1582193700000|2020-02-20 10:15:00||11007||11008||11009||10854|0
1582194900000|2020-02-20 10:35:00|11232|10853|11231|11030|11232|11030|11231|10853|0
1582195200000|2020-02-20 10:40:00|11082|10854|11231|11028|11231|11032|11082|10854|0
1582195500000|2020-02-20 10:45:00|11083|10854|11119|10854|11231|11030|11060|10854|0
1582195800000|2020-02-20 10:50:00||11027||11008||11027||10854|0
1582196100000|2020-02-20 10:55:00||10854||10987||11025||10854|0
1582196400000|2020-02-20 11:00:00||10854||10988||11007||10854|57
1582197900000|2020-02-20 11:25:00|11074|10985|11074|10987|11074|10987|11074|10979|0
1582198200000|2020-02-20 11:30:00||10986||10986||10986||10986|0
1582198800000|2020-02-20 11:40:00|||||||||450
1582199400000|2020-02-20 11:50:00|11073||11073||11073||11073||0
1582200000000|2020-02-20 12:00:00|11074|11060|11074|11015|11074|11060|11074|10986|436
1582200300000|2020-02-20 12:05:00||10986||11016||11017||10986|0
1582200600000|2020-02-20 12:10:00|11090|10986|11082|11030|11119|11032|11082|10986|0
1582200900000|2020-02-20 12:15:00|11119|10986|11123|10934|11135|10986|11119|10932|0
1582201800000|2020-02-20 12:30:00|11100||11099||11100||11099||0
1582202100000|2020-02-20 12:35:00||10935||10937||10937||10935|0
1582202700000|2020-02-20 12:45:00||10940||10942||10942||10940|0
1582203600000|2020-02-20 13:00:00||10998||10998||10998||10998|75
1582203900000|2020-02-20 13:05:00|11050|11037|11100|10942|11100|11037|11050|10942|425
1582204800000|2020-02-20 13:20:00||11050||11050||11050||11050|5
1582205100000|2020-02-20 13:25:00|11075|11055|11100|11050|11100|11055|11075|11050|254
1582205700000|2020-02-20 13:35:00|11090||11074||11090||11074||83
1582206300000|2020-02-20 13:45:00|11100||11089||11100||11089||0
1582206900000|2020-02-20 13:55:00||11074||11074||11074||11050|104
1582207200000|2020-02-20 14:00:00|||||||||2
1582207500000|2020-02-20 14:05:00|11100||11100||11100||11100||0
1582207800000|2020-02-20 14:10:00|11135|11081|11135|11074|11135|11100|11112|11074|3448
1582208700000|2020-02-20 14:25:00|11090|11051|11110|11052|11112|11052|11090|11051|100
1582209000000|2020-02-20 14:30:00|11103|11053|11097|11093|11106|11097|11054|11050|118887
1582209300000|2020-02-20 14:35:00|11096|11092|11056|11053|11096|11094|11055|11053|61640
1582209600000|2020-02-20 14:40:00|11057|11054|11049|11047|11069|11067|11045|11043|50943
1582209900000|2020-02-20 14:45:00|11048|11048|11053|11051|11064|11061|11048|11047|59967
1582210200000|2020-02-20 14:50:00|11052|11052|11049|11047|11068|11067|11049|11047|42565
1582210500000|2020-02-20 14:55:00|11050|11048|11038|11035|11057|11056|11028|11027|57366
1582210800000|2020-02-20 15:00:00|11040|11036|11051|11047|11053|11050|11037|11035|31598
1582211100000|2020-02-20 15:05:00|11052|11050|11046|11044|11065|11062|11046|11044|17375
1582211400000|2020-02-20 15:10:00|11045|11043|11049|11046|11057|11055|11045|11043|23195
1582211700000|2020-02-20 15:15:00|11048|11045|11059|11057|11063|11062|11046|11045|26442
1582212000000|2020-02-20 15:20:00|11060|11059|11053|11051|11065|11063|11051|11050|15725
1582212300000|2020-02-20 15:25:00|11054|11052|11063|11061|11065|11063|11052|11051|19443
1582212600000|2020-02-20 15:30:00|11064|11062|11057|11055|11065|11063|11049|11048|26699
1582212900000|2020-02-20 15:35:00|11056|11056|11062|11059|11062|11060|11044|11043|36581
1582213200000|2020-02-20 15:40:00|11061|11058|11066|11064|11071|11070|11059|11058|61802
1582213500000|2020-02-20 15:45:00|11067|11065|11073|11071|11077|11076|11067|11064|39141
1582213800000|2020-02-20 15:50:00|11072|11070|11089|11086|11091|11089|11070|11068|32936
1582214100000|2020-02-20 15:55:00|11088|11087|11097|11093|11097|11095|11086|11083|34947
1582214400000|2020-02-20 16:00:00|11096|11094|11084|11081|11111|11108|11077|11075|84771
1582214700000|2020-02-20 16:05:00|11085|11082|11073|11071|11096|11093|11069|11068|86945
1582215000000|2020-02-20 16:10:00|11072|11072|11071|11068|11091|11088|11069|11068|52459
1582215300000|2020-02-20 16:15:00|11069|11069|11063|11060|11077|11074|11057|11056|40834
1582215600000|2020-02-20 16:20:00|11062|11059|11070|11068|11070|11068|11054|11053|31656
1582215900000|2020-02-20 16:25:00|11069|11067|11052|11050|11069|11068|11049|11046|30750
1582216200000|2020-02-20 16:30:00|11051|11051|11018|11015|11059|11057|11002|11001|91609
1582216500000|2020-02-20 16:35:00|11017|11016|11017|11015|11030|11028|11009|11006|50754
1582216800000|2020-02-20 16:40:00|11016|11014|11009|11007|11026|11023|11007|11005|72193
1582217100000|2020-02-20 16:45:00|11007|11006|11001|10999|11012|11009|10998|10996|66522
1582217400000|2020-02-20 16:50:00|11000|10998|11016|11014|11020|11018|10996|10995|58247
1582217700000|2020-02-20 16:55:00|11015|11012|11007|11006|11026|11025|11006|11005|41777
1582218000000|2020-02-20 17:00:00|11006|11005|10981|10979|11014|11012|10979|10978|66793
1582218300000|2020-02-20 17:05:00|10982|10980|10979|10977|11000|10999|10977|10975|43604
1582218600000|2020-02-20 17:10:00|10980|10978|10989|10987|10992|10990|10979|10977|61027
1582218900000|2020-02-20 17:15:00|10988|10986|10983|10981|10990|10989|10978|10977|34383
1582219200000|2020-02-20 17:20:00|10982|10979|10988|10987|10989|10987|10971|10969|42660
1582219500000|2020-02-20 17:25:00|10990|10988|11001|10999|11002|11001|10988|10986|37762
1582219800000|2020-02-20 17:30:00|11002|11000|11004|11002|11008|11005|10986|10984|27142
1582220100000|2020-02-20 17:35:00|11005|11001|11001|10999|11009|11008|10996|10993|25033
1582220400000|2020-02-20 17:40:00|11002|11000|11008|11005|11015|11013|11001|10998|15860
1582220700000|2020-02-20 17:45:00|11010|11006|11011|11009|11023|11021|11003|11001|33724
1582221000000|2020-02-20 17:50:00|11010|11008|11010|11007|11015|11012|11004|11002|16633
1582221300000|2020-02-20 17:55:00|11009|11008|11012|11009|11018|11017|11007|11006|15088
1582221600000|2020-02-20 18:00:00|11010|11010|11000|10998|11017|11015|10996|10995|19081
1582221900000|2020-02-20 18:05:00|10999|10997|11018|11017|11018|11017|10997|10995|23776
1582222200000|2020-02-20 18:10:00|11019|11018|11024|11022|11026|11025|11016|11014|35850
1582222500000|2020-02-20 18:15:00|11025|11023|11013|11011|11025|11024|11010|11008|16163
1582222800000|2020-02-20 18:20:00|11014|11012|11019|11017|11023|11021|11013|11011|17989
1582223100000|2020-02-20 18:25:00|11018|11018|11025|11024|11027|11026|11018|11016|25479
1582223400000|2020-02-20 18:30:00|11026|11025|11026|11025|11028|11027|11021|11020|27841
1582223700000|2020-02-20 18:35:00|11025|11024|11023|11021|11027|11024|11011|11009|18276
1582224000000|2020-02-20 18:40:00|11022|11022|11013|11011|11027|11025|11010|11008|18809
1582224300000|2020-02-20 18:45:00|11014|11012|11010|11008|11022|11020|11010|11008|20225
1582224600000|2020-02-20 18:50:00|11009|11009|11007|11004|11017|11015|11005|11004|16260
1582224900000|2020-02-20 18:55:00|11008|11005|11004|11002|11012|11011|11001|11000|13352
1582225200000|2020-02-20 19:00:00|11006|11003|11011|11009|11013|11011|11001|11000|22487
1582225500000|2020-02-20 19:05:00|11010|11008|11008|11005|11020|11019|11007|11005|26884
1582225800000|2020-02-20 19:10:00|11010|11006|11000|10998|11018|11015|10998|10995|20321
1582226100000|2020-02-20 19:15:00|11001|10999|10995|10994|11004|11002|10995|10993|26510
1582226400000|2020-02-20 19:20:00|10997|10995|11004|11003|11007|11005|10994|10992|21028
1582226700000|2020-02-20 19:25:00|11003|11002|11000|10998|11007|11005|10999|10998|17976
1582227000000|2020-02-20 19:30:00|10999|10999|11008|11007|11009|11008|10999|10998|27033
1582227300000|2020-02-20 19:35:00|11007|11006|11014|11013|11021|11019|11007|11006|22617
1582227600000|2020-02-20 19:40:00|11015|11014|11017|11015|11021|11019|11012|11011|18893
1582227900000|2020-02-20 19:45:00|11018|11016|11021|11020|11027|11025|11016|11013|16167
1582228200000|2020-02-20 19:50:00|11022|11021|11012|11011|11023|11021|11007|11006|21545
1582228500000|2020-02-20 19:55:00|11013|11012|11012|11010|11018|11017|11009|11008|22819
1582228800000|2020-02-20 20:00:00|11013|11012|11017|11015|11019|11017|11010|11008|15353
1582229100000|2020-02-20 20:05:00|11018|11016|11015|11013|11021|11019|11013|11011|18169
1582229400000|2020-02-20 20:10:00|11014|11012|11001|10999|11014|11012|10995|10994|34861
1582229700000|2020-02-20 20:15:00|11000|10998|11010|11008|11010|11009|10997|10996|30090
1582230000000|2020-02-20 20:20:00|11009|11009|11023|11021|11023|11022|11009|11009|26224
1582230300000|2020-02-20 20:25:00|11022|11022|11018|11017|11024|11022|11015|11014|20156
1582230600000|2020-02-20 20:30:00|11019|11018|11016|11014|11020|11019|11012|11011|42034
1582230900000|2020-02-20 20:35:00|11017|11015|11007|11006|11017|11016|11005|11004|48069
1582231200000|2020-02-20 20:40:00|11006|11005|11007|11006|11010|11009|10999|10998|38072
1582231500000|2020-02-20 20:45:00|11008|11007|10996|10995|11008|11007|10995|10994|52004
1582231800000|2020-02-20 20:50:00|10995|10994|11000|10998|11001|11000|10984|10983|80475
1582232100000|2020-02-20 20:55:00|10999|10999|10982|10980|11000|10999|10981|10980|166778
1582232400000|2020-02-20 21:00:00|10985|10978|10999|10965|11043|10978|10985|10965|43267
1582232700000|2020-02-20 21:05:00|||||||||1
1582233000000|2020-02-20 21:10:00||10970||10978||10978||10970|2045
1582233300000|2020-02-20 21:15:00|||||||||1
1582233600000|2020-02-20 21:20:00|||||||||2
1582234500000|2020-02-20 21:35:00|10986|10986|10980|10978|10999|10986|10980|10978|705
1582234800000|2020-02-20 21:40:00|10979|10970|10980|10960|10980|10970|10973|10960|13938
1582235400000|2020-02-20 21:50:00||10965||10965||10965||10965|504
1582235700000|2020-02-20 21:55:00|10978|10960|10978|10960|10978|10960|10978|10960|100
1582236600000|2020-02-20 22:10:00||10965||10965||10965||10965|2133
1582237200000|2020-02-20 22:20:00|||||||||7
1582238100000|2020-02-20 22:35:00|||||||||12
1582238400000|2020-02-20 22:40:00||10966||10966||10966||10966|0
1582239300000|2020-02-20 22:55:00|||||||||1
1582240500000|2020-02-20 23:15:00|10977|10965|10977|10965|10977|10965|10977|10965|0
1582241100000|2020-02-20 23:25:00||10966||10966||10966||10965|0
1582241700000|2020-02-20 23:35:00|10976||10976||10976||10976||200
1582242300000|2020-02-20 23:45:00|10975|10965|10975|10950|10975|10965|10965|10950|645
1582242600000|2020-02-20 23:50:00|10965||10965||10965||10965||0
1582242900000|2020-02-20 23:55:00||10827||10827||10827||10827|204
1582243200000|2020-02-21 00:00:00||10828||10902||10902||10828|0
1582243800000|2020-02-21 00:10:00|||||||||4
1582244400000|2020-02-21 00:20:00||10910||10912||10912||10910|0
1582244700000|2020-02-21 00:25:00||10913||10913||10913||10913|0
1582245300000|2020-02-21 00:35:00|10975|10930|10975|10930|10975|10930|10975|10930|0
1582245600000|2020-02-21 00:40:00||10951||10951||10951||10951|1000
1582275600000|2020-02-21 09:00:00|11400|10594|11109|10878|11400|10889|10954|10594|0
1582275900000|2020-02-21 09:05:00|10956|10744|11109|10873|11109|10882|10943|10744|0
1582276200000|2020-02-21 09:10:00|10952|10867|11109|10744|11109|10873|10940|10744|0
1582276500000|2020-02-21 09:15:00|10940|10863|10930|10863|11109|10863|10929|10863|0
1582276800000|2020-02-21 09:20:00|11109|10744|11109|10890|11109|10890|10934|10744|0
1582277100000|2020-02-21 09:25:00|10942||11109||11109||10939||0
1582277400000|2020-02-21 09:30:00|10943||10932||11109||10932||0
1582277700000|2020-02-21 09:35:00|11109|10879|11109|10744|11109|10879|11109|10744|0
1582278000000|2020-02-21 09:40:00|10922|10861|10928|10864|11109|10864|10922|10744|0
1582278300000|2020-02-21 09:45:00|11109|10865|11109|10863|11109|10865|11109|10744|0
1582278600000|2020-02-21 09:50:00|10926|10744|10911|10864|11109|10865|10908|10744|0
1582278900000|2020-02-21 09:55:00|11109|10744|10915|10856|11109|10861|10898|10744|0
1582279200000|2020-02-21 10:00:00|11109|10857|11109|10854|11109|10859|10909|10744|0
1582279500000|2020-02-21 10:05:00|10921|10744|11109|10798|11109|10856|10921|10744|0
1582279800000|2020-02-21 10:10:00|11045|10850|11045|10851|11109|10853|10902|10744|0
1582280100000|2020-02-21 10:15:00|11109|10798|11044|10847|11109|10847|10917|10744|0
1582280400000|2020-02-21 10:20:00|11040|10744|11040|10798|11040|10860|11040|10744|0
1582280700000|2020-02-21 10:25:00|11039|10799|11039|10799|11039|10799|11039|10799|0
1582281000000|2020-02-21 10:30:00|11035||11025||11035||11025||0
1582281300000|2020-02-21 10:35:00|11024||11024||11024||11024||0
1582281900000|2020-02-21 10:45:00||10798||10799||10799||10798|0
1582283400000|2020-02-21 11:10:00||10798||10799||10799||10798|0
1582284600000|2020-02-21 11:30:00|10914|10851|11109|10853|11109|10860|10914|10799|335
1582284900000|2020-02-21 11:35:00|11108|10854|11044|10858|11109|10865|10915|10853|0
1582285200000|2020-02-21 11:40:00|11043||11041||11043||11041||0
1582286100000|2020-02-21 11:55:00|10981||10977||10981||10977||0
1582286400000|2020-02-21 12:00:00|10970|10880|10966|10905|10970|10975|10966|10880|340
1582286700000|2020-02-21 12:05:00|10965||10964||10966||10964||35
1582287000000|2020-02-21 12:10:00|10963||10962||10963||10962||0
1582287300000|2020-02-21 12:15:00|10980||10949||10980||10949||0
1582287600000|2020-02-21 12:20:00||10906||10910||10910||10906|0
1582288200000|2020-02-21 12:30:00|10948|10906|10948|10915|10948|10915|10948|10906|0
1582288500000|2020-02-21 12:35:00||10916||10920||10920||10916|0
1582288800000|2020-02-21 12:40:00|||||||||5
1582289100000|2020-02-21 12:45:00||10916||10925||10925||10916|0
1582289400000|2020-02-21 12:50:00|10947||10948||10948||10947||0
1582290000000|2020-02-21 13:00:00||10916||10920||10920||10916|1193
1582290300000|2020-02-21 13:05:00|10952|10930|10954|10916|10954|10930|10952|10916|101
1582290600000|2020-02-21 13:10:00|10980||10940||10980||10938||30
1582290900000|2020-02-21 13:15:00|10980||10979||10980||10939||0
1582291500000|2020-02-21 13:25:00|10945||10945||10945||10945||0
1582291800000|2020-02-21 13:30:00|10944|10906|10944|10915|10944|10915|10944|10906|0
1582292100000|2020-02-21 13:35:00|10945||10943||10945||10943||5
1582292400000|2020-02-21 13:40:00|10945||10945||10945||10945||1
1582292700000|2020-02-21 13:45:00||10906||10910||10910||10906|0
1582293000000|2020-02-21 13:50:00||10906||10906||10906||10906|50
1582293300000|2020-02-21 13:55:00||10910||10910||10910||10910|13
1582293600000|2020-02-21 14:00:00|10939||10937||10939||10930||5
1582293900000|2020-02-21 14:05:00||10906||10920||10931||10906|141
1582294200000|2020-02-21 14:10:00||10906||10925||10925||10906|92
1582294500000|2020-02-21 14:15:00||10931||10906||10931||10906|931
1582294800000|2020-02-21 14:20:00|10938||10938||10938||10938||197
1582295100000|2020-02-21 14:25:00|10932|10901|10903|10885|10945|10917|10900|10875|1226
1582295400000|2020-02-21 14:30:00|10919|10879|10876|10870|10919|10894|10857|10853|446275
1582295700000|2020-02-21 14:35:00|10877|10871|10855|10849|10883|10880|10831|10830|99646
1582296000000|2020-02-21 14:40:00|10854|10848|10806|10802|10854|10849|10805|10801|87202
1582296300000|2020-02-21 14:45:00|10805|10801|10787|10783|10805|10801|10766|10763|170451
1582296600000|2020-02-21 14:50:00|10786|10782|10803|10800|10825|10824|10782|10780|143994
1582296900000|2020-02-21 14:55:00|10804|10801|10803|10801|10813|10809|10794|10790|57861
1582297200000|2020-02-21 15:00:00|10802|10800|10788|10785|10808|10804|10778|10777|86952
1582297500000|2020-02-21 15:05:00|10787|10784|10792|10790|10802|10801|10783|10781|91736
1582297800000|2020-02-21 15:10:00|10791|10791|10796|10793|10803|10800|10782|10780|65820
1582298100000|2020-02-21 15:15:00|10797|10792|10824|10822|10827|10825|10792|10789|63767
1582298400000|2020-02-21 15:20:00|10825|10823|10827|10825|10837|10835|10820|10819|36932
1582298700000|2020-02-21 15:25:00|10826|10826|10817|10813|10828|10826|10807|10805|32445
1582299000000|2020-02-21 15:30:00|10818|10814|10797|10795|10819|10815|10797|10795|26184
1582299300000|2020-02-21 15:35:00|10798|10796|10804|10801|10820|10816|10795|10792|39730
1582299600000|2020-02-21 15:40:00|10803|10800|10808|10805|10808|10805|10793|10792|41668
1582299900000|2020-02-21 15:45:00|10807|10806|10822|10819|10826|10823|10802|10800|25514
1582300200000|2020-02-21 15:50:00|10823|10820|10819|10817|10828|10825|10814|10812|37790
1582300500000|2020-02-21 15:55:00|10820|10818|10829|10827|10832|10830|10819|10817|42991
1582300800000|2020-02-21 16:00:00|10828|10826|10821|10819|10842|10840|10820|10817|58218
1582301100000|2020-02-21 16:05:00|10820|10820|10813|10811|10825|10824|10812|10811|27103
1582301400000|2020-02-21 16:10:00|10814|10812|10820|10818|10832|10829|10809|10807|27205
1582301700000|2020-02-21 16:15:00|10819|10817|10825|10822|10825|10824|10812|10811|34345
1582302000000|2020-02-21 16:20:00|10824|10823|10843|10842|10849|10847|10821|10820|53951
1582302300000|2020-02-21 16:25:00|10842|10841|10836|10834|10849|10846|10835|10833|42637
1582302600000|2020-02-21 16:30:00|10837|10835|10853|10852|10854|10853|10836|10834|50974
1582302900000|2020-02-21 16:35:00|10854|10853|10855|10852|10866|10864|10853|10851|37764
1582303200000|2020-02-21 16:40:00|10854|10853|10849|10847|10859|10857|10847|10846|41418
1582303500000|2020-02-21 16:45:00|10848|10848|10848|10847|10849|10848|10842|10841|18763
1582303800000|2020-02-21 16:50:00|10849|10848|10861|10859|10861|10860|10848|10846|24691
1582304100000|2020-02-21 16:55:00|10862|10860|10861|10860|10870|10869|10856|10854|29202
1582304400000|2020-02-21 17:00:00|10862|10861|10869|10867|10869|10868|10859|10857|35170
1582304700000|2020-02-21 17:05:00|10870|10868|10858|10856|10875|10873|10857|10856|23532
1582305000000|2020-02-21 17:10:00|10857|10857|10855|10854|10867|10865|10854|10853|20806
1582305300000|2020-02-21 17:15:00|10856|10855|10848|10846|10857|10856|10842|10840|27758
1582305600000|2020-02-21 17:20:00|10849|10847|10838|10836|10851|10850|10838|10836|19770
1582305900000|2020-02-21 17:25:00|10837|10835|10846|10844|10848|10847|10836|10834|24052
1582306200000|2020-02-21 17:30:00|10847|10845|10845|10844|10849|10848|10842|10840|19435
1582306500000|2020-02-21 17:35:00|10846|10845|10862|10861|10863|10862|10842|10840|45491
1582306800000|2020-02-21 17:40:00|10861|10860|10859|10857|10865|10863|10847|10846|27510
1582307100000|2020-02-21 17:45:00|10858|10856|10861|10859|10868|10866|10856|10855|25070
1582307400000|2020-02-21 17:50:00|10860|10858|10857|10855|10865|10864|10856|10854|19772
1582307700000|2020-02-21 17:55:00|10856|10854|10869|10867|10869|10867|10856|10854|16670
1582308000000|2020-02-21 18:00:00|10868|10866|10870|10868|10871|10870|10862|10861|34186
1582308300000|2020-02-21 18:05:00|10869|10867|10876|10874|10881|10879|10865|10863|32348
1582308600000|2020-02-21 18:10:00|10877|10875|10879|10876|10881|10879|10871|10870|25149
1582308900000|2020-02-21 18:15:00|10878|10874|10888|10887|10890|10888|10876|10874|27432
1582309200000|2020-02-21 18:20:00|10887|10886|10883|10881|10887|10886|10877|10875|27539
1582309500000|2020-02-21 18:25:00|10882|10880|10886|10883|10894|10892|10881|10880|48444
1582309800000|2020-02-21 18:30:00|10885|10884|10904|10902|10908|10906|10883|10882|56143
1582310100000|2020-02-21 18:35:00|10905|10903|10896|10894|10907|10906|10889|10887|82328
1582310400000|2020-02-21 18:40:00|10897|10895|10906|10905|10909|10907|10895|10893|38285
1582310700000|2020-02-21 18:45:00|10905|10904|10901|10899|10910|10908|10896|10895|31886
1582311000000|2020-02-21 18:50:00|10902|10900|10905|10903|10919|10917|10901|10899|60256
1582311300000|2020-02-21 18:55:00|10904|10904|10891|10888|10908|10905|10880|10878|42724
1582311600000|2020-02-21 19:00:00|10890|10887|10900|10898|10904|10901|10885|10883|29405
1582311900000|2020-02-21 19:05:00|10901|10899|10892|10890|10903|10901|10891|10889|40927
1582312200000|2020-02-21 19:10:00|10891|10889|10897|10895|10901|10899|10888|10886|24652
1582312500000|2020-02-21 19:15:00|10896|10896|10893|10891|10902|10900|10888|10887|31828
1582312800000|2020-02-21 19:20:00|10894|10892|10888|10886|10900|10898|10886|10884|48184
1582313100000|2020-02-21 19:25:00|10889|10887|10903|10901|10905|10904|10889|10887|35397
1582313400000|2020-02-21 19:30:00|10902|10902|10907|10905|10912|10911|10902|10901|32003
1582313700000|2020-02-21 19:35:00|10908|10906|10901|10899|10909|10907|10900|10898|29952
1582314000000|2020-02-21 19:40:00|10900|10900|10895|10893|10910|10908|10895|10893|28596
1582314300000|2020-02-21 19:45:00|10896|10894|10886|10884|10897|10895|10885|10883|18452
1582314600000|2020-02-21 19:50:00|10885|10883|10884|10883|10890|10888|10883|10881|26212
1582314900000|2020-02-21 19:55:00|10883|10882|10889|10888|10891|10890|10883|10881|37727
1582315200000|2020-02-21 20:00:00|10890|10889|10883|10882|10895|10893|10882|10881|28972
1582315500000|2020-02-21 20:05:00|10882|10881|10883|10881|10886|10885|10879|10878|41197
1582315800000|2020-02-21 20:10:00|10884|10882|10886|10885|10890|10889|10880|10879|42488
1582316100000|2020-02-21 20:15:00|10887|10886|10881|10880|10888|10886|10878|10877|35051
1582316400000|2020-02-21 20:20:00|10880|10879|10884|10883|10885|10884|10875|10874|35256
1582316700000|2020-02-21 20:25:00|10885|10884|10883|10882|10889|10888|10879|10878|30079
1582317000000|2020-02-21 20:30:00|10884|10883|10867|10866|10887|10885|10867|10866|61301
1582317300000|2020-02-21 20:35:00|10868|10867|10874|10873|10874|10873|10865|10864|49209
1582317600000|2020-02-21 20:40:00|10873|10872|10877|10875|10878|10877|10868|10866|65006
1582317900000|2020-02-21 20:45:00|10878|10876|10896|10895|10903|10902|10878|10876|103223
1582318200000|2020-02-21 20:50:00|10895|10894|10898|10897|10904|10903|10889|10887|131384
1582318500000|2020-02-21 20:55:00|10897|10896|10901|10898|10907|10906|10890|10889|322201
1582318800000|2020-02-21 21:00:00|10902|10900|10912|10872|10912|10900|10901|10808|131268
1582319100000|2020-02-21 21:05:00||10873||10873||10873||10872|0
1582319400000|2020-02-21 21:10:00|10911|10872|10911|10872|10911|10872|10911|10872|278
1582319700000|2020-02-21 21:15:00||10874||10874||10874||10874|6
1582320000000|2020-02-21 21:20:00|10912||10900||10912||10900||300
1582320300000|2020-02-21 21:25:00|10911|10900|10912|10900|10912|10900|10911|10900|400
1582320600000|2020-02-21 21:30:00|10910||10901||10910||10901||764
1582320900000|2020-02-21 21:35:00|10909|10874|10909|10874|10909|10874|10900|10874|0
1582321200000|2020-02-21 21:40:00|10910||10909||10910||10909||8
1582321500000|2020-02-21 21:45:00|10910||10909||10910||10901||0
1582322100000|2020-02-21 21:55:00|10910||10909||10910||10909||5189
1582534800000|2020-02-24 09:00:00|10800|10594|10807|10594|10850|10594|10800|10594|16
1582535400000|2020-02-24 09:10:00|10806|10595|10806|10595|10806|10595|10806|10595|0
1582535700000|2020-02-24 09:15:00|10807|10594|10807|10595|10807|10595|10807|10594|0
1582536300000|2020-02-24 09:25:00|10655|10575|10702|10500|10702|10575|10655|10500|213
1582536600000|2020-02-24 09:30:00|10667||10651||10702||10651||0
1582536900000|2020-02-24 09:35:00|10702||10600||10702||10600||0
1582537500000|2020-02-24 09:45:00|10550||10600||10600||10525||300
1582537800000|2020-02-24 09:50:00|10601||10599||10700||10550||0
1582538100000|2020-02-24 09:55:00|10600|10550|10701|10540|10702|10550|10550|10501|100
1582538400000|2020-02-24 10:00:00||10545||10546||10546||10545|0
1582538700000|2020-02-24 10:05:00||10547||10549||10549||10546|0
1582539000000|2020-02-24 10:10:00||10539||10540||10540||10539|0
1582539300000|2020-02-24 10:15:00||10546||10547||10547||10546|0
1582539600000|2020-02-24 10:20:00||10546||10539||10546||10539|100
1582539900000|2020-02-24 10:25:00||10544||10541||10544||10539|0
1582540200000|2020-02-24 10:30:00||10539||10539||10539||10539|0
1582540500000|2020-02-24 10:35:00||10600||10600||10600||10600|0
1582540800000|2020-02-24 10:40:00|||||||||100
1582541100000|2020-02-24 10:45:00||10601||10601||10601||10601|0
1582541400000|2020-02-24 10:50:00|10702|10600|10640|10527|10702|10600|10638|10510|310
1582541700000|2020-02-24 10:55:00|10702|10510|10600|10540|10702|10540|10600|10510|0
1582542000000|2020-02-24 11:00:00|10570|10523|10540|10516|10570|10523|10540|10510|200
1582542300000|2020-02-24 11:05:00|10550|10525|10550|10525|10550|10525|10550|10525|400
1582543200000|2020-02-24 11:20:00|10570||10550||10570||10550||16
1582543800000|2020-02-24 11:30:00|10560|10540|10570|10570|10570|10570|10560|10539|272
1582544100000|2020-02-24 11:35:00|10590|10544|10600|10541|10600|10566|10590|10525|32
1582544400000|2020-02-24 11:40:00|10618|10543|10648|10601|10702|10601|10618|10541|180
1582544700000|2020-02-24 11:45:00|10702|10603|10657|10601|10702|10603|10644|10601|0
1582545000000|2020-02-24 11:50:00|10702|10602|10650|10601|10702|10602|10650|10601|0
1582545600000|2020-02-24 12:00:00|10657|10671|10690|10601|10695|10671|10657|10601|2038
1582545900000|2020-02-24 12:05:00|10670||10650||10670||10640||60
1582546200000|2020-02-24 12:10:00||10620||10620||10620||10620|75
1582546500000|2020-02-24 12:15:00|10640||10650||10650||10636||0
1582546800000|2020-02-24 12:20:00|||||||||10
1582547100000|2020-02-24 12:25:00|10649|10631|10631|10620|10649|10631|10631|10620|266
1582547400000|2020-02-24 12:30:00|10630|10621|10629|10620|10630|10621|10629|10620|615
1582547700000|2020-02-24 12:35:00||10618||10615||10618||10615|0
1582548000000|2020-02-24 12:40:00||10600||10600||10600||10600|82
1582548300000|2020-02-24 12:45:00||10598||10611||10611||10598|114
1582548600000|2020-02-24 12:50:00|10625|10613|10620|10610|10630|10613|10611|10598|1109
1582548900000|2020-02-24 12:55:00|||||||||100
1582549200000|2020-02-24 13:00:00|10637|10620|10639|10610|10650|10620|10637|10610|1571
1582549500000|2020-02-24 13:05:00|10650|10612|10650|10611|10650|10649|10646|10610|644
1582549800000|2020-02-24 13:10:00|10655|10610|10683|10610|10683|10670|10655|10610|905
1582550100000|2020-02-24 13:15:00|10820|10611|10819|10610|10820|10611|10819|10610|50
1582550400000|2020-02-24 13:20:00|10800||10648||10800||10648||0
1582550700000|2020-02-24 13:25:00|10790||10660||10790||10660||46
1582551000000|2020-02-24 13:30:00|10656|10628|10650|10601|10660|10638|10607|10601|1836
1582551300000|2020-02-24 13:35:00|10600|10602|10600|10575|10600|10602|10600|10571|1073
1582551600000|2020-02-24 13:40:00|10580|10579|10650|10600|10650|10600|10580|10571|821
1582551900000|2020-02-24 13:45:00|10625|10601|10625|10571|10625|10626|10620|10571|920
1582552200000|2020-02-24 13:50:00|10610||10610||10610||10608||242
1582552500000|2020-02-24 13:55:00|10600|10572|10600|10571|10600|10572|10600|10571|51
1582552800000|2020-02-24 14:00:00||10598||10590||10598||10590|707
1582553100000|2020-02-24 14:05:00|10594|10571|10600|10571|10600|10571|10590|10571|675
1582553400000|2020-02-24 14:10:00|||||||||40
1582553700000|2020-02-24 14:15:00|10595|10575|10600|10580|10600|10580|10575|10552|1503
1582554000000|2020-02-24 14:20:00|10580|10571|10580|10571|10580|10571|10580|10571|453
1582554300000|2020-02-24 14:25:00|10578|10562|10580|10571|10580|10571|10576|10562|326
1582554600000|2020-02-24 14:30:00|10575|10568|10663|10657|10683|10672|10575|10556|401690
1582554900000|2020-02-24 14:35:00|10662|10658|10668|10665|10700|10695|10655|10652|206517
1582555200000|2020-02-24 14:40:00|10671|10666|10600|10595|10686|10679|10585|10583|134461
1582555500000|2020-02-24 14:45:00|10598|10592|10657|10649|10663|10658|10593|10590|86379
1582555800000|2020-02-24 14:50:00|10658|10648|10623|10619|10658|10648|10609|10605|80665
1582556100000|2020-02-24 14:55:00|10622|10618|10605|10602|10623|10619|10592|10590|57824
1582556400000|2020-02-24 15:00:00|10604|10600|10609|10606|10630|10626|10603|10600|78620
1582556700000|2020-02-24 15:05:00|10610|10607|10622|10618|10624|10622|10599|10598|84232
1582557000000|2020-02-24 15:10:00|10621|10617|10622|10620|10629|10629|10612|10611|75441
1582557300000|2020-02-24 15:15:00|10623|10621|10595|10593|10627|10627|10593|10591|72419
1582557600000|2020-02-24 15:20:00|10594|10592|10601|10599|10604|10602|10591|10590|86671
1582557900000|2020-02-24 15:25:00|10602|10600|10584|10582|10605|10604|10578|10577|74001
1582558200000|2020-02-24 15:30:00|10583|10581|10581|10579|10597|10595|10577|10576|80918
1582558500000|2020-02-24 15:35:00|10582|10580|10558|10556|10587|10586|10558|10556|118274
1582558800000|2020-02-24 15:40:00|10557|10555|10564|10562|10564|10562|10540|10539|79491
1582559100000|2020-02-24 15:45:00|10563|10560|10582|10580|10583|10581|10560|10557|51117
1582559400000|2020-02-24 15:50:00|10583|10581|10595|10594|10598|10596|10583|10580|64838
1582559700000|2020-02-24 15:55:00|10596|10595|10582|10581|10596|10595|10577|10576|78956
1582560000000|2020-02-24 16:00:00|10583|10580|10565|10564|10588|10587|10565|10564|75457
1582560300000|2020-02-24 16:05:00|10566|10565|10569|10568|10577|10576|10560|10559|61257
1582560600000|2020-02-24 16:10:00|10568|10566|10556|10555|10579|10578|10554|10552|46751
1582560900000|2020-02-24 16:15:00|10555|10554|10582|10581|10583|10582|10551|10550|62470
1582561200000|2020-02-24 16:20:00|10583|10579|10566|10563|10583|10581|10556|10555|41585
1582561500000|2020-02-24 16:25:00|10565|10564|10569|10567|10583|10582|10565|10564|39971
1582561800000|2020-02-24 16:30:00|10570|10568|10582|10580|10590|10588|10568|10566|47098
1582562100000|2020-02-24 16:35:00|10581|10579|10571|10569|10595|10594|10571|10569|62093
1582562400000|2020-02-24 16:40:00|10572|10570|10550|10548|10573|10572|10549|10545|41742
1582562700000|2020-02-24 16:45:00|10551|10549|10533|10531|10552|10550|10531|10529|44229
1582563000000|2020-02-24 16:50:00|10532|10532|10527|10526|10539|10538|10526|10525|34322
1582563300000|2020-02-24 16:55:00|10528|10525|10516|10514|10531|10528|10513|10511|55653
1582563600000|2020-02-24 17:00:00|10515|10513|10516|10514|10517|10515|10504|10503|62262
1582563900000|2020-02-24 17:05:00|10517|10515|10509|10507|10518|10516|10503|10502|61756
1582564200000|2020-02-24 17:10:00|10508|10506|10508|10506|10515|10514|10502|10500|45533
1582564500000|2020-02-24 17:15:00|10507|10505|10498|10497|10512|10510|10485|10483|93395
1582564800000|2020-02-24 17:20:00|10497|10496|10488|10485|10503|10501|10487|10485|36781
1582565100000|2020-02-24 17:25:00|10487|10486|10478|10477|10492|10490|10478|10477|45163
1582565400000|2020-02-24 17:30:00|10479|10476|10468|10466|10482|10480|10465|10463|60736
1582565700000|2020-02-24 17:35:00|10467|10465|10504|10502|10506|10503|10467|10465|65444
1582566000000|2020-02-24 17:40:00|10505|10503|10511|10509|10523|10521|10501|10500|61430
1582566300000|2020-02-24 17:45:00|10512|10510|10506|10505|10527|10526|10502|10500|79094
1582566600000|2020-02-24 17:50:00|10505|10504|10492|10489|10506|10504|10487|10485|27895
1582566900000|2020-02-24 17:55:00|10491|10490|10486|10484|10492|10491|10483|10481|38868
1582567200000|2020-02-24 18:00:00|10485|10483|10464|10463|10486|10484|10463|10462|64829
1582567500000|2020-02-24 18:05:00|10466|10464|10465|10463|10474|10473|10463|10461|44594
1582567800000|2020-02-24 18:10:00|10464|10462|10454|10453|10465|10464|10453|10451|57221
1582568100000|2020-02-24 18:15:00|10453|10452|10464|10462|10464|10463|10443|10440|144627
1582568400000|2020-02-24 18:20:00|10463|10461|10455|10453|10465|10464|10453|10450|58560
1582568700000|2020-02-24 18:25:00|10454|10452|10472|10470|10475|10472|10451|10448|64487
1582569000000|2020-02-24 18:30:00|10471|10469|10467|10465|10476|10475|10464|10462|60414
1582569300000|2020-02-24 18:35:00|10466|10463|10474|10473|10479|10477|10462|10461|37313
1582569600000|2020-02-24 18:40:00|10473|10471|10468|10467|10474|10473|10463|10461|48726
1582569900000|2020-02-24 18:45:00|10469|10468|10491|10490|10491|10490|10463|10461|64057
1582570200000|2020-02-24 18:50:00|10492|10491|10484|10483|10497|10496|10484|10482|76420
1582570500000|2020-02-24 18:55:00|10485|10482|10472|10471|10485|10483|10472|10471|67030
1582570800000|2020-02-24 19:00:00|10473|10472|10484|10483|10488|10487|10471|10470|59871
1582571100000|2020-02-24 19:05:00|10483|10482|10469|10467|10490|10488|10465|10464|44023
1582571400000|2020-02-24 19:10:00|10470|10468|10461|10458|10474|10471|10458|10455|55909
1582571700000|2020-02-24 19:15:00|10460|10457|10464|10463|10472|10470|10458|10456|49402
1582572000000|2020-02-24 19:20:00|10465|10464|10484|10483|10484|10483|10464|10463|54466
1582572300000|2020-02-24 19:25:00|10485|10484|10512|10511|10514|10511|10484|10482|40173
1582572600000|2020-02-24 19:30:00|10513|10510|10500|10499|10516|10514|10494|10493|61015
1582572900000|2020-02-24 19:35:00|10499|10498|10505|10504|10507|10506|10495|10493|36106
1582573200000|2020-02-24 19:40:00|10504|10503|10508|10505|10515|10514|10504|10503|36005
1582573500000|2020-02-24 19:45:00|10507|10504|10508|10507|10511|10510|10498|10495|44498
1582573800000|2020-02-24 19:50:00|10509|10508|10515|10513|10519|10518|10500|10497|53091
1582574100000|2020-02-24 19:55:00|10514|10512|10518|10517|10532|10531|10512|10509|61275
1582574400000|2020-02-24 20:00:00|10519|10516|10529|10527|10535|10533|10511|10509|97053
1582574700000|2020-02-24 20:05:00|10530|10528|10532|10530|10540|10538|10528|10526|53851
1582575000000|2020-02-24 20:10:00|10533|10531|10514|10513|10533|10532|10513|10511|80849
1582575300000|2020-02-24 20:15:00|10515|10512|10519|10517|10523|10521|10502|10501|65151
1582575600000|2020-02-24 20:20:00|10518|10516|10511|10509|10521|10519|10509|10507|58882
1582575900000|2020-02-24 20:25:00|10510|10510|10499|10498|10514|10511|10496|10495|74907
1582576200000|2020-02-24 20:30:00|10498|10497|10493|10491|10502|10501|10491|10489|73521
1582576500000|2020-02-24 20:35:00|10492|10492|10488|10487|10495|10494|10480|10478|103597
1582576800000|2020-02-24 20:40:00|10489|10488|10485|10484|10491|10490|10480|10477|98103
1582577100000|2020-02-24 20:45:00|10486|10485|10510|10508|10514|10513|10486|10485|125255
1582577400000|2020-02-24 20:50:00|10511|10509|10500|10497|10513|10511|10494|10492|187442
1582577700000|2020-02-24 20:55:00|10499|10496|10473|10472|10508|10507|10470|10469|532685
1582578000000|2020-02-24 21:00:00|10476|10471|10499|10450|10591|10472|10476|10450|3412
1582578300000|2020-02-24 21:05:00|10498|10451|10499|10450|10499|10451|10498|10450|159520
1582578600000|2020-02-24 21:10:00|||||||||1711
1582578900000|2020-02-24 21:15:00||10472||10472||10472||10472|381
1582579200000|2020-02-24 21:20:00|||||||||3
1582579500000|2020-02-24 21:25:00|10498|10473|10498|10473|10499|10473|10498|10473|0
1582579800000|2020-02-24 21:30:00|10499|10472|10499|10451|10499|10472|10482|10450|24876
1582580100000|2020-02-24 21:35:00|10498|10452|10499|10450|10499|10452|10498|10450|40
1582580400000|2020-02-24 21:40:00|10498|10451|10498|10451|10499|10451|10498|10450|42279
1582581000000|2020-02-24 21:50:00|10499|10452|10499|10451|10499|10452|10498|10451|1
1582581300000|2020-02-24 21:55:00|10498|10452|10498|10456|10499|10456|10498|10452|5
1582581600000|2020-02-24 22:00:00|10499|10455|10499|10455|10499|10456|10499|10455|5
1582582200000|2020-02-24 22:10:00|10470|10467|10499|10467|10499|10467|10470|10467|301
1582582500000|2020-02-24 22:15:00|||||||||533
1582582800000|2020-02-24 22:20:00||10470||10470||10470||10470|10
1582583100000|2020-02-24 22:25:00|||||||||12
1582583400000|2020-02-24 22:30:00||10467||10467||10467||10467|11
1582584000000|2020-02-24 22:40:00|||||||||1
1582584300000|2020-02-24 22:45:00|10490|10475|10490|10467|10490|10492|10490|10467|105
1582584900000|2020-02-24 22:55:00|||||||||33
1582585200000|2020-02-24 23:00:00|||||||||100
1582585500000|2020-02-24 23:05:00|10501||10501||10501||10501||0
1582586400000|2020-02-24 23:20:00|10475||10501||10501||10475||310
1582587000000|2020-02-24 23:30:00|||||||||25
1582587600000|2020-02-24 23:40:00|10502|10501|10502|10501|10502|10501|10502|10501|100
1582587900000|2020-02-24 23:45:00|10539|10467|10538|10502|10539|10502|10538|10467|200
1582588200000|2020-02-24 23:50:00||10467||10503||10503||10467|0
1582588500000|2020-02-24 23:55:00|10518|10467|10518|10467|10518|10467|10503|10467|200
1582588800000|2020-02-25 00:00:00|10539||10538||10539||10538||0
1582589100000|2020-02-25 00:05:00|10528||10528||10528||10528||1
1582589400000|2020-02-25 00:10:00||10468||10467||10468||10467|0
1582590900000|2020-02-25 00:35:00|10512||10512||10512||10512||0
1582591200000|2020-02-25 00:40:00|||||||||10
1582591500000|2020-02-25 00:45:00|10528|10471|10500|10471|10528|10471|10500|10471|211
1582591800000|2020-02-25 00:50:00||10475||10475||10475||10475|0
1582592100000|2020-02-25 00:55:00|10528|10500|10528|10477|10528|10500|10528|10475|128
1582621200000|2020-02-25 09:00:00|10703|10462|10703|10496|10703|10499|10703|10338|0
1582621500000|2020-02-25 09:05:00||10338||10478||10497||10337|0
1582621800000|2020-02-25 09:10:00||10338||10463||10483||10337|0
1582622100000|2020-02-25 09:15:00||10450||10474||10475||10337|0
1582622400000|2020-02-25 09:20:00|10702|10450|10700|10450|10702|10476|10700|10337|0
1582622700000|2020-02-25 09:25:00||10448||10451||10466||10337|0
1582623000000|2020-02-25 09:30:00||10452||10469||10469||10452|0
1582623300000|2020-02-25 09:35:00||10452||10461||10475||10337|0
1582623600000|2020-02-25 09:40:00||10458||10346||10470||10337|0
1582623900000|2020-02-25 09:45:00||10347||10350||10350||10347|0
1582624200000|2020-02-25 09:50:00||10352||10371||10371||10352|0
1582624500000|2020-02-25 09:55:00||10372||10390||10390||10372|0
1582626000000|2020-02-25 10:20:00||10391||10391||10391||10391|0
1582627200000|2020-02-25 10:40:00||10389||10390||10390||10389|0
1582627500000|2020-02-25 10:45:00|10702|10389|10702|10390|10702|10390|10702|10389|0
1582627800000|2020-02-25 10:50:00|10701||10701||10701||10701||0
1582628100000|2020-02-25 10:55:00|10702||10701||10702||10701||0
1582628400000|2020-02-25 11:00:00||10389||10390||10390||10389|0
1582629900000|2020-02-25 11:25:00|10702|10389|10701|10390|10702|10390|10701|10389|0
1582630200000|2020-02-25 11:30:00|10702||10700||10702||10700||0
1582630500000|2020-02-25 11:35:00|10702||10701||10702||10701||0
1582631700000|2020-02-25 11:55:00||10389||10390||10390||10389|0
1582632000000|2020-02-25 12:00:00|10500|10400|10493|10488|10600|10488|10493|10400|119
1582632300000|2020-02-25 12:05:00|10512||10508||10587||10508||0
1582632600000|2020-02-25 12:10:00|10528||10498||10528||10498||0
1582632900000|2020-02-25 12:15:00|10591||10585||10591||10492||300
1582633200000|2020-02-25 12:20:00|10584||10535||10584||10535||0
1582634400000|2020-02-25 12:40:00||10492||10492||10492||10492|0
1582634700000|2020-02-25 12:45:00|10530||10529||10530||10529||69
1582635300000|2020-02-25 12:55:00||10488||10488||10488||10488|131
1582635600000|2020-02-25 13:00:00|||||||||169
1582635900000|2020-02-25 13:05:00|10492|10476|10590|10476|10591|10487|10492|10476|235
1582636200000|2020-02-25 13:10:00|10589|10488|10589|10488|10589|10488|10589|10488|0
1582636500000|2020-02-25 13:15:00|10568||10567||10568||10567||0
1582637100000|2020-02-25 13:25:00|10568||10568||10568||10568||0
1582637400000|2020-02-25 13:30:00|10567||10567||10567||10567||0
1582637700000|2020-02-25 13:35:00|10527|10476|10526|10476|10527|10476|10526|10476|40
1582638000000|2020-02-25 13:40:00|10525||10525||10525||10524||60
1582638300000|2020-02-25 13:45:00|10500|10481|10500|10476|10525|10490|10490|10476|520
1582638600000|2020-02-25 13:50:00||10475||10475||10475||10475|0
1582638900000|2020-02-25 13:55:00|||||||||101
1582639200000|2020-02-25 14:00:00|||||||||11
1582639500000|2020-02-25 14:05:00|10530||10527||10530||10507||174
1582639800000|2020-02-25 14:10:00|10526|10470|10500|10469|10526|10479|10479|10469|891
1582640100000|2020-02-25 14:15:00|||||||||4
1582640400000|2020-02-25 14:20:00|10488|10483|10500|10469|10500|10483|10488|10469|325
1582640700000|2020-02-25 14:25:00|10499|10484|10495|10480|10499|10484|10495|10469|297
1582641000000|2020-02-25 14:30:00|10494|10481|10461|10457|10494|10489|10443|10439|250918
1582641300000|2020-02-25 14:35:00|10462|10456|10431|10426|10469|10465|10428|10425|59029
1582641600000|2020-02-25 14:40:00|10429|10425|10428|10425|10454|10452|10424|10421|45777
1582641900000|2020-02-25 14:45:00|10429|10426|10399|10395|10438|10435|10370|10367|207431
1582642200000|2020-02-25 14:50:00|10397|10393|10420|10417|10428|10423|10382|10380|76678
1582642500000|2020-02-25 14:55:00|10419|10415|10440|10435|10444|10442|10400|10395|70486
1582642800000|2020-02-25 15:00:00|10439|10436|10433|10428|10453|10448|10417|10415|83698
1582643100000|2020-02-25 15:05:00|10432|10427|10430|10428|10447|10444|10416|10415|118242
1582643400000|2020-02-25 15:10:00|10429|10429|10450|10448|10482|10480|10429|10428|155110
1582643700000|2020-02-25 15:15:00|10451|10449|10431|10429|10467|10464|10427|10425|124692
1582644000000|2020-02-25 15:20:00|10432|10430|10405|10402|10437|10434|10402|10399|59464
1582644300000|2020-02-25 15:25:00|10404|10401|10360|10356|10404|10401|10356|10353|121785
1582644600000|2020-02-25 15:30:00|10361|10357|10381|10378|10390|10388|10358|10356|95592
1582644900000|2020-02-25 15:35:00|10380|10379|10390|10386|10406|10404|10368|10366|67480
1582645200000|2020-02-25 15:40:00|10389|10385|10407|10403|10414|10411|10382|10379|58576
1582645500000|2020-02-25 15:45:00|10406|10401|10364|10361|10416|10412|10363|10361|45939
1582645800000|2020-02-25 15:50:00|10363|10362|10327|10324|10368|10364|10312|10310|112048
1582646100000|2020-02-25 15:55:00|10329|10325|10351|10349|10353|10351|10317|10313|127174
1582646400000|2020-02-25 16:00:00|10350|10348|10319|10316|10360|10358|10316|10312|70297
1582646700000|2020-02-25 16:05:00|10318|10315|10311|10308|10336|10332|10309|10307|108790
1582647000000|2020-02-25 16:10:00|10310|10307|10312|10310|10338|10337|10305|10303|69353
1582647300000|2020-02-25 16:15:00|10313|10312|10303|10301|10318|10315|10284|10282|126784
1582647600000|2020-02-25 16:20:00|10301|10299|10299|10296|10313|10310|10291|10289|61997
1582647900000|2020-02-25 16:25:00|10300|10297|10305|10303|10314|10312|10294|10291|58570
1582648200000|2020-02-25 16:30:00|10304|10302|10316|10315|10325|10324|10295|10293|73561
1582648500000|2020-02-25 16:35:00|10317|10316|10318|10315|10324|10321|10300|10298|84424
1582648800000|2020-02-25 16:40:00|10319|10316|10291|10289|10320|10317|10288|10287|75305
1582649100000|2020-02-25 16:45:00|10292|10290|10305|10303|10320|10318|10289|10287|59859
1582649400000|2020-02-25 16:50:00|10304|10302|10304|10302|10315|10314|10298|10295|46765
1582649700000|2020-02-25 16:55:00|10303|10301|10297|10295|10309|10307|10294|10291|57011
1582650000000|2020-02-25 17:00:00|10296|10294|10296|10293|10304|10302|10289|10287|36510
1582650300000|2020-02-25 17:05:00|10295|10292|10278|10277|10300|10297|10278|10277|53179
1582650600000|2020-02-25 17:10:00|10277|10276|10265|10264|10286|10285|10265|10264|90067
1582650900000|2020-02-25 17:15:00|10264|10263|10265|10264|10266|10265|10253|10252|61472
1582651200000|2020-02-25 17:20:00|10264|10263|10255|10253|10268|10267|10246|10244|67691
1582651500000|2020-02-25 17:25:00|10256|10254|10249|10247|10260|10257|10241|10240|59368
1582651800000|2020-02-25 17:30:00|10248|10246|10273|10271|10279|10278|10248|10246|87867
1582652100000|2020-02-25 17:35:00|10272|10270|10245|10243|10272|10270|10240|10238|55322
1582652400000|2020-02-25 17:40:00|10246|10244|10229|10228|10252|10249|10227|10225|83511
1582652700000|2020-02-25 17:45:00|10228|10227|10216|10214|10234|10231|10204|10202|90170
1582653000000|2020-02-25 17:50:00|10217|10215|10216|10214|10219|10218|10207|10205|50911
1582653300000|2020-02-25 17:55:00|10217|10215|10207|10203|10218|10216|10197|10195|75312
1582653600000|2020-02-25 18:00:00|10206|10202|10210|10206|10220|10217|10196|10194|67111
1582653900000|2020-02-25 18:05:00|10209|10207|10200|10197|10214|10212|10194|10192|63332
1582654200000|2020-02-25 18:10:00|10199|10196|10199|10197|10218|10215|10196|10193|42580
1582654500000|2020-02-25 18:15:00|10198|10196|10179|10175|10202|10200|10173|10172|92616
1582654800000|2020-02-25 18:20:00|10178|10174|10165|10163|10181|10180|10162|10161|69318
1582655100000|2020-02-25 18:25:00|10166|10164|10166|10164|10171|10168|10148|10147|91185
1582655400000|2020-02-25 18:30:00|10167|10165|10153|10150|10168|10166|10146|10145|68132
1582655700000|2020-02-25 18:35:00|10154|10151|10137|10135|10154|10152|10134|10132|86223
1582656000000|2020-02-25 18:40:00|10136|10134|10152|10151|10156|10152|10122|10121|58288
1582656300000|2020-02-25 18:45:00|10151|10150|10138|10136|10156|10155|10137|10136|58012
1582656600000|2020-02-25 18:50:00|10139|10137|10133|10130|10162|10160|10128|10127|63681
1582656900000|2020-02-25 18:55:00|10132|10129|10114|10111|10132|10129|10112|10110|89522
1582657200000|2020-02-25 19:00:00|10115|10112|10119|10117|10124|10122|10097|10094|112532
1582657500000|2020-02-25 19:05:00|10118|10118|10066|10064|10123|10119|10055|10054|142564
1582657800000|2020-02-25 19:10:00|10067|10065|10085|10082|10096|10093|10058|10056|92941
1582658100000|2020-02-25 19:15:00|10084|10083|10062|10058|10104|10103|10061|10057|179466
1582658400000|2020-02-25 19:20:00|10060|10059|10051|10047|10078|10075|10044|10042|94292
1582658700000|2020-02-25 19:25:00|10052|10048|10030|10027|10063|10061|10024|10022|89447
1582659000000|2020-02-25 19:30:00|10031|10028|10024|10021|10052|10050|10014|10013|185700
1582659300000|2020-02-25 19:35:00|10023|10020|10011|10008|10034|10033|10005|10002|114678
1582659600000|2020-02-25 19:40:00|10009|10007|10038|10036|10041|10040|10001|10000|343083
1582659900000|2020-02-25 19:45:00|10037|10037|10047|10044|10053|10051|10011|10010|122485
1582660200000|2020-02-25 19:50:00|10046|10043|10066|10063|10066|10064|10043|10042|97150
1582660500000|2020-02-25 19:55:00|10065|10065|10060|10057|10069|10068|10056|10054|94385
1582660800000|2020-02-25 20:00:00|10063|10061|10090|10088|10109|10108|10062|10059|136260
1582661100000|2020-02-25 20:05:00|10089|10087|10085|10082|10115|10111|10080|10079|80465
1582661400000|2020-02-25 20:10:00|10086|10083|10061|10059|10092|10089|10060|10058|90081
1582661700000|2020-02-25 20:15:00|10060|10058|10062|10060|10074|10073|10048|10046|124357
1582662000000|2020-02-25 20:20:00|10064|10061|10042|10041|10070|10067|10026|10024|103725
1582662300000|2020-02-25 20:25:00|10041|10040|10053|10051|10061|10057|10032|10031|104443
1582662600000|2020-02-25 20:30:00|10052|10050|10026|10024|10052|10050|10010|10009|154825
1582662900000|2020-02-25 20:35:00|10025|10023|10023|10022|10029|10027|10009|10007|119994
1582663200000|2020-02-25 20:40:00|10022|10021|10043|10041|10066|10063|10022|10021|185074
1582663500000|2020-02-25 20:45:00|10044|10042|10070|10067|10087|10086|10044|10042|206329
1582663800000|2020-02-25 20:50:00|10069|10066|10048|10047|10069|10066|10038|10037|222031
1582664100000|2020-02-25 20:55:00|10049|10048|10074|10073|10087|10085|10047|10045|578039
1582664400000|2020-02-25 21:00:00|10075|10071|10106|10030|10150|10071|10074|10000|102215
1582664700000|2020-02-25 21:05:00||10074||10074||10074||10074|56
1582665000000|2020-02-25 21:10:00|10100||10100||10100||10100||3749
1582665300000|2020-02-25 21:15:00|||||||||33
1582665600000|2020-02-25 21:20:00|||||||||1
1582665900000|2020-02-25 21:25:00|10074|10071|10074|10071|10074|10071|10074|10071|605
1582666200000|2020-02-25 21:30:00|10106|10072|10106|10072|10106|10073|10106|10072|89968
1582666800000|2020-02-25 21:40:00||10073||10073||10073||10073|40972
1582667100000|2020-02-25 21:45:00||10075||10075||10086||10075|208
1582667400000|2020-02-25 21:50:00|||||||||1
1582668000000|2020-02-25 22:00:00|||||||||49
1582668300000|2020-02-25 22:05:00|||||||||52
1582668600000|2020-02-25 22:10:00|10105|10080|10106|10080|10106|10080|10105|10080|5
1582670100000|2020-02-25 22:35:00|10100|10100|10100|10073|10100|10100|10100|10073|188
1582671600000|2020-02-25 23:00:00|||||||||2
1582671900000|2020-02-25 23:05:00|10148|10075|10149|10076|10150|10076|10148|10075|739
1582672200000|2020-02-25 23:10:00|10150|10077|10147|10077|10150|10077|10147|10077|18
1582672500000|2020-02-25 23:15:00|10150||10141||10150||10141||41
1582673100000|2020-02-25 23:25:00||10076||10077||10077||10076|0
1582673400000|2020-02-25 23:30:00|10150||10137||10150||10137||0
1582673700000|2020-02-25 23:35:00||10078||10079||10079||10078|79
1582674300000|2020-02-25 23:45:00|||||||||1
1582674600000|2020-02-25 23:50:00|10129|10080|10136|10081|10137|10081|10129|10080|103
1582674900000|2020-02-25 23:55:00|10129||10129||10129||10128||0
1582675200000|2020-02-26 00:00:00||10080||10080||10080||10080|0
1582675500000|2020-02-26 00:05:00|10100|10081|10129|10080|10129|10081|10100|10080|268
1582675800000|2020-02-26 00:10:00|10100|10078|10129|10078|10129|10079|10100|10078|103
1582676700000|2020-02-26 00:25:00|10120||10120||10120||10120||0
1582677000000|2020-02-26 00:30:00|10118||10118||10118||10118||0
1582677300000|2020-02-26 00:35:00|10117|10080|10117|10080|10117|10080|10117|10080|0
1582677600000|2020-02-26 00:40:00|||||||||1
1582677900000|2020-02-26 00:45:00||10100||10100||10100||10100|100
1582678200000|2020-02-26 00:50:00|10111||10120||10120||10111||540
1582678500000|2020-02-26 00:55:00|10119|10075|10100|10075|10119|10075|10100|10075|101
1582707600000|2020-02-26 09:00:00|10258|9904|10144|9990|10258|9990|10144|9904|0
1582707900000|2020-02-26 09:05:00|10258|9904|10258|9904|10258|9993|10143|9904|0
1582708200000|2020-02-26 09:10:00|10186|9960|10188|9900|10188|9961|10078|9900|0
1582708500000|2020-02-26 09:15:00|10097|9901|10188|9901|10188|9901|10097|9901|0
1582708800000|2020-02-26 09:20:00|10187|9900|10188|9910|10188|9910|10098|9900|0
1582709100000|2020-02-26 09:25:00|10097|9911|10188|9920|10188|9920|10096|9911|0
1582709400000|2020-02-26 09:30:00|10187|9921|10186|9920|10187|9921|10186|9920|0
1582709700000|2020-02-26 09:35:00||9921||9920||9921||9920|0
1582710000000|2020-02-26 09:40:00||9921||9945||9945||9920|0
1582710300000|2020-02-26 09:45:00|10118|9946|10116|9950|10118|9950|10116|9946|0
1582710600000|2020-02-26 09:50:00|10115|9951|10108|9956|10115|9956|10108|9951|0
1582710900000|2020-02-26 09:55:00|10107|9960|10100|9960|10107|9960|10100|9960|0
1582711800000|2020-02-26 10:10:00|10022|9976|10022|9976|10022|9976|10022|9976|0
1582712100000|2020-02-26 10:15:00|10109|9980|10200|9983|10202|9983|10109|9980|161
1582712400000|2020-02-26 10:20:00|10199|9984|10195|9989|10199|9989|10195|9984|0
1582712700000|2020-02-26 10:25:00|10197|9990|10196|9990|10197|9990|10196|9990|0
1582713000000|2020-02-26 10:30:00|10100|9991|10100|10003|10100|10003|10100|9991|0
1582713300000|2020-02-26 10:35:00|10099|10004|10099|10005|10099|10005|10099|10004|0
1582713600000|2020-02-26 10:40:00||10001||10002||10002||10001|0
1582713900000|2020-02-26 10:45:00|10098|10001|10020|9939|10098|10002|10020|9938|300
1582714200000|2020-02-26 10:50:00||9940||9950||9950||9940|0
1582714500000|2020-02-26 10:55:00||9951||9956||9956||9951|0
1582714800000|2020-02-26 11:00:00||9955||9955||9955||9955|0
1582715100000|2020-02-26 11:05:00|10035|10020|10033|9965|10190|10020|10020|9955|607
1582715400000|2020-02-26 11:10:00|10032||10031||10190||10030||0
1582715700000|2020-02-26 11:15:00|10190|10006|10190|10007|10190|10007|10045|10006|0
1582716000000|2020-02-26 11:20:00|10058||10050||10192||10050||0
1582716300000|2020-02-26 11:25:00|10051|9993|10159|10007|10192|10110|10051|9993|401
1582716600000|2020-02-26 11:30:00|10158||10153||10158||10153||0
1582716900000|2020-02-26 11:35:00|10007|10004|10103|9994|10151|10004|10007|9991|805
1582717200000|2020-02-26 11:40:00||9992||10010||10010||9992|0
1582717500000|2020-02-26 11:45:00|10102||10114||10115||10078||0
1582717800000|2020-02-26 11:50:00|10113||10113||10113||10113||0
1582718400000|2020-02-26 12:00:00|10100|10029|10100|10030|10100|10031|10099|10029|105
1582718700000|2020-02-26 12:05:00|10050|10031|10098|10031|10100|10031|10050|10031|200
1582719000000|2020-02-26 12:10:00|10100|10050|10100|10051|10100|10051|10100|10050|0
1582719300000|2020-02-26 12:15:00||10061||10050||10061||10050|0
1582720200000|2020-02-26 12:30:00|10099||10075||10099||10075||306
1582720500000|2020-02-26 12:35:00|10088||10100||10100||10088||102
1582720800000|2020-02-26 12:40:00|10099|10075|10097|10075|10100|10075|10097|10030|862
1582721400000|2020-02-26 12:50:00|10100||10097||10100||10097||2
1582721700000|2020-02-26 12:55:00|10100|10076|10100|10075|10100|10097|10098|10075|819
1582722000000|2020-02-26 13:00:00|10125||10124||10125||10124||1548
1582722300000|2020-02-26 13:05:00|10125|10077|10123|10075|10125|10077|10123|10075|70
1582722600000|2020-02-26 13:10:00|10120|10085|10119|10085|10120|10085|10119|10085|44
1582722900000|2020-02-26 13:15:00|10115|10075|10100|10075|10115|10075|10100|10075|24
1582723200000|2020-02-26 13:20:00|10114|10090|10124|10090|10125|10100|10114|10090|1111
1582723500000|2020-02-26 13:25:00|10125|10075|10122|10112|10125|10112|10122|10075|342
1582723800000|2020-02-26 13:30:00|10125|10118|10124|10112|10125|10118|10124|10112|205
1582724100000|2020-02-26 13:35:00|||||||||9
1582724400000|2020-02-26 13:40:00|10112|10100|10124|10100|10124|10100|10112|10100|546
1582724700000|2020-02-26 13:45:00|||||||||1
1582725000000|2020-02-26 13:50:00|||||||||11
1582725300000|2020-02-26 13:55:00|10121|10112|10124|10063|10124|10112|10112|10063|4319
1582725600000|2020-02-26 14:00:00||10070||10075||10075||10063|52
1582725900000|2020-02-26 14:05:00|10099|10063|10122|10064|10122|10064|10099|10063|303
1582726200000|2020-02-26 14:10:00|10120|10063|10121|10063|10122|10100|10100|10063|156
1582726800000|2020-02-26 14:20:00|||||||||100
1582727100000|2020-02-26 14:25:00|10101|10100|10118|10070|10121|10100|10101|10070|403
1582727400000|2020-02-26 14:30:00|10117|10071|10080|10074|10123|10103|10059|10052|295508
1582727700000|2020-02-26 14:35:00|10078|10072|10117|10114|10138|10134|10071|10069|123780
1582728000000|2020-02-26 14:40:00|10118|10115|10157|10151|10160|10156|10115|10112|160684
1582728300000|2020-02-26 14:45:00|10156|10152|10138|10135|10160|10157|10128|10125|89590
1582728600000|2020-02-26 14:50:00|10139|10132|10157|10154|10165|10161|10133|10130|91988
1582728900000|2020-02-26 14:55:00|10156|10153|10134|10131|10156|10154|10121|10117|65827
1582729200000|2020-02-26 15:00:00|10133|10130|10100|10098|10134|10131|10082|10080|154229
1582729500000|2020-02-26 15:05:00|10099|10097|10068|10066|10108|10105|10054|10052|96999
1582729800000|2020-02-26 15:10:00|10071|10068|10075|10072|10077|10075|10042|10040|118196
1582730100000|2020-02-26 15:15:00|10077|10071|10091|10088|10094|10091|10073|10070|93956
1582730400000|2020-02-26 15:20:00|10093|10089|10069|10066|10106|10104|10065|10063|79312
1582730700000|2020-02-26 15:25:00|10068|10067|10044|10040|10080|10078|10039|10036|130680
1582731000000|2020-02-26 15:30:00|10045|10041|10082|10078|10092|10091|10045|10041|112840
1582731300000|2020-02-26 15:35:00|10083|10079|10074|10072|10094|10092|10068|10066|117559
1582731600000|2020-02-26 15:40:00|10075|10073|10109|10107|10119|10116|10075|10073|128747
1582731900000|2020-02-26 15:45:00|10108|10106|10106|10104|10112|10110|10088|10086|81507
1582732200000|2020-02-26 15:50:00|10107|10103|10073|10070|10117|10115|10070|10067|75830
1582732500000|2020-02-26 15:55:00|10074|10071|10034|10033|10079|10077|10034|10033|71531
1582732800000|2020-02-26 16:00:00|10033|10032|10040|10039|10045|10044|10018|10017|100438
1582733100000|2020-02-26 16:05:00|10041|10040|10018|10016|10043|10041|10015|10012|64805
1582733400000|2020-02-26 16:10:00|10019|10017|10003|10001|10021|10019|9990|9988|103999
1582733700000|2020-02-26 16:15:00|10002|10000|10032|10029|10036|10034|9998|9995|57794
1582734000000|2020-02-26 16:20:00|10033|10031|10033|10030|10040|10038|10016|10015|68853
1582734300000|2020-02-26 16:25:00|10034|10031|10039|10038|10048|10047|10032|10031|71635
1582734600000|2020-02-26 16:30:00|10038|10037|10034|10032|10044|10042|10022|10021|87237
1582734900000|2020-02-26 16:35:00|10035|10033|10034|10032|10039|10038|10020|10018|102511
1582735200000|2020-02-26 16:40:00|10033|10031|10011|10009|10034|10032|10010|10009|75849
1582735500000|2020-02-26 16:45:00|10010|10007|10006|10005|10017|10016|9998|9996|69215
1582735800000|2020-02-26 16:50:00|10008|10006|9982|9979|10010|10007|9976|9975|72389
1582736100000|2020-02-26 16:55:00|9981|9978|9986|9984|9998|9996|9965|9963|78308
1582736400000|2020-02-26 17:00:00|9987|9985|9957|9955|10000|9997|9955|9953|68523
1582736700000|2020-02-26 17:05:00|9955|9954|9955|9952|9969|9966|9942|9940|79159
1582737000000|2020-02-26 17:10:00|9953|9951|9952|9949|9968|9966|9947|9945|76543
1582737300000|2020-02-26 17:15:00|9951|9950|9968|9966|9969|9968|9933|9931|72628
1582737600000|2020-02-26 17:20:00|9969|9965|9975|9972|9983|9981|9956|9953|55625
1582737900000|2020-02-26 17:25:00|9976|9973|9960|9957|9979|9977|9953|9951|38096
1582738200000|2020-02-26 17:30:00|9961|9959|9992|9989|9998|9996|9961|9959|50573
1582738500000|2020-02-26 17:35:00|9993|9990|9972|9970|9998|9995|9969|9968|68586
1582738800000|2020-02-26 17:40:00|9971|9971|9963|9962|9979|9977|9962|9960|52033
1582739100000|2020-02-26 17:45:00|9962|9961|9981|9978|9991|9987|9962|9960|74884
1582739400000|2020-02-26 17:50:00|9983|9980|9978|9976|10014|10011|9975|9972|65715
1582739700000|2020-02-26 17:55:00|9979|9977|9997|9995|10007|10005|9971|9969|56720
1582740000000|2020-02-26 18:00:00|9996|9993|9991|9989|10003|10000|9986|9983|35450
1582740300000|2020-02-26 18:05:00|9992|9990|9976|9975|10001|9998|9974|9972|36984
1582740600000|2020-02-26 18:10:00|9977|9974|9975|9972|9985|9983|9962|9961|44665
1582740900000|2020-02-26 18:15:00|9974|9973|9966|9962|9979|9977|9953|9952|47340
1582741200000|2020-02-26 18:20:00|9967|9964|9952|9950|9969|9967|9944|9942|56261
1582741500000|2020-02-26 18:25:00|9954|9952|9966|9964|9981|9978|9950|9947|44256
1582741800000|2020-02-26 18:30:00|9965|9963|9914|9912|9968|9966|9908|9906|100720
1582742100000|2020-02-26 18:35:00|9913|9913|9888|9885|9925|9922|9886|9883|126279
1582742400000|2020-02-26 18:40:00|9887|9884|9870|9868|9893|9890|9862|9859|108621
1582742700000|2020-02-26 18:45:00|9869|9867|9915|9911|9929|9926|9861|9860|113280
1582743000000|2020-02-26 18:50:00|9914|9910|9891|9888|9914|9910|9885|9881|71095
1582743300000|2020-02-26 18:55:00|9892|9889|9864|9861|9893|9892|9861|9860|63959
1582743600000|2020-02-26 19:00:00|9863|9862|9857|9854|9891|9888|9853|9852|99302
1582743900000|2020-02-26 19:05:00|9858|9855|9869|9866|9886|9884|9857|9855|60445
1582744200000|2020-02-26 19:10:00|9868|9867|9894|9891|9895|9893|9854|9852|78447
1582744500000|2020-02-26 19:15:00|9895|9892|9868|9866|9895|9893|9855|9853|52211
1582744800000|2020-02-26 19:20:00|9866|9865|9874|9871|9884|9882|9862|9860|107043
1582745100000|2020-02-26 19:25:00|9875|9872|9877|9874|9904|9901|9874|9872|86926
1582745400000|2020-02-26 19:30:00|9878|9875|9874|9872|9902|9901|9864|9863|136514
1582745700000|2020-02-26 19:35:00|9876|9873|9882|9879|9908|9906|9872|9871|72403
1582746000000|2020-02-26 19:40:00|9884|9881|9862|9860|9884|9881|9854|9852|49134
1582746300000|2020-02-26 19:45:00|9863|9861|9866|9863|9885|9883|9851|9848|68664
1582746600000|2020-02-26 19:50:00|9863|9861|9869|9867|9870|9869|9848|9847|56294
1582746900000|2020-02-26 19:55:00|9868|9866|9855|9852|9884|9881|9851|9848|103049
1582747200000|2020-02-26 20:00:00|9856|9853|9880|9878|9898|9896|9853|9852|93071
1582747500000|2020-02-26 20:05:00|9881|9879|9882|9881|9888|9885|9862|9861|73850
1582747800000|2020-02-26 20:10:00|9883|9882|9877|9876|9898|9897|9875|9873|91592
1582748100000|2020-02-26 20:15:00|9878|9877|9883|9880|9902|9900|9878|9876|205512
1582748400000|2020-02-26 20:20:00|9882|9881|9852|9850|9885|9883|9844|9843|103953
1582748700000|2020-02-26 20:25:00|9853|9851|9851|9849|9859|9857|9843|9842|95236
1582749000000|2020-02-26 20:30:00|9850|9850|9837|9836|9861|9859|9830|9829|151073
1582749300000|2020-02-26 20:35:00|9838|9837|9860|9859|9868|9866|9837|9835|153606
1582749600000|2020-02-26 20:40:00|9861|9860|9866|9864|9866|9865|9845|9844|173811
1582749900000|2020-02-26 20:45:00|9865|9865|9840|9839|9886|9884|9837|9836|235809
1582750200000|2020-02-26 20:50:00|9841|9840|9842|9840|9862|9860|9831|9830|272098
1582750500000|2020-02-26 20:55:00|9841|9841|9807|9804|9843|9842|9802|9800|646054
1582750800000|2020-02-26 21:00:00|9805|9805|9915|9800|9915|9806|9805|9800|164446
1582751100000|2020-02-26 21:05:00|9900|9810|9842|9803|9915|9810|9842|9800|3151
1582751400000|2020-02-26 21:10:00|9900|9804|9804|9803|9900|9804|9804|9803|646
1582751700000|2020-02-26 21:15:00|9803|9800|9915|9800|9915|9800|9803|9800|340
1582752000000|2020-02-26 21:20:00||9804||9804||9804||9804|55
1582752300000|2020-02-26 21:25:00|9804|9800|9804|9800|9804|9800|9804|9800|128
1582752600000|2020-02-26 21:30:00|9850|9802|9850|9800|9850|9804|9850|9800|1744
1582752900000|2020-02-26 21:35:00|9915||9805||9915||9805||102
1582753200000|2020-02-26 21:40:00|||||||||12
1582753500000|2020-02-26 21:45:00|9800|9788|9800|9788|9800|9788|9800|9788|29969
1582753800000|2020-02-26 21:50:00|||||||||5351
1582754100000|2020-02-26 21:55:00|9805||9805||9805||9805||10
1582754400000|2020-02-26 22:00:00|||||||||1474
1582754700000|2020-02-26 22:05:00|||||||||3
1582755000000|2020-02-26 22:10:00|||||||||19
1582755600000|2020-02-26 22:20:00|9800|9768|9800|9768|9800|9768|9793|9768|229
1582755900000|2020-02-26 22:25:00|||||||||157
1582756200000|2020-02-26 22:30:00|||||||||1
1582756500000|2020-02-26 22:35:00|||||||||14
1582756800000|2020-02-26 22:40:00|||||||||12
1582757100000|2020-02-26 22:45:00|||||||||35
1582757400000|2020-02-26 22:50:00|||||||||18966
1582757700000|2020-02-26 22:55:00||9776||9776||9776||9776|10
1582758000000|2020-02-26 23:00:00||9774||9774||9774||9774|0
1582758600000|2020-02-26 23:10:00|||||||||200
1582758900000|2020-02-26 23:15:00|9805|9800|9828|9800|9828|9810|9805|9774|312
1582759500000|2020-02-26 23:25:00|9810||9828||9828||9810||152
1582759800000|2020-02-26 23:30:00||9774||9774||9774||9774|0
1582761000000|2020-02-26 23:50:00|||||||||200
1582761600000|2020-02-27 00:00:00|9800|9769|9800|9769|9800|9769|9800|9769|0
1582761900000|2020-02-27 00:05:00|||||||||140
1582762200000|2020-02-27 00:10:00|9799||9799||9799||9799||100
1582763100000|2020-02-27 00:25:00|||||||||6
1582763400000|2020-02-27 00:30:00||9768||9768||9768||9768|34
1582763700000|2020-02-27 00:35:00||9769||9769||9769||9769|0
1582764000000|2020-02-27 00:40:00||9788||9788||9788||9788|95
1582764600000|2020-02-27 00:50:00||9769||9774||9798||9769|100
1582764900000|2020-02-27 00:55:00|9794||9794||9794||9794||36
1582794000000|2020-02-27 09:00:00|9799|9780|9799|9780|9799|9780|9799|9780|177
1582794600000|2020-02-27 09:10:00|9829|9530|9829|9530|9829|9530|9829|9530|10
1582794900000|2020-02-27 09:15:00|9828|9531|9828|9531|9828|9531|9828|9531|0
1582795500000|2020-02-27 09:25:00|9829||9828||9829||9828||0
1582795800000|2020-02-27 09:30:00|9821||9820||9821||9820||0
1582796100000|2020-02-27 09:35:00|9799|9550|9799|9588|9799|9588|9799|9550|100
1582800300000|2020-02-27 10:45:00|9798|9501|9798|9551|9798|9551|9798|9501|0
1582800600000|2020-02-27 10:50:00|9799|9560|9799|9581|9799|9581|9799|9560|0
1582800900000|2020-02-27 10:55:00|9798||9798||9798||9794||0
1582804200000|2020-02-27 11:50:00|9788|9666|9788|9666|9788|9666|9788|9666|4
1582804500000|2020-02-27 11:55:00|9787|9665|9738|9666|9787|9666|9738|9665|0
1582804800000|2020-02-27 12:00:00|9735|9700|9777|9700|9777|9700|9735|9700|36
1582805100000|2020-02-27 12:05:00|9770|9701|9735|9701|9770|9701|9735|9701|0
1582805400000|2020-02-27 12:10:00|9725|9700|9725|9611|9725|9700|9700|9611|208
1582805700000|2020-02-27 12:15:00|9667|9614|9725|9615|9725|9650|9667|9611|100
1582806000000|2020-02-27 12:20:00|9720|9616|9700|9621|9720|9621|9700|9616|0
1582806300000|2020-02-27 12:25:00||9617||9617||9618||9617|0
1582806600000|2020-02-27 12:30:00||9618||9618||9618||9618|3
1582806900000|2020-02-27 12:35:00|9698|9617|9675|9618|9698|9618|9675|9617|1
1582807200000|2020-02-27 12:40:00|9650||9650||9650||9650||261
1582807500000|2020-02-27 12:45:00|9675|9617|9645|9617|9675|9617|9645|9617|13
1582807800000|2020-02-27 12:50:00|9675|9616|9675|9576|9675|9621|9616|9576|2928
1582808100000|2020-02-27 12:55:00|9674|9602|9674|9602|9674|9602|9674|9602|2
1582808400000|2020-02-27 13:00:00|9673|9625|9674|9630|9674|9630|9648|9602|4825
1582808700000|2020-02-27 13:05:00|9638|9602|9638|9607|9638|9630|9638|9602|280
1582809000000|2020-02-27 13:10:00|9670|9630|9669|9607|9670|9630|9669|9607|261
1582809300000|2020-02-27 13:15:00|9650|9641|9650|9609|9650|9641|9640|9607|1268
1582809600000|2020-02-27 13:20:00|9622|9624|9640|9609|9650|9624|9622|9609|767
1582809900000|2020-02-27 13:25:00|9650|9607|9650|9630|9650|9630|9650|9607|200
1582810200000|2020-02-27 13:30:00|9645||9660||9660||9645||627
1582810500000|2020-02-27 13:35:00|9646|9610|9625|9610|9660|9610|9625|9610|1300
1582810800000|2020-02-27 13:40:00|9620|9607|9600|9576|9620|9608|9600|9576|3899
1582811100000|2020-02-27 13:45:00|9620|9590|9600|9576|9620|9590|9600|9576|6396
1582811400000|2020-02-27 13:50:00|9596|9540|9600|9540|9600|9576|9575|9540|1342
1582811700000|2020-02-27 13:55:00|9598|9594|9600|9540|9600|9594|9598|9540|541
1582812000000|2020-02-27 14:00:00||9541||9541||9541||9541|76
1582812300000|2020-02-27 14:05:00|9596|9540|9600|9540|9600|9541|9588|9540|213
1582812600000|2020-02-27 14:10:00|||||||||3
1582812900000|2020-02-27 14:15:00||9552||9559||9595||9539|1533
1582813200000|2020-02-27 14:20:00|9588|9580|9600|9559|9600|9580|9588|9559|135
1582813500000|2020-02-27 14:25:00|9597|9560|9600|9560|9600|9560|9593|9560|98
1582813800000|2020-02-27 14:30:00|9597|9561|9525|9502|9600|9564|9508|9501|42539
1582814100000|2020-02-27 14:35:00|9524|9503|9562|9558|9575|9570|9492|9488|735376
1582814400000|2020-02-27 14:40:00|9563|9559|9514|9510|9565|9561|9486|9480|392408
1582814700000|2020-02-27 14:45:00|9517|9511|9473|9467|9520|9516|9446|9442|201878
1582815000000|2020-02-27 14:50:00|9474|9468|9543|9538|9549|9543|9462|9455|195306
1582815300000|2020-02-27 14:55:00|9544|9536|9537|9532|9586|9582|9517|9514|141245
1582815600000|2020-02-27 15:00:00|9535|9531|9515|9512|9559|9552|9496|9492|142926
1582815900000|2020-02-27 15:05:00|9516|9511|9532|9527|9560|9555|9516|9511|135166
1582816200000|2020-02-27 15:10:00|9531|9528|9537|9533|9547|9543|9496|9493|115905
1582816500000|2020-02-27 15:15:00|9536|9535|9548|9544|9549|9546|9507|9503|123262
1582816800000|2020-02-27 15:20:00|9547|9543|9562|9558|9564|9561|9525|9522|198020
1582817100000|2020-02-27 15:25:00|9561|9557|9568|9565|9575|9573|9547|9542|124254
1582817400000|2020-02-27 15:30:00|9567|9564|9491|9488|9568|9565|9488|9485|161741
1582817700000|2020-02-27 15:35:00|9490|9487|9503|9499|9528|9524|9479|9475|182019
1582818000000|2020-02-27 15:40:00|9502|9498|9498|9496|9529|9526|9484|9482|100444
1582818300000|2020-02-27 15:45:00|9497|9495|9551|9549|9559|9558|9494|9493|204917
1582818600000|2020-02-27 15:50:00|9550|9548|9551|9549|9582|9578|9539|9537|181903
1582818900000|2020-02-27 15:55:00|9550|9547|9635|9632|9635|9633|9523|9522|128167
1582819200000|2020-02-27 16:00:00|9634|9631|9600|9597|9649|9647|9594|9592|139382
1582819500000|2020-02-27 16:05:00|9599|9598|9684|9682|9686|9682|9592|9590|123317
1582819800000|2020-02-27 16:10:00|9683|9683|9666|9663|9689|9686|9639|9638|120610
1582820100000|2020-02-27 16:15:00|9667|9664|9694|9690|9695|9691|9651|9649|130551
1582820400000|2020-02-27 16:20:00|9693|9691|9668|9664|9697|9695|9641|9637|151293
1582820700000|2020-02-27 16:25:00|9667|9665|9662|9659|9694|9691|9649|9646|116741
1582821000000|2020-02-27 16:30:00|9660|9658|9666|9663|9686|9684|9645|9643|140747
1582821300000|2020-02-27 16:35:00|9667|9664|9637|9636|9677|9674|9631|9630|92003
1582821600000|2020-02-27 16:40:00|9636|9635|9632|9629|9658|9656|9630|9629|96628
1582821900000|2020-02-27 16:45:00|9631|9627|9651|9649|9660|9658|9608|9606|80472
1582822200000|2020-02-27 16:50:00|9650|9648|9682|9680|9688|9684|9640|9637|124673
1582822500000|2020-02-27 16:55:00|9681|9681|9755|9751|9758|9756|9669|9667|142161
1582822800000|2020-02-27 17:00:00|9754|9750|9736|9732|9765|9762|9734|9732|127720
1582823100000|2020-02-27 17:05:00|9735|9733|9796|9795|9796|9795|9730|9728|105382
1582823400000|2020-02-27 17:10:00|9795|9792|9813|9811|9821|9817|9767|9765|165684
1582823700000|2020-02-27 17:15:00|9811|9808|9790|9788|9814|9812|9767|9766|134945
1582824000000|2020-02-27 17:20:00|9789|9787|9725|9723|9790|9788|9722|9719|73600
1582824300000|2020-02-27 17:25:00|9726|9724|9735|9732|9755|9750|9720|9717|77333
1582824600000|2020-02-27 17:30:00|9734|9731|9779|9775|9793|9790|9727|9724|89486
1582824900000|2020-02-27 17:35:00|9776|9774|9815|9812|9819|9816|9776|9773|81295
1582825200000|2020-02-27 17:40:00|9814|9811|9781|9777|9815|9812|9779|9777|100074
1582825500000|2020-02-27 17:45:00|9782|9778|9796|9795|9803|9800|9760|9758|78646
1582825800000|2020-02-27 17:50:00|9797|9794|9781|9778|9803|9800|9774|9772|63851
1582826100000|2020-02-27 17:55:00|9780|9777|9754|9751|9787|9784|9750|9747|67130
1582826400000|2020-02-27 18:00:00|9755|9750|9773|9771|9779|9776|9736|9732|67243
1582826700000|2020-02-27 18:05:00|9772|9772|9775|9772|9782|9780|9751|9749|59307
1582827000000|2020-02-27 18:10:00|9776|9773|9786|9783|9791|9787|9771|9769|45274
1582827300000|2020-02-27 18:15:00|9785|9784|9757|9754|9792|9789|9743|9740|34295
1582827600000|2020-02-27 18:20:00|9756|9753|9733|9730|9767|9764|9731|9730|54800
1582827900000|2020-02-27 18:25:00|9732|9731|9702|9700|9751|9749|9700|9697|75678
1582828200000|2020-02-27 18:30:00|9701|9699|9691|9688|9719|9717|9689|9687|34078
1582828500000|2020-02-27 18:35:00|9688|9686|9654|9650|9691|9688|9648|9645|102701
1582828800000|2020-02-27 18:40:00|9652|9651|9603|9599|9664|9661|9583|9580|166255
1582829100000|2020-02-27 18:45:00|9605|9600|9647|9643|9657|9653|9600|9597|122236
1582829400000|2020-02-27 18:50:00|9646|9640|9674|9671|9686|9682|9633|9632|105063
1582829700000|2020-02-27 18:55:00|9675|9672|9615|9611|9687|9686|9605|9603|97253
1582830000000|2020-02-27 19:00:00|9614|9610|9610|9608|9635|9631|9594|9591|89494
1582830300000|2020-02-27 19:05:00|9609|9607|9585|9582|9621|9617|9580|9577|97504
1582830600000|2020-02-27 19:10:00|9583|9583|9598|9594|9603|9600|9577|9576|107573
1582830900000|2020-02-27 19:15:00|9599|9595|9582|9578|9609|9606|9579|9577|146201
1582831200000|2020-02-27 19:20:00|9581|9579|9620|9618|9622|9620|9581|9579|95687
1582831500000|2020-02-27 19:25:00|9621|9619|9628|9627|9645|9642|9612|9609|122787
1582831800000|2020-02-27 19:30:00|9627|9626|9624|9622|9629|9626|9608|9606|87766
1582832100000|2020-02-27 19:35:00|9622|9621|9632|9631|9650|9649|9616|9614|96391
1582832400000|2020-02-27 19:40:00|9631|9630|9618|9616|9635|9633|9612|9611|73212
1582832700000|2020-02-27 19:45:00|9619|9617|9611|9608|9619|9617|9589|9586|92213
1582833000000|2020-02-27 19:50:00|9612|9607|9604|9602|9621|9618|9593|9592|105755
1582833300000|2020-02-27 19:55:00|9603|9601|9585|9583|9604|9602|9578|9577|77813
1582833600000|2020-02-27 20:00:00|9586|9584|9576|9573|9590|9588|9553|9551|143006
1582833900000|2020-02-27 20:05:00|9575|9572|9597|9596|9600|9598|9564|9562|144219
1582834200000|2020-02-27 20:10:00|9598|9597|9589|9587|9615|9613|9588|9586|156626
1582834500000|2020-02-27 20:15:00|9590|9588|9563|9562|9595|9593|9558|9555|118515
1582834800000|2020-02-27 20:20:00|9564|9563|9567|9566|9581|9579|9560|9559|154231
1582835100000|2020-02-27 20:25:00|9569|9567|9554|9551|9582|9580|9552|9551|111352
1582835400000|2020-02-27 20:30:00|9553|9552|9567|9566|9576|9573|9537|9535|150956
1582835700000|2020-02-27 20:35:00|9566|9565|9549|9548|9569|9566|9547|9545|137228
1582836000000|2020-02-27 20:40:00|9550|9549|9519|9517|9555|9554|9519|9517|192745
1582836300000|2020-02-27 20:45:00|9518|9516|9535|9534|9551|9549|9515|9513|230742
1582836600000|2020-02-27 20:50:00|9534|9533|9479|9477|9539|9536|9463|9461|314154
1582836900000|2020-02-27 20:55:00|9478|9476|9410|9407|9486|9483|9410|9407|727560
1582837200000|2020-02-27 21:00:00|9410|9408|9521|9401|9600|9410|9409|9401|236330
1582837500000|2020-02-27 21:05:00|9497|9400|9521|9400|9521|9400|9497|9400|1356
1582837800000|2020-02-27 21:10:00|9413|9381|9409|9371|9521|9381|9405|9371|961
1582838100000|2020-02-27 21:15:00|9521|9379|9413|9375|9521|9413|9413|9351|5627
1582838400000|2020-02-27 21:20:00|9412|9351|9412|9351|9413|9400|9400|9351|387
1582838700000|2020-02-27 21:25:00|9413|9370|9412|9351|9413|9380|9412|9351|5220
1582839000000|2020-02-27 21:30:00|9413||9412||9413||9412||0
1582839300000|2020-02-27 21:35:00|9413|9386|9412|9385|9413|9386|9412|9385|139
1582839600000|2020-02-27 21:40:00|9413|9402|9413|9400|9413|9402|9413|9385|23983
1582839900000|2020-02-27 21:45:00|9385|9390|9385|9370|9385|9390|9385|9370|49044
1582840200000|2020-02-27 21:50:00|||||||||40
1582840500000|2020-02-27 21:55:00|9413||9413||9413||9413||310
1582840800000|2020-02-27 22:00:00|9412||9413||9413||9412||67
1582841100000|2020-02-27 22:05:00|9412|9351|9412|9375|9412|9375|9412|9351|110
1582841400000|2020-02-27 22:10:00|||||||||1
1582841700000|2020-02-27 22:15:00|||||||||100
1582842000000|2020-02-27 22:20:00|9413|9351|9413|9351|9413|9351|9413|9351|128
1582842300000|2020-02-27 22:25:00|||||||||100
1582842600000|2020-02-27 22:30:00|9412|9375|9412|9351|9412|9375|9412|9351|174
1582842900000|2020-02-27 22:35:00|||||||||1
1582843200000|2020-02-27 22:40:00|||||||||237
1582843500000|2020-02-27 22:45:00|9411||9410||9411||9410||11
1582843800000|2020-02-27 22:50:00|9411||9411||9411||9411||202
1582844100000|2020-02-27 22:55:00||9352||9352||9352||9352|35
1582844400000|2020-02-27 23:00:00|9410||9409||9411||9409||5
1582844700000|2020-02-27 23:05:00|9411|9351|9410|9351|9411|9352|9410|9351|89
1582845000000|2020-02-27 23:10:00|||||||||25
1582845300000|2020-02-27 23:15:00|9411||9410||9411||9410||5
1582845600000|2020-02-27 23:20:00|9411||9410||9411||9410||0
1582845900000|2020-02-27 23:25:00||9391||9391||9391||9391|0
1582846500000|2020-02-27 23:35:00|9520|9351|9520|9351|9520|9351|9520|9351|325
1582846800000|2020-02-27 23:40:00|9519||9519||9520||9519||0
1582847100000|2020-02-27 23:45:00|9520||9519||9520||9519||0
1582847400000|2020-02-27 23:50:00|9400|9352|9400|9352|9400|9352|9400|9352|5
1582847700000|2020-02-27 23:55:00|9520|9351|9520|9400|9520|9400|9520|9351|100
1582848000000|2020-02-28 00:00:00|9519||9519||9520||9519||177
1582848600000|2020-02-28 00:10:00|9495||9494||9495||9494||3
1582848900000|2020-02-28 00:15:00|9495||9494||9495||9494||2
1582849200000|2020-02-28 00:20:00|9495||9495||9495||9495||0
1582849800000|2020-02-28 00:30:00|9493||9490||9493||9490||19
1582850100000|2020-02-28 00:35:00|9491||9490||9491||9490||0
1582850400000|2020-02-28 00:40:00|||||||||4
1582850700000|2020-02-28 00:45:00|||||||||20
1582851000000|2020-02-28 00:50:00|9413||9413||9413||9413||112
1582851300000|2020-02-28 00:55:00|||||||||9
1582880400000|2020-02-28 09:00:00|9287|9089|9289|9091|9330|9091|9270|9089|1
1582880700000|2020-02-28 09:05:00|9281|9082|9330|9091|9330|9108|9264|9082|0
1582881000000|2020-02-28 09:10:00|9281|9092|9269|9096|9330|9096|9267|9092|0
1582881300000|2020-02-28 09:15:00|9330|9108|9330|9104|9330|9109|9264|9104|0
1582881600000|2020-02-28 09:20:00|9329|9105|9329|9102|9329|9105|9329|9101|0
1582881900000|2020-02-28 09:25:00||9101||9104||9104||9101|0
1582882200000|2020-02-28 09:30:00|9328|9101|9328|9104|9328|9105|9328|9101|0
1582882800000|2020-02-28 09:40:00|9329||9328||9329||9328||0
1582883100000|2020-02-28 09:45:00|9329|9106|9329|9102|9329|9119|9329|9003|1
1582883400000|2020-02-28 09:50:00||9003||9003||9118||9003|0
1582883700000|2020-02-28 09:55:00||9004||9004||9004||9004|0
1582884000000|2020-02-28 10:00:00|9328|9200|9329|9107|9329|9200|9328|9024|100
1582884300000|2020-02-28 10:05:00||9024||9112||9116||9024|0
1582884600000|2020-02-28 10:10:00||9024||9104||9113||9024|10
1582884900000|2020-02-28 10:15:00|9328|9024|9329|9115|9329|9115|9328|9024|0
1582885200000|2020-02-28 10:20:00|9328|9116|9329|9131|9329|9135|9328|9116|0
1582885500000|2020-02-28 10:25:00||9133||9145||9156||9024|0
1582885800000|2020-02-28 10:30:00|9331|9024|9382|9136|9383|9151|9240|9024|0
1582886100000|2020-02-28 10:35:00||9027||9136||9144||9027|0
1582886400000|2020-02-28 10:40:00|9381|9100|9379|9147|9381|9151|9379|9027|0
1582886700000|2020-02-28 10:45:00||9137||9155||9155||9137|0
1582887000000|2020-02-28 10:50:00|9381|9156|9381|9159|9381|9159|9381|9156|0
1582887300000|2020-02-28 10:55:00|9380|9160|9380|9200|9380|9200|9380|9160|0
1582887600000|2020-02-28 11:00:00||9201||9201||9201||9201|0
1582887900000|2020-02-28 11:05:00|9381||9380||9381||9380||0
1582888200000|2020-02-28 11:10:00|9381|9200|9381|9200|9381|9200|9381|9200|0
1582888500000|2020-02-28 11:15:00|9380|9201|9380|9201|9380|9201|9380|9200|0
1582888800000|2020-02-28 11:20:00|9381|9200|9380|9201|9381|9201|9380|9200|0
1582889100000|2020-02-28 11:25:00|9381|9199|9381|9190|9381|9200|9381|9057|0
1582889400000|2020-02-28 11:30:00||9057||9189||9190||9057|0
1582889700000|2020-02-28 11:35:00||9057||9194||9194||9057|0
1582890000000|2020-02-28 11:40:00|9380|9195|9381|9190|9381|9195|9380|9057|0
1582890300000|2020-02-28 11:45:00||9057||9192||9192||9057|0
1582890600000|2020-02-28 11:50:00||9155||9189||9191||9155|0
1582890900000|2020-02-28 11:55:00|9346|9192|9312|9174|9346|9200|9312|9155|0
1582891200000|2020-02-28 12:00:00|9311|9200|9369|9250|9369|9300|9300|9200|2035
1582891500000|2020-02-28 12:05:00|9356|9360|9369|9250|9369|9360|9354|9250|200
1582891800000|2020-02-28 12:10:00|9360|9305|9368|9251|9369|9305|9360|9250|90
1582892100000|2020-02-28 12:15:00|9369|9275|9369|9275|9369|9276|9369|9275|0
1582892400000|2020-02-28 12:20:00|9360||9360||9360||9360||35
1582892700000|2020-02-28 12:25:00|9380|9280|9413|9310|9413|9310|9380|9280|0
1582893000000|2020-02-28 12:30:00|9411|9312|9310|9282|9413|9312|9310|9282|323
1582893300000|2020-02-28 12:35:00||9295||9295||9295||9295|67
1582893600000|2020-02-28 12:40:00|||||||||229
1582893900000|2020-02-28 12:45:00|9305||9304||9305||9304||68
1582894800000|2020-02-28 13:00:00||9300||9300||9300||9300|1114
1582895100000|2020-02-28 13:05:00|9300|9295|9310|9299|9310|9299|9300|9295|1240
1582895400000|2020-02-28 13:10:00|9308||9400||9400||9308||201
1582895700000|2020-02-28 13:15:00|9399||9399||9399||9399||52
1582896000000|2020-02-28 13:20:00|9307|9295|9300|9295|9399|9295|9300|9295|815
1582896300000|2020-02-28 13:25:00|9299|9285|9299|9285|9299|9285|9298|9285|383
1582896600000|2020-02-28 13:30:00|9297|9295|9299|9275|9299|9295|9296|9275|1160
1582896900000|2020-02-28 13:35:00||9220||9275||9275||9220|510
1582897200000|2020-02-28 13:40:00|9293|9201|9259|9205|9299|9205|9250|9200|905
1582897500000|2020-02-28 13:45:00|9257|9222|9259|9222|9259|9228|9257|9222|170
1582897800000|2020-02-28 13:50:00||9205||9205||9205||9205|0
1582898100000|2020-02-28 13:55:00|9252|9230|9259|9200|9260|9230|9204|9200|2077
1582898400000|2020-02-28 14:00:00|9244|9179|9200|9181|9259|9199|9199|9179|1563
1582898700000|2020-02-28 14:05:00|9189|9179|9155|9121|9189|9179|9136|9120|5369
1582899000000|2020-02-28 14:10:00|9150|9114|9147|9114|9150|9114|9143|9114|1644
1582899300000|2020-02-28 14:15:00|9132|9100|9099|9071|9148|9100|9096|9071|2304
1582899600000|2020-02-28 14:20:00|9087|9048|9057|9001|9148|9067|9010|9000|8391
1582899900000|2020-02-28 14:25:00|9080|9047|9067|9017|9080|9047|9028|9010|2942
1582900200000|2020-02-28 14:30:00|9080|9028|9197|9166|9218|9190|9061|9020|44244
1582900500000|2020-02-28 14:35:00|9191|9185|9243|9239|9315|9304|9164|9142|805431
1582900800000|2020-02-28 14:40:00|9242|9238|9197|9191|9262|9255|9193|9189|307422
1582901100000|2020-02-28 14:45:00|9196|9190|9214|9207|9249|9245|9161|9154|187803
1582901400000|2020-02-28 14:50:00|9213|9204|9129|9121|9227|9221|9110|9106|252377
1582901700000|2020-02-28 14:55:00|9128|9120|9139|9134|9149|9143|9088|9085|191542
1582902000000|2020-02-28 15:00:00|9138|9133|9062|9057|9140|9136|9050|9046|276456
1582902300000|2020-02-28 15:05:00|9057|9054|9097|9093|9140|9135|9057|9053|168620
1582902600000|2020-02-28 15:10:00|9095|9091|9079|9074|9108|9105|9042|9040|181776
1582902900000|2020-02-28 15:15:00|9081|9075|9128|9122|9160|9157|9066|9064|149789
1582903200000|2020-02-28 15:20:00|9126|9123|9088|9084|9139|9134|9075|9069|193458
1582903500000|2020-02-28 15:25:00|9084|9083|9023|9015|9145|9139|9013|9011|213811
1582903800000|2020-02-28 15:30:00|9022|9014|9079|9076|9084|9081|9012|9011|190245
1582904100000|2020-02-28 15:35:00|9081|9077|9059|9054|9100|9096|9043|9040|163963
1582904400000|2020-02-28 15:40:00|9060|9055|9073|9065|9087|9081|9046|9040|186566
1582904700000|2020-02-28 15:45:00|9072|9066|9076|9072|9099|9094|9047|9046|139589
1582905000000|2020-02-28 15:50:00|9077|9073|9188|9183|9200|9195|9071|9069|139895
1582905300000|2020-02-28 15:55:00|9190|9184|9122|9117|9192|9188|9114|9110|113402
1582905600000|2020-02-28 16:00:00|9123|9118|9141|9137|9155|9152|9096|9095|190364
1582905900000|2020-02-28 16:05:00|9140|9136|9082|9076|9140|9136|9061|9058|70762
1582906200000|2020-02-28 16:10:00|9083|9077|9083|9079|9109|9105|9057|9052|95044
1582906500000|2020-02-28 16:15:00|9082|9078|9110|9106|9113|9109|9064|9063|130985
1582906800000|2020-02-28 16:20:00|9109|9105|9107|9103|9118|9114|9065|9060|203469
1582907100000|2020-02-28 16:25:00|9109|9104|9115|9113|9125|9121|9076|9072|128326
1582907400000|2020-02-28 16:30:00|9116|9114|9123|9120|9147|9144|9103|9101|220251
1582907700000|2020-02-28 16:35:00|9125|9121|9177|9174|9184|9180|9109|9109|207729
1582908000000|2020-02-28 16:40:00|9178|9175|9211|9208|9248|9244|9170|9168|381455
1582908300000|2020-02-28 16:45:00|9210|9207|9169|9165|9210|9207|9144|9141|211474
1582908600000|2020-02-28 16:50:00|9170|9166|9132|9128|9196|9192|9116|9114|145492
1582908900000|2020-02-28 16:55:00|9131|9129|9118|9114|9134|9131|9084|9079|182209
1582909200000|2020-02-28 17:00:00|9120|9117|9079|9077|9121|9117|9065|9063|149591
1582909500000|2020-02-28 17:05:00|9078|9076|9092|9089|9121|9118|9077|9074|116906
1582909800000|2020-02-28 17:10:00|9094|9090|9062|9061|9105|9102|9058|9055|101247
1582910100000|2020-02-28 17:15:00|9061|9060|9078|9075|9081|9078|9030|9027|121335
1582910400000|2020-02-28 17:20:00|9079|9076|9067|9065|9107|9104|9066|9065|97446
1582910700000|2020-02-28 17:25:00|9066|9064|9101|9098|9106|9102|9061|9060|71468
1582911000000|2020-02-28 17:30:00|9103|9099|9150|9145|9163|9159|9101|9099|128214
1582911300000|2020-02-28 17:35:00|9151|9146|9163|9158|9197|9195|9133|9131|152645
1582911600000|2020-02-28 17:40:00|9162|9159|9139|9134|9187|9185|9128|9127|109035
1582911900000|2020-02-28 17:45:00|9140|9135|9131|9127|9142|9138|9103|9100|184136
1582912200000|2020-02-28 17:50:00|9130|9128|9192|9189|9194|9189|9126|9124|90252
1582912500000|2020-02-28 17:55:00|9191|9187|9216|9214|9229|9225|9177|9173|108378
1582912800000|2020-02-28 18:00:00|9217|9215|9215|9211|9236|9234|9203|9200|121267
1582913100000|2020-02-28 18:05:00|9214|9212|9241|9238|9259|9256|9213|9209|120120
1582913400000|2020-02-28 18:10:00|9240|9237|9206|9202|9245|9242|9205|9201|175681
1582913700000|2020-02-28 18:15:00|9203|9203|9266|9262|9290|9287|9196|9193|179002
1582914000000|2020-02-28 18:20:00|9265|9261|9269|9266|9286|9282|9258|9256|96199
1582914300000|2020-02-28 18:25:00|9270|9267|9242|9239|9290|9287|9240|9239|87883
1582914600000|2020-02-28 18:30:00|9241|9237|9176|9172|9243|9239|9169|9165|126438
1582914900000|2020-02-28 18:35:00|9175|9169|9183|9180|9207|9204|9157|9155|139479
1582915200000|2020-02-28 18:40:00|9182|9181|9166|9162|9199|9196|9164|9160|109577
1582915500000|2020-02-28 18:45:00|9167|9163|9156|9155|9167|9164|9128|9125|127916
1582915800000|2020-02-28 18:50:00|9158|9153|9153|9149|9160|9157|9119|9116|127813
1582916100000|2020-02-28 18:55:00|9154|9150|9159|9155|9181|9178|9138|9134|73338
1582916400000|2020-02-28 19:00:00|9158|9153|9139|9136|9159|9156|9135|9132|129025
1582916700000|2020-02-28 19:05:00|9141|9137|9117|9114|9150|9146|9110|9108|111961
1582917000000|2020-02-28 19:10:00|9119|9115|9129|9128|9150|9147|9116|9114|154689
1582917300000|2020-02-28 19:15:00|9131|9129|9147|9143|9158|9156|9124|9123|108308
1582917600000|2020-02-28 19:20:00|9146|9144|9171|9168|9204|9201|9138|9136|118450
1582917900000|2020-02-28 19:25:00|9173|9169|9183|9180|9189|9185|9153|9152|92320
1582918200000|2020-02-28 19:30:00|9185|9182|9243|9240|9280|9275|9169|9164|277694
1582918500000|2020-02-28 19:35:00|9244|9241|9217|9213|9258|9256|9205|9202|148907
1582918800000|2020-02-28 19:40:00|9218|9217|9326|9322|9334|9329|9214|9212|130368
1582919100000|2020-02-28 19:45:00|9329|9323|9307|9300|9346|9341|9276|9272|172165
1582919400000|2020-02-28 19:50:00|9306|9301|9314|9309|9331|9327|9277|9270|143991
1582919700000|2020-02-28 19:55:00|9313|9310|9285|9280|9314|9311|9263|9261|132605
1582920000000|2020-02-28 20:00:00|9284|9281|9226|9221|9301|9296|9224|9221|130503
1582920300000|2020-02-28 20:05:00|9225|9220|9239|9235|9247|9244|9190|9189|116673
1582920600000|2020-02-28 20:10:00|9238|9236|9223|9219|9248|9245|9206|9203|129875
1582920900000|2020-02-28 20:15:00|9222|9218|9272|9269|9293|9290|9210|9207|154493
1582921200000|2020-02-28 20:20:00|9273|9270|9219|9216|9274|9273|9208|9206|181842
1582921500000|2020-02-28 20:25:00|9220|9217|9178|9175|9240|9238|9175|9174|172635
1582921800000|2020-02-28 20:30:00|9179|9176|9186|9182|9234|9231|9171|9168|265540
1582922100000|2020-02-28 20:35:00|9185|9183|9178|9175|9199|9196|9171|9170|225141
1582922400000|2020-02-28 20:40:00|9179|9176|9129|9127|9188|9185|9127|9126|193462
1582922700000|2020-02-28 20:45:00|9131|9128|9209|9205|9220|9215|9129|9127|243744
1582923000000|2020-02-28 20:50:00|9208|9206|9223|9221|9224|9222|9185|9182|285607
1582923300000|2020-02-28 20:55:00|9224|9222|9336|9333|9336|9334|9223|9221|613192
1582923600000|2020-02-28 21:00:00|9337|9334|9393|9334|9393|9337|9337|9107|347055
1582923900000|2020-02-28 21:05:00|9380|9175|9380|9334|9380|9334|9380|9175|348367
1582924200000|2020-02-28 21:10:00|9375|9340|9375|9340|9375|9373|9375|9340|4571
1582924500000|2020-02-28 21:15:00|9370|9345|9380|9360|9380|9370|9370|9345|84142
1582924800000|2020-02-28 21:20:00|9384|9340|9384|9340|9384|9361|9384|9340|128
1582925100000|2020-02-28 21:25:00|||||||||100
1582925400000|2020-02-28 21:30:00|9381||9384||9384||9381||114
1582925700000|2020-02-28 21:35:00||9341||9341||9341||9341|4
1582926000000|2020-02-28 21:40:00|9370|9343|9370|9348|9370|9351|9370|9343|4861
1582926300000|2020-02-28 21:45:00|9384|9349|9384|9358|9384|9358|9384|9349|3
1582926600000|2020-02-28 21:50:00|9393|9370|9393|9370|9393|9370|9385|9370|185
1582926900000|2020-02-28 21:55:00||9368||9375||9385||9368|656
1583139600000|2020-03-02 09:00:00|9620|9444|9620|9415|9620|9549|9620|9415|605
1583139900000|2020-03-02 09:05:00|9619|9416|9619|9416|9619|9416|9619|9416|0
1583140500000|2020-03-02 09:15:00|9620||9619||9620||9619||0
1583140800000|2020-03-02 09:20:00|9620||9619||9620||9619||0
1583141400000|2020-03-02 09:30:00|9500|9417|9500|9418|9500|9418|9499|9417|0
1583141700000|2020-03-02 09:35:00|9620|9419|9549|9422|9620|9422|9549|9419|920
1583142000000|2020-03-02 09:40:00|9550|9423|9549|9424|9550|9424|9549|9423|0
1583142300000|2020-03-02 09:45:00|9550||9549||9550||9549||0
1583147100000|2020-03-02 11:05:00|9490|9303|9488|9303|9490|9303|9488|9303|6
1583147400000|2020-03-02 11:10:00|9423||9423||9423||9423||0
1583147700000|2020-03-02 11:15:00|9400|9304|9400|9305|9400|9305|9400|9304|44
1583148000000|2020-03-02 11:20:00|9399||9400||9400||9399||0
1583148300000|2020-03-02 11:25:00|9399|9306|9399|9309|9399|9309|9399|9306|0
1583148600000|2020-03-02 11:30:00||9310||9315||9315||9310|0
1583148900000|2020-03-02 11:35:00|9398|9316|9334|9317|9398|9317|9334|9316|50
1583149200000|2020-03-02 11:40:00|9317|9171|9317|9172|9317|9172|9317|9171|195
1583149500000|2020-03-02 11:45:00|9316|9127|9316|9127|9316|9127|9316|9127|50
1583149800000|2020-03-02 11:50:00||9126||9127||9127||9126|0
1583150100000|2020-03-02 11:55:00||9126||9127||9127||9126|0
1583150400000|2020-03-02 12:00:00|9307|9200|9316|9222|9316|9307|9271|9200|991
1583150700000|2020-03-02 12:05:00|9300|9223|9316|9223|9316|9223|9300|9223|136
1583151000000|2020-03-02 12:10:00|9315|9250|9316|9222|9316|9251|9250|9222|351
1583151300000|2020-03-02 12:15:00||9225||9226||9226||9225|0
1583151600000|2020-03-02 12:20:00|9250|9225|9250|9225|9250|9226|9250|9225|262
1583151900000|2020-03-02 12:25:00|9269|9230|9300|9250|9316|9250|9269|9225|137
1583152200000|2020-03-02 12:30:00|9316|9251|9334|9276|9334|9300|9287|9251|1093
1583152500000|2020-03-02 12:35:00|9333|9250|9316|9250|9334|9250|9316|9250|30
1583152800000|2020-03-02 12:40:00|9334||9310||9334||9300||0
1583153100000|2020-03-02 12:45:00|9300|9260|9300|9261|9300|9261|9300|9260|0
1583153400000|2020-03-02 12:50:00||9276||9260||9276||9260|0
1583153700000|2020-03-02 12:55:00|9315|9261|9315|9270|9315|9270|9315|9261|10
1583154000000|2020-03-02 13:00:00|9300|9271|9315|9271|9315|9271|9300|9271|867
1583154300000|2020-03-02 13:05:00||9280||9281||9281||9280|201
1583154600000|2020-03-02 13:10:00|9309|9280|9315|9265|9334|9281|9309|9265|272
1583154900000|2020-03-02 13:15:00|9334|9300|9350|9300|9350|9321|9315|9265|940
1583155200000|2020-03-02 13:20:00|9338|9322|9334|9245|9350|9322|9215|9200|4991
1583155500000|2020-03-02 13:25:00|9329|9244|9334|9212|9334|9244|9329|9200|505
1583156100000|2020-03-02 13:35:00|||||||||9
1583156400000|2020-03-02 13:40:00|9400|9306|9306|9252|9400|9306|9306|9252|623
1583157000000|2020-03-02 13:50:00|9400|9302|9400|9252|9400|9302|9380|9252|394
1583157300000|2020-03-02 13:55:00|9399|9318|9450|9318|9450|9335|9387|9318|307
1583157600000|2020-03-02 14:00:00|9440|9395|9440|9318|9440|9399|9400|9318|609
1583157900000|2020-03-02 14:05:00|9400|9330|9440|9400|9440|9400|9395|9288|385
1583158200000|2020-03-02 14:10:00|9439|9430|9429|9383|9439|9430|9400|9383|2991
1583158500000|2020-03-02 14:15:00||9400||9420||9420||9400|543
1583158800000|2020-03-02 14:20:00|9430|9422|9450|9440|9450|9440|9430|9420|3312
1583159100000|2020-03-02 14:25:00|9448|9420|9413|9350|9450|9421|9413|9325|1494
1583159400000|2020-03-02 14:30:00|9409|9372|9320|9316|9417|9408|9304|9300|535861
1583159700000|2020-03-02 14:35:00|9322|9315|9308|9303|9328|9324|9287|9281|225528
1583160000000|2020-03-02 14:40:00|9309|9304|9335|9330|9347|9344|9298|9295|217193
1583160300000|2020-03-02 14:45:00|9334|9332|9330|9325|9377|9372|9322|9318|131456
1583160600000|2020-03-02 14:50:00|9329|9326|9333|9330|9337|9333|9276|9273|147054
1583160900000|2020-03-02 14:55:00|9334|9329|9304|9297|9334|9330|9292|9291|192773
1583161200000|2020-03-02 15:00:00|9303|9298|9292|9289|9319|9313|9269|9265|89143
1583161500000|2020-03-02 15:05:00|9291|9288|9245|9238|9291|9288|9221|9220|126998
1583161800000|2020-03-02 15:10:00|9248|9241|9337|9332|9337|9332|9242|9240|142774
1583162100000|2020-03-02 15:15:00|9336|9333|9345|9342|9353|9348|9294|9293|117322
1583162400000|2020-03-02 15:20:00|9344|9343|9326|9324|9355|9352|9306|9304|115379
1583162700000|2020-03-02 15:25:00|9327|9325|9342|9338|9353|9350|9314|9313|117530
1583163000000|2020-03-02 15:30:00|9341|9339|9312|9309|9350|9347|9300|9295|133986
1583163300000|2020-03-02 15:35:00|9311|9308|9366|9363|9371|9368|9307|9304|112131
1583163600000|2020-03-02 15:40:00|9367|9364|9358|9356|9379|9374|9342|9340|165847
1583163900000|2020-03-02 15:45:00|9359|9357|9409|9406|9409|9406|9355|9353|106929
1583164200000|2020-03-02 15:50:00|9408|9404|9422|9418|9440|9436|9398|9396|119309
1583164500000|2020-03-02 15:55:00|9423|9419|9386|9383|9438|9437|9381|9379|128408
1583164800000|2020-03-02 16:00:00|9384|9382|9375|9372|9413|9411|9369|9366|108460
1583165100000|2020-03-02 16:05:00|9374|9370|9378|9375|9390|9387|9353|9351|88458
1583165400000|2020-03-02 16:10:00|9379|9376|9462|9457|9467|9462|9371|9370|116211
1583165700000|2020-03-02 16:15:00|9463|9458|9467|9464|9498|9495|9452|9449|127867
1583166000000|2020-03-02 16:20:00|9468|9466|9479|9477|9508|9505|9463|9461|182535
1583166300000|2020-03-02 16:25:00|9482|9478|9505|9500|9513|9510|9478|9476|111945
1583166600000|2020-03-02 16:30:00|9507|9505|9502|9500|9526|9523|9492|9488|99069
1583166900000|2020-03-02 16:35:00|9501|9499|9535|9532|9537|9535|9490|9487|78724
1583167200000|2020-03-02 16:40:00|9534|9531|9520|9519|9535|9531|9495|9492|101309
1583167500000|2020-03-02 16:45:00|9521|9520|9515|9513|9526|9523|9496|9493|96197
1583167800000|2020-03-02 16:50:00|9517|9516|9543|9539|9557|9555|9510|9508|80265
1583168100000|2020-03-02 16:55:00|9542|9540|9547|9544|9577|9574|9540|9537|111358
1583168400000|2020-03-02 17:00:00|9546|9545|9567|9564|9575|9573|9542|9540|96999
1583168700000|2020-03-02 17:05:00|9568|9565|9551|9550|9589|9586|9549|9547|104784
1583169000000|2020-03-02 17:10:00|9552|9549|9543|9541|9555|9552|9529|9526|85108
1583169300000|2020-03-02 17:15:00|9544|9542|9517|9514|9547|9544|9501|9500|111184
1583169600000|2020-03-02 17:20:00|9518|9515|9486|9483|9525|9523|9482|9480|106249
1583169900000|2020-03-02 17:25:00|9485|9481|9505|9503|9514|9511|9479|9476|96184
1583170200000|2020-03-02 17:30:00|9506|9504|9537|9533|9544|9540|9502|9499|111761
1583170500000|2020-03-02 17:35:00|9538|9534|9545|9542|9558|9555|9536|9533|69066
1583170800000|2020-03-02 17:40:00|9547|9543|9547|9542|9557|9555|9531|9528|50008
1583171100000|2020-03-02 17:45:00|9546|9543|9562|9557|9568|9564|9545|9542|115919
1583171400000|2020-03-02 17:50:00|9564|9559|9574|9572|9575|9573|9542|9540|65257
1583171700000|2020-03-02 17:55:00|9575|9571|9549|9546|9575|9573|9548|9545|39867
1583172000000|2020-03-02 18:00:00|9551|9550|9563|9560|9570|9567|9546|9543|36534
1583172300000|2020-03-02 18:05:00|9564|9559|9530|9526|9564|9559|9513|9509|55623
1583172600000|2020-03-02 18:10:00|9531|9527|9513|9509|9537|9534|9501|9500|63443
1583172900000|2020-03-02 18:15:00|9514|9510|9474|9471|9519|9517|9465|9462|56522
1583173200000|2020-03-02 18:20:00|9475|9472|9462|9460|9488|9484|9454|9451|97494
1583173500000|2020-03-02 18:25:00|9463|9459|9465|9462|9471|9469|9443|9438|129580
1583173800000|2020-03-02 18:30:00|9466|9463|9462|9458|9475|9472|9447|9445|45955
1583174100000|2020-03-02 18:35:00|9461|9457|9487|9484|9487|9486|9455|9454|64861
1583174400000|2020-03-02 18:40:00|9488|9485|9486|9483|9498|9496|9476|9475|50358
1583174700000|2020-03-02 18:45:00|9485|9484|9442|9440|9490|9487|9426|9423|81322
1583175000000|2020-03-02 18:50:00|9441|9439|9421|9420|9456|9451|9420|9418|77751
1583175300000|2020-03-02 18:55:00|9420|9419|9470|9468|9473|9470|9417|9415|61483
1583175600000|2020-03-02 19:00:00|9469|9467|9485|9482|9490|9486|9467|9466|58893
1583175900000|2020-03-02 19:05:00|9486|9483|9504|9502|9506|9503|9470|9468|49722
1583176200000|2020-03-02 19:10:00|9503|9503|9511|9508|9511|9510|9488|9487|51909
1583176500000|2020-03-02 19:15:00|9510|9507|9474|9471|9510|9508|9471|9469|58530
1583176800000|2020-03-02 19:20:00|9473|9472|9461|9457|9487|9484|9458|9454|59419
1583177100000|2020-03-02 19:25:00|9462|9458|9446|9444|9480|9478|9444|9441|85676
1583177400000|2020-03-02 19:30:00|9447|9445|9430|9427|9457|9454|9430|9427|50879
1583177700000|2020-03-02 19:35:00|9429|9428|9417|9413|9446|9442|9415|9412|122559
1583178000000|2020-03-02 19:40:00|9418|9412|9382|9379|9418|9413|9371|9369|101182
1583178300000|2020-03-02 19:45:00|9381|9378|9419|9416|9424|9421|9369|9367|77462
1583178600000|2020-03-02 19:50:00|9418|9415|9434|9431|9434|9432|9396|9393|111747
1583178900000|2020-03-02 19:55:00|9433|9430|9400|9396|9440|9437|9387|9384|90822
1583179200000|2020-03-02 20:00:00|9399|9395|9446|9442|9446|9442|9393|9392|92243
1583179500000|2020-03-02 20:05:00|9445|9441|9456|9455|9470|9466|9437|9435|114877
1583179800000|2020-03-02 20:10:00|9455|9453|9477|9475|9478|9475|9440|9437|88937
1583180100000|2020-03-02 20:15:00|9476|9474|9465|9463|9486|9483|9459|9458|106132
1583180400000|2020-03-02 20:20:00|9466|9464|9508|9504|9510|9508|9465|9463|96464
1583180700000|2020-03-02 20:25:00|9507|9505|9503|9502|9517|9514|9490|9488|84361
1583181000000|2020-03-02 20:30:00|9504|9503|9523|9522|9528|9526|9493|9490|135891
1583181300000|2020-03-02 20:35:00|9522|9521|9568|9566|9572|9570|9521|9520|144524
1583181600000|2020-03-02 20:40:00|9567|9565|9560|9558|9587|9586|9549|9546|146932
1583181900000|2020-03-02 20:45:00|9562|9559|9599|9596|9605|9603|9547|9545|241634
1583182200000|2020-03-02 20:50:00|9598|9595|9669|9666|9669|9667|9596|9594|309720
1583182500000|2020-03-02 20:55:00|9668|9665|9663|9660|9668|9666|9621|9620|654251
1583182800000|2020-03-02 21:00:00|9664|9662|9661|9352|9668|9662|9661|9351|389020
1583183100000|2020-03-02 21:05:00|||||||||15
1583183400000|2020-03-02 21:10:00|9659|9351|9605|9351|9659|9351|9605|9351|3800
1583183700000|2020-03-02 21:15:00||9500||9500||9500||9500|3301
1583184000000|2020-03-02 21:20:00|9655|9510|9655|9550|9659|9550|9550|9500|1267
1583184300000|2020-03-02 21:25:00|||||||||9046
1583184600000|2020-03-02 21:30:00||9551||9550||9551||9550|237
1583184900000|2020-03-02 21:35:00||9551||9552||9552||9550|60236
1583185200000|2020-03-02 21:40:00||9553||9603||9603||9553|42
1583185500000|2020-03-02 21:45:00||9602||9600||9605||9600|0
1583185800000|2020-03-02 21:50:00||9601||9602||9605||9600|244
1583186100000|2020-03-02 21:55:00||9603||9603||9603||9602|0
1583186700000|2020-03-02 22:05:00||9606||9606||9608||9606|40398
1583187000000|2020-03-02 22:10:00||9607||9606||9607||9606|0
1583187300000|2020-03-02 22:15:00||9607||9607||9607||9607|0
1583187600000|2020-03-02 22:20:00||9606||9606||9606||9606|0
1583187900000|2020-03-02 22:25:00||9607||9606||9607||9606|0
1583188500000|2020-03-02 22:35:00|||||||||3402
1583188800000|2020-03-02 22:40:00||9607||9607||9607||9606|0
1583189100000|2020-03-02 22:45:00||9606||9607||9607||9606|0
1583190900000|2020-03-02 23:15:00|9778|9610|9778|9610|9778|9610|9778|9610|4
1583191200000|2020-03-02 23:20:00|9675|9600|9668|9601|9675|9601|9668|9600|21
1583191500000|2020-03-02 23:25:00|9779||9778||9779||9778||73
1583192100000|2020-03-02 23:35:00|9689||9678||9689||9678||0
1583192400000|2020-03-02 23:40:00|9779|9659|9779|9600|9779|9659|9779|9600|200
1583192700000|2020-03-02 23:45:00|9778|9601|9778|9601|9778|9601|9778|9601|1
1583193000000|2020-03-02 23:50:00|9779||9779||9779||9778||0
1583193300000|2020-03-02 23:55:00|9778|9606|9778|9607|9778|9607|9778|9606|0
1583193600000|2020-03-03 00:00:00|9779||9699||9779||9650||25
1583193900000|2020-03-03 00:05:00||9600||9601||9601||9600|0
1583194200000|2020-03-03 00:10:00|||||||||8
1583194800000|2020-03-03 00:20:00|9687|9602|9695|9602|9779|9602|9650|9602|281
1583195100000|2020-03-03 00:25:00|9694||9694||9694||9694||1
1583195400000|2020-03-03 00:30:00|9679|9650|9679|9601|9679|9650|9679|9601|0
1583195700000|2020-03-03 00:35:00|9779|9602|9685|9602|9779|9602|9685|9602|5
1583196000000|2020-03-03 00:40:00|9700|9601|9699|9602|9700|9602|9699|9601|10
1583196300000|2020-03-03 00:45:00|9695||9694||9695||9694||3
1583196600000|2020-03-03 00:50:00||9608||9609||9609||9608|0
1583196900000|2020-03-03 00:55:00||9659||9660||9660||9659|2
1583226000000|2020-03-03 09:00:00|9820|9420|9766|9650|9820|9651|9762|9420|0
1583226300000|2020-03-03 09:05:00|9819||9819||9819||9758||0
1583226600000|2020-03-03 09:10:00|9756||9819||9819||9754||0
1583226900000|2020-03-03 09:15:00|9818|9651|9755|9650|9818|9651|9755|9650|0
1583227800000|2020-03-03 09:30:00|9761||9759||9761||9759||0
1583228400000|2020-03-03 09:40:00|9772|9651|9818|9650|9819|9665|9772|9650|0
1583228700000|2020-03-03 09:45:00||9651||9652||9652||9651|0
1583229000000|2020-03-03 09:50:00||9653||9654||9654||9653|0
1583229300000|2020-03-03 09:55:00||9651||9677||9680||9650|6
1583229600000|2020-03-03 10:00:00|9820|9650|9819|9680|9820|9681|9803|9650|114
1583229900000|2020-03-03 10:05:00|9774||9819||9819||9774||0
1583230200000|2020-03-03 10:10:00|9777|9667|9776|9700|9777|9700|9776|9667|0
1583230500000|2020-03-03 10:15:00|9780||9782||9782||9780||0
1583230800000|2020-03-03 10:20:00|9820||9780||9820||9780||0
1583231100000|2020-03-03 10:25:00|9779||9771||9779||9771||0
1583231700000|2020-03-03 10:35:00|9770||9767||9770||9767||0
1583232300000|2020-03-03 10:45:00|9766||9765||9766||9765||0
1583232900000|2020-03-03 10:55:00|9766||9762||9766||9762||0
1583234400000|2020-03-03 11:20:00|9765||9763||9819||9763||0
1583235000000|2020-03-03 11:30:00|9762||9760||9762||9760||0
1583235900000|2020-03-03 11:45:00|9819||9766||9819||9766||0
1583236800000|2020-03-03 12:00:00|9755|9661|9755|9719|9766|9727|9755|9661|338
1583237400000|2020-03-03 12:10:00|9750|9740|9750|9740|9750|9740|9750|9740|100
1583238000000|2020-03-03 12:20:00|9740|9725|9710|9660|9750|9725|9710|9660|945
1583238300000|2020-03-03 12:25:00|9726|9675|9749|9660|9750|9675|9700|9660|0
1583238600000|2020-03-03 12:30:00|9710|9661|9710|9661|9750|9661|9710|9661|75
1583238900000|2020-03-03 12:35:00|9747|9660|9728|9700|9750|9728|9600|9500|3875
1583239200000|2020-03-03 12:40:00|9722|9710|9728|9509|9728|9710|9708|9508|1152
1583239500000|2020-03-03 12:45:00|9700|9510|9695|9634|9728|9634|9634|9510|116
1583239800000|2020-03-03 12:50:00|9688|9662|9650|9516|9688|9662|9650|9516|200
1583240100000|2020-03-03 12:55:00|9593|9517|9592|9521|9593|9521|9592|9501|499
1583240400000|2020-03-03 13:00:00|9587|9520|9587|9520|9587|9520|9587|9520|1526
1583240700000|2020-03-03 13:05:00||9521||9521||9521||9520|177
1583241000000|2020-03-03 13:10:00|9585|9560|9600|9530|9600|9561|9558|9520|1211
1583241300000|2020-03-03 13:15:00|9750|9558|9749|9591|9750|9591|9749|9558|8311
1583241600000|2020-03-03 13:20:00|9618|9597|9750|9600|9750|9602|9608|9590|2307
1583241900000|2020-03-03 13:25:00|9749|9601|9750|9602|9750|9603|9749|9601|150
1583242200000|2020-03-03 13:30:00|9668|9611|9748|9615|9750|9615|9602|9600|776
1583242500000|2020-03-03 13:35:00|9730|9603|9749|9630|9749|9633|9620|9603|1867
1583242800000|2020-03-03 13:40:00|9724|9640|9660|9610|9749|9640|9654|9610|949
1583243100000|2020-03-03 13:45:00|9630|9590|9660|9600|9660|9600|9626|9590|270
1583243400000|2020-03-03 13:50:00|9749|9610|9655|9600|9749|9610|9655|9600|83
1583243700000|2020-03-03 13:55:00|9650|9621|9655|9590|9749|9621|9605|9590|1105
1583244000000|2020-03-03 14:00:00|9650|9608|9748|9590|9749|9656|9619|9590|734
1583244300000|2020-03-03 14:05:00|9735|9656|9748|9632|9748|9656|9735|9590|125
1583244600000|2020-03-03 14:10:00|9747|9631|9700|9630|9747|9661|9700|9630|838
1583244900000|2020-03-03 14:15:00|9634|9631|9700|9639|9700|9639|9634|9621|3254
1583245200000|2020-03-03 14:20:00||9651||9651||9657||9651|544
1583245500000|2020-03-03 14:25:00|9698|9689|9700|9600|9700|9694|9697|9600|6524
1583245800000|2020-03-03 14:30:00|9696|9610|9626|9617|9699|9677|9591|9588|391456
1583246100000|2020-03-03 14:35:00|9625|9616|9644|9640|9650|9643|9558|9553|140044
1583246400000|2020-03-03 14:40:00|9646|9641|9690|9685|9711|9703|9642|9639|191659
1583246700000|2020-03-03 14:45:00|9689|9683|9631|9630|9690|9687|9623|9619|173688
1583247000000|2020-03-03 14:50:00|9630|9629|9589|9585|9638|9630|9583|9581|142581
1583247300000|2020-03-03 14:55:00|9588|9584|9604|9599|9610|9602|9533|9529|189544
1583247600000|2020-03-03 15:00:00|9603|9598|9789|9775|9848|9834|9597|9594|343875
1583247900000|2020-03-03 15:05:00|9791|9776|9738|9729|9817|9808|9689|9675|154066
1583248200000|2020-03-03 15:10:00|9737|9728|9631|9618|9764|9759|9615|9605|118245
1583248500000|2020-03-03 15:15:00|9630|9619|9632|9620|9679|9667|9572|9561|124002
1583248800000|2020-03-03 15:20:00|9631|9621|9748|9739|9750|9740|9629|9621|114573
1583249100000|2020-03-03 15:25:00|9746|9740|9710|9702|9769|9765|9701|9698|208512
1583249400000|2020-03-03 15:30:00|9706|9698|9682|9679|9756|9750|9680|9677|111476
1583249700000|2020-03-03 15:35:00|9683|9680|9695|9689|9739|9731|9669|9665|110584
1583250000000|2020-03-03 15:40:00|9698|9690|9729|9724|9764|9757|9684|9680|84471
1583250300000|2020-03-03 15:45:00|9728|9723|9643|9637|9739|9733|9627|9625|212054
1583250600000|2020-03-03 15:50:00|9642|9638|9661|9657|9670|9669|9631|9626|85189
1583250900000|2020-03-03 15:55:00|9660|9656|9715|9709|9719|9714|9648|9647|172524
1583251200000|2020-03-03 16:00:00|9714|9708|9659|9655|9725|9723|9638|9633|223852
1583251500000|2020-03-03 16:05:00|9658|9654|9651|9646|9661|9658|9610|9606|187956
1583251800000|2020-03-03 16:10:00|9650|9647|9639|9634|9660|9659|9604|9602|235817
1583252100000|2020-03-03 16:15:00|9638|9632|9637|9632|9687|9681|9633|9630|106432
1583252400000|2020-03-03 16:20:00|9636|9633|9550|9543|9645|9638|9541|9536|151769
1583252700000|2020-03-03 16:25:00|9551|9544|9558|9552|9589|9586|9506|9501|169446
1583253000000|2020-03-03 16:30:00|9557|9551|9592|9587|9597|9590|9538|9533|81053
1583253300000|2020-03-03 16:35:00|9593|9588|9626|9622|9636|9629|9567|9559|94145
1583253600000|2020-03-03 16:40:00|9628|9621|9617|9613|9637|9631|9594|9589|102230
1583253900000|2020-03-03 16:45:00|9616|9614|9612|9608|9638|9634|9598|9593|84655
1583254200000|2020-03-03 16:50:00|9611|9609|9661|9656|9670|9666|9606|9604|88194
1583254500000|2020-03-03 16:55:00|9660|9657|9651|9648|9665|9661|9634|9631|91886
1583254800000|2020-03-03 17:00:00|9653|9650|9656|9651|9656|9652|9623|9619|86170
1583255100000|2020-03-03 17:05:00|9655|9652|9693|9686|9708|9705|9651|9646|85063
1583255400000|2020-03-03 17:10:00|9692|9688|9650|9647|9693|9688|9643|9637|81176
1583255700000|2020-03-03 17:15:00|9651|9648|9643|9638|9659|9653|9624|9621|59331
1583256000000|2020-03-03 17:20:00|9642|9639|9644|9640|9654|9649|9624|9621|61987
1583256300000|2020-03-03 17:25:00|9643|9641|9596|9593|9656|9651|9585|9583|82028
1583256600000|2020-03-03 17:30:00|9597|9592|9571|9568|9604|9601|9565|9560|69833
1583256900000|2020-03-03 17:35:00|9573|9566|9598|9593|9598|9594|9554|9552|57839
1583257200000|2020-03-03 17:40:00|9597|9592|9583|9578|9610|9607|9577|9574|46676
1583257500000|2020-03-03 17:45:00|9582|9579|9604|9601|9625|9621|9580|9579|72319
1583257800000|2020-03-03 17:50:00|9606|9602|9568|9566|9611|9606|9566|9564|51305
1583258100000|2020-03-03 17:55:00|9567|9567|9579|9575|9589|9587|9560|9557|47917
1583258400000|2020-03-03 18:00:00|9578|9574|9549|9547|9578|9575|9538|9533|59347
1583258700000|2020-03-03 18:05:00|9550|9548|9545|9542|9563|9561|9541|9539|76518
1583259000000|2020-03-03 18:10:00|9542|9541|9534|9530|9558|9555|9527|9525|53832
1583259300000|2020-03-03 18:15:00|9533|9531|9510|9507|9544|9540|9496|9492|103119
1583259600000|2020-03-03 18:20:00|9511|9506|9505|9501|9533|9529|9495|9492|58414
1583259900000|2020-03-03 18:25:00|9504|9500|9508|9503|9511|9506|9463|9460|60890
1583260200000|2020-03-03 18:30:00|9509|9504|9513|9509|9517|9513|9465|9462|71688
1583260500000|2020-03-03 18:35:00|9512|9507|9500|9496|9520|9516|9484|9482|48612
1583260800000|2020-03-03 18:40:00|9499|9497|9449|9443|9504|9499|9444|9441|50945
1583261100000|2020-03-03 18:45:00|9450|9444|9444|9439|9482|9477|9441|9439|80613
1583261400000|2020-03-03 18:50:00|9445|9440|9444|9441|9464|9460|9427|9425|60320
1583261700000|2020-03-03 18:55:00|9443|9442|9420|9417|9465|9462|9415|9413|102105
1583262000000|2020-03-03 19:00:00|9421|9418|9407|9403|9459|9453|9402|9400|115414
1583262300000|2020-03-03 19:05:00|9406|9406|9358|9353|9417|9413|9353|9350|103992
1583262600000|2020-03-03 19:10:00|9354|9354|9412|9408|9435|9428|9354|9353|136192
1583262900000|2020-03-03 19:15:00|9411|9409|9366|9363|9412|9409|9355|9351|120766
1583263200000|2020-03-03 19:20:00|9365|9361|9347|9343|9410|9408|9346|9342|143106
1583263500000|2020-03-03 19:25:00|9350|9345|9419|9413|9444|9439|9349|9345|255022
1583263800000|2020-03-03 19:30:00|9418|9414|9413|9409|9428|9425|9395|9392|177770
1583264100000|2020-03-03 19:35:00|9412|9407|9352|9347|9412|9407|9347|9345|107317
1583264400000|2020-03-03 19:40:00|9351|9346|9354|9351|9373|9368|9338|9334|92756
1583264700000|2020-03-03 19:45:00|9353|9352|9414|9412|9421|9417|9350|9348|112010
1583265000000|2020-03-03 19:50:00|9415|9413|9437|9433|9437|9433|9383|9381|161263
1583265300000|2020-03-03 19:55:00|9436|9432|9414|9411|9445|9440|9395|9391|153638
1583265600000|2020-03-03 20:00:00|9416|9412|9454|9453|9462|9460|9405|9402|111330
1583265900000|2020-03-03 20:05:00|9453|9452|9423|9420|9456|9452|9409|9407|145063
1583266200000|2020-03-03 20:10:00|9424|9421|9473|9470|9487|9486|9417|9415|180712
1583266500000|2020-03-03 20:15:00|9472|9469|9491|9490|9500|9498|9446|9444|138530
1583266800000|2020-03-03 20:20:00|9490|9489|9467|9464|9497|9495|9458|9455|164229
1583267100000|2020-03-03 20:25:00|9468|9465|9546|9541|9546|9542|9465|9463|112973
1583267400000|2020-03-03 20:30:00|9545|9542|9495|9492|9547|9544|9469|9466|127680
1583267700000|2020-03-03 20:35:00|9494|9491|9450|9447|9517|9514|9433|9429|132876
1583268000000|2020-03-03 20:40:00|9451|9446|9534|9531|9540|9538|9442|9439|171319
1583268300000|2020-03-03 20:45:00|9538|9533|9477|9472|9571|9568|9474|9471|194584
1583268600000|2020-03-03 20:50:00|9476|9471|9464|9460|9488|9481|9415|9410|253790
1583268900000|2020-03-03 20:55:00|9463|9461|9432|9430|9510|9505|9421|9419|482052
1583269200000|2020-03-03 21:00:00|9437|9426|9599|9436|9620|9436|9437|9416|790125
1583269500000|2020-03-03 21:05:00|9600|9439|9600|9443|9600|9443|9599|9438|13
1583269800000|2020-03-03 21:10:00|9599|9438|9535|9438|9600|9438|9516|9438|354
1583270100000|2020-03-03 21:15:00|9579|9443|9580|9438|9580|9443|9484|9438|240
1583270400000|2020-03-03 21:20:00|9579|9440|9473|9438|9580|9440|9473|9438|102
1583270700000|2020-03-03 21:25:00|9474||9502||9502||9471||4281
1583271000000|2020-03-03 21:30:00|9501||9501||9501||9501||0
1583271300000|2020-03-03 21:35:00|||||||||766
1583271600000|2020-03-03 21:40:00|||||||||16
1583271900000|2020-03-03 21:45:00|9500|9428|9450|9428|9500|9428|9450|9428|100
1583273100000|2020-03-03 22:05:00|||||||||1
1583273400000|2020-03-03 22:10:00|9439|9429|9439|9429|9439|9429|9439|9429|0
1583273700000|2020-03-03 22:15:00||9430||9429||9430||9429|100
1583274300000|2020-03-03 22:25:00|||||||||14
1583274600000|2020-03-03 22:30:00|||||||||1
1583274900000|2020-03-03 22:35:00|||||||||1
1583275200000|2020-03-03 22:40:00|||||||||26
1583275500000|2020-03-03 22:45:00||9425||9425||9425||9425|365
1583276100000|2020-03-03 22:55:00|9502|9451|9451|9425|9502|9451|9451|9425|2700
1583276400000|2020-03-03 23:00:00|9449||9449||9449||9449||250
1583276700000|2020-03-03 23:05:00|9439||9439||9439||9439||227
1583277000000|2020-03-03 23:10:00|9449||9449||9449||9448||502
1583277300000|2020-03-03 23:15:00|9448|9435|9447|9435|9448|9435|9447|9435|445
1583277600000|2020-03-03 23:20:00|9448|9440|9448|9440|9448|9440|9448|9435|612
1583277900000|2020-03-03 23:25:00|9449|9441|9449|9443|9490|9450|9449|9440|1744
1583278200000|2020-03-03 23:30:00|9490|9449|9489|9455|9490|9455|9489|9449|211
1583278500000|2020-03-03 23:35:00|9488||9487||9488||9487||25
1583278800000|2020-03-03 23:40:00|||||||||100
1583279400000|2020-03-03 23:50:00|||||||||50
1583279700000|2020-03-03 23:55:00|9478|9443|9479|9443|9479|9443|9449|9443|293
1583280000000|2020-03-04 00:00:00|9443|9440|9478|9440|9479|9440|9443|9440|1311
1583280300000|2020-03-04 00:05:00|9488||9489||9490||9488||2
1583280900000|2020-03-04 00:15:00|9490||9489||9490||9489||30
1583281200000|2020-03-04 00:20:00|9487|9435|9486|9440|9487|9440|9486|9425|750
1583281500000|2020-03-04 00:25:00||9441||9441||9441||9441|40
1583281800000|2020-03-04 00:30:00|9490|9456|9490|9456|9490|9456|9489|9456|105
1583282100000|2020-03-04 00:35:00||9476||9476||9476||9476|20
1583282400000|2020-03-04 00:40:00|9607|9456|9606|9456|9607|9456|9606|9456|100
1583282700000|2020-03-04 00:45:00|9595|9465|9594|9465|9595|9465|9594|9465|0
1583283300000|2020-03-04 00:55:00|9500|9456|9485|9456|9500|9485|9485|9456|100
1583312400000|2020-03-04 09:00:00|9620|9335|9620|9535|9620|9537|9620|9335|0
1583312700000|2020-03-04 09:05:00|9619|9397|9620|9411|9620|9534|9619|9397|100
1583313000000|2020-03-04 09:10:00|9619|9535|9599|9413|9619|9537|9552|9411|150
1583313300000|2020-03-04 09:15:00|9619|9439|9608|9443|9619|9443|9608|9439|0
1583313600000|2020-03-04 09:20:00||9445||9446||9446||9445|0
1583313900000|2020-03-04 09:25:00|9607||9608||9608||9607||0
1583314500000|2020-03-04 09:35:00|9620|9455|9613|9457|9620|9457|9613|9455|0
1583314800000|2020-03-04 09:40:00|9619|9475|9608|9477|9619|9477|9608|9475|0
1583315100000|2020-03-04 09:45:00|9609|9476|9619|9481|9620|9481|9609|9476|0
1583315400000|2020-03-04 09:50:00||9480||9481||9481||9480|0
1583315700000|2020-03-04 09:55:00|9618||9619||9619||9618||0
1583316300000|2020-03-04 10:05:00||9482||9481||9482||9481|0
1583316600000|2020-03-04 10:10:00|9620|9482|9619|9481|9620|9482|9619|9481|0
1583316900000|2020-03-04 10:15:00||9482||9490||9496||9481|0
1583317200000|2020-03-04 10:20:00||9491||9493||9494||9490|0
1583318100000|2020-03-04 10:35:00||9490||9491||9491||9490|0
1583318400000|2020-03-04 10:40:00||9492||9491||9492||9491|0
1583319600000|2020-03-04 11:00:00||9490||9491||9491||9490|0
1583321100000|2020-03-04 11:25:00|9620|9550|9619|9550|9620|9550|9619|9550|0
1583321700000|2020-03-04 11:35:00|9620||9619||9620||9619||0
1583322000000|2020-03-04 11:40:00|9620||9619||9620||9619||0
1583322300000|2020-03-04 11:45:00|9585||9585||9585||9585||0
1583322600000|2020-03-04 11:50:00|||||||||100
1583322900000|2020-03-04 11:55:00|9604|9533|9619|9471|9620|9533|9604|9471|27
1583323200000|2020-03-04 12:00:00|9584|9538|9584|9500|9584|9538|9550|9486|98
1583323500000|2020-03-04 12:05:00|9583|9505|9613|9521|9620|9584|9583|9505|655
1583323800000|2020-03-04 12:10:00|9604|9584|9603|9560|9604|9585|9603|9522|0
1583324100000|2020-03-04 12:15:00|9604|9584|9602|9593|9604|9593|9590|9560|170
1583324400000|2020-03-04 12:20:00|9620|9600|9620|9593|9620|9600|9620|9593|213
1583324700000|2020-03-04 12:25:00|9610||9620||9620||9610||0
1583325000000|2020-03-04 12:30:00|9634|9600|9653|9620|9654|9620|9634|9600|1020
1583325300000|2020-03-04 12:35:00|9654|9630|9654|9620|9654|9650|9650|9620|975
1583325600000|2020-03-04 12:40:00|9679||9678||9679||9678||370
1583325900000|2020-03-04 12:45:00|9670||9640||9670||9640||0
1583326200000|2020-03-04 12:50:00|9656||9667||9667||9656||300
1583326500000|2020-03-04 12:55:00|9652|9610|9666|9610|9667|9610|9651|9610|600
1583326800000|2020-03-04 13:00:00|9660|9600|9649|9600|9660|9600|9610|9600|6208
1583327100000|2020-03-04 13:05:00|9610|9603|9648|9605|9649|9605|9610|9603|407
1583327400000|2020-03-04 13:10:00|9660|9603|9610|9600|9660|9603|9610|9600|504
1583327700000|2020-03-04 13:15:00||9602||9605||9605||9600|1793
1583328000000|2020-03-04 13:20:00|9667||9666||9667||9666||128
1583328300000|2020-03-04 13:25:00|9667|9645|9639|9605|9667|9645|9639|9605|315
1583328600000|2020-03-04 13:30:00|||||||||5
1583328900000|2020-03-04 13:35:00|9667|9606|9666|9606|9667|9606|9666|9606|54
1583329200000|2020-03-04 13:40:00||9617||9633||9633||9606|68
1583329500000|2020-03-04 13:45:00|9667||9666||9667||9666||1
1583329800000|2020-03-04 13:50:00|9650|9606|9630|9605|9667|9610|9623|9605|670
1583330100000|2020-03-04 13:55:00|9667|9640|9650|9640|9667|9640|9650|9640|175
1583330400000|2020-03-04 14:00:00|9648|9605|9630|9605|9650|9630|9616|9605|2275
1583330700000|2020-03-04 14:05:00|9640|9607|9640|9607|9640|9607|9635|9607|362
1583331000000|2020-03-04 14:10:00|9639|9610|9639|9610|9640|9610|9639|9610|1699
1583331300000|2020-03-04 14:15:00||9611||9612||9612||9610|2
1583331600000|2020-03-04 14:20:00|9667|9620|9667|9620|9667|9620|9667|9620|171
1583331900000|2020-03-04 14:25:00|9692|9621|9694|9620|9697|9660|9672|9620|1802
1583332200000|2020-03-04 14:30:00|9693|9646|9608|9605|9693|9674|9581|9579|445498
1583332500000|2020-03-04 14:35:00|9607|9603|9639|9634|9642|9639|9571|9567|176080
1583332800000|2020-03-04 14:40:00|9641|9633|9651|9646|9675|9670|9640|9632|145387
1583333100000|2020-03-04 14:45:00|9652|9645|9640|9636|9675|9669|9622|9619|68292
1583333400000|2020-03-04 14:50:00|9642|9637|9659|9658|9678|9675|9635|9631|112854
1583333700000|2020-03-04 14:55:00|9660|9659|9660|9652|9678|9675|9635|9634|121552
1583334000000|2020-03-04 15:00:00|9659|9653|9695|9690|9712|9711|9653|9652|165743
1583334300000|2020-03-04 15:05:00|9694|9691|9714|9712|9739|9736|9668|9665|161288
1583334600000|2020-03-04 15:10:00|9716|9713|9764|9760|9767|9764|9705|9704|128495
1583334900000|2020-03-04 15:15:00|9763|9759|9777|9774|9789|9786|9743|9741|148039
1583335200000|2020-03-04 15:20:00|9778|9776|9774|9771|9797|9795|9753|9750|77353
1583335500000|2020-03-04 15:25:00|9773|9772|9762|9757|9795|9791|9757|9755|265456
1583335800000|2020-03-04 15:30:00|9763|9758|9718|9715|9784|9779|9716|9713|109898
1583336100000|2020-03-04 15:35:00|9720|9716|9687|9684|9732|9728|9682|9679|105453
1583336400000|2020-03-04 15:40:00|9685|9685|9726|9723|9727|9725|9673|9669|189718
1583336700000|2020-03-04 15:45:00|9725|9721|9722|9720|9742|9739|9705|9703|72121
1583337000000|2020-03-04 15:50:00|9723|9722|9692|9689|9737|9731|9685|9682|64682
1583337300000|2020-03-04 15:55:00|9691|9690|9680|9677|9707|9705|9676|9673|82139
1583337600000|2020-03-04 16:00:00|9681|9678|9713|9709|9728|9726|9681|9678|77785
1583337900000|2020-03-04 16:05:00|9712|9710|9711|9708|9734|9731|9684|9681|116646
1583338200000|2020-03-04 16:10:00|9710|9707|9720|9718|9734|9730|9704|9703|59490
1583338500000|2020-03-04 16:15:00|9721|9719|9699|9696|9729|9725|9690|9687|72205
1583338800000|2020-03-04 16:20:00|9700|9697|9697|9695|9706|9704|9665|9663|92566
1583339100000|2020-03-04 16:25:00|9698|9696|9695|9691|9709|9707|9686|9684|66130
1583339400000|2020-03-04 16:30:00|9697|9692|9671|9669|9707|9705|9646|9644|102000
1583339700000|2020-03-04 16:35:00|9670|9668|9652|9650|9674|9671|9643|9641|103810
1583340000000|2020-03-04 16:40:00|9651|9648|9653|9650|9658|9656|9629|9627|93773
1583340300000|2020-03-04 16:45:00|9654|9649|9652|9650|9673|9670|9643|9641|136972
1583340600000|2020-03-04 16:50:00|9651|9649|9673|9670|9679|9676|9637|9635|157449
1583340900000|2020-03-04 16:55:00|9672|9671|9709|9705|9727|9724|9663|9660|335828
1583341200000|2020-03-04 17:00:00|9713|9706|9718|9716|9756|9753|9707|9703|98045
1583341500000|2020-03-04 17:05:00|9719|9717|9711|9709|9725|9721|9693|9691|66460
1583341800000|2020-03-04 17:10:00|9712|9707|9727|9723|9731|9728|9711|9707|171479
1583342100000|2020-03-04 17:15:00|9726|9724|9714|9711|9733|9730|9699|9696|75333
1583342400000|2020-03-04 17:20:00|9715|9712|9704|9701|9727|9726|9688|9686|44987
1583342700000|2020-03-04 17:25:00|9703|9702|9719|9716|9724|9721|9685|9685|59877
1583343000000|2020-03-04 17:30:00|9720|9717|9707|9704|9725|9722|9698|9695|61827
1583343300000|2020-03-04 17:35:00|9706|9705|9696|9693|9714|9712|9692|9690|48588
1583343600000|2020-03-04 17:40:00|9697|9694|9690|9688|9703|9701|9677|9676|102778
1583343900000|2020-03-04 17:45:00|9692|9690|9716|9713|9716|9714|9684|9682|64822
1583344200000|2020-03-04 17:50:00|9715|9712|9708|9707|9725|9723|9703|9701|63249
1583344500000|2020-03-04 17:55:00|9710|9708|9720|9716|9725|9721|9696|9695|91169
1583344800000|2020-03-04 18:00:00|9719|9715|9721|9720|9723|9721|9702|9700|74773
1583345100000|2020-03-04 18:05:00|9722|9721|9723|9721|9733|9729|9714|9713|169413
1583345400000|2020-03-04 18:10:00|9725|9723|9718|9717|9743|9739|9704|9703|186372
1583345700000|2020-03-04 18:15:00|9719|9718|9727|9725|9730|9728|9709|9708|72809
1583346000000|2020-03-04 18:20:00|9726|9723|9728|9726|9734|9731|9719|9717|102983
1583346300000|2020-03-04 18:25:00|9727|9724|9722|9720|9729|9727|9717|9716|53250
1583346600000|2020-03-04 18:30:00|9723|9721|9725|9723|9731|9730|9713|9711|110421
1583346900000|2020-03-04 18:35:00|9726|9724|9693|9691|9731|9730|9692|9691|105571
1583347200000|2020-03-04 18:40:00|9694|9692|9687|9685|9703|9702|9683|9680|80026
1583347500000|2020-03-04 18:45:00|9686|9684|9692|9690|9700|9699|9683|9681|42455
1583347800000|2020-03-04 18:50:00|9691|9689|9712|9710|9714|9711|9690|9688|67773
1583348100000|2020-03-04 18:55:00|9711|9711|9702|9700|9714|9712|9693|9692|50176
1583348400000|2020-03-04 19:00:00|9703|9701|9696|9693|9713|9710|9683|9681|50779
1583348700000|2020-03-04 19:05:00|9694|9694|9724|9722|9727|9725|9689|9687|86946
1583349000000|2020-03-04 19:10:00|9723|9721|9709|9707|9729|9727|9708|9705|105195
1583349300000|2020-03-04 19:15:00|9710|9708|9716|9715|9727|9724|9706|9705|54453
1583349600000|2020-03-04 19:20:00|9717|9716|9704|9702|9725|9722|9699|9697|81756
1583349900000|2020-03-04 19:25:00|9706|9703|9720|9717|9727|9724|9701|9700|57467
1583350200000|2020-03-04 19:30:00|9722|9718|9747|9743|9757|9754|9722|9717|90914
1583350500000|2020-03-04 19:35:00|9746|9742|9740|9738|9759|9757|9738|9736|65952
1583350800000|2020-03-04 19:40:00|9741|9739|9754|9752|9755|9753|9733|9731|170575
1583351100000|2020-03-04 19:45:00|9755|9753|9751|9750|9756|9755|9739|9737|57880
1583351400000|2020-03-04 19:50:00|9753|9751|9745|9742|9762|9760|9732|9730|83085
1583351700000|2020-03-04 19:55:00|9744|9743|9773|9771|9780|9779|9744|9742|63898
1583352000000|2020-03-04 20:00:00|9772|9768|9782|9781|9786|9784|9766|9763|93298
1583352300000|2020-03-04 20:05:00|9781|9780|9779|9778|9790|9788|9762|9760|90947
1583352600000|2020-03-04 20:10:00|9781|9779|9804|9803|9815|9814|9777|9776|126679
1583352900000|2020-03-04 20:15:00|9803|9801|9832|9831|9835|9834|9800|9799|159425
1583353200000|2020-03-04 20:20:00|9833|9832|9859|9857|9865|9864|9824|9822|177527
1583353500000|2020-03-04 20:25:00|9861|9858|9880|9879|9880|9879|9860|9858|149761
1583353800000|2020-03-04 20:30:00|9881|9880|9898|9896|9900|9898|9876|9875|151357
1583354100000|2020-03-04 20:35:00|9899|9897|9883|9881|9904|9902|9868|9866|149140
1583354400000|2020-03-04 20:40:00|9884|9882|9849|9846|9887|9884|9837|9835|119377
1583354700000|2020-03-04 20:45:00|9848|9845|9839|9837|9862|9859|9822|9821|139761
1583355000000|2020-03-04 20:50:00|9840|9838|9864|9863|9886|9883|9840|9838|334348
1583355300000|2020-03-04 20:55:00|9865|9862|9854|9853|9879|9877|9854|9852|648350
1583355600000|2020-03-04 21:00:00|9855|9854|9820|9750|10000|9855|9820|9700|249086
1583355900000|2020-03-04 21:05:00|9800|9751|9820|9750|9820|9775|9800|9750|613
1583356200000|2020-03-04 21:10:00|9854|9751|9855|9770|9855|9784|9854|9751|596
1583356500000|2020-03-04 21:15:00|9854|9801|9854|9801|9855|9802|9854|9801|370
1583356800000|2020-03-04 21:20:00|9853|9802|9850|9805|9920|9805|9850|9802|5
1583357100000|2020-03-04 21:25:00|||||||||939
1583357400000|2020-03-04 21:30:00|9849||9849||9849||9849||593
1583358000000|2020-03-04 21:40:00|9850|9826|9850|9805|9850|9826|9850|9805|524
1583358300000|2020-03-04 21:45:00|||||||||36
1583358900000|2020-03-04 21:55:00|||||||||25
1583360700000|2020-03-04 22:25:00|9835|9832|9850|9832|9850|9832|9835|9832|10
1583361300000|2020-03-04 22:35:00|||||||||116
1583361600000|2020-03-04 22:40:00|||||||||21871
1583361900000|2020-03-04 22:45:00|||||||||1
1583362200000|2020-03-04 22:50:00|||||||||5
1583362500000|2020-03-04 22:55:00|9920|9833|9883|9855|9920|9875|9882|9833|5022
1583362800000|2020-03-04 23:00:00|9882|9845|9874|9855|9883|9860|9860|9845|400
1583363100000|2020-03-04 23:05:00||9845||9845||9845||9845|0
1583363400000|2020-03-04 23:10:00|9873||9873||9873||9873||292
1583363700000|2020-03-04 23:15:00|9855|9832|9855|9842|9855|9842|9855|9832|8
1583364000000|2020-03-04 23:20:00|||||||||72
1583364300000|2020-03-04 23:25:00|9875|9834|9875|9834|9875|9834|9875|9834|15
1583364600000|2020-03-04 23:30:00|9874||9874||9874||9874||0
1583364900000|2020-03-04 23:35:00||9832||9832||9832||9832|100
1583366100000|2020-03-04 23:55:00|9875|9835|9875|9855|9875|9855|9875|9835|0
1583366400000|2020-03-05 00:00:00|9870|9835|9870|9835|9870|9835|9870|9835|170
1583366700000|2020-03-05 00:05:00|9875|9832|9874|9823|9875|9832|9874|9821|1754
1583367000000|2020-03-05 00:10:00|9855|9821|9855|9830|9855|9830|9855|9821|79
1583367300000|2020-03-05 00:15:00|9874||9872||9874||9872||100
1583367900000|2020-03-05 00:25:00|9871||9865||9871||9865||8
1583369100000|2020-03-05 00:45:00||9844||9844||9844||9844|120
1583369400000|2020-03-05 00:50:00|||||||||1
1583369700000|2020-03-05 00:55:00||9830||9830||9830||9830|116
1583398800000|2020-03-05 09:00:00|11100|8612|9840|9651|11100|9747|9821|8612|11
1583399100000|2020-03-05 09:05:00|9839|9749|9839|9651|9839|9750|9818|9651|0
1583399400000|2020-03-05 09:10:00|9820|9736|9816|9651|9993|9740|9812|9651|0
1583399700000|2020-03-05 09:15:00|9993|9726|9819|9652|9993|9741|9815|9651|0
1583400000000|2020-03-05 09:20:00|9992|9728|9819|9651|9992|9730|9816|9651|0
1583400300000|2020-03-05 09:25:00|9818|9726|9817|9652|9818|9731|9817|9651|0
1583400600000|2020-03-05 09:30:00|9816|9654|9815|9655|9817|9655|9814|9654|0
1583400900000|2020-03-05 09:35:00||9701||9654||9724||9654|0
1583401200000|2020-03-05 09:40:00|9814|9727|9815|9654|9815|9728|9814|9654|0
1583401500000|2020-03-05 09:45:00||9724||9654||9725||9654|0
1583401800000|2020-03-05 09:50:00|9814|9717|9813|9722|9815|9725|9813|9654|0
1583402100000|2020-03-05 09:55:00||9654||9654||9725||9654|0
1583402400000|2020-03-05 10:00:00|9812|9700|9813|9657|9813|9726|9812|9654|1
1583402700000|2020-03-05 10:05:00|9812|9658|9810|9670|9937|9671|9808|9658|35
1583403000000|2020-03-05 10:10:00||9671||9672||9673||9671|0
1583403300000|2020-03-05 10:15:00|9809|9671|9807|9670|9809|9686|9807|9620|0
1583403600000|2020-03-05 10:20:00|9806|9671|9806|9671|9806|9671|9806|9671|0
1583403900000|2020-03-05 10:25:00||9659||9632||9659||9621|0
1583404200000|2020-03-05 10:30:00|9808|9633|9807|9635|9808|9635|9807|9632|0
1583405100000|2020-03-05 10:45:00|9806||9803||9806||9803||0
1583405400000|2020-03-05 10:50:00||9636||9638||9638||9636|0
1583406000000|2020-03-05 11:00:00|9740|9658|9740|9671|9740|9671|9740|9658|40
1583406300000|2020-03-05 11:05:00|9764||9795||9922||9740||1000
1583406600000|2020-03-05 11:10:00|9775||9775||9775||9775||0
1583406900000|2020-03-05 11:15:00|9796||9795||9796||9795||0
1583407200000|2020-03-05 11:20:00|9796|9672|9796|9672|9796|9672|9796|9672|0
1583407500000|2020-03-05 11:25:00|9795|9673|9795|9674|9795|9674|9795|9673|0
1583407800000|2020-03-05 11:30:00|9794|9675|9792|9674|9795|9677|9792|9674|0
1583408100000|2020-03-05 11:35:00|9791|9621|9796|9679|9796|9690|9790|9621|0
1583408400000|2020-03-05 11:40:00|9740|9622|9740|9624|9740|9691|9740|9622|81
1583409000000|2020-03-05 11:50:00|9730||9740||9740||9690||302
1583409300000|2020-03-05 11:55:00|9730||9730||9730||9730||0
1583409600000|2020-03-05 12:00:00|9740|9725|9780|9700|9796|9725|9740|9700|562
1583409900000|2020-03-05 12:05:00|9796|9701|9796|9703|9796|9703|9716|9701|410
1583410200000|2020-03-05 12:10:00|9795|9705|9785|9726|9796|9726|9721|9703|519
1583410500000|2020-03-05 12:15:00||9725||9725||9725||9725|0
1583411100000|2020-03-05 12:25:00||9723||9724||9724||9723|203
1583411400000|2020-03-05 12:30:00|9796|9723|9750|9700|9796|9723|9731|9700|791
1583411700000|2020-03-05 12:35:00|9730|9701|9750|9700|9750|9706|9730|9700|494
1583412000000|2020-03-05 12:40:00||9701||9701||9701||9701|5
1583412300000|2020-03-05 12:45:00||9715||9730||9730||9701|135
1583412600000|2020-03-05 12:50:00|9735|9715|9750|9700|9750|9715|9716|9700|645
1583412900000|2020-03-05 12:55:00||9701||9701||9701||9701|10
1583413200000|2020-03-05 13:00:00|9731|9700|9731|9700|9731|9700|9731|9700|2172
1583413500000|2020-03-05 13:05:00|9750|9710|9730|9710|9750|9710|9730|9710|198
1583413800000|2020-03-05 13:10:00|9750|9711|9750|9711|9750|9711|9750|9711|0
1583414100000|2020-03-05 13:15:00|9730|9710|9750|9700|9750|9710|9706|9700|290
1583414400000|2020-03-05 13:20:00|9710|9620|9700|9621|9750|9621|9690|9620|641
1583414700000|2020-03-05 13:25:00|9695|9620|9700|9620|9700|9620|9690|9620|0
1583415000000|2020-03-05 13:30:00|9690|9600|9739|9600|9750|9601|9600|9583|1768
1583415300000|2020-03-05 13:35:00|9740|9610|9739|9610|9740|9610|9739|9610|1
1583415900000|2020-03-05 13:45:00|9740||9739||9740||9739||0
1583416200000|2020-03-05 13:50:00|9710|9620|9710|9620|9710|9620|9710|9620|0
1583416500000|2020-03-05 13:55:00||9660||9649||9660||9620|40
1583416800000|2020-03-05 14:00:00|9698|9650|9710|9620|9710|9662|9688|9620|334
1583417100000|2020-03-05 14:05:00|9709|9635|9710|9600|9710|9635|9610|9600|660
1583417400000|2020-03-05 14:10:00||9610||9610||9624||9610|400
1583417700000|2020-03-05 14:15:00|9634|9630|9709|9630|9710|9631|9634|9630|542
1583418000000|2020-03-05 14:20:00|9696|9631|9696|9634|9696|9635|9695|9631|218
1583418300000|2020-03-05 14:25:00|9710|9600|9589|9566|9710|9635|9589|9566|5518
1583418600000|2020-03-05 14:30:00|9552|9565|9630|9625|9630|9626|9536|9521|492146
1583418900000|2020-03-05 14:35:00|9629|9624|9674|9671|9725|9721|9615|9613|130524
1583419200000|2020-03-05 14:40:00|9677|9672|9669|9664|9682|9677|9632|9630|106684
1583419500000|2020-03-05 14:45:00|9668|9666|9625|9621|9669|9666|9618|9616|72389
1583419800000|2020-03-05 14:50:00|9624|9622|9638|9634|9650|9647|9612|9610|75560
1583420100000|2020-03-05 14:55:00|9637|9633|9649|9640|9649|9644|9612|9608|70299
1583420400000|2020-03-05 15:00:00|9648|9639|9620|9618|9649|9648|9620|9618|50327
1583420700000|2020-03-05 15:05:00|9619|9617|9622|9618|9627|9625|9602|9601|82477
1583421000000|2020-03-05 15:10:00|9621|9619|9645|9641|9654|9651|9616|9614|67236
1583421300000|2020-03-05 15:15:00|9644|9642|9657|9654|9659|9656|9623|9620|59249
1583421600000|2020-03-05 15:20:00|9654|9653|9668|9665|9696|9694|9647|9646|94532
1583421900000|2020-03-05 15:25:00|9667|9664|9632|9628|9670|9667|9630|9627|76562
1583422200000|2020-03-05 15:30:00|9634|9629|9651|9647|9657|9655|9632|9629|48328
1583422500000|2020-03-05 15:35:00|9649|9648|9617|9613|9650|9649|9615|9612|60542
1583422800000|2020-03-05 15:40:00|9616|9614|9621|9618|9644|9641|9615|9613|38460
1583423100000|2020-03-05 15:45:00|9620|9617|9638|9636|9645|9641|9612|9609|70722
1583423400000|2020-03-05 15:50:00|9637|9635|9637|9636|9640|9638|9614|9612|50620
1583423700000|2020-03-05 15:55:00|9638|9635|9623|9622|9638|9636|9617|9615|68134
1583424000000|2020-03-05 16:00:00|9624|9623|9642|9640|9651|9648|9620|9617|61978
1583424300000|2020-03-05 16:05:00|9643|9642|9682|9679|9686|9682|9637|9634|61523
1583424600000|2020-03-05 16:10:00|9683|9678|9695|9693|9704|9703|9673|9670|71005
1583424900000|2020-03-05 16:15:00|9696|9694|9688|9685|9699|9696|9681|9678|66337
1583425200000|2020-03-05 16:20:00|9689|9686|9658|9657|9694|9691|9658|9657|66203
1583425500000|2020-03-05 16:25:00|9657|9655|9676|9675|9690|9687|9654|9653|81395
1583425800000|2020-03-05 16:30:00|9675|9674|9662|9659|9690|9687|9660|9658|59887
1583426100000|2020-03-05 16:35:00|9663|9660|9644|9642|9665|9663|9636|9635|61000
1583426400000|2020-03-05 16:40:00|9645|9643|9629|9626|9648|9645|9626|9625|55418
1583426700000|2020-03-05 16:45:00|9628|9625|9642|9639|9653|9652|9624|9621|42403
1583427000000|2020-03-05 16:50:00|9644|9640|9631|9629|9650|9647|9625|9623|34250
1583427300000|2020-03-05 16:55:00|9630|9628|9615|9613|9633|9630|9600|9599|73610
1583427600000|2020-03-05 17:00:00|9616|9614|9615|9613|9624|9623|9611|9609|40047
1583427900000|2020-03-05 17:05:00|9614|9612|9599|9597|9615|9612|9594|9593|57984
1583428200000|2020-03-05 17:10:00|9598|9596|9609|9608|9618|9616|9595|9594|47981
1583428500000|2020-03-05 17:15:00|9610|9609|9587|9585|9613|9611|9582|9581|46564
1583428800000|2020-03-05 17:20:00|9589|9586|9563|9560|9594|9592|9558|9557|68527
1583429100000|2020-03-05 17:25:00|9564|9561|9572|9570|9577|9575|9553|9552|48144
1583429400000|2020-03-05 17:30:00|9571|9569|9582|9581|9589|9587|9570|9567|53035
1583429700000|2020-03-05 17:35:00|9583|9582|9552|9551|9591|9588|9552|9551|58158
1583430000000|2020-03-05 17:40:00|9553|9552|9542|9539|9576|9573|9537|9535|155827
1583430300000|2020-03-05 17:45:00|9541|9538|9568|9565|9569|9567|9526|9525|83313
1583430600000|2020-03-05 17:50:00|9567|9563|9588|9584|9590|9588|9559|9558|60698
1583430900000|2020-03-05 17:55:00|9587|9585|9521|9519|9590|9587|9521|9519|115711
1583431200000|2020-03-05 18:00:00|9522|9518|9528|9526|9550|9547|9516|9514|67569
1583431500000|2020-03-05 18:05:00|9529|9527|9518|9517|9543|9541|9500|9498|130136
1583431800000|2020-03-05 18:10:00|9517|9516|9509|9507|9524|9522|9495|9492|93371
1583432100000|2020-03-05 18:15:00|9510|9506|9509|9505|9529|9526|9500|9498|96630
1583432400000|2020-03-05 18:20:00|9505|9503|9525|9524|9534|9531|9494|9491|60109
1583432700000|2020-03-05 18:25:00|9526|9525|9534|9531|9544|9542|9520|9518|64366
1583433000000|2020-03-05 18:30:00|9535|9532|9545|9542|9552|9550|9522|9520|79357
1583433300000|2020-03-05 18:35:00|9544|9543|9532|9530|9577|9575|9531|9530|65826
1583433600000|2020-03-05 18:40:00|9533|9531|9524|9521|9542|9539|9521|9520|48024
1583433900000|2020-03-05 18:45:00|9526|9522|9555|9553|9564|9563|9520|9518|60340
1583434200000|2020-03-05 18:50:00|9556|9552|9570|9568|9573|9570|9549|9547|68621
1583434500000|2020-03-05 18:55:00|9571|9569|9588|9587|9595|9593|9563|9560|70768
1583434800000|2020-03-05 19:00:00|9587|9585|9577|9574|9597|9595|9567|9565|61042
1583435100000|2020-03-05 19:05:00|9576|9575|9582|9580|9594|9592|9570|9568|57342
1583435400000|2020-03-05 19:10:00|9581|9579|9601|9599|9611|9609|9571|9569|49192
1583435700000|2020-03-05 19:15:00|9600|9600|9563|9560|9601|9600|9553|9552|84258
1583436000000|2020-03-05 19:20:00|9562|9561|9548|9545|9573|9569|9547|9544|65321
1583436300000|2020-03-05 19:25:00|9549|9546|9546|9543|9556|9554|9532|9530|64679
1583436600000|2020-03-05 19:30:00|9547|9544|9548|9545|9561|9559|9539|9536|69930
1583436900000|2020-03-05 19:35:00|9547|9544|9592|9589|9600|9597|9534|9532|63751
1583437200000|2020-03-05 19:40:00|9591|9588|9586|9584|9607|9604|9583|9581|56876
1583437500000|2020-03-05 19:45:00|9587|9586|9583|9581|9590|9587|9560|9559|62982
1583437800000|2020-03-05 19:50:00|9584|9582|9569|9566|9600|9599|9567|9565|65749
1583438100000|2020-03-05 19:55:00|9571|9567|9587|9584|9597|9595|9568|9566|64847
1583438400000|2020-03-05 20:00:00|9588|9585|9562|9561|9591|9589|9560|9559|71206
1583438700000|2020-03-05 20:05:00|9563|9562|9584|9581|9590|9588|9561|9560|107568
1583439000000|2020-03-05 20:10:00|9583|9582|9560|9558|9592|9590|9553|9552|138953
1583439300000|2020-03-05 20:15:00|9559|9559|9574|9572|9576|9575|9549|9548|162540
1583439600000|2020-03-05 20:20:00|9573|9571|9587|9585|9597|9595|9572|9571|149938
1583439900000|2020-03-05 20:25:00|9586|9584|9612|9611|9626|9624|9579|9577|148442
1583440200000|2020-03-05 20:30:00|9611|9610|9664|9663|9683|9680|9606|9605|215467
1583440500000|2020-03-05 20:35:00|9665|9664|9638|9637|9680|9679|9634|9633|192609
1583440800000|2020-03-05 20:40:00|9639|9638|9636|9634|9643|9641|9596|9594|142302
1583441100000|2020-03-05 20:45:00|9637|9633|9625|9623|9644|9643|9603|9600|169511
1583441400000|2020-03-05 20:50:00|9626|9624|9647|9644|9674|9672|9621|9618|308940
1583441700000|2020-03-05 20:55:00|9646|9643|9720|9718|9739|9736|9634|9632|783664
1583442000000|2020-03-05 21:00:00|9721|9713|9796|9505|9796|9713|9719|9500|204983
1583442300000|2020-03-05 21:05:00||9500||9505||9562||9500|712504
1583442600000|2020-03-05 21:10:00|||||||||101
1583442900000|2020-03-05 21:15:00|||||||||20016
1583443200000|2020-03-05 21:20:00|9750||9750||9750||9750||261
1583443500000|2020-03-05 21:25:00|||||||||15
1583443800000|2020-03-05 21:30:00|||||||||1
1583444400000|2020-03-05 21:40:00|9749|9506|9750|9601|9750|9601|9749|9506|26
1583445000000|2020-03-05 21:50:00|9749||9750||9750||9749||1
1583445300000|2020-03-05 21:55:00|9749|9600|9749|9601|9749|9601|9749|9600|2
1583445600000|2020-03-05 22:00:00|||||||||1
1583445900000|2020-03-05 22:05:00|9748|9621|9748|9622|9748|9715|9715|9621|150
1583446200000|2020-03-05 22:10:00||9621||9700||9700||9621|1
1583446500000|2020-03-05 22:15:00|||||||||1
1583447100000|2020-03-05 22:25:00|||||||||1
1583447700000|2020-03-05 22:35:00|9744||9739||9748||9739||36
1583448000000|2020-03-05 22:40:00|||||||||26
1583448300000|2020-03-05 22:45:00|9720|9701|9720|9700|9720|9701|9720|9700|50
1583448600000|2020-03-05 22:50:00|||||||||25
1583449200000|2020-03-05 23:00:00|9739||9739||9739||9739||50
1583450400000|2020-03-05 23:20:00|9720|9719|9739|9720|9739|9720|9720|9700|744
1583450700000|2020-03-05 23:25:00||9700||9725||9725||9700|0
1583451000000|2020-03-05 23:30:00|9738|9700|9738|9701|9738|9735|9735|9700|103
1583452500000|2020-03-05 23:55:00|||||||||1
1583366400000|2020-03-05 00:00:00|9870|9835|9870|9835|9870|9835|9870|9835|170
1583366700000|2020-03-05 00:05:00|9875|9832|9874|9823|9875|9832|9874|9821|1754
1583367000000|2020-03-05 00:10:00|9855|9821|9855|9830|9855|9830|9855|9821|79
1583367300000|2020-03-05 00:15:00|9874||9872||9874||9872||100
1583367900000|2020-03-05 00:25:00|9871||9865||9871||9865||8
1583369100000|2020-03-05 00:45:00||9844||9844||9844||9844|120
1583369400000|2020-03-05 00:50:00|||||||||1
1583369700000|2020-03-05 00:55:00||9830||9830||9830||9830|116
1583398800000|2020-03-05 09:00:00|11100|8612|9840|9651|11100|9747|9821|8612|11
1583399100000|2020-03-05 09:05:00|9839|9749|9839|9651|9839|9750|9818|9651|0
1583399400000|2020-03-05 09:10:00|9820|9736|9816|9651|9993|9740|9812|9651|0
1583399700000|2020-03-05 09:15:00|9993|9726|9819|9652|9993|9741|9815|9651|0
1583400000000|2020-03-05 09:20:00|9992|9728|9819|9651|9992|9730|9816|9651|0
1583400300000|2020-03-05 09:25:00|9818|9726|9817|9652|9818|9731|9817|9651|0
1583400600000|2020-03-05 09:30:00|9816|9654|9815|9655|9817|9655|9814|9654|0
1583400900000|2020-03-05 09:35:00||9701||9654||9724||9654|0
1583401200000|2020-03-05 09:40:00|9814|9727|9815|9654|9815|9728|9814|9654|0
1583401500000|2020-03-05 09:45:00||9724||9654||9725||9654|0
1583401800000|2020-03-05 09:50:00|9814|9717|9813|9722|9815|9725|9813|9654|0
1583402100000|2020-03-05 09:55:00||9654||9654||9725||9654|0
1583402400000|2020-03-05 10:00:00|9812|9700|9813|9657|9813|9726|9812|9654|1
1583402700000|2020-03-05 10:05:00|9812|9658|9810|9670|9937|9671|9808|9658|35
1583403000000|2020-03-05 10:10:00||9671||9672||9673||9671|0
1583403300000|2020-03-05 10:15:00|9809|9671|9807|9670|9809|9686|9807|9620|0
1583403600000|2020-03-05 10:20:00|9806|9671|9806|9671|9806|9671|9806|9671|0
1583403900000|2020-03-05 10:25:00||9659||9632||9659||9621|0
1583404200000|2020-03-05 10:30:00|9808|9633|9807|9635|9808|9635|9807|9632|0
1583405100000|2020-03-05 10:45:00|9806||9803||9806||9803||0
1583405400000|2020-03-05 10:50:00||9636||9638||9638||9636|0
1583406000000|2020-03-05 11:00:00|9740|9658|9740|9671|9740|9671|9740|9658|40
1583406300000|2020-03-05 11:05:00|9764||9795||9922||9740||1000
1583406600000|2020-03-05 11:10:00|9775||9775||9775||9775||0
1583406900000|2020-03-05 11:15:00|9796||9795||9796||9795||0
1583407200000|2020-03-05 11:20:00|9796|9672|9796|9672|9796|9672|9796|9672|0
1583407500000|2020-03-05 11:25:00|9795|9673|9795|9674|9795|9674|9795|9673|0
1583407800000|2020-03-05 11:30:00|9794|9675|9792|9674|9795|9677|9792|9674|0
1583408100000|2020-03-05 11:35:00|9791|9621|9796|9679|9796|9690|9790|9621|0
1583408400000|2020-03-05 11:40:00|9740|9622|9740|9624|9740|9691|9740|9622|81
1583409000000|2020-03-05 11:50:00|9730||9740||9740||9690||302
1583409300000|2020-03-05 11:55:00|9730||9730||9730||9730||0
1583409600000|2020-03-05 12:00:00|9740|9725|9780|9700|9796|9725|9740|9700|562
1583409900000|2020-03-05 12:05:00|9796|9701|9796|9703|9796|9703|9716|9701|410
1583410200000|2020-03-05 12:10:00|9795|9705|9785|9726|9796|9726|9721|9703|519
1583410500000|2020-03-05 12:15:00||9725||9725||9725||9725|0
1583411100000|2020-03-05 12:25:00||9723||9724||9724||9723|203
1583411400000|2020-03-05 12:30:00|9796|9723|9750|9700|9796|9723|9731|9700|791
1583411700000|2020-03-05 12:35:00|9730|9701|9750|9700|9750|9706|9730|9700|494
1583412000000|2020-03-05 12:40:00||9701||9701||9701||9701|5
1583412300000|2020-03-05 12:45:00||9715||9730||9730||9701|135
1583412600000|2020-03-05 12:50:00|9735|9715|9750|9700|9750|9715|9716|9700|645
1583412900000|2020-03-05 12:55:00||9701||9701||9701||9701|10
1583413200000|2020-03-05 13:00:00|9731|9700|9731|9700|9731|9700|9731|9700|2172
1583413500000|2020-03-05 13:05:00|9750|9710|9730|9710|9750|9710|9730|9710|198
1583413800000|2020-03-05 13:10:00|9750|9711|9750|9711|9750|9711|9750|9711|0
1583414100000|2020-03-05 13:15:00|9730|9710|9750|9700|9750|9710|9706|9700|290
1583414400000|2020-03-05 13:20:00|9710|9620|9700|9621|9750|9621|9690|9620|641
1583414700000|2020-03-05 13:25:00|9695|9620|9700|9620|9700|9620|9690|9620|0
1583415000000|2020-03-05 13:30:00|9690|9600|9739|9600|9750|9601|9600|9583|1768
1583415300000|2020-03-05 13:35:00|9740|9610|9739|9610|9740|9610|9739|9610|1
1583415900000|2020-03-05 13:45:00|9740||9739||9740||9739||0
1583416200000|2020-03-05 13:50:00|9710|9620|9710|9620|9710|9620|9710|9620|0
1583416500000|2020-03-05 13:55:00||9660||9649||9660||9620|40
1583416800000|2020-03-05 14:00:00|9698|9650|9710|9620|9710|9662|9688|9620|334
1583417100000|2020-03-05 14:05:00|9709|9635|9710|9600|9710|9635|9610|9600|660
1583417400000|2020-03-05 14:10:00||9610||9610||9624||9610|400
1583417700000|2020-03-05 14:15:00|9634|9630|9709|9630|9710|9631|9634|9630|542
1583418000000|2020-03-05 14:20:00|9696|9631|9696|9634|9696|9635|9695|9631|218
1583418300000|2020-03-05 14:25:00|9710|9600|9589|9566|9710|9635|9589|9566|5518
1583418600000|2020-03-05 14:30:00|9552|9565|9630|9625|9630|9626|9536|9521|492146
1583418900000|2020-03-05 14:35:00|9629|9624|9674|9671|9725|9721|9615|9613|130524
1583419200000|2020-03-05 14:40:00|9677|9672|9669|9664|9682|9677|9632|9630|106684
1583419500000|2020-03-05 14:45:00|9668|9666|9625|9621|9669|9666|9618|9616|72389
1583419800000|2020-03-05 14:50:00|9624|9622|9638|9634|9650|9647|9612|9610|75560
1583420100000|2020-03-05 14:55:00|9637|9633|9649|9640|9649|9644|9612|9608|70299
1583420400000|2020-03-05 15:00:00|9648|9639|9620|9618|9649|9648|9620|9618|50327
1583420700000|2020-03-05 15:05:00|9619|9617|9622|9618|9627|9625|9602|9601|82477
1583421000000|2020-03-05 15:10:00|9621|9619|9645|9641|9654|9651|9616|9614|67236
1583421300000|2020-03-05 15:15:00|9644|9642|9657|9654|9659|9656|9623|9620|59249
1583421600000|2020-03-05 15:20:00|9654|9653|9668|9665|9696|9694|9647|9646|94532
1583421900000|2020-03-05 15:25:00|9667|9664|9632|9628|9670|9667|9630|9627|76562
1583422200000|2020-03-05 15:30:00|9634|9629|9651|9647|9657|9655|9632|9629|48328
1583422500000|2020-03-05 15:35:00|9649|9648|9617|9613|9650|9649|9615|9612|60542
1583422800000|2020-03-05 15:40:00|9616|9614|9621|9618|9644|9641|9615|9613|38460
1583423100000|2020-03-05 15:45:00|9620|9617|9638|9636|9645|9641|9612|9609|70722
1583423400000|2020-03-05 15:50:00|9637|9635|9637|9636|9640|9638|9614|9612|50620
1583423700000|2020-03-05 15:55:00|9638|9635|9623|9622|9638|9636|9617|9615|68134
1583424000000|2020-03-05 16:00:00|9624|9623|9642|9640|9651|9648|9620|9617|61978
1583424300000|2020-03-05 16:05:00|9643|9642|9682|9679|9686|9682|9637|9634|61523
1583424600000|2020-03-05 16:10:00|9683|9678|9695|9693|9704|9703|9673|9670|71005
1583424900000|2020-03-05 16:15:00|9696|9694|9688|9685|9699|9696|9681|9678|66337
1583425200000|2020-03-05 16:20:00|9689|9686|9658|9657|9694|9691|9658|9657|66203
1583425500000|2020-03-05 16:25:00|9657|9655|9676|9675|9690|9687|9654|9653|81395
1583425800000|2020-03-05 16:30:00|9675|9674|9662|9659|9690|9687|9660|9658|59887
1583426100000|2020-03-05 16:35:00|9663|9660|9644|9642|9665|9663|9636|9635|61000
1583426400000|2020-03-05 16:40:00|9645|9643|9629|9626|9648|9645|9626|9625|55418
1583426700000|2020-03-05 16:45:00|9628|9625|9642|9639|9653|9652|9624|9621|42403
1583427000000|2020-03-05 16:50:00|9644|9640|9631|9629|9650|9647|9625|9623|34250
1583427300000|2020-03-05 16:55:00|9630|9628|9615|9613|9633|9630|9600|9599|73610
1583427600000|2020-03-05 17:00:00|9616|9614|9615|9613|9624|9623|9611|9609|40047
1583427900000|2020-03-05 17:05:00|9614|9612|9599|9597|9615|9612|9594|9593|57984
1583428200000|2020-03-05 17:10:00|9598|9596|9609|9608|9618|9616|9595|9594|47981
1583428500000|2020-03-05 17:15:00|9610|9609|9587|9585|9613|9611|9582|9581|46564
1583428800000|2020-03-05 17:20:00|9589|9586|9563|9560|9594|9592|9558|9557|68527
1583429100000|2020-03-05 17:25:00|9564|9561|9572|9570|9577|9575|9553|9552|48144
1583429400000|2020-03-05 17:30:00|9571|9569|9582|9581|9589|9587|9570|9567|53035
1583429700000|2020-03-05 17:35:00|9583|9582|9552|9551|9591|9588|9552|9551|58158
1583430000000|2020-03-05 17:40:00|9553|9552|9542|9539|9576|9573|9537|9535|155827
1583430300000|2020-03-05 17:45:00|9541|9538|9568|9565|9569|9567|9526|9525|83313
1583430600000|2020-03-05 17:50:00|9567|9563|9588|9584|9590|9588|9559|9558|60698
1583430900000|2020-03-05 17:55:00|9587|9585|9521|9519|9590|9587|9521|9519|115711
1583431200000|2020-03-05 18:00:00|9522|9518|9528|9526|9550|9547|9516|9514|67569
1583431500000|2020-03-05 18:05:00|9529|9527|9518|9517|9543|9541|9500|9498|130136
1583431800000|2020-03-05 18:10:00|9517|9516|9509|9507|9524|9522|9495|9492|93371
1583432100000|2020-03-05 18:15:00|9510|9506|9509|9505|9529|9526|9500|9498|96630
1583432400000|2020-03-05 18:20:00|9505|9503|9525|9524|9534|9531|9494|9491|60109
1583432700000|2020-03-05 18:25:00|9526|9525|9534|9531|9544|9542|9520|9518|64366
1583433000000|2020-03-05 18:30:00|9535|9532|9545|9542|9552|9550|9522|9520|79357
1583433300000|2020-03-05 18:35:00|9544|9543|9532|9530|9577|9575|9531|9530|65826
1583433600000|2020-03-05 18:40:00|9533|9531|9524|9521|9542|9539|9521|9520|48024
1583433900000|2020-03-05 18:45:00|9526|9522|9555|9553|9564|9563|9520|9518|60340
1583434200000|2020-03-05 18:50:00|9556|9552|9570|9568|9573|9570|9549|9547|68621
1583434500000|2020-03-05 18:55:00|9571|9569|9588|9587|9595|9593|9563|9560|70768
1583434800000|2020-03-05 19:00:00|9587|9585|9577|9574|9597|9595|9567|9565|61042
1583435100000|2020-03-05 19:05:00|9576|9575|9582|9580|9594|9592|9570|9568|57342
1583435400000|2020-03-05 19:10:00|9581|9579|9601|9599|9611|9609|9571|9569|49192
1583435700000|2020-03-05 19:15:00|9600|9600|9563|9560|9601|9600|9553|9552|84258
1583436000000|2020-03-05 19:20:00|9562|9561|9548|9545|9573|9569|9547|9544|65321
1583436300000|2020-03-05 19:25:00|9549|9546|9546|9543|9556|9554|9532|9530|64679
1583436600000|2020-03-05 19:30:00|9547|9544|9548|9545|9561|9559|9539|9536|69930
1583436900000|2020-03-05 19:35:00|9547|9544|9592|9589|9600|9597|9534|9532|63751
1583437200000|2020-03-05 19:40:00|9591|9588|9586|9584|9607|9604|9583|9581|56876
1583437500000|2020-03-05 19:45:00|9587|9586|9583|9581|9590|9587|9560|9559|62982
1583437800000|2020-03-05 19:50:00|9584|9582|9569|9566|9600|9599|9567|9565|65749
1583438100000|2020-03-05 19:55:00|9571|9567|9587|9584|9597|9595|9568|9566|64847
1583438400000|2020-03-05 20:00:00|9588|9585|9562|9561|9591|9589|9560|9559|71206
1583438700000|2020-03-05 20:05:00|9563|9562|9584|9581|9590|9588|9561|9560|107568
1583439000000|2020-03-05 20:10:00|9583|9582|9560|9558|9592|9590|9553|9552|138953
1583439300000|2020-03-05 20:15:00|9559|9559|9574|9572|9576|9575|9549|9548|162540
1583439600000|2020-03-05 20:20:00|9573|9571|9587|9585|9597|9595|9572|9571|149938
1583439900000|2020-03-05 20:25:00|9586|9584|9612|9611|9626|9624|9579|9577|148442
1583440200000|2020-03-05 20:30:00|9611|9610|9664|9663|9683|9680|9606|9605|215467
1583440500000|2020-03-05 20:35:00|9665|9664|9638|9637|9680|9679|9634|9633|192609
1583440800000|2020-03-05 20:40:00|9639|9638|9636|9634|9643|9641|9596|9594|142302
1583441100000|2020-03-05 20:45:00|9637|9633|9625|9623|9644|9643|9603|9600|169511
1583441400000|2020-03-05 20:50:00|9626|9624|9647|9644|9674|9672|9621|9618|308940
1583441700000|2020-03-05 20:55:00|9646|9643|9720|9718|9739|9736|9634|9632|783664
1583442000000|2020-03-05 21:00:00|9721|9713|9796|9505|9796|9713|9719|9500|204983
1583442300000|2020-03-05 21:05:00||9500||9505||9562||9500|712504
1583442600000|2020-03-05 21:10:00|||||||||101
1583442900000|2020-03-05 21:15:00|||||||||20016
1583443200000|2020-03-05 21:20:00|9750||9750||9750||9750||261
1583443500000|2020-03-05 21:25:00|||||||||15
1583443800000|2020-03-05 21:30:00|||||||||1
1583444400000|2020-03-05 21:40:00|9749|9506|9750|9601|9750|9601|9749|9506|26
1583445000000|2020-03-05 21:50:00|9749||9750||9750||9749||1
1583445300000|2020-03-05 21:55:00|9749|9600|9749|9601|9749|9601|9749|9600|2
1583445600000|2020-03-05 22:00:00|||||||||1
1583445900000|2020-03-05 22:05:00|9748|9621|9748|9622|9748|9715|9715|9621|150
1583446200000|2020-03-05 22:10:00||9621||9700||9700||9621|1
1583446500000|2020-03-05 22:15:00|||||||||1
1583447100000|2020-03-05 22:25:00|||||||||1
1583447700000|2020-03-05 22:35:00|9744||9739||9748||9739||36
1583448000000|2020-03-05 22:40:00|||||||||26
1583448300000|2020-03-05 22:45:00|9720|9701|9720|9700|9720|9701|9720|9700|50
1583448600000|2020-03-05 22:50:00|||||||||25
1583449200000|2020-03-05 23:00:00|9739||9739||9739||9739||50
1583450400000|2020-03-05 23:20:00|9720|9719|9739|9720|9739|9720|9720|9700|744
1583450700000|2020-03-05 23:25:00||9700||9725||9725||9700|0
1583451000000|2020-03-05 23:30:00|9738|9700|9738|9701|9738|9735|9735|9700|103
1583452500000|2020-03-05 23:55:00|||||||||1
1583453400000|2020-03-06 00:10:00|9735|9721|9735|9721|9735|9727|9735|9721|100
1583453700000|2020-03-06 00:15:00|9739|9731|9735|9722|9739|9731|9731|9721|103
1583454000000|2020-03-06 00:20:00|9739||9739||9739||9739||0
1583454300000|2020-03-06 00:25:00||9725||9725||9725||9725|0
1583455200000|2020-03-06 00:40:00|||||||||3
1583455500000|2020-03-06 00:45:00|9720|9601|9720|9601|9720|9601|9720|9601|100
1583455800000|2020-03-06 00:50:00|9738|9660|9738|9661|9738|9661|9738|9660|0
1583456100000|2020-03-06 00:55:00||9664||9670||9670||9664|0
1583485200000|2020-03-06 09:00:00|10200|9335|9664|9574|10200|9580|9661|9335|5
1583485500000|2020-03-06 09:05:00|9678|9573|9684|9579|9688|9579|9678|9573|0
1583485800000|2020-03-06 09:10:00||9575||9576||9578||9575|0
1583486100000|2020-03-06 09:15:00||9577||9576||9577||9576|0
1583486400000|2020-03-06 09:20:00||9575||9576||9577||9574|0
1583486700000|2020-03-06 09:25:00|9784|9574|9783|9420|9784|9577|9783|9420|0
1583487000000|2020-03-06 09:30:00|9645|9574|9783|9420|9783|9582|9634|9420|0
1583487300000|2020-03-06 09:35:00|9636|9581|9783|9420|9783|9581|9636|9420|0
1583487600000|2020-03-06 09:40:00|9782|9421|9782|9421|9782|9421|9782|9421|0
1583487900000|2020-03-06 09:45:00||9420||9421||9421||9420|0
1583488200000|2020-03-06 09:50:00|9783|9420|9782|9420|9783|9420|9782|9420|0
1583488500000|2020-03-06 09:55:00||9421||9421||9421||9420|0
1583488800000|2020-03-06 10:00:00|9777|9420|9776|9421|9777|9421|9776|9420|0
1583489100000|2020-03-06 10:05:00||9420||9421||9421||9420|0
1583489400000|2020-03-06 10:10:00|9777||9776||9777||9776||0
1583489700000|2020-03-06 10:15:00||9420||9421||9421||9420|0
1583490000000|2020-03-06 10:20:00||9420||9421||9421||9420|0
1583490300000|2020-03-06 10:25:00|9750|9420|9749|9421|9750|9421|9749|9420|0
1583490900000|2020-03-06 10:35:00|9525|9429|9614|9401|9634|9429|9420|9401|325
1583491200000|2020-03-06 10:40:00|9613|9397|9397|9251|9613|9397|9396|9250|244
1583491500000|2020-03-06 10:45:00|9615|9300|9613|9320|9615|9320|9483|9298|0
1583491800000|2020-03-06 10:50:00|9614|9330|9613|9330|9614|9330|9613|9330|0
1583492700000|2020-03-06 11:05:00||9398||9398||9398||9398|400
1583493000000|2020-03-06 11:10:00|9614||9611||9615||9611||0
1583493300000|2020-03-06 11:15:00|9610||9613||9615||9606||0
1583493900000|2020-03-06 11:25:00|9614|9399|9613|9399|9614|9399|9613|9398|0
1583494200000|2020-03-06 11:30:00|9612|9401|9613|9403|9613|9403|9612|9401|0
1583494500000|2020-03-06 11:35:00|9612|9404|9587|9404|9612|9404|9587|9404|0
1583494800000|2020-03-06 11:40:00|9589||9587||9589||9587||0
1583495100000|2020-03-06 11:45:00|9589||9588||9589||9588||0
1583495700000|2020-03-06 11:55:00|9586|9405|9614|9404|9615|9408|9586|9404|0
1583496000000|2020-03-06 12:00:00|9506|9500|9549|9407|9593|9500|9482|9399|453
1583496300000|2020-03-06 12:05:00|9500|9408|9500|9408|9500|9408|9500|9408|1
1583496900000|2020-03-06 12:15:00|9470|9409|9470|9408|9470|9418|9470|9408|11
1583497200000|2020-03-06 12:20:00|9450|9409|9425|9400|9450|9411|9425|9400|67
1583497500000|2020-03-06 12:25:00|9450|9401|9399|9337|9450|9401|9399|9337|667
1583497800000|2020-03-06 12:30:00||9352||9392||9392||9352|150
1583498100000|2020-03-06 12:35:00|9397|9366|9399|9338|9399|9375|9392|9337|804
1583498400000|2020-03-06 12:40:00|9400|9370|9400|9341|9400|9371|9400|9338|51
1583498700000|2020-03-06 12:45:00||9340||9350||9350||9340|66
1583499000000|2020-03-06 12:50:00|9379|9351|9400|9350|9400|9351|9369|9350|245
1583499300000|2020-03-06 12:55:00|9380|9351|9380|9351|9380|9351|9380|9351|0
1583499600000|2020-03-06 13:00:00|9400|9360|9400|9360|9400|9360|9400|9360|3264
1583499900000|2020-03-06 13:05:00|9360|9351|9350|9317|9400|9351|9338|9317|7649
1583500200000|2020-03-06 13:10:00|9339|9318|9350|9317|9350|9318|9339|9317|1238
1583500500000|2020-03-06 13:15:00||9325||9325||9325||9325|739
1583500800000|2020-03-06 13:20:00|9400|9330|9400|9325|9400|9350|9400|9325|331
1583501100000|2020-03-06 13:25:00|||||||||8
1583501400000|2020-03-06 13:30:00||9340||9351||9357||9340|315
1583501700000|2020-03-06 13:35:00||9355||9356||9379||9355|691
1583502000000|2020-03-06 13:40:00|9392|9355|9400|9355|9400|9360|9392|9355|833
1583502300000|2020-03-06 13:45:00|9394|9350|9384|9355|9394|9355|9384|9350|233
1583502600000|2020-03-06 13:50:00|9380|9350|9380|9351|9380|9351|9370|9350|483
1583502900000|2020-03-06 13:55:00|9384|9350|9384|9350|9384|9350|9355|9350|449
1583503200000|2020-03-06 14:00:00||9357||9357||9357||9357|117
1583503500000|2020-03-06 14:05:00|9380|9361|9360|9350|9384|9366|9352|9350|2822
1583503800000|2020-03-06 14:10:00|9352|9325|9360|9331|9360|9331|9352|9325|234
1583504100000|2020-03-06 14:15:00|9340|9325|9360|9320|9360|9326|9323|9307|1364
1583504400000|2020-03-06 14:20:00|9356|9345|9356|9351|9356|9355|9356|9320|1051
1583504700000|2020-03-06 14:25:00|9355|9308|9465|9356|9465|9356|9338|9308|2349
1583505000000|2020-03-06 14:30:00|9418|9365|9467|9461|9485|9478|9345|9341|554542
1583505300000|2020-03-06 14:35:00|9466|9459|9590|9586|9590|9586|9455|9453|282748
1583505600000|2020-03-06 14:40:00|9588|9584|9594|9591|9607|9605|9570|9569|337715
1583505900000|2020-03-06 14:45:00|9593|9590|9483|9479|9595|9592|9479|9476|214291
1583506200000|2020-03-06 14:50:00|9482|9477|9414|9411|9486|9481|9408|9407|188807
1583506500000|2020-03-06 14:55:00|9415|9409|9441|9437|9469|9465|9404|9401|113596
1583506800000|2020-03-06 15:00:00|9440|9436|9457|9454|9478|9475|9435|9432|97895
1583507100000|2020-03-06 15:05:00|9460|9455|9376|9373|9476|9473|9371|9370|127599
1583507400000|2020-03-06 15:10:00|9377|9371|9385|9383|9410|9407|9363|9361|159983
1583507700000|2020-03-06 15:15:00|9384|9382|9346|9343|9391|9388|9345|9343|112126
1583508000000|2020-03-06 15:20:00|9344|9342|9391|9389|9391|9389|9343|9341|116412
1583508300000|2020-03-06 15:25:00|9392|9388|9454|9452|9480|9478|9389|9386|181129
1583508600000|2020-03-06 15:30:00|9453|9451|9465|9462|9495|9491|9445|9442|141317
1583508900000|2020-03-06 15:35:00|9464|9460|9485|9481|9488|9483|9425|9422|86399
1583509200000|2020-03-06 15:40:00|9481|9480|9489|9486|9504|9502|9455|9452|100823
1583509500000|2020-03-06 15:45:00|9487|9487|9530|9526|9531|9529|9469|9466|126070
1583509800000|2020-03-06 15:50:00|9529|9527|9520|9517|9538|9535|9506|9505|75042
1583510100000|2020-03-06 15:55:00|9519|9516|9496|9494|9540|9536|9480|9478|80160
1583510400000|2020-03-06 16:00:00|9497|9495|9475|9471|9520|9517|9471|9468|97683
1583510700000|2020-03-06 16:05:00|9474|9472|9467|9466|9488|9485|9459|9455|108290
1583511000000|2020-03-06 16:10:00|9466|9465|9423|9420|9473|9471|9413|9410|125150
1583511300000|2020-03-06 16:15:00|9424|9419|9427|9425|9452|9449|9417|9415|119670
1583511600000|2020-03-06 16:20:00|9425|9424|9401|9399|9435|9432|9394|9391|174348
1583511900000|2020-03-06 16:25:00|9400|9400|9406|9404|9422|9420|9391|9390|233131
1583512200000|2020-03-06 16:30:00|9405|9403|9451|9449|9459|9457|9402|9401|220536
1583512500000|2020-03-06 16:35:00|9450|9447|9491|9489|9494|9492|9436|9435|91823
1583512800000|2020-03-06 16:40:00|9490|9488|9470|9468|9496|9494|9457|9454|81525
1583513100000|2020-03-06 16:45:00|9471|9469|9428|9426|9473|9471|9424|9422|77965
1583513400000|2020-03-06 16:50:00|9427|9427|9452|9448|9471|9468|9426|9423|71447
1583513700000|2020-03-06 16:55:00|9451|9450|9460|9457|9465|9462|9433|9432|65356
1583514000000|2020-03-06 17:00:00|9461|9458|9405|9403|9467|9465|9404|9402|68260
1583514300000|2020-03-06 17:05:00|9404|9402|9405|9404|9421|9420|9399|9396|74736
1583514600000|2020-03-06 17:10:00|9406|9405|9407|9405|9420|9419|9392|9390|149174
1583514900000|2020-03-06 17:15:00|9408|9406|9402|9400|9432|9431|9398|9396|92881
1583515200000|2020-03-06 17:20:00|9401|9399|9413|9410|9433|9429|9399|9398|76121
1583515500000|2020-03-06 17:25:00|9412|9409|9419|9417|9425|9423|9403|9401|53328
1583515800000|2020-03-06 17:30:00|9420|9418|9448|9446|9451|9450|9414|9412|66234
1583516100000|2020-03-06 17:35:00|9450|9449|9469|9467|9484|9482|9436|9434|150431
1583516400000|2020-03-06 17:40:00|9470|9469|9503|9501|9506|9503|9460|9457|67141
1583516700000|2020-03-06 17:45:00|9502|9500|9511|9509|9518|9517|9487|9484|88843
1583517000000|2020-03-06 17:50:00|9510|9507|9480|9479|9523|9520|9476|9473|73149
1583517300000|2020-03-06 17:55:00|9481|9480|9477|9476|9491|9490|9472|9471|72456
1583517600000|2020-03-06 18:00:00|9478|9474|9504|9502|9516|9514|9476|9473|121201
1583517900000|2020-03-06 18:05:00|9506|9503|9512|9509|9525|9523|9495|9492|92751
1583518200000|2020-03-06 18:10:00|9513|9510|9487|9485|9518|9516|9484|9482|52034
1583518500000|2020-03-06 18:15:00|9488|9486|9503|9501|9515|9514|9488|9486|181343
1583518800000|2020-03-06 18:20:00|9501|9498|9537|9535|9551|9549|9500|9498|116143
1583519100000|2020-03-06 18:25:00|9536|9534|9520|9518|9536|9534|9502|9500|98708
1583519400000|2020-03-06 18:30:00|9519|9516|9511|9509|9534|9533|9508|9506|61683
1583519700000|2020-03-06 18:35:00|9512|9508|9551|9549|9557|9554|9505|9503|59451
1583520000000|2020-03-06 18:40:00|9549|9546|9533|9532|9562|9560|9524|9522|75122
1583520300000|2020-03-06 18:45:00|9532|9531|9523|9521|9539|9536|9511|9509|64829
1583520600000|2020-03-06 18:50:00|9522|9520|9483|9480|9535|9533|9481|9478|84317
1583520900000|2020-03-06 18:55:00|9484|9481|9498|9495|9504|9501|9482|9479|89673
1583521200000|2020-03-06 19:00:00|9499|9497|9492|9490|9500|9498|9475|9472|70482
1583521500000|2020-03-06 19:05:00|9493|9491|9462|9461|9497|9496|9458|9456|63312
1583521800000|2020-03-06 19:10:00|9463|9462|9471|9470|9481|9479|9459|9458|82349
1583522100000|2020-03-06 19:15:00|9470|9469|9479|9476|9484|9482|9467|9466|90894
1583522400000|2020-03-06 19:20:00|9478|9475|9480|9478|9486|9484|9469|9468|116927
1583522700000|2020-03-06 19:25:00|9481|9479|9481|9480|9508|9507|9478|9476|126051
1583523000000|2020-03-06 19:30:00|9482|9481|9463|9461|9491|9490|9461|9459|108347
1583523300000|2020-03-06 19:35:00|9462|9462|9468|9466|9471|9470|9454|9452|118165
1583523600000|2020-03-06 19:40:00|9469|9468|9427|9425|9471|9469|9422|9419|186717
1583523900000|2020-03-06 19:45:00|9426|9424|9402|9400|9442|9440|9399|9397|110217
1583524200000|2020-03-06 19:50:00|9401|9399|9405|9402|9405|9404|9384|9383|237408
1583524500000|2020-03-06 19:55:00|9404|9403|9400|9398|9423|9421|9396|9395|158963
1583524800000|2020-03-06 20:00:00|9399|9397|9398|9396|9415|9413|9391|9390|213827
1583525100000|2020-03-06 20:05:00|9397|9395|9379|9378|9401|9399|9370|9368|155369
1583525400000|2020-03-06 20:10:00|9380|9379|9360|9359|9416|9414|9360|9359|158119
1583525700000|2020-03-06 20:15:00|9359|9358|9424|9423|9427|9424|9359|9357|181046
1583526000000|2020-03-06 20:20:00|9425|9424|9420|9419|9429|9427|9397|9395|98024
1583526300000|2020-03-06 20:25:00|9421|9418|9399|9397|9432|9430|9397|9395|160465
1583526600000|2020-03-06 20:30:00|9398|9396|9478|9475|9489|9488|9394|9391|214532
1583526900000|2020-03-06 20:35:00|9477|9474|9458|9457|9526|9523|9455|9454|178736
1583527200000|2020-03-06 20:40:00|9459|9456|9488|9486|9497|9494|9449|9449|195356
1583527500000|2020-03-06 20:45:00|9489|9487|9495|9494|9526|9523|9474|9472|245855
1583527800000|2020-03-06 20:50:00|9494|9493|9543|9541|9576|9574|9487|9484|433383
1583528100000|2020-03-06 20:55:00|9542|9540|9533|9532|9581|9577|9521|9519|712129
1583528400000|2020-03-06 21:00:00|9534|9531|9590|9401|9820|9531|9533|9401|89018
1583528700000|2020-03-06 21:05:00||9512||9512||9512||9512|169613
1583529000000|2020-03-06 21:10:00|9560|9401|9560|9401|9560|9514|9532|9401|5250
1583529300000|2020-03-06 21:15:00|||||||||9
1583529600000|2020-03-06 21:20:00|9532|9488|9532|9488|9532|9488|9532|9488|45
1583529900000|2020-03-06 21:25:00||9489||9501||9501||9489|140
1583530200000|2020-03-06 21:30:00||9489||9489||9489||9488|84
1583530500000|2020-03-06 21:35:00|9560||9560||9560||9560||601
1583530800000|2020-03-06 21:40:00|9555||9560||9560||9555||96
1583531100000|2020-03-06 21:45:00|||||||||1
1583531400000|2020-03-06 21:50:00||9488||9488||9488||9488|0
1583740800000|2020-03-09 08:00:00|11800|5506|8212|8017|11800|8500|8212|5506|819
1583741100000|2020-03-09 08:05:00|8213|8024|8211|8025|8213|8025|8211|8024|87
1583742000000|2020-03-09 08:20:00|8160|8151|8160|8151|8160|8151|8160|8151|1202
1583742300000|2020-03-09 08:25:00|8360|8163|8260|8168|8360|8168|8260|8163|306
1583742600000|2020-03-09 08:30:00|8200|8175|8195|8175|8260|8175|8195|8175|505
1583742900000|2020-03-09 08:35:00|8260|8200|8260|8175|8260|8240|8249|8175|1289
1583743200000|2020-03-09 08:40:00|||||||||201
1583743500000|2020-03-09 08:45:00||8176||8201||8201||8176|0
1583743800000|2020-03-09 08:50:00||8205||8205||8206||8205|268
1583744100000|2020-03-09 08:55:00|||||||||3
1583744400000|2020-03-09 09:00:00|8579|8249|8579|8251|8579|8252|8579|8249|1030
1583744700000|2020-03-09 09:05:00|8561|8252|8524|8256|8561|8257|8524|8251|104
1583745300000|2020-03-09 09:15:00|||||||||300
1583745600000|2020-03-09 09:20:00|8489|8377|8489|8356|8489|8438|8483|8265|135
1583745900000|2020-03-09 09:25:00||8360||8375||8375||8360|378
1583746200000|2020-03-09 09:30:00||8376||8445||8445||8376|100
1583746500000|2020-03-09 09:35:00||8446||8450||8450||8445|316
1583746800000|2020-03-09 09:40:00|8400|8447|8489|8405|8489|8447|8400|8350|2300
1583747100000|2020-03-09 09:45:00||8412||8415||8415||8412|500
1583747400000|2020-03-09 09:50:00|||||||||512
1583747700000|2020-03-09 09:55:00||8420||8425||8425||8415|1100
1583748000000|2020-03-09 10:00:00|8488|8420|8415|8350|8488|8425|8415|8350|6267
1583748300000|2020-03-09 10:05:00||8360||8360||8360||8360|18
1583748600000|2020-03-09 10:10:00|8400||8390||8400||8390||166
1583748900000|2020-03-09 10:15:00|8375||8375||8375||8375||0
1583749200000|2020-03-09 10:20:00|8390|8387|8414|8400|8415|8400|8390|8360|210
1583749500000|2020-03-09 10:25:00|8415|8401|8488|8416|8488|8451|8415|8401|439
1583749800000|2020-03-09 10:30:00||8417||8426||8426||8417|90
1583750100000|2020-03-09 10:35:00||8425||8426||8426||8425|0
1583750400000|2020-03-09 10:40:00|8450|8427|8488|8433|8488|8434|8434|8386|568
1583750700000|2020-03-09 10:45:00|8487|8399|8427|8400|8488|8400|8427|8300|433
1583751000000|2020-03-09 10:50:00|8488|8357|8484|8383|8488|8386|8400|8350|441
1583751300000|2020-03-09 10:55:00|8383|8350|8400|8300|8484|8350|8383|8300|2002
1583751600000|2020-03-09 11:00:00|8413|8311|8350|8325|8489|8410|8262|8261|10681
1583751900000|2020-03-09 11:05:00|8399|8330|8489|8400|8489|8401|8350|8330|1197
1583752200000|2020-03-09 11:10:00|8450|8346|8489|8400|8489|8454|8404|8330|3574
1583752500000|2020-03-09 11:15:00|8481|8433|8429|8400|8489|8453|8420|8400|1202
1583752800000|2020-03-09 11:20:00|8482|8450|8430|8400|8489|8450|8430|8350|2556
1583753100000|2020-03-09 11:25:00|8422|8369|8395|8322|8430|8369|8368|8300|3866
1583753400000|2020-03-09 11:30:00|8322|8310|8361|8301|8395|8310|8322|8301|1731
1583753700000|2020-03-09 11:35:00|8348|8310|8270|8250|8361|8310|8269|8250|8251
1583754000000|2020-03-09 11:40:00|8267|8225|8270|8241|8270|8252|8267|8225|773
1583754300000|2020-03-09 11:45:00|8280|8254|8220|8180|8280|8254|8200|8180|8098
1583754600000|2020-03-09 11:50:00|8240|8192|8227|8200|8240|8200|8224|8180|725
1583754900000|2020-03-09 11:55:00|8222|8190|8230|8150|8240|8194|8178|8150|7174
1583755200000|2020-03-09 12:00:00|8224|8151|8140|8102|8230|8208|8120|8100|15101
1583755500000|2020-03-09 12:05:00|8131|8096|8100|8025|8131|8100|8030|8017|11505
1583755800000|2020-03-09 12:10:00|8102|8017|8102|8025|8102|8073|8025|8017|8858
1583756100000|2020-03-09 12:15:00|8190|8053|8090|8005|8190|8100|8020|8000|4714
1583756400000|2020-03-09 12:20:00|8050|8010|8040|8010|8050|8017|8014|8010|2278
1583756700000|2020-03-09 12:25:00|8035|8020|8040|8014|8040|8034|8031|8011|4017
1583757000000|2020-03-09 12:30:00|8050|8028|8046|8030|8190|8100|8016|8000|10693
1583757300000|2020-03-09 12:35:00|8069|8040|8028|8001|8069|8060|8010|7990|10517
1583757600000|2020-03-09 12:40:00|8015|8000|7951|7903|8015|8000|7861|7808|10637
1583757900000|2020-03-09 12:45:00|7946|7915|7990|7975|8000|7998|7930|7915|5906
1583758200000|2020-03-09 12:50:00|7987|7964|7963|7955|7998|7995|7963|7950|6516
1583758500000|2020-03-09 12:55:00|7955|7950|7950|7942|7980|7950|7935|7915|9186
1583758800000|2020-03-09 13:00:00|7949|7946|7930|7920|7950|7947|7930|7915|5579
1583759100000|2020-03-09 13:05:00|7929|7905|7930|7901|7940|7930|7900|7882|8569
1583759400000|2020-03-09 13:10:00|7928|7907|7999|7950|8000|7990|7922|7901|19656
1583759700000|2020-03-09 13:15:00|7990|7980|7999|7961|7999|7980|7980|7950|8677
1583760000000|2020-03-09 13:20:00|8000|7980|7998|7992|8200|7997|7994|7900|8747
1583760300000|2020-03-09 13:25:00|7999|7981|8298|8223|8300|8223|7979|7950|8684
1583760600000|2020-03-09 13:30:00|8280|8224|8235|8139|8280|8260|8115|8104|820936
1583761800000|2020-03-09 13:50:00|8646|8000|8144|8137|8646|8251|8039|8000|777030
1583762100000|2020-03-09 13:55:00|8143|8138|8520|8516|8556|8550|8131|8126|461667
1583762400000|2020-03-09 14:00:00|8522|8514|8413|8409|8538|8535|8389|8385|481227
1583762700000|2020-03-09 14:05:00|8412|8408|8473|8472|8500|8499|8389|8383|413769
1583763000000|2020-03-09 14:10:00|8472|8471|8675|8671|8692|8689|8447|8446|407114
1583763300000|2020-03-09 14:15:00|8676|8672|8733|8728|8806|8802|8670|8669|360260
1583763600000|2020-03-09 14:20:00|8734|8729|8563|8560|8739|8734|8560|8556|261836
1583763900000|2020-03-09 14:25:00|8564|8561|8463|8458|8566|8564|8456|8452|519586
1583764200000|2020-03-09 14:30:00|8462|8457|8506|8503|8566|8565|8453|8452|515015
1583764500000|2020-03-09 14:35:00|8509|8504|8536|8533|8577|8572|8506|8503|392471
1583764800000|2020-03-09 14:40:00|8538|8534|8546|8544|8563|8560|8528|8524|299539
1583765100000|2020-03-09 14:45:00|8545|8543|8439|8435|8545|8543|8434|8432|410219
1583765400000|2020-03-09 14:50:00|8438|8434|8350|8348|8443|8438|8344|8343|333485
1583765700000|2020-03-09 14:55:00|8351|8349|8305|8304|8357|8355|8305|8303|370359
1583766000000|2020-03-09 15:00:00|8306|8305|8259|8254|8310|8309|8251|8250|422574
1583766300000|2020-03-09 15:05:00|8258|8255|8264|8263|8294|8291|8242|8239|351200
1583766600000|2020-03-09 15:10:00|8265|8264|8231|8228|8268|8266|8230|8228|267997
1583766900000|2020-03-09 15:15:00|8230|8227|8211|8210|8230|8228|8203|8202|416347
1583767200000|2020-03-09 15:20:00|8212|8211|8224|8222|8229|8225|8206|8205|276233
1583767500000|2020-03-09 15:25:00|8225|8223|8254|8251|8312|8308|8225|8223|297279
1583767800000|2020-03-09 15:30:00|8256|8252|8283|8280|8288|8283|8222|8220|236088
1583768100000|2020-03-09 15:35:00|8285|8281|8325|8322|8335|8333|8281|8279|237506
1583768400000|2020-03-09 15:40:00|8322|8320|8301|8297|8327|8325|8295|8294|261450
1583768700000|2020-03-09 15:45:00|8299|8295|8269|8267|8299|8297|8266|8263|193884
1583769000000|2020-03-09 15:50:00|8270|8268|8290|8286|8305|8302|8269|8267|233666
1583769300000|2020-03-09 15:55:00|8289|8285|8263|8261|8293|8290|8257|8256|198076
1583769600000|2020-03-09 16:00:00|8262|8260|8236|8235|8271|8270|8228|8226|281735
1583769900000|2020-03-09 16:05:00|8237|8236|8340|8337|8340|8339|8237|8235|296823
1583770200000|2020-03-09 16:10:00|8338|8334|8315|8313|8370|8368|8313|8312|316930
1583770500000|2020-03-09 16:15:00|8317|8314|8351|8348|8370|8367|8315|8314|215078
1583770800000|2020-03-09 16:20:00|8352|8347|8312|8310|8352|8348|8306|8305|170546
1583771100000|2020-03-09 16:25:00|8313|8309|8225|8223|8313|8309|8222|8220|236577
1583771400000|2020-03-09 16:30:00|8228|8224|8244|8241|8255|8251|8225|8224|206510
1583771700000|2020-03-09 16:35:00|8243|8242|8264|8261|8270|8267|8217|8215|175890
1583772000000|2020-03-09 16:40:00|8266|8262|8238|8236|8284|8281|8226|8225|113451
1583772300000|2020-03-09 16:45:00|8239|8237|8213|8212|8273|8269|8212|8210|107571
1583772600000|2020-03-09 16:50:00|8214|8211|8223|8220|8248|8245|8212|8211|127477
1583772900000|2020-03-09 16:55:00|8222|8219|8201|8198|8226|8223|8191|8189|163246
1583773200000|2020-03-09 17:00:00|8200|8197|8179|8176|8247|8244|8176|8175|165230
1583773500000|2020-03-09 17:05:00|8178|8177|8174|8173|8181|8178|8159|8158|138478
1583773800000|2020-03-09 17:10:00|8175|8174|8224|8220|8225|8222|8174|8173|109823
1583774100000|2020-03-09 17:15:00|8221|8218|8194|8190|8224|8220|8192|8189|135885
1583774400000|2020-03-09 17:20:00|8193|8189|8144|8140|8194|8189|8135|8134|180712
1583774700000|2020-03-09 17:25:00|8143|8141|8123|8121|8143|8141|8118|8116|142008
1583775000000|2020-03-09 17:30:00|8122|8122|8119|8116|8141|8139|8116|8115|156839
1583775300000|2020-03-09 17:35:00|8118|8115|8110|8108|8128|8127|8109|8107|154054
1583775600000|2020-03-09 17:40:00|8111|8109|8102|8101|8115|8114|8101|8100|181605
1583775900000|2020-03-09 17:45:00|8104|8102|8119|8115|8141|8138|8103|8101|141726
1583776200000|2020-03-09 17:50:00|8118|8116|8095|8094|8122|8118|8095|8094|195953
1583776500000|2020-03-09 17:55:00|8094|8092|8100|8098|8118|8117|8081|8080|190310
1583776800000|2020-03-09 18:00:00|8099|8097|8056|8055|8105|8102|8052|8051|209357
1583777100000|2020-03-09 18:05:00|8057|8056|8056|8053|8062|8060|8039|8038|308384
1583777400000|2020-03-09 18:10:00|8055|8054|8126|8124|8129|8125|8055|8054|178133
1583777700000|2020-03-09 18:15:00|8127|8122|8142|8138|8189|8186|8123|8122|191302
1583778000000|2020-03-09 18:20:00|8143|8139|8172|8170|8172|8170|8143|8139|140326
1583778300000|2020-03-09 18:25:00|8171|8169|8139|8137|8171|8169|8133|8130|253246
1583778600000|2020-03-09 18:30:00|8138|8136|8119|8115|8138|8136|8106|8105|214561
1583778900000|2020-03-09 18:35:00|8118|8116|8165|8161|8183|8176|8111|8109|209980
1583779200000|2020-03-09 18:40:00|8164|8160|8163|8160|8173|8170|8151|8149|202340
1583779500000|2020-03-09 18:45:00|8165|8161|8225|8221|8242|8234|8150|8148|208451
1583779800000|2020-03-09 18:50:00|8223|8220|8318|8313|8324|8317|8221|8220|317388
1583780100000|2020-03-09 18:55:00|8317|8312|8296|8291|8321|8318|8295|8290|301628
1583780400000|2020-03-09 19:00:00|8293|8292|8303|8299|8314|8311|8263|8260|268986
1583780700000|2020-03-09 19:05:00|8302|8302|8242|8237|8317|8312|8242|8237|254195
1583781000000|2020-03-09 19:10:00|8241|8235|8244|8243|8250|8247|8231|8229|168762
1583781300000|2020-03-09 19:15:00|8243|8242|8226|8225|8263|8261|8226|8225|183179
1583781600000|2020-03-09 19:20:00|8227|8226|8275|8273|8281|8279|8220|8217|222636
1583781900000|2020-03-09 19:25:00|8276|8274|8329|8326|8336|8332|8267|8264|323473
1583782200000|2020-03-09 19:30:00|8328|8327|8277|8275|8338|8335|8271|8267|279708
1583782500000|2020-03-09 19:35:00|8279|8276|8315|8312|8327|8324|8279|8276|224327
1583782800000|2020-03-09 19:40:00|8314|8311|8268|8267|8318|8315|8265|8261|277887
1583783100000|2020-03-09 19:45:00|8269|8268|8211|8207|8269|8268|8211|8207|439694
1583783400000|2020-03-09 19:50:00|8212|8208|8136|8133|8221|8218|8124|8123|529186
1583783700000|2020-03-09 19:55:00|8135|8130|8067|8064|8136|8132|8001|8000|1350691
1583784000000|2020-03-09 20:00:00|8065|8060|8159|8100|8323|8100|8065|7999|145337
1583784300000|2020-03-09 20:05:00|8101|8067|8060|8026|8101|8067|8040|8000|8421
1583784600000|2020-03-09 20:10:00|8064|8040|8059|8041|8075|8050|8038|8026|1436
1583784900000|2020-03-09 20:15:00|8057|8050|8059|8001|8059|8050|8001|8000|3945
1583785200000|2020-03-09 20:20:00|8009|8002|7967|7948|8075|8005|7967|7948|9381
1583785500000|2020-03-09 20:25:00|7975|7900|8000|7980|8000|7980|7948|7900|4831
1583785800000|2020-03-09 20:30:00|8067||8067||8067||8067||12564
1583786100000|2020-03-09 20:35:00|8040|7990|8040|8000|8040|8000|8040|7990|136748
1583786400000|2020-03-09 20:40:00|8020|7990|7932|7900|8067|7990|7932|7900|4115
1583786700000|2020-03-09 20:45:00||7905||7905||7905||7905|366
1583787000000|2020-03-09 20:50:00|8000|7911|7995|7912|8000|7912|7995|7905|1963
1583787300000|2020-03-09 20:55:00|7950|7950|7950|7912|7995|7950|7950|7912|2272
1583787600000|2020-03-09 21:00:00|7949|7910|7945|7912|7949|7912|7912|7910|1025
1583787900000|2020-03-09 21:05:00|8043|7913|7990|7950|8043|7950|7955|7912|2791
1583788200000|2020-03-09 21:10:00|8043|7975|7978|7950|8043|7975|7978|7950|2382
1583788500000|2020-03-09 21:15:00|7975|7917|7975|7917|7975|7963|7975|7917|825
1583788800000|2020-03-09 21:20:00|||||||||2136
1583789100000|2020-03-09 21:25:00|||||||||203
1583789400000|2020-03-09 21:30:00|7988|7950|8020|7917|8040|7975|7988|7917|1518
1583789700000|2020-03-09 21:35:00|8043|7950|8043|7950|8043|7950|8043|7950|228
1583790000000|2020-03-09 21:40:00|7911|7910|8043|7910|8043|7925|7911|7910|328
1583790300000|2020-03-09 21:45:00||8020||8000||8020||7912|2011
1583790600000|2020-03-09 21:50:00|||||||||69
1583790900000|2020-03-09 21:55:00||8020||8020||8020||8020|56
1583791200000|2020-03-09 22:00:00|8030||8030||8030||8030||312
1583791500000|2020-03-09 22:05:00|8043|8022|7977|7950|8043|8022|7975|7950|1434
1583791800000|2020-03-09 22:10:00|8043||8000||8043||7964||353
1583792100000|2020-03-09 22:15:00|8043|8000|8014|7950|8043|8000|8000|7950|910
1583792400000|2020-03-09 22:20:00|||||||||15
1583792700000|2020-03-09 22:25:00|8018|8000|8014|7950|8018|8000|8014|7950|141
1583793000000|2020-03-09 22:30:00|8018||8014||8018||8014||411
1583793300000|2020-03-09 22:35:00|||||||||28
1583793600000|2020-03-09 22:40:00|||||||||4
1583793900000|2020-03-09 22:45:00|||||||||2
1583794200000|2020-03-09 22:50:00|8018|8014|8043|8014|8043|8019|8018|8014|1167
1583794500000|2020-03-09 22:55:00|||||||||40
1583794800000|2020-03-09 23:00:00|8323|8043|8323|8043|8323|8043|8323|8043|72
1583795100000|2020-03-09 23:05:00|8160|8067|8160|8014|8160|8070|8160|8014|661
1583795400000|2020-03-09 23:10:00|||||||||393
1583795700000|2020-03-09 23:15:00|||||||||110
1583796000000|2020-03-09 23:20:00|8323|8097|8323|8100|8323|8100|8323|8097|8
1583796300000|2020-03-09 23:25:00||8140||8140||8200||8140|34
1583796600000|2020-03-09 23:30:00|||||||||70
1583796900000|2020-03-09 23:35:00||8231||8175||8231||8140|508
1583797200000|2020-03-09 23:40:00|8350|8201|8350|8201|8350|8201|8350|8201|288
1583797500000|2020-03-09 23:45:00|||||||||127
1583797800000|2020-03-09 23:50:00|8300||8300||8300||8300||113
1583798100000|2020-03-09 23:55:00|8240|8210|8300|8250|8300|8292|8240|8210|813
1583827200000|2020-03-10 08:00:00|||||||||7
1583827500000|2020-03-10 08:05:00|8800|8350|8800|8350|8800|8350|8799|8350|396
1583827800000|2020-03-10 08:10:00|8795|8352|8749|8353|8795|8353|8749|8352|0
1583828400000|2020-03-10 08:20:00|8650|8400|8650|8401|8650|8487|8649|8400|300
1583829000000|2020-03-10 08:30:00|8649||8650||8650||8649||0
1583829300000|2020-03-10 08:35:00|||||||||100
1583829600000|2020-03-10 08:40:00|8648|8420|8639|8518|8651|8518|8639|8418|100
1583829900000|2020-03-10 08:45:00|8642|8450|8637|8513|8654|8518|8637|8450|0
1583830200000|2020-03-10 08:50:00||8450||8450||8514||8450|0
1583830500000|2020-03-10 08:55:00|8653|8507|8651|8451|8653|8521|8637|8450|0
1583830800000|2020-03-10 09:00:00|8653||8651||8653||8651||0
1583831100000|2020-03-10 09:05:00|8650||8640||8650||8640||0
1583831400000|2020-03-10 09:10:00|8623|8500|8623|8500|8641|8620|8622|8500|538
1583831700000|2020-03-10 09:15:00|8572|8600|8572|8520|8572|8603|8572|8500|316
1583832000000|2020-03-10 09:20:00|8597|8518|8823|8500|8823|8572|8582|8500|820
1583832300000|2020-03-10 09:25:00|8580|8501|8823|8501|8823|8502|8578|8500|0
1583832600000|2020-03-10 09:30:00||8502||8502||8504||8500|0
1583832900000|2020-03-10 09:35:00|8798|8500|8798|8520|8798|8541|8798|8401|0
1583833200000|2020-03-10 09:40:00||8401||8540||8540||8401|0
1583833500000|2020-03-10 09:45:00|||||||||153
1583833800000|2020-03-10 09:50:00|9055|8542|8803|8542|9058|8542|8803|8542|284
1583834100000|2020-03-10 09:55:00|8899|8545|8899|8542|8899|8545|8899|8542|0
1583835900000|2020-03-10 10:25:00|8845|8401|8843|8401|8845|8419|8660|8401|1194
1583838000000|2020-03-10 11:00:00|8673|8630|8600|8535|8796|8630|8575|8500|2303
1583838300000|2020-03-10 11:05:00|8575|8536|8575|8536|8575|8536|8575|8536|24
1583838600000|2020-03-10 11:10:00|8574|8535|8550|8505|8575|8538|8550|8500|1557
1583838900000|2020-03-10 11:15:00|8549||8548||8550||8525||317
1583839200000|2020-03-10 11:20:00|8503|8500|8546|8500|8548|8500|8501|8500|2722
1583839500000|2020-03-10 11:25:00|8545||8537||8545||8537||35
1583839800000|2020-03-10 11:30:00|8538|8535|8499|8425|8538|8535|8490|8401|1959
1583840100000|2020-03-10 11:35:00|8500|8492|8500|8466|8500|8492|8487|8401|1452
1583840400000|2020-03-10 11:40:00|8490|8468|8500|8465|8500|8474|8490|8420|526
1583840700000|2020-03-10 11:45:00|8526|8460|8480|8468|8526|8468|8480|8460|107
1583841000000|2020-03-10 11:50:00|8500|8469|8500|8483|8528|8483|8500|8468|1665
1583841300000|2020-03-10 11:55:00|8529|8484|8500|8484|8530|8484|8500|8484|1670
1583841600000|2020-03-10 12:00:00|8529|8488|8538|8510|8538|8510|8500|8484|29471
1583841900000|2020-03-10 12:05:00|8550|8520|8540|8502|8550|8538|8500|8496|1811
1583842200000|2020-03-10 12:10:00|8550|8500|8550|8529|8550|8529|8535|8500|1787
1583842500000|2020-03-10 12:15:00|8570|8532|8584|8551|8595|8551|8550|8529|5614
1583842800000|2020-03-10 12:20:00|8580|8552|8595|8560|8599|8580|8577|8552|2209
1583843100000|2020-03-10 12:25:00|8589|8561|8546|8516|8599|8575|8540|8515|3001
1583843400000|2020-03-10 12:30:00|8540|8520|8550|8533|8595|8540|8525|8516|1235
1583843700000|2020-03-10 12:35:00|8549|8518|8538|8533|8549|8533|8530|8518|1767
1583844000000|2020-03-10 12:40:00|8539|8522|8540|8531|8550|8541|8523|8517|1895
1583844300000|2020-03-10 12:45:00|8538|8526|8550|8540|8590|8541|8504|8503|8384
1583844600000|2020-03-10 12:50:00|8575|8549|8547|8541|8575|8549|8534|8510|21538
1583844900000|2020-03-10 12:55:00|8549|8543|8581|8580|8622|8592|8537|8521|37438
1583845200000|2020-03-10 13:00:00|8598|8571|8585|8564|8600|8596|8571|8554|5032
1583845500000|2020-03-10 13:05:00|8590|8570|8589|8570|8600|8595|8588|8565|5332
1583845800000|2020-03-10 13:10:00|8570|8565|8630|8620|8631|8630|8570|8561|5711
1583846100000|2020-03-10 13:15:00|8631|8615|8698|8671|8739|8710|8629|8612|22544
1583846400000|2020-03-10 13:20:00|8696|8672|8743|8720|8743|8726|8653|8647|130301
1583846700000|2020-03-10 13:25:00|8748|8724|8679|8586|8790|8786|8600|8555|45292
1583847000000|2020-03-10 13:30:00|8650|8580|8552|8545|8650|8617|8541|8540|1090375
1583847300000|2020-03-10 13:35:00|8554|8548|8516|8513|8572|8567|8435|8429|492743
1583847600000|2020-03-10 13:40:00|8515|8510|8454|8451|8519|8515|8434|8429|367316
1583847900000|2020-03-10 13:45:00|8457|8452|8467|8459|8515|8513|8436|8435|378045
1583848200000|2020-03-10 13:50:00|8466|8461|8476|8471|8500|8498|8408|8401|381935
1583848500000|2020-03-10 13:55:00|8475|8470|8458|8457|8497|8490|8454|8453|289351
1583848800000|2020-03-10 14:00:00|8459|8460|8501|8495|8520|8516|8458|8457|453385
1583849100000|2020-03-10 14:05:00|8500|8494|8553|8548|8569|8565|8471|8468|168265
1583849400000|2020-03-10 14:10:00|8555|8550|8562|8560|8598|8596|8551|8549|147630
1583849700000|2020-03-10 14:15:00|8563|8561|8531|8528|8578|8575|8515|8512|351976
1583850000000|2020-03-10 14:20:00|8534|8527|8540|8539|8557|8555|8528|8527|195228
1583850300000|2020-03-10 14:25:00|8539|8538|8503|8501|8548|8545|8501|8500|197037
1583850600000|2020-03-10 14:30:00|8502|8500|8545|8542|8545|8542|8449|8446|233958
1583850900000|2020-03-10 14:35:00|8544|8543|8488|8485|8579|8576|8481|8477|215117
1583851200000|2020-03-10 14:40:00|8489|8486|8426|8423|8501|8499|8408|8405|179876
1583851500000|2020-03-10 14:45:00|8424|8421|8380|8376|8440|8436|8380|8375|154572
1583851800000|2020-03-10 14:50:00|8379|8377|8325|8324|8380|8378|8322|8321|153553
1583852100000|2020-03-10 14:55:00|8324|8323|8301|8299|8344|8342|8297|8295|230411
1583852400000|2020-03-10 15:00:00|8302|8300|8335|8334|8379|8376|8301|8300|189900
1583852700000|2020-03-10 15:05:00|8334|8333|8316|8313|8344|8341|8304|8301|183616
1583853000000|2020-03-10 15:10:00|8315|8311|8237|8235|8316|8312|8237|8235|214267
1583853300000|2020-03-10 15:15:00|8236|8231|8182|8179|8236|8233|8173|8172|188361
1583853600000|2020-03-10 15:20:00|8183|8181|8137|8134|8201|8196|8130|8127|177986
1583853900000|2020-03-10 15:25:00|8136|8135|8155|8151|8232|8230|8114|8111|145399
1583854200000|2020-03-10 15:30:00|8152|8148|8136|8130|8172|8166|8122|8121|125046
1583854500000|2020-03-10 15:35:00|8134|8131|8156|8150|8168|8164|8106|8103|120169
1583854800000|2020-03-10 15:40:00|8157|8156|8192|8189|8192|8189|8129|8125|224415
1583855100000|2020-03-10 15:45:00|8195|8190|8222|8215|8233|8229|8170|8166|113009
1583855400000|2020-03-10 15:50:00|8221|8219|8140|8136|8238|8231|8135|8132|167733
1583855700000|2020-03-10 15:55:00|8139|8135|8119|8115|8179|8174|8119|8115|112987
1583856000000|2020-03-10 16:00:00|8120|8116|8252|8250|8276|8273|8111|8107|169818
1583856300000|2020-03-10 16:05:00|8253|8252|8290|8285|8292|8287|8227|8225|122695
1583856600000|2020-03-10 16:10:00|8291|8286|8420|8418|8430|8424|8291|8286|166287
1583856900000|2020-03-10 16:15:00|8421|8417|8392|8384|8447|8441|8349|8347|139032
1583857200000|2020-03-10 16:20:00|8391|8385|8345|8340|8399|8393|8341|8339|152808
1583857500000|2020-03-10 16:25:00|8344|8339|8265|8261|8344|8339|8263|8259|166273
1583857800000|2020-03-10 16:30:00|8264|8260|8199|8194|8266|8263|8163|8161|162023
1583858100000|2020-03-10 16:35:00|8195|8195|8241|8235|8258|8256|8174|8172|165525
1583858400000|2020-03-10 16:40:00|8240|8236|8312|8304|8314|8308|8195|8195|153885
1583858700000|2020-03-10 16:45:00|8313|8306|8252|8247|8320|8318|8251|8247|143835
1583859000000|2020-03-10 16:50:00|8255|8248|8318|8315|8323|8317|8250|8248|187855
1583859300000|2020-03-10 16:55:00|8319|8317|8329|8325|8341|8338|8289|8286|97768
1583859600000|2020-03-10 17:00:00|8328|8326|8303|8299|8328|8326|8254|8250|112075
1583859900000|2020-03-10 17:05:00|8305|8303|8345|8341|8346|8344|8288|8287|125315
1583860200000|2020-03-10 17:10:00|8346|8344|8366|8361|8371|8369|8317|8316|100744
1583860500000|2020-03-10 17:15:00|8365|8363|8348|8347|8386|8385|8323|8320|153589
1583860800000|2020-03-10 17:20:00|8351|8348|8348|8342|8377|8375|8345|8342|133556
1583861100000|2020-03-10 17:25:00|8346|8340|8320|8316|8346|8340|8290|8288|121102
1583861400000|2020-03-10 17:30:00|8321|8317|8366|8362|8366|8362|8296|8294|137547
1583861700000|2020-03-10 17:35:00|8369|8363|8332|8325|8395|8388|8305|8304|146152
1583862000000|2020-03-10 17:40:00|8331|8326|8297|8292|8355|8347|8295|8290|140259
1583862300000|2020-03-10 17:45:00|8298|8293|8262|8256|8316|8311|8260|8256|100466
1583862600000|2020-03-10 17:50:00|8266|8260|8251|8247|8276|8273|8236|8234|120458
1583862900000|2020-03-10 17:55:00|8254|8249|8296|8290|8300|8294|8232|8231|130273
1583863200000|2020-03-10 18:00:00|8295|8291|8281|8273|8295|8292|8235|8230|103925
1583863500000|2020-03-10 18:05:00|8280|8274|8380|8375|8380|8377|8262|8260|109956
1583863800000|2020-03-10 18:10:00|8377|8376|8410|8403|8410|8403|8354|8352|115083
1583864100000|2020-03-10 18:15:00|8409|8405|8400|8398|8435|8431|8369|8368|134580
1583864400000|2020-03-10 18:20:00|8402|8399|8330|8327|8418|8415|8327|8325|116794
1583864700000|2020-03-10 18:25:00|8329|8328|8387|8379|8397|8394|8308|8303|126890
1583865000000|2020-03-10 18:30:00|8386|8378|8405|8403|8412|8410|8347|8340|121307
1583865300000|2020-03-10 18:35:00|8406|8404|8395|8393|8433|8430|8394|8392|157679
1583865600000|2020-03-10 18:40:00|8396|8394|8438|8437|8473|8468|8395|8392|373175
1583865900000|2020-03-10 18:45:00|8434|8436|8460|8456|8480|8476|8424|8418|180664
1583866200000|2020-03-10 18:50:00|8459|8457|8420|8418|8459|8458|8345|8342|172834
1583866500000|2020-03-10 18:55:00|8422|8419|8391|8386|8422|8420|8359|8357|154494
1583866800000|2020-03-10 19:00:00|8392|8387|8404|8400|8410|8408|8357|8355|126353
1583867100000|2020-03-10 19:05:00|8405|8399|8405|8403|8435|8433|8400|8398|147092
1583867400000|2020-03-10 19:10:00|8404|8404|8423|8420|8429|8427|8397|8396|118994
1583867700000|2020-03-10 19:15:00|8425|8421|8491|8488|8491|8490|8409|8408|154961
1583868000000|2020-03-10 19:20:00|8489|8487|8465|8462|8497|8494|8453|8450|170474
1583868300000|2020-03-10 19:25:00|8463|8461|8411|8409|8463|8461|8410|8408|203263
1583868600000|2020-03-10 19:30:00|8410|8408|8364|8361|8426|8422|8363|8360|160911
1583868900000|2020-03-10 19:35:00|8362|8362|8432|8429|8438|8435|8356|8355|231295
1583869200000|2020-03-10 19:40:00|8431|8426|8437|8434|8464|8461|8416|8411|231560
1583869500000|2020-03-10 19:45:00|8438|8436|8442|8441|8473|8471|8435|8434|317794
1583869800000|2020-03-10 19:50:00|8443|8443|8477|8473|8482|8478|8442|8439|522574
1583870100000|2020-03-10 19:55:00|8476|8472|8493|8492|8499|8498|8462|8461|630289
1583870400000|2020-03-10 20:00:00|8494|8479|8500|8479|8599|8490|8491|8389|23958
1583870700000|2020-03-10 20:05:00|8493|8490|8493|8492|8493|8492|8493|8479|2082
1583871000000|2020-03-10 20:10:00|8500||8500||8500||8500||142172
1583871300000|2020-03-10 20:15:00|8501|8500|8500|8492|8501|8500|8500|8492|272
1583871600000|2020-03-10 20:20:00|8492|8389|8492|8390|8500|8390|8490|8389|1229
1583871900000|2020-03-10 20:25:00|||||||||2731
1583872200000|2020-03-10 20:30:00|8545|8300|8544|8301|8545|8301|8544|8300|22
1583872500000|2020-03-10 20:35:00|8545|8300|8548|8300|8548|8300|8545|8300|28
1583872800000|2020-03-10 20:40:00|8547|8301|8547|8300|8547|8301|8547|8300|31
1583873100000|2020-03-10 20:45:00|8498|8301|8498|8301|8498|8301|8498|8301|53082
1583873400000|2020-03-10 20:50:00|8480||8480||8480||8480||271
1583873700000|2020-03-10 20:55:00|||||||||12
1583874000000|2020-03-10 21:00:00||8450||8452||8452||8450|15
1583874300000|2020-03-10 21:05:00|||||||||26
1583874600000|2020-03-10 21:10:00|8475||8475||8475||8475||12
1583874900000|2020-03-10 21:15:00|8480||8479||8480||8479||869
1583875200000|2020-03-10 21:20:00|||||||||8180
1583875500000|2020-03-10 21:25:00|||||||||15
1583875800000|2020-03-10 21:30:00|8480|8460|8480|8452|8480|8460|8480|8452|257
1583876100000|2020-03-10 21:35:00|||||||||9
1583876400000|2020-03-10 21:40:00|||||||||5
1583876700000|2020-03-10 21:45:00|||||||||120
1583877000000|2020-03-10 21:50:00|||||||||8
1583877300000|2020-03-10 21:55:00|8518|8453|8480|8453|8518|8453|8480|8453|84
1583877600000|2020-03-10 22:00:00|||||||||310
1583877900000|2020-03-10 22:05:00|8453|8452|8480|8350|8510|8480|8359|8350|1556
1583878200000|2020-03-10 22:10:00|8460|8459|8450|8351|8460|8459|8450|8350|205
1583878500000|2020-03-10 22:15:00|8400|8350|8375|8350|8450|8352|8375|8350|0
1583878800000|2020-03-10 22:20:00|8450|8351|8450|8443|8450|8443|8450|8351|53229
1583879100000|2020-03-10 22:25:00|8500|8366|8500|8367|8500|8367|8500|8366|0
1583879400000|2020-03-10 22:30:00|8498||8498||8498||8498||0
1583880300000|2020-03-10 22:45:00||8366||8367||8367||8366|0
1583880900000|2020-03-10 22:55:00|||||||||100
1583881800000|2020-03-10 23:10:00|||||||||50
1583882100000|2020-03-10 23:15:00|8448|8350|8449|8351|8450|8351|8448|8350|0
1583882400000|2020-03-10 23:20:00|8448|8350|8448|8350|8448|8350|8448|8350|0
1583883000000|2020-03-10 23:30:00|8449|8351|8448|8350|8449|8351|8448|8350|5
1583883300000|2020-03-10 23:35:00|8449|8321|8351|8321|8449|8321|8351|8321|662
1583883600000|2020-03-10 23:40:00|8449|8365|8449|8321|8449|8365|8448|8321|673
1583883900000|2020-03-10 23:45:00|8448||8448||8448||8448||0
1583884500000|2020-03-10 23:55:00|8400||8400||8400||8400||48
1583913600000|2020-03-11 08:00:00|||||||||128
1583913900000|2020-03-11 08:05:00|8581|8411|8481|8405|8581|8411|8481|8404|587
1583914200000|2020-03-11 08:10:00|8485|8406|8471|8273|8485|8408|8385|8265|403
1583914500000|2020-03-11 08:15:00|8466|8264|8460|8276|8476|8276|8348|8264|540
1583914800000|2020-03-11 08:20:00|8353|8269|8338|8246|8562|8277|8312|8047|30
1583915100000|2020-03-11 08:25:00|8378|8250|8299|8217|8430|8251|8287|8215|0
1583915400000|2020-03-11 08:30:00|8432|8216|8351|8218|8432|8239|8288|8216|0
1583915700000|2020-03-11 08:35:00|8352|8219|8349|8218|8391|8220|8325|8218|0
1583916000000|2020-03-11 08:40:00|8346|8217|8347|8220|8350|8220|8346|8217|0
1583916300000|2020-03-11 08:45:00|8345|8219|8403|8273|8427|8345|8344|8219|202
1583916600000|2020-03-11 08:50:00|8401|8274|8420|8281|8422|8283|8401|8250|0
1583916900000|2020-03-11 08:55:00|8421|8277|8363|8251|8498|8282|8362|8250|0
1583917200000|2020-03-11 09:00:00|8364|8250|8496|8254|8498|8254|8363|8250|20
1583917500000|2020-03-11 09:05:00|8383|8253|8442|8281|8498|8281|8361|8253|0
1583917800000|2020-03-11 09:10:00|8495|8282|8360|8287|8498|8287|8346|8282|119
1583918100000|2020-03-11 09:15:00|8361|8286|8363|8293|8366|8293|8348|8135|0
1583918400000|2020-03-11 09:20:00|8362|8292|8335|8294|8362|8294|8335|8248|0
1583918700000|2020-03-11 09:25:00|8431|8260|8433|8245|8433|8261|8320|8135|0
1583919000000|2020-03-11 09:30:00|8362|8246|8430|8252|8433|8253|8331|8245|75
1583919300000|2020-03-11 09:35:00|8346|8249|8425|8251|8430|8255|8316|8135|0
1583919600000|2020-03-11 09:40:00|8328||8425||8425||8319||0
1583919900000|2020-03-11 09:45:00|8332||8302||8431||8302||0
1583920200000|2020-03-11 09:50:00|8301|8234|8317|8235|8431|8236|8300|8234|0
1583920500000|2020-03-11 09:55:00|8425|8236|8425|8237|8425|8237|8304|8236|0
1583920800000|2020-03-11 10:00:00|8306|8236|8379|8300|8425|8300|8305|8236|245
1583921100000|2020-03-11 10:05:00|8382|8245|8300|8245|8425|8245|8300|8135|357
1583921400000|2020-03-11 10:10:00|8299|8246|8300|8247|8300|8247|8299|8244|0
1583922000000|2020-03-11 10:20:00|8324|8274|8397|8287|8503|8287|8324|8274|766
1583922300000|2020-03-11 10:25:00|8381|8288|8317|8287|8397|8288|8316|8287|418
1583922600000|2020-03-11 10:30:00|8377|8274|8390|8136|8401|8274|8374|8135|138
1583922900000|2020-03-11 10:35:00|8394|8135|8394|8135|8394|8136|8351|8135|0
1583923200000|2020-03-11 10:40:00|8393|8136|8350|8201|8394|8201|8350|8136|0
1583923500000|2020-03-11 10:45:00||8202||8227||8227||8200|0
1583923800000|2020-03-11 10:50:00||8200||8227||8229||8200|0
1583924100000|2020-03-11 10:55:00||8200||8235||8239||8200|0
1583924400000|2020-03-11 11:00:00|8300|8300|8300|8257|8300|8322|8300|8257|470
1583924700000|2020-03-11 11:05:00||8230||8252||8252||8230|176
1583925000000|2020-03-11 11:10:00|||||||||145
1583925300000|2020-03-11 11:15:00|||||||||36
1583925600000|2020-03-11 11:20:00|8288|8251|8288|8251|8288|8252|8288|8251|49
1583925900000|2020-03-11 11:25:00|8300|8252|8288|8256|8300|8256|8288|8251|26
1583926200000|2020-03-11 11:30:00|8256|8255|8300|8251|8300|8255|8256|8251|719
1583926500000|2020-03-11 11:35:00|8294|8252|8300|8230|8300|8252|8252|8230|1193
1583926800000|2020-03-11 11:40:00|8263|8225|8255|8200|8300|8226|8249|8200|1384
1583927100000|2020-03-11 11:45:00|8254|8230|8222|8150|8255|8230|8221|8150|310
1583927400000|2020-03-11 11:50:00|8250|8139|8254|8120|8255|8139|8250|8120|0
1583927700000|2020-03-11 11:55:00|8255|8200|8254|8139|8255|8200|8242|8120|0
1583928000000|2020-03-11 12:00:00|8255|8125|8255|8201|8255|8201|8254|8125|946
1583928300000|2020-03-11 12:05:00|8254|8169|8252|8125|8255|8169|8249|8105|60
1583928600000|2020-03-11 12:10:00|8244|8110|8164|8125|8244|8150|8159|8110|308
1583928900000|2020-03-11 12:15:00|8228|8135|8157|8112|8255|8155|8157|8110|950
1583929200000|2020-03-11 12:20:00|8200|8111|8200|8111|8200|8149|8157|8111|101
1583929500000|2020-03-11 12:25:00|8150|8112|8200|8121|8200|8121|8150|8112|51
1583929800000|2020-03-11 12:30:00|8157|8120|8200|8151|8200|8157|8157|8120|805
1583930100000|2020-03-11 12:35:00||8150||8155||8175||8150|213
1583930400000|2020-03-11 12:40:00||8151||8153||8160||8151|86
1583930700000|2020-03-11 12:45:00||8155||8154||8155||8154|23
1583931000000|2020-03-11 12:50:00|8175|8152|8200|8139|8200|8163|8172|8139|1444
1583931300000|2020-03-11 12:55:00|8150|8145|8160|8120|8200|8150|8135|8120|6241
1583931600000|2020-03-11 13:00:00||8130||8130||8130||8130|651
1583931900000|2020-03-11 13:05:00|8200|8150|8250|8201|8250|8201|8160|8140|438
1583932200000|2020-03-11 13:10:00||8170||8200||8200||8170|158
1583932500000|2020-03-11 13:15:00|8251|8170|8294|8150|8300|8255|8240|8150|1387
1583932800000|2020-03-11 13:20:00|8240|8186|8290|8186|8294|8186|8240|8186|630
1583933100000|2020-03-11 13:25:00|8274|8205|8301|8188|8313|8279|8221|8184|1534
1583933400000|2020-03-11 13:30:00|8253|8185|8379|8373|8410|8406|8215|8185|531656
1583933700000|2020-03-11 13:35:00|8381|8374|8344|8340|8449|8445|8325|8322|237007
1583934000000|2020-03-11 13:40:00|8346|8337|8349|8342|8444|8439|8329|8324|278774
1583934300000|2020-03-11 13:45:00|8348|8343|8331|8326|8406|8403|8319|8313|158513
1583934600000|2020-03-11 13:50:00|8330|8327|8355|8352|8375|8371|8310|8306|165850
1583934900000|2020-03-11 13:55:00|8354|8351|8308|8304|8368|8365|8307|8304|218892
1583935200000|2020-03-11 14:00:00|8306|8302|8299|8296|8354|8350|8275|8274|204029
1583935500000|2020-03-11 14:05:00|8298|8294|8284|8281|8316|8312|8267|8265|151277
1583935800000|2020-03-11 14:10:00|8287|8282|8296|8292|8320|8317|8257|8254|189181
1583936100000|2020-03-11 14:15:00|8295|8291|8323|8319|8350|8346|8284|8282|99284
1583936400000|2020-03-11 14:20:00|8322|8318|8277|8272|8322|8318|8263|8259|146962
1583936700000|2020-03-11 14:25:00|8278|8273|8311|8308|8318|8312|8272|8267|105047
1583937000000|2020-03-11 14:30:00|8310|8306|8361|8358|8362|8360|8290|8288|170411
1583937300000|2020-03-11 14:35:00|8362|8359|8361|8358|8378|8374|8320|8316|196568
1583937600000|2020-03-11 14:40:00|8358|8355|8397|8394|8422|8417|8351|8348|182197
1583937900000|2020-03-11 14:45:00|8398|8393|8400|8397|8480|8477|8396|8393|221709
1583938200000|2020-03-11 14:50:00|8401|8398|8407|8404|8470|8467|8399|8394|191431
1583938500000|2020-03-11 14:55:00|8406|8405|8476|8472|8484|8481|8390|8388|170498
1583938800000|2020-03-11 15:00:00|8477|8474|8399|8395|8478|8474|8393|8388|125192
1583939100000|2020-03-11 15:05:00|8401|8397|8391|8387|8417|8412|8361|8358|103456
1583939400000|2020-03-11 15:10:00|8390|8386|8350|8347|8399|8395|8350|8347|99912
1583939700000|2020-03-11 15:15:00|8349|8345|8312|8308|8357|8355|8290|8286|155061
1583940000000|2020-03-11 15:20:00|8313|8311|8246|8245|8320|8317|8246|8245|165803
1583940300000|2020-03-11 15:25:00|8247|8246|8230|8227|8258|8254|8230|8227|152690
1583940600000|2020-03-11 15:30:00|8231|8229|8226|8220|8265|8260|8207|8205|198796
1583940900000|2020-03-11 15:35:00|8225|8219|8272|8269|8278|8275|8217|8215|151797
1583941200000|2020-03-11 15:40:00|8271|8268|8270|8266|8283|8279|8232|8229|97015
1583941500000|2020-03-11 15:45:00|8271|8267|8282|8278|8286|8283|8229|8225|102040
1583941800000|2020-03-11 15:50:00|8284|8281|8261|8258|8303|8299|8250|8246|103767
1583942100000|2020-03-11 15:55:00|8263|8259|8300|8296|8316|8314|8240|8236|153823
1583942400000|2020-03-11 16:00:00|8299|8294|8333|8329|8337|8334|8281|8279|126507
1583942700000|2020-03-11 16:05:00|8332|8330|8332|8328|8343|8339|8307|8305|159820
1583943000000|2020-03-11 16:10:00|8331|8329|8355|8353|8381|8379|8330|8328|114072
1583943300000|2020-03-11 16:15:00|8354|8352|8354|8351|8384|8380|8341|8338|103222
1583943600000|2020-03-11 16:20:00|8356|8353|8317|8316|8389|8386|8315|8310|138432
1583943900000|2020-03-11 16:25:00|8318|8314|8284|8281|8322|8319|8275|8270|139941
1583944200000|2020-03-11 16:30:00|8285|8282|8288|8284|8308|8304|8266|8262|135316
1583944500000|2020-03-11 16:35:00|8287|8283|8255|8253|8288|8284|8254|8251|99278
1583944800000|2020-03-11 16:40:00|8253|8252|8242|8238|8275|8273|8222|8221|113671
1583945100000|2020-03-11 16:45:00|8244|8239|8226|8223|8259|8254|8224|8221|104334
1583945400000|2020-03-11 16:50:00|8227|8224|8234|8230|8273|8270|8221|8218|94979
1583945700000|2020-03-11 16:55:00|8233|8229|8240|8237|8250|8248|8218|8215|94222
1583946000000|2020-03-11 17:00:00|8241|8236|8189|8186|8241|8236|8188|8186|153153
1583946300000|2020-03-11 17:05:00|8190|8188|8223|8221|8237|8234|8188|8186|121897
1583946600000|2020-03-11 17:10:00|8224|8223|8232|8230|8253|8251|8223|8220|79733
1583946900000|2020-03-11 17:15:00|8231|8231|8249|8245|8258|8255|8223|8221|83515
1583947200000|2020-03-11 17:20:00|8248|8243|8255|8252|8279|8276|8239|8237|73406
1583947500000|2020-03-11 17:25:00|8256|8255|8300|8298|8308|8307|8247|8246|90249
1583947800000|2020-03-11 17:30:00|8296|8295|8277|8273|8308|8306|8271|8270|58688
1583948100000|2020-03-11 17:35:00|8278|8274|8279|8276|8287|8286|8263|8259|55037
1583948400000|2020-03-11 17:40:00|8278|8274|8246|8244|8279|8276|8244|8242|91277
1583948700000|2020-03-11 17:45:00|8245|8243|8256|8252|8284|8281|8243|8238|165023
1583949000000|2020-03-11 17:50:00|8257|8253|8280|8277|8283|8279|8245|8242|78219
1583949300000|2020-03-11 17:55:00|8282|8278|8335|8330|8336|8332|8278|8276|134623
1583949600000|2020-03-11 18:00:00|8334|8331|8290|8287|8346|8343|8282|8280|113580
1583949900000|2020-03-11 18:05:00|8291|8286|8282|8278|8307|8306|8264|8262|151244
1583950200000|2020-03-11 18:10:00|8281|8279|8241|8240|8296|8292|8241|8238|109139
1583950500000|2020-03-11 18:15:00|8243|8241|8238|8236|8260|8259|8235|8234|144101
1583950800000|2020-03-11 18:20:00|8237|8235|8228|8226|8248|8245|8206|8205|160746
1583951100000|2020-03-11 18:25:00|8230|8224|8226|8223|8255|8251|8211|8210|95881
1583951400000|2020-03-11 18:30:00|8227|8224|8265|8262|8309|8306|8225|8223|159934
1583951700000|2020-03-11 18:35:00|8266|8264|8309|8306|8313|8309|8259|8256|96594
1583952000000|2020-03-11 18:40:00|8308|8305|8282|8278|8347|8344|8271|8269|160584
1583952300000|2020-03-11 18:45:00|8281|8277|8276|8273|8311|8307|8276|8271|84947
1583952600000|2020-03-11 18:50:00|8277|8275|8251|8248|8285|8282|8235|8230|97487
1583952900000|2020-03-11 18:55:00|8252|8250|8245|8243|8272|8268|8243|8241|90556
1583953200000|2020-03-11 19:00:00|8247|8244|8217|8214|8261|8258|8213|8211|139819
1583953500000|2020-03-11 19:05:00|8218|8215|8189|8187|8219|8217|8184|8181|140415
1583953800000|2020-03-11 19:10:00|8192|8188|8184|8181|8224|8221|8182|8181|130137
1583954100000|2020-03-11 19:15:00|8185|8182|8185|8183|8217|8215|8178|8175|180770
1583954400000|2020-03-11 19:20:00|8186|8184|8202|8199|8219|8216|8183|8180|248393
1583954700000|2020-03-11 19:25:00|8204|8200|8240|8237|8245|8243|8198|8196|191538
1583955000000|2020-03-11 19:30:00|8239|8236|8311|8308|8334|8332|8223|8220|263193
1583955300000|2020-03-11 19:35:00|8313|8311|8325|8321|8347|8343|8290|8287|185955
1583955600000|2020-03-11 19:40:00|8326|8322|8293|8290|8333|8330|8275|8274|186529
1583955900000|2020-03-11 19:45:00|8292|8289|8319|8317|8343|8339|8279|8277|353464
1583956200000|2020-03-11 19:50:00|8317|8316|8327|8325|8344|8340|8246|8243|369572
1583956500000|2020-03-11 19:55:00|8326|8322|8307|8305|8350|8347|8297|8293|621079
1583956800000|2020-03-11 20:00:00|8308|8303|8300|8200|8321|8303|8300|8130|528
1583957100000|2020-03-11 20:05:00|8310|8201|8450|8300|8450|8305|8310|8200|439571
1583957400000|2020-03-11 20:10:00|8449|8301|8450|8310|8450|8310|8310|8300|1161
1583957700000|2020-03-11 20:15:00|8449||8446||8449||8445||49
1583958000000|2020-03-11 20:20:00|8445|8325|8446|8325|8446|8325|8445|8325|19
1583958300000|2020-03-11 20:25:00|8445|8310|8325|8250|8445|8310|8313|8250|546
1583958600000|2020-03-11 20:30:00|8290|8251|8447|8255|8450|8290|8290|8250|739
1583958900000|2020-03-11 20:35:00|8443|8276|8350|8250|8450|8350|8350|8250|877
1583959200000|2020-03-11 20:40:00|8450|8251|8448|8250|8450|8286|8270|8250|376
1583959500000|2020-03-11 20:45:00|8304|8304|8447|8311|8449|8311|8304|8304|106
1583959800000|2020-03-11 20:50:00|8448|8310|8447|8311|8448|8311|8447|8310|0
1583960100000|2020-03-11 20:55:00|8350|8310|8349|8310|8350|8310|8349|8310|417
1583960400000|2020-03-11 21:00:00|8350||8349||8350||8349||50
1583960700000|2020-03-11 21:05:00|8350|8304|8349|8273|8350|8304|8349|8272|11
1583961000000|2020-03-11 21:10:00|8350|8272|8349|8273|8350|8273|8349|8272|6
1583961300000|2020-03-11 21:15:00|8350|8272|8324|8310|8350|8324|8324|8272|2506
1583961900000|2020-03-11 21:25:00|||||||||1
1583962200000|2020-03-11 21:30:00|8350||8350||8350||8350||7
1583962500000|2020-03-11 21:35:00|8330||8350||8350||8330||376
1583962800000|2020-03-11 21:40:00|8340|8340|8350|8310|8350|8340|8340|8310|302
1583963100000|2020-03-11 21:45:00|||||||||20
1583963400000|2020-03-11 21:50:00|8349||8350||8350||8349||11
1583963700000|2020-03-11 21:55:00||8303||8303||8303||8303|300
1583964000000|2020-03-11 22:00:00|8414||8413||8414||8413||25
1583964300000|2020-03-11 22:05:00|8414||8413||8414||8413||0
1583964600000|2020-03-11 22:10:00|8414||8413||8414||8413||20
1583964900000|2020-03-11 22:15:00|8414|8326|8414|8326|8414|8326|8414|8326|30
1583965200000|2020-03-11 22:20:00|8413||8413||8413||8413||0
1583965500000|2020-03-11 22:25:00|8414|8325|8414|8325|8414|8325|8413|8325|0
1583965800000|2020-03-11 22:30:00|8323|8303|8399|8323|8414|8325|8323|8303|250
1583966100000|2020-03-11 22:35:00|||||||||22
1583966400000|2020-03-11 22:40:00||8325||8365||8365||8325|102
1583966700000|2020-03-11 22:45:00|8398||8398||8398||8398||0
1583967000000|2020-03-11 22:50:00||8335||8335||8335||8335|306
1583967300000|2020-03-11 22:55:00||8336||8336||8336||8336|45
1583967900000|2020-03-11 23:05:00|||||||||40
1583968200000|2020-03-11 23:10:00|8397|8335|8397|8335|8397|8335|8397|8335|100
1583968800000|2020-03-11 23:20:00|8398|8307|8397|8307|8398|8307|8397|8307|1
1583969400000|2020-03-11 23:30:00|||||||||4
1583969700000|2020-03-11 23:35:00|8398|8308|8398|8311|8398|8311|8398|8308|0
1583970000000|2020-03-11 23:40:00|8397|8310|8397|8310|8397|8310|8397|8310|0
1583970300000|2020-03-11 23:45:00|8398||8397||8398||8397||0
1583970900000|2020-03-11 23:55:00|8374|8303|8374|8303|8374|8303|8374|8303|500
1584000000000|2020-03-12 08:00:00|8137|7500|8191|7501|8191|7501|8137|7500|20
1584000300000|2020-03-12 08:05:00|8190|7500|8019|7601|8191|7601|8019|7500|0
1584000600000|2020-03-12 08:10:00|8018|7913|8035|7605|8191|7913|8010|7603|0
1584000900000|2020-03-12 08:15:00|8024|7607|8019|7980|8191|8001|8004|7607|132
1584001200000|2020-03-12 08:20:00|8030|8001|8099|7980|8100|8001|8019|7980|27
1584001500000|2020-03-12 08:25:00|8049|7736|8014|7980|8100|7980|7994|7736|126
1584001800000|2020-03-12 08:30:00|8024|7950|8100|7950|8100|7951|7968|7950|200
1584002100000|2020-03-12 08:35:00|7971|7919|8099|7701|8100|7919|7950|7700|119
1584002400000|2020-03-12 08:40:00|7951|7796|8100|7736|8100|7843|7951|7700|0
1584002700000|2020-03-12 08:45:00|7950|7794|7735|7601|8100|7798|7735|7600|1526
1584003000000|2020-03-12 08:50:00|7949|7602|7949|7605|7949|7685|7948|7601|427
1584003300000|2020-03-12 08:55:00|7952|7604|7900|7615|7959|7615|7899|7604|0
1584003600000|2020-03-12 09:00:00||7616||7652||7652||7616|50
1584003900000|2020-03-12 09:05:00|||||||||2
1584004200000|2020-03-12 09:10:00|||||||||21
1584004500000|2020-03-12 09:15:00|7884|7715|7884|7732|7884|7732|7884|7715|100
1584006300000|2020-03-12 09:45:00|||||||||180
1584007200000|2020-03-12 10:00:00|8190|7803|7887|7803|8200|7803|7887|7802|1619
1584007500000|2020-03-12 10:05:00|7800|7755|7800|7755|7800|7755|7800|7755|10097
1584007800000|2020-03-12 10:10:00||7792||7792||7792||7792|0
1584008100000|2020-03-12 10:15:00||7755||7792||7792||7755|100
1584008400000|2020-03-12 10:20:00|7976|7755|7800|7755|7976|7756|7800|7755|100
1584008700000|2020-03-12 10:25:00|7799||7799||7799||7799||75
1584009000000|2020-03-12 10:30:00|7800||7800||7800||7799||0
1584009600000|2020-03-12 10:40:00|||||||||300
1584009900000|2020-03-12 10:45:00||7800||7800||7800||7800|400
1584010200000|2020-03-12 10:50:00|7900|7801|7900|7801|7900|7816|7898|7801|5073
1584010500000|2020-03-12 10:55:00||7802||7803||7803||7802|0
1584010800000|2020-03-12 11:00:00|7899|7885|7878|7801|7900|7885|7869|7800|2195
1584011100000|2020-03-12 11:05:00|7900|7802|7899|7802|7900|7802|7899|7802|50
1584011400000|2020-03-12 11:10:00|8000||7999||8000||7998||750
1584011700000|2020-03-12 11:15:00|8000|7858|8000|7859|8000|7859|7999|7801|436
1584012000000|2020-03-12 11:20:00|7972|7860|7899|7820|8000|7861|7899|7820|500
1584012300000|2020-03-12 11:25:00|7900|7821|7801|7800|7900|7860|7801|7800|1358
1584012600000|2020-03-12 11:30:00|7879|7801|7810|7800|7880|7801|7810|7800|1153
1584013200000|2020-03-12 11:40:00||7801||7800||7809||7800|382
1584013500000|2020-03-12 11:45:00|7805|7802|7810|7800|7810|7802|7805|7800|199
1584013800000|2020-03-12 11:50:00|7809|7805|7804|7800|7810|7805|7804|7800|1290
1584014100000|2020-03-12 11:55:00|7810||7894||7894||7810||1662
1584014400000|2020-03-12 12:00:00|7990|7802|7900|7821|7990|7821|7890|7802|5749
1584014700000|2020-03-12 12:05:00|7898|7826|7894|7846|7900|7854|7894|7826|845
1584015000000|2020-03-12 12:10:00|7900|7810|7900|7850|7900|7850|7874|7810|1450
1584015300000|2020-03-12 12:15:00|7883|7804|7900|7805|7900|7805|7867|7804|1561
1584015600000|2020-03-12 12:20:00|7899|7863|7899|7805|7899|7876|7865|7805|1094
1584015900000|2020-03-12 12:25:00|7898|7801|7898|7801|7898|7801|7775|7756|4354
1584016200000|2020-03-12 12:30:00||7805||7806||7806||7805|100
1584016500000|2020-03-12 12:35:00|7850|7809|7850|7831|7850|7835|7850|7800|953
1584016800000|2020-03-12 12:40:00|||||||||466
1584017100000|2020-03-12 12:45:00|7898|7830|7830|7805|7898|7838|7830|7800|4314
1584017400000|2020-03-12 12:50:00||7800||7800||7800||7800|1301
1584017700000|2020-03-12 12:55:00|7827|7780|7830|7780|7830|7805|7800|7780|1277
1584018000000|2020-03-12 13:00:00|7825|7785|7800|7756|7830|7785|7800|7756|799
1584018300000|2020-03-12 13:05:00||7757||7757||7757||7757|204
1584018600000|2020-03-12 13:10:00|7790|7760|7785|7775|7790|7775|7785|7757|950
1584018900000|2020-03-12 13:15:00|||||||||130
1584019200000|2020-03-12 13:20:00|7776|7755|7785|7729|7785|7755|7758|7728|2612
1584019500000|2020-03-12 13:25:00|7800|7728|7761|7654|7800|7750|7699|7654|2470
1584019800000|2020-03-12 13:30:00|7723|7655|7758|7691|7800|7744|7581|7562|32373
1584020100000|2020-03-12 13:35:00|7730|7704|7705|7693|7737|7704|7692|7673|9916
1584021300000|2020-03-12 13:55:00|7693|7680|7628|7624|7705|7691|7625|7595|306357
1584021600000|2020-03-12 14:00:00|7630|7623|7608|7604|7692|7689|7557|7550|647908
1584021900000|2020-03-12 14:05:00|7609|7605|7554|7550|7649|7648|7545|7541|305242
1584022200000|2020-03-12 14:10:00|7553|7544|7561|7558|7639|7636|7525|7522|247449
1584022500000|2020-03-12 14:15:00|7560|7560|7513|7510|7618|7614|7477|7475|321795
1584022800000|2020-03-12 14:20:00|7514|7513|7553|7547|7562|7557|7478|7476|193452
1584023100000|2020-03-12 14:25:00|7552|7548|7535|7531|7581|7577|7511|7507|195371
1584023400000|2020-03-12 14:30:00|7534|7528|7559|7555|7649|7644|7515|7510|243945
1584023700000|2020-03-12 14:35:00|7557|7557|7505|7502|7616|7612|7505|7502|144850
1584024000000|2020-03-12 14:40:00|7506|7503|7509|7505|7568|7563|7476|7474|225546
1584024300000|2020-03-12 14:45:00|7508|7504|7523|7519|7531|7528|7481|7476|136468
1584024600000|2020-03-12 14:50:00|7524|7520|7613|7610|7625|7621|7513|7512|216087
1584024900000|2020-03-12 14:55:00|7610|7609|7573|7569|7620|7617|7566|7563|210765
1584025200000|2020-03-12 15:00:00|7572|7568|7526|7523|7588|7585|7516|7513|134355
1584025500000|2020-03-12 15:05:00|7525|7521|7537|7534|7560|7556|7517|7512|203566
1584025800000|2020-03-12 15:10:00|7536|7535|7539|7536|7555|7551|7526|7522|182279
1584026100000|2020-03-12 15:15:00|7538|7537|7506|7502|7598|7596|7481|7477|191018
1584026400000|2020-03-12 15:20:00|7507|7501|7480|7476|7511|7507|7471|7470|159762
1584026700000|2020-03-12 15:25:00|7479|7475|7491|7486|7496|7493|7460|7459|135132
1584027000000|2020-03-12 15:30:00|7492|7487|7482|7478|7528|7526|7476|7475|145618
1584027300000|2020-03-12 15:35:00|7481|7481|7511|7506|7515|7510|7465|7461|178463
1584027600000|2020-03-12 15:40:00|7508|7505|7517|7512|7539|7537|7493|7491|121909
1584027900000|2020-03-12 15:45:00|7514|7513|7484|7481|7522|7519|7482|7481|119856
1584028200000|2020-03-12 15:50:00|7483|7482|7470|7466|7499|7495|7464|7461|173576
1584028500000|2020-03-12 15:55:00|7469|7467|7485|7481|7515|7511|7464|7462|272065
1584028800000|2020-03-12 16:00:00|7487|7482|7462|7459|7495|7490|7452|7450|122047
1584029100000|2020-03-12 16:05:00|7461|7458|7409|7405|7479|7474|7401|7400|175637
1584029400000|2020-03-12 16:10:00|7410|7406|7419|7416|7429|7429|7384|7380|211007
1584029700000|2020-03-12 16:15:00|7416|7414|7373|7367|7439|7436|7354|7350|130809
1584030000000|2020-03-12 16:20:00|7371|7366|7404|7402|7424|7419|7359|7356|188554
1584030300000|2020-03-12 16:25:00|7403|7400|7428|7423|7444|7441|7372|7369|153948
1584030600000|2020-03-12 16:30:00|7424|7424|7340|7334|7427|7424|7337|7333|137148
1584030900000|2020-03-12 16:35:00|7339|7335|7349|7342|7358|7354|7331|7328|139841
1584031200000|2020-03-12 16:40:00|7343|7343|7314|7311|7350|7346|7304|7301|125385
1584031500000|2020-03-12 16:45:00|7315|7312|7289|7287|7343|7340|7288|7286|128045
1584031800000|2020-03-12 16:50:00|7290|7288|7358|7356|7426|7423|7287|7285|282694
1584032100000|2020-03-12 16:55:00|7357|7355|7474|7472|7551|7546|7334|7332|213240
1584032400000|2020-03-12 17:00:00|7473|7473|7612|7604|7630|7625|7413|7411|304368
1584032700000|2020-03-12 17:05:00|7615|7605|7704|7701|7800|7795|7607|7601|553711
1584033000000|2020-03-12 17:10:00|7701|7699|7628|7622|7734|7728|7545|7540|218914
1584033300000|2020-03-12 17:15:00|7627|7627|7585|7579|7649|7643|7573|7569|362341
1584033600000|2020-03-12 17:20:00|7584|7580|7560|7555|7598|7594|7553|7552|171179
1584033900000|2020-03-12 17:25:00|7559|7554|7559|7548|7585|7582|7521|7520|134905
1584034200000|2020-03-12 17:30:00|7558|7549|7613|7603|7621|7611|7540|7532|260539
1584034500000|2020-03-12 17:35:00|7614|7604|7559|7555|7658|7653|7559|7555|236061
1584034800000|2020-03-12 17:40:00|7556|7553|7527|7523|7574|7566|7524|7523|127870
1584035100000|2020-03-12 17:45:00|7525|7521|7576|7563|7600|7580|7507|7506|165339
1584035400000|2020-03-12 17:50:00|7575|7564|7533|7531|7605|7603|7525|7518|137663
1584035700000|2020-03-12 17:55:00|7535|7534|7596|7588|7596|7594|7533|7531|209861
1584036000000|2020-03-12 18:00:00|7595|7589|7590|7586|7605|7601|7534|7534|189839
1584036300000|2020-03-12 18:05:00|7587|7585|7553|7548|7602|7599|7532|7524|189718
1584036600000|2020-03-12 18:10:00|7557|7549|7538|7531|7558|7556|7515|7510|157700
1584036900000|2020-03-12 18:15:00|7535|7529|7524|7518|7569|7567|7515|7510|114130
1584037200000|2020-03-12 18:20:00|7523|7519|7515|7511|7550|7540|7511|7510|235962
1584037500000|2020-03-12 18:25:00|7517|7513|7608|7607|7632|7614|7508|7506|246787
1584037800000|2020-03-12 18:30:00|7607|7606|7538|7534|7607|7606|7505|7501|1135380
1584038100000|2020-03-12 18:35:00|7537|7533|7520|7513|7549|7545|7505|7502|88731
1584038400000|2020-03-12 18:40:00|7519|7512|7585|7574|7599|7576|7513|7512|133091
1584038700000|2020-03-12 18:45:00|7582|7575|7650|7642|7651|7650|7558|7552|257013
1584039000000|2020-03-12 18:50:00|7643|7643|7550|7543|7659|7658|7548|7542|205565
1584039300000|2020-03-12 18:55:00|7547|7544|7548|7541|7572|7563|7545|7541|174584
1584039600000|2020-03-12 19:00:00|7546|7542|7568|7561|7586|7579|7542|7541|118721
1584039900000|2020-03-12 19:05:00|7566|7559|7594|7584|7628|7620|7559|7551|186846
1584040200000|2020-03-12 19:10:00|7593|7585|7630|7625|7666|7655|7592|7584|218085
1584040500000|2020-03-12 19:15:00|7629|7626|7601|7599|7634|7628|7593|7590|243307
1584040800000|2020-03-12 19:20:00|7602|7600|7528|7526|7602|7601|7527|7522|183551
1584041100000|2020-03-12 19:25:00|7527|7523|7507|7503|7554|7548|7502|7501|197298
1584041400000|2020-03-12 19:30:00|7504|7504|7514|7508|7559|7551|7501|7500|204690
1584041700000|2020-03-12 19:35:00|7513|7512|7526|7519|7550|7545|7508|7503|263399
1584042000000|2020-03-12 19:40:00|7524|7516|7522|7520|7590|7586|7516|7511|289689
1584042300000|2020-03-12 19:45:00|7521|7521|7536|7532|7557|7548|7502|7500|339936
1584042600000|2020-03-12 19:50:00|7537|7533|7670|7668|7670|7668|7537|7533|568341
1584042900000|2020-03-12 19:55:00|7669|7667|7626|7625|7670|7667|7534|7533|1196645
1584043200000|2020-03-12 20:00:00|7622|7583|7800|7700|7898|7700|7619|7501|2483
1584043500000|2020-03-12 20:05:00|7716|7715|7800|7701|7800|7715|7701|7700|24288
1584043800000|2020-03-12 20:10:00|7726|7725|7726|7725|7726|7725|7726|7725|65006
1584044100000|2020-03-12 20:15:00|7727|7726|7727|7726|7727|7726|7727|7726|10323
1584044400000|2020-03-12 20:20:00|7789|7727|7789|7727|7789|7727|7789|7727|1305
1584044700000|2020-03-12 20:25:00|7780||7728||7780||7728||6256
1584045000000|2020-03-12 20:30:00|||||||||839
1584045300000|2020-03-12 20:35:00|7727|7726|7659|7626|7727|7726|7659|7626|20085
1584045600000|2020-03-12 20:40:00|7660|7550|7575|7502|7723|7551|7501|7500|5438
1584045900000|2020-03-12 20:45:00|7715|7505|7575|7506|7715|7506|7575|7505|18
1584046200000|2020-03-12 20:50:00|7507|7507|7575|7506|7575|7507|7507|7506|2104
1584046500000|2020-03-12 20:55:00||7507||7511||7512||7507|3
1584046800000|2020-03-12 21:00:00|7512|7506|7511|7500|7512|7506|7511|7500|2315
1584047100000|2020-03-12 21:05:00|7501||7500||7501||7500||199
1584047400000|2020-03-12 21:10:00||7495||7495||7495||7495|460
1584047700000|2020-03-12 21:15:00|7496||7496||7500||7496||1
1584048000000|2020-03-12 21:20:00|||||||||105
1584048300000|2020-03-12 21:25:00|7490|7488|7490|7488|7490|7488|7490|7488|487
1584048600000|2020-03-12 21:30:00|||||||||633
1584048900000|2020-03-12 21:35:00|7500|7475|7500|7495|7500|7495|7500|7475|12
1584049200000|2020-03-12 21:40:00|7499||7500||7500||7496||113
1584049500000|2020-03-12 21:45:00|||||||||1142
1584049800000|2020-03-12 21:50:00|||||||||62
1584050100000|2020-03-12 21:55:00|||||||||155
1584050400000|2020-03-12 22:00:00|||||||||12846
1584050700000|2020-03-12 22:05:00|7575|7496|7575|7495|7575|7496|7575|7495|410
1584051000000|2020-03-12 22:10:00|||||||||16
1584051300000|2020-03-12 22:15:00|7500|7496|7500|7495|7500|7496|7500|7495|12
1584051600000|2020-03-12 22:20:00|7525|7500|7500|7495|7525|7500|7500|7495|1012
1584051900000|2020-03-12 22:25:00|7525||7500||7525||7500||2020
1584052200000|2020-03-12 22:30:00|7495|7497|7498|7495|7498|7497|7495|7489|340
1584052500000|2020-03-12 22:35:00||7489||7489||7491||7489|140
1584052800000|2020-03-12 22:40:00|||||||||99
1584053100000|2020-03-12 22:45:00|||||||||500
1584053400000|2020-03-12 22:50:00|||||||||41
1584053700000|2020-03-12 22:55:00|7500|7498|7525|7490|7525|7498|7500|7489|1189
1584054000000|2020-03-12 23:00:00||7489||7490||7490||7489|102
1584054300000|2020-03-12 23:05:00||7489||7451||7489||7450|250
1584054600000|2020-03-12 23:10:00|7500|7450|7525|7400|7525|7451|7475|7400|98
1584054900000|2020-03-12 23:15:00|7550|7401|7550|7401|7550|7401|7550|7400|619
1584055200000|2020-03-12 23:20:00|7700|7400|7699|7401|7700|7401|7699|7400|100
1584055500000|2020-03-12 23:25:00|7698||7698||7698||7698||0
1584055800000|2020-03-12 23:30:00|7410|7400|7410|7400|7410|7401|7410|7400|1771
1584056100000|2020-03-12 23:35:00|7698|7401|7575|7461|7698|7461|7575|7401|96
1584056400000|2020-03-12 23:40:00||7460||7461||7461||7460|0
1584056700000|2020-03-12 23:45:00|||||||||213
1584057000000|2020-03-12 23:50:00|7626|7460|7626|7460|7626|7460|7626|7460|103
1584057300000|2020-03-12 23:55:00|7570|7400|7570|7400|7570|7400|7570|7400|240
1584086400000|2020-03-13 08:00:00|||||||||5
1584086700000|2020-03-13 08:05:00|8300|7260|8300|7260|8300|7260|8300|7260|1500
1584087600000|2020-03-13 08:20:00|7895|7752|7895|7752|7895|7752|7895|7752|2
1584087900000|2020-03-13 08:25:00|7894|7753|7895|7752|8100|7753|7894|7752|246
1584088200000|2020-03-13 08:30:00|8099|7763|8099|7665|8099|7764|8098|7664|0
1584088800000|2020-03-13 08:40:00|||||||||244
1584089400000|2020-03-13 08:50:00|7807|7750|7897|7750|7897|7750|7807|7750|204
1584089700000|2020-03-13 08:55:00|7896|7751|7897|7750|7897|7752|7896|7750|1
1584090000000|2020-03-13 09:00:00|7896|7751|7897|7751|7897|7751|7896|7750|1
1584090300000|2020-03-13 09:05:00|7896|7750|7896|7751|7896|7752|7896|7750|0
1584090600000|2020-03-13 09:10:00|7895|7750|7922|7755|7939|7784|7893|7750|136
1584092400000|2020-03-13 09:40:00|7930|7781|7930|7780|7930|7781|7930|7780|1
1584092700000|2020-03-13 09:45:00|7931|7781|7930|7784|7931|7830|7930|7781|183
1584093000000|2020-03-13 09:50:00|7931|7785|7930|7787|7931|7787|7930|7784|8
1584093300000|2020-03-13 09:55:00|7931|7786|7931|7786|7973|7812|7931|7786|2
1584093600000|2020-03-13 10:00:00|7930|7810|7930|7811|7931|7864|7929|7778|651
1584093900000|2020-03-13 10:05:00|7931|7820|7931|7822|7931|7854|7931|7820|0
1584094200000|2020-03-13 10:10:00|7930|7820|7931|7820|7931|7841|7930|7820|0
1584094500000|2020-03-13 10:15:00|7930|7821|7956|7821|7956|7822|7930|7821|284
1584095400000|2020-03-13 10:30:00|8092|7840|8038|7840|8092|7840|8038|7840|0
1584095700000|2020-03-13 10:35:00|8037|7881|8038|8037|8038|8037|8037|7821|1025
1584096000000|2020-03-13 10:40:00|||||||||52
1584096300000|2020-03-13 10:45:00|8037|8007|8037|7981|8037|8007|8037|7981|0
1584097200000|2020-03-13 11:00:00|8034|7901|7975|7929|8034|7944|7974|7901|1871
1584097500000|2020-03-13 11:05:00|7970|7955|7970|7955|7970|7955|7970|7955|9
1584097800000|2020-03-13 11:10:00|7967|7932|8036|7939|8037|7959|7955|7929|1361
1584098100000|2020-03-13 11:15:00|7998|7929|7999|7930|7999|7944|7989|7929|606
1584098400000|2020-03-13 11:20:00||7931||7929||7931||7929|10
1584098700000|2020-03-13 11:25:00|7995|7930|7995|7931|7995|7955|7950|7929|990
1584099000000|2020-03-13 11:30:00|7999|7929|7994|7935|7999|7936|7994|7929|512
1584099300000|2020-03-13 11:35:00|7988|7940|7999|7988|7999|7990|7988|7935|1498
1584099600000|2020-03-13 11:40:00|8020|7962|8037|7971|8037|8006|8000|7935|1651
1584099900000|2020-03-13 11:45:00|8020|7960|8037|7935|8037|7961|8020|7935|63
1584100200000|2020-03-13 11:50:00|8025|7936|7975|7937|8025|7940|7975|7935|83
1584100500000|2020-03-13 11:55:00|8024|7970|8025|8010|8025|8010|8009|7970|1119
1584100800000|2020-03-13 12:00:00|8010|7970|8025|7970|8025|7970|8010|7970|1158
1584101100000|2020-03-13 12:05:00|8003|7954|8037|8022|8037|8022|8003|7942|2163
1584101400000|2020-03-13 12:10:00||8000||8000||8030||8000|214
1584101700000|2020-03-13 12:15:00|8038|8018|8096|8018|8096|8027|8036|8018|975
1584102000000|2020-03-13 12:20:00|8095|8019|8096|8070|8096|8070|8071|8018|345
1584102300000|2020-03-13 12:25:00|8091|8075|8091|8070|8096|8075|8075|8070|788
1584102600000|2020-03-13 12:30:00|8071|8076|8176|8070|8177|8086|8071|8070|2580
1584102900000|2020-03-13 12:35:00|8175|8071|8150|8100|8175|8116|8145|8070|640
1584103200000|2020-03-13 12:40:00|8125|8104|8137|8100|8148|8132|8110|8100|2009
1584103500000|2020-03-13 12:45:00|8132|8119|8140|8100|8140|8119|8119|8100|789
1584103800000|2020-03-13 12:50:00|8130|8103|8115|8075|8140|8103|8100|8075|4654
1584104100000|2020-03-13 12:55:00||8083||8090||8090||8075|358
1584104400000|2020-03-13 13:00:00|8114|8095|8089|8076|8125|8099|8089|8076|3972
1584104700000|2020-03-13 13:05:00|8088|8075|8001|8000|8088|8075|8001|8000|4712
1584105000000|2020-03-13 13:10:00|8000|7929|7999|7960|8025|7960|7985|7929|817
1584105300000|2020-03-13 13:15:00|7996|7961|8025|8000|8025|8000|7975|7952|895
1584105600000|2020-03-13 13:20:00|8020|7970|8000|7980|8020|7980|8000|7952|1103
1584105900000|2020-03-13 13:25:00|7998|7921|7999|7947|8000|7995|7922|7921|730
1584106200000|2020-03-13 13:30:00|8020|7956|7948|7926|8038|7990|7928|7913|108626
1584106500000|2020-03-13 13:35:00|7947|7916|7934|7932|7990|7951|7911|7900|687938
1584106800000|2020-03-13 13:40:00|7933|7933|7869|7865|7937|7935|7852|7851|516156
1584107100000|2020-03-13 13:45:00|7870|7869|7888|7883|7905|7898|7854|7851|446845
1584107400000|2020-03-13 13:50:00|7890|7880|7719|7707|7894|7889|7691|7686|469960
1584107700000|2020-03-13 13:55:00|7715|7708|7688|7678|7740|7735|7672|7671|94172
1584108000000|2020-03-13 14:00:00|7687|7679|7698|7687|7701|7696|7588|7574|227293
1584108300000|2020-03-13 14:05:00|7686|7685|7708|7704|7739|7733|7678|7674|154327
1584108600000|2020-03-13 14:10:00|7707|7705|7703|7695|7740|7738|7673|7672|164507
1584108900000|2020-03-13 14:15:00|7708|7691|7833|7832|7850|7845|7691|7682|260757
1584109200000|2020-03-13 14:20:00|7834|7833|7907|7896|7930|7917|7828|7820|190007
1584109500000|2020-03-13 14:25:00|7906|7900|7762|7752|7907|7905|7751|7748|201821
1584109800000|2020-03-13 14:30:00|7761|7755|7798|7792|7856|7842|7761|7755|352125
1584110100000|2020-03-13 14:35:00|7799|7795|7766|7762|7810|7802|7726|7725|243062
1584110400000|2020-03-13 14:40:00|7763|7756|7708|7701|7773|7766|7701|7700|242940
1584110700000|2020-03-13 14:45:00|7705|7700|7704|7697|7741|7728|7689|7685|274688
1584111000000|2020-03-13 14:50:00|7701|7698|7696|7691|7710|7705|7681|7680|201873
1584111300000|2020-03-13 14:55:00|7698|7693|7635|7624|7699|7697|7625|7621|158824
1584111600000|2020-03-13 15:00:00|7637|7625|7641|7631|7647|7638|7612|7610|117138
1584111900000|2020-03-13 15:05:00|7642|7632|7652|7642|7658|7650|7618|7617|102476
1584112200000|2020-03-13 15:10:00|7651|7643|7706|7698|7708|7703|7621|7614|150427
1584112500000|2020-03-13 15:15:00|7708|7699|7694|7680|7710|7706|7656|7653|110383
1584112800000|2020-03-13 15:20:00|7695|7689|7697|7692|7708|7701|7671|7666|129665
1584113100000|2020-03-13 15:25:00|7700|7693|7621|7617|7730|7726|7617|7613|222050
1584113400000|2020-03-13 15:30:00|7620|7618|7546|7537|7623|7622|7538|7537|208078
1584113700000|2020-03-13 15:35:00|7538|7535|7632|7626|7643|7637|7535|7534|209716
1584114000000|2020-03-13 15:40:00|7631|7623|7606|7601|7638|7635|7605|7599|162518
1584114300000|2020-03-13 15:45:00|7609|7602|7509|7504|7622|7619|7505|7504|143285
1584114600000|2020-03-13 15:50:00|7506|7505|7539|7531|7546|7544|7505|7504|205967
1584114900000|2020-03-13 15:55:00|7538|7532|7500|7499|7558|7556|7500|7499|251620
1584115200000|2020-03-13 16:00:00|7501|7500|7533|7528|7583|7573|7500|7499|136903
1584115500000|2020-03-13 16:05:00|7532|7526|7560|7553|7570|7563|7514|7507|137291
1584115800000|2020-03-13 16:10:00|7554|7551|7587|7584|7592|7588|7541|7536|91308
1584116100000|2020-03-13 16:15:00|7589|7585|7543|7532|7604|7599|7533|7529|128284
1584116400000|2020-03-13 16:20:00|7539|7533|7572|7566|7590|7579|7532|7526|100229
1584116700000|2020-03-13 16:25:00|7571|7564|7550|7542|7583|7576|7541|7540|121284
1584117000000|2020-03-13 16:30:00|7549|7543|7576|7566|7589|7586|7506|7500|155308
1584117300000|2020-03-13 16:35:00|7567|7564|7553|7542|7576|7569|7524|7518|96929
1584117600000|2020-03-13 16:40:00|7557|7543|7613|7608|7617|7608|7557|7543|95656
1584117900000|2020-03-13 16:45:00|7612|7607|7568|7559|7625|7621|7422|7409|311415
1584118200000|2020-03-13 16:50:00|7567|7560|7560|7551|7604|7601|7554|7543|133081
1584118500000|2020-03-13 16:55:00|7559|7550|7558|7551|7559|7552|7520|7514|106192
1584118800000|2020-03-13 17:00:00|7557|7554|7536|7527|7583|7580|7490|7485|184592
1584119100000|2020-03-13 17:05:00|7532|7528|7557|7548|7560|7557|7527|7519|142802
1584119400000|2020-03-13 17:10:00|7556|7549|7559|7552|7610|7600|7550|7543|120256
1584119700000|2020-03-13 17:15:00|7558|7550|7594|7587|7610|7602|7538|7532|68169
1584120000000|2020-03-13 17:20:00|7588|7589|7615|7603|7620|7616|7587|7584|184954
1584120300000|2020-03-13 17:25:00|7610|7604|7624|7616|7625|7624|7591|7587|117727
1584120600000|2020-03-13 17:30:00|7623|7617|7588|7585|7628|7626|7586|7585|107643
1584120900000|2020-03-13 17:35:00|7587|7583|7569|7562|7587|7583|7533|7532|104990
1584121200000|2020-03-13 17:40:00|7568|7563|7604|7597|7612|7609|7568|7557|176322
1584121500000|2020-03-13 17:45:00|7605|7598|7680|7677|7683|7680|7604|7598|103015
1584121800000|2020-03-13 17:50:00|7679|7676|7745|7739|7760|7749|7674|7671|133593
1584122100000|2020-03-13 17:55:00|7746|7740|7756|7749|7785|7780|7740|7738|107223
1584122400000|2020-03-13 18:00:00|7757|7750|7779|7772|7780|7779|7710|7708|154711
1584122700000|2020-03-13 18:05:00|7780|7773|7706|7696|7821|7818|7686|7680|192663
1584123000000|2020-03-13 18:10:00|7704|7694|7679|7670|7705|7697|7665|7652|209805
1584123300000|2020-03-13 18:15:00|7678|7671|7702|7699|7707|7702|7670|7668|158856
1584123600000|2020-03-13 18:20:00|7700|7698|7658|7657|7771|7729|7612|7605|248608
1584123900000|2020-03-13 18:25:00|7657|7654|7647|7642|7664|7657|7627|7619|248338
1584124200000|2020-03-13 18:30:00|7652|7643|7706|7699|7717|7709|7650|7643|329017
1584124500000|2020-03-13 18:35:00|7716|7702|7649|7644|7716|7706|7646|7643|243508
1584124800000|2020-03-13 18:40:00|7645|7643|7666|7661|7676|7674|7617|7612|179377
1584125100000|2020-03-13 18:45:00|7669|7662|7687|7683|7687|7684|7648|7646|215079
1584125400000|2020-03-13 18:50:00|7686|7684|7704|7696|7744|7726|7684|7683|133111
1584125700000|2020-03-13 18:55:00|7702|7700|7717|7711|7730|7720|7678|7676|102806
1584126000000|2020-03-13 19:00:00|7712|7710|7706|7699|7796|7772|7690|7681|109712
1584126300000|2020-03-13 19:05:00|7709|7700|7723|7717|7740|7736|7707|7700|112518
1584126600000|2020-03-13 19:10:00|7722|7718|7704|7691|7728|7725|7647|7645|174302
1584126900000|2020-03-13 19:15:00|7703|7697|7680|7674|7724|7713|7667|7663|152367
1584127200000|2020-03-13 19:20:00|7675|7673|7670|7666|7708|7701|7664|7661|138851
1584127500000|2020-03-13 19:25:00|7668|7667|7663|7647|7693|7690|7641|7640|126055
1584127800000|2020-03-13 19:30:00|7660|7651|7554|7550|7663|7654|7536|7532|351449
1584128100000|2020-03-13 19:35:00|7556|7551|7520|7517|7591|7574|7506|7504|276831
1584128400000|2020-03-13 19:40:00|7519|7518|7604|7600|7619|7614|7504|7500|222336
1584128700000|2020-03-13 19:45:00|7603|7598|7660|7656|7662|7656|7601|7596|242573
1584129000000|2020-03-13 19:50:00|7668|7662|8049|8044|8067|8051|7664|7662|615558
1584129300000|2020-03-13 19:55:00|8054|8046|8342|8341|8350|8343|7935|7933|1636508
1584129600000|2020-03-13 20:00:00|8341|8340|8260|8245|8450|8340|8207|7922|28979
1584129900000|2020-03-13 20:05:00|8256|8100|8202|8201|8256|8220|8202|8100|8093
1584130200000|2020-03-13 20:10:00|8205|8202|8230|8205|8239|8207|8205|8201|3028
1584130500000|2020-03-13 20:15:00|8215||8206||8230||8206||815
1584130800000|2020-03-13 20:20:00|8225|8206|8209|8208|8225|8208|8207|8206|11939
1584131100000|2020-03-13 20:25:00|8225|8205|8210|8200|8225|8205|8205|8200|2675
1584131400000|2020-03-13 20:30:00|8200|7900|8099|7901|8200|7946|8086|7900|29870
1584131700000|2020-03-13 20:35:00|8098|8006|8107|8007|8107|8007|8017|8006|3204
1584132000000|2020-03-13 20:40:00|8200|8008|8200|8008|8200|8008|8200|8008|311
1584132300000|2020-03-13 20:45:00|8150|8029|8200|8150|8200|8150|8150|8029|429
1584132600000|2020-03-13 20:50:00|8190|8029|8185|8029|8200|8029|8185|8028|115
1584132900000|2020-03-13 20:55:00|8124|8007|8124|8050|8185|8050|8050|8007|448
1584345600000|2020-03-16 08:00:00|||||||||282
1584346500000|2020-03-16 08:15:00|7700|7589|7695|7589|7700|7589|7695|7589|1
1584346800000|2020-03-16 08:20:00|7642||7695||7695||7642||7
1584347100000|2020-03-16 08:25:00||7596||7599||7599||7596|0
1584347700000|2020-03-16 08:35:00|7600|7588|7600|7588|7600|7588|7600|7588|332
1584348000000|2020-03-16 08:40:00|||||||||87
1584348900000|2020-03-16 08:55:00|||||||||3
1584349200000|2020-03-16 09:00:00|||||||||1
1584349800000|2020-03-16 09:10:00|7588|7267|7588|7268|7588|7268|7588|7267|95
1584350100000|2020-03-16 09:15:00|7582|7269|7588|7271|7588|7271|7582|7269|0
1584350400000|2020-03-16 09:20:00|||||||||1290
1584351300000|2020-03-16 09:35:00|||||||||1
1584352800000|2020-03-16 10:00:00|7300|7297|7300|7297|7300|7297|7300|7297|923
1584353100000|2020-03-16 10:05:00|7393|7267|7599|7300|7599|7300|7393|7267|630
1584353700000|2020-03-16 10:15:00|7550|7274|7550|7260|7550|7274|7550|7260|0
1584354300000|2020-03-16 10:25:00||7261||7261||7261||7261|0
1584354900000|2020-03-16 10:35:00||7262||7261||7262||7261|0
1584355500000|2020-03-16 10:45:00||7262||7262||7262||7262|0
1584356100000|2020-03-16 10:55:00|7548||7545||7548||7545||0
1584356400000|2020-03-16 11:00:00|7536|7325|7549|7413|7550|7500|7536|7325|1854
1584356700000|2020-03-16 11:05:00|7500|7425|7485|7401|7500|7450|7450|7400|962
1584357000000|2020-03-16 11:10:00|7471|7411|7485|7387|7485|7412|7468|7341|1563
1584357300000|2020-03-16 11:15:00|7481|7388|7390|7354|7481|7388|7390|7341|186
1584357600000|2020-03-16 11:20:00|7482|7341|7400|7342|7482|7342|7400|7341|1
1584357900000|2020-03-16 11:25:00||7350||7379||7379||7350|1436
1584358200000|2020-03-16 11:30:00|7477|7385|7400|7385|7485|7385|7400|7385|403
1584358500000|2020-03-16 11:35:00|7397|7341|7400|7350|7400|7350|7397|7341|170
1584358800000|2020-03-16 11:40:00||7375||7350||7375||7350|100
1584359100000|2020-03-16 11:45:00|7355|7351|7400|7350|7400|7351|7355|7350|1162
1584359400000|2020-03-16 11:50:00||7351||7341||7351||7341|222
1584359700000|2020-03-16 11:55:00||7350||7341||7350||7341|76
1584360000000|2020-03-16 12:00:00||7342||7342||7342||7342|6569
1584360300000|2020-03-16 12:05:00||7343||7342||7343||7342|267
1584360600000|2020-03-16 12:10:00|||||||||66
1584360900000|2020-03-16 12:15:00||7344||7344||7350||7342|95
1584361200000|2020-03-16 12:20:00|7390|7345|7375|7346|7400|7346|7375|7345|893
1584361500000|2020-03-16 12:25:00|7400|7375|7400|7375|7400|7375|7400|7375|491
1584361800000|2020-03-16 12:30:00|7485|7400|7400|7375|7485|7414|7400|7375|1494
1584362100000|2020-03-16 12:35:00|7485|7380|7485|7346|7500|7485|7485|7346|1272
1584362400000|2020-03-16 12:40:00|7400||7389||7400||7389||1002
1584362700000|2020-03-16 12:45:00|7380|7330|7389|7301|7389|7346|7365|7300|1163
1584363000000|2020-03-16 12:50:00|7365|7300|7380|7330|7389|7330|7365|7300|364
1584363300000|2020-03-16 12:55:00|7389||7389||7389||7389||301
1584363600000|2020-03-16 13:00:00||7350||7350||7350||7350|565
1584363900000|2020-03-16 13:05:00|7373|7300|7389|7310|7389|7310|7373|7300|497
1584364200000|2020-03-16 13:10:00||7311||7306||7319||7300|171
1584364500000|2020-03-16 13:15:00|7350|7305|7389|7350|7389|7359|7350|7305|1079
1584364800000|2020-03-16 13:20:00|7400|7305|7400|7353|7400|7354|7400|7302|975
1584365100000|2020-03-16 13:25:00|7397|7354|7585|7370|7585|7479|7377|7300|8770
1584365400000|2020-03-16 13:30:00|7594|7350|7594|7359|7722|7375|7594|7250|13
1584366300000|2020-03-16 13:45:00|7253|7238|7231|7224|7300|7284|7201|7200|296309
1584366600000|2020-03-16 13:50:00|7230|7226|7340|7327|7350|7342|7208|7205|306016
1584366900000|2020-03-16 13:55:00|7339|7326|7400|7388|7436|7429|7333|7326|169180
1584367200000|2020-03-16 14:00:00|7399|7389|7235|7227|7399|7394|7228|7225|186773
1584367500000|2020-03-16 14:05:00|7236|7228|7388|7378|7390|7385|7236|7227|154287
1584367800000|2020-03-16 14:10:00|7389|7376|7375|7361|7410|7405|7350|7346|152032
1584368100000|2020-03-16 14:15:00|7373|7358|7324|7314|7391|7377|7276|7265|108091
1584368400000|2020-03-16 14:20:00|7323|7310|7389|7382|7395|7390|7303|7296|111109
1584368700000|2020-03-16 14:25:00|7387|7381|7426|7416|7447|7431|7376|7371|125739
1584369000000|2020-03-16 14:30:00|7425|7417|7433|7429|7444|7434|7357|7350|231277
1584369300000|2020-03-16 14:35:00|7434|7430|7509|7496|7509|7499|7417|7407|165609
1584369600000|2020-03-16 14:40:00|7508|7500|7585|7580|7648|7624|7484|7475|241892
1584369900000|2020-03-16 14:45:00|7584|7583|7628|7626|7656|7649|7584|7580|108576
1584370200000|2020-03-16 14:50:00|7634|7627|7555|7547|7690|7680|7554|7543|130215
1584370500000|2020-03-16 14:55:00|7553|7548|7515|7503|7570|7564|7496|7485|142775
1584370800000|2020-03-16 15:00:00|7514|7504|7547|7540|7576|7573|7506|7500|115923
1584371100000|2020-03-16 15:05:00|7548|7541|7639|7628|7639|7629|7547|7541|112245
1584371400000|2020-03-16 15:10:00|7638|7627|7662|7657|7691|7685|7621|7613|157857
1584371700000|2020-03-16 15:15:00|7665|7658|7715|7707|7735|7725|7665|7657|99117
1584372000000|2020-03-16 15:20:00|7714|7706|7850|7838|7855|7838|7704|7699|120197
1584372300000|2020-03-16 15:25:00|7849|7839|7740|7727|7854|7842|7706|7694|120414
1584372600000|2020-03-16 15:30:00|7739|7728|7667|7659|7775|7769|7664|7658|135825
1584372900000|2020-03-16 15:35:00|7666|7660|7698|7694|7797|7790|7659|7656|176851
1584373200000|2020-03-16 15:40:00|7697|7692|7601|7590|7711|7703|7601|7588|95947
1584373500000|2020-03-16 15:45:00|7600|7591|7615|7608|7615|7612|7555|7550|127777
1584373800000|2020-03-16 15:50:00|7618|7610|7666|7661|7688|7683|7618|7610|189921
1584374100000|2020-03-16 15:55:00|7664|7662|7709|7699|7712|7703|7660|7656|89433
1584374400000|2020-03-16 16:00:00|7708|7700|7702|7695|7722|7716|7658|7657|102701
1584374700000|2020-03-16 16:05:00|7700|7696|7639|7632|7703|7696|7639|7631|80686
1584375000000|2020-03-16 16:10:00|7638|7629|7580|7575|7638|7629|7580|7575|83102
1584375300000|2020-03-16 16:15:00|7577|7574|7509|7506|7592|7590|7509|7505|114842
1584375600000|2020-03-16 16:20:00|7508|7505|7469|7459|7517|7512|7456|7450|113582
1584375900000|2020-03-16 16:25:00|7468|7460|7587|7581|7596|7591|7465|7460|143276
1584376200000|2020-03-16 16:30:00|7586|7582|7592|7589|7614|7602|7559|7549|148451
1584376500000|2020-03-16 16:35:00|7593|7590|7610|7607|7650|7639|7593|7589|215946
1584376800000|2020-03-16 16:40:00|7611|7608|7533|7526|7650|7638|7533|7526|113087
1584377100000|2020-03-16 16:45:00|7532|7527|7490|7481|7543|7538|7490|7481|106828
1584377400000|2020-03-16 16:50:00|7482|7482|7448|7440|7489|7483|7412|7410|107505
1584377700000|2020-03-16 16:55:00|7444|7438|7435|7427|7444|7438|7382|7376|175492
1584378000000|2020-03-16 17:00:00|7436|7425|7437|7432|7439|7435|7394|7382|120052
1584378300000|2020-03-16 17:05:00|7438|7433|7418|7411|7442|7439|7411|7409|66143
1584378600000|2020-03-16 17:10:00|7417|7410|7414|7402|7496|7490|7406|7401|127984
1584378900000|2020-03-16 17:15:00|7413|7403|7413|7410|7419|7413|7379|7369|131117
1584379200000|2020-03-16 17:20:00|7412|7408|7531|7516|7535|7516|7411|7408|197229
1584379500000|2020-03-16 17:25:00|7530|7513|7464|7454|7530|7513|7453|7448|109442
1584379800000|2020-03-16 17:30:00|7463|7452|7378|7371|7463|7456|7356|7351|86937
1584380100000|2020-03-16 17:35:00|7377|7372|7373|7363|7410|7402|7352|7350|94096
1584380400000|2020-03-16 17:40:00|7372|7367|7349|7341|7375|7367|7330|7325|70148
1584380700000|2020-03-16 17:45:00|7344|7342|7359|7350|7362|7355|7340|7337|95892
1584381000000|2020-03-16 17:50:00|7357|7352|7335|7328|7385|7379|7334|7328|76716
1584381300000|2020-03-16 17:55:00|7331|7329|7357|7350|7383|7370|7330|7328|75003
1584381600000|2020-03-16 18:00:00|7356|7346|7293|7286|7357|7349|7271|7270|124136
1584381900000|2020-03-16 18:05:00|7292|7285|7257|7252|7311|7308|7254|7251|59501
1584382200000|2020-03-16 18:10:00|7256|7253|7254|7248|7263|7255|7235|7233|90684
1584382500000|2020-03-16 18:15:00|7253|7249|7221|7215|7259|7255|7203|7200|124381
1584382800000|2020-03-16 18:20:00|7220|7213|7219|7218|7252|7243|7217|7213|83861
1584383100000|2020-03-16 18:25:00|7220|7219|7265|7259|7272|7263|7218|7217|117097
1584383400000|2020-03-16 18:30:00|7266|7261|7386|7362|7388|7369|7237|7234|109782
1584383700000|2020-03-16 18:35:00|7387|7363|7285|7278|7398|7381|7276|7271|96971
1584384000000|2020-03-16 18:40:00|7284|7276|7253|7240|7284|7276|7212|7205|123447
1584384300000|2020-03-16 18:45:00|7252|7241|7232|7223|7278|7275|7211|7208|110227
1584384600000|2020-03-16 18:50:00|7231|7224|7269|7254|7272|7261|7219|7214|94890
1584384900000|2020-03-16 18:55:00|7268|7256|7271|7265|7317|7305|7229|7228|120095
1584385200000|2020-03-16 19:00:00|7272|7266|7265|7258|7339|7331|7240|7236|112810
1584385500000|2020-03-16 19:05:00|7266|7261|7245|7240|7317|7310|7237|7230|115877
1584385800000|2020-03-16 19:10:00|7247|7244|7217|7210|7254|7247|7203|7201|128911
1584386100000|2020-03-16 19:15:00|7216|7208|7229|7221|7254|7249|7213|7206|129495
1584386400000|2020-03-16 19:20:00|7228|7222|7235|7228|7245|7238|7201|7200|193312
1584386700000|2020-03-16 19:25:00|7234|7227|7171|7164|7249|7239|7171|7162|159029
1584387000000|2020-03-16 19:30:00|7170|7163|7055|7050|7170|7164|7055|7050|257976
1584387300000|2020-03-16 19:35:00|7056|7051|7038|7032|7056|7054|7012|7011|202121
1584387600000|2020-03-16 19:40:00|7037|7033|7128|7122|7132|7122|7001|7000|275832
1584387900000|2020-03-16 19:45:00|7127|7121|7035|7031|7127|7121|7030|7029|331909
1584388200000|2020-03-16 19:50:00|7034|7030|7001|7000|7052|7045|7001|7000|528921
1584388500000|2020-03-16 19:55:00|7000|6999|6970|6969|7000|6999|6970|6969|752809
1584388800000|2020-03-16 20:00:00|6984|6959|7492|7050|7500|7113|6984|6950|1317
1584389100000|2020-03-16 20:05:00|7074|6970|7113|6970|7200|6970|6963|6950|23493
1584389400000|2020-03-16 20:10:00|7080|6975|7080|7000|7080|7000|7080|6975|6474
1584389700000|2020-03-16 20:15:00|7068|7025|7080|7050|7080|7050|7068|7025|1356
1584390000000|2020-03-16 20:20:00|7050|7025|7050|7025|7050|7025|7050|7025|6320
1584390300000|2020-03-16 20:25:00|||||||||83937
1584390600000|2020-03-16 20:30:00||7030||7030||7030||7030|89
1584390900000|2020-03-16 20:35:00|7030|7025|7049|7025|7049|7025|7030|7025|507
1584391200000|2020-03-16 20:40:00|7030|7000|7001|7000|7050|7000|7001|7000|751
1584391500000|2020-03-16 20:45:00|7049|7030|7049|7000|7049|7030|7049|7000|617
1584391800000|2020-03-16 20:50:00|7080|7001|7040|7001|7080|7001|7040|7001|13712
1584392100000|2020-03-16 20:55:00|7039|7002|7039|7010|7039|7010|7039|7000|225
1584392400000|2020-03-16 21:00:00|7040|7039|7040|7039|7040|7039|7040|7039|1335
1584392700000|2020-03-16 21:05:00|7080||7079||7080||7079||1286
1584393000000|2020-03-16 21:10:00|7040|7050|7075|7039|7080|7050|7040|7039|535
1584393300000|2020-03-16 21:15:00|7079||7074||7079||7074||18
1584393600000|2020-03-16 21:20:00|7072|7010|7072|7010|7072|7050|7050|7010|187
1584393900000|2020-03-16 21:25:00|7074||7074||7074||7074||207
1584394200000|2020-03-16 21:30:00|7080||7080||7080||7080||402
1584394500000|2020-03-16 21:35:00|||||||||40
1584394800000|2020-03-16 21:40:00|||||||||105
1584395100000|2020-03-16 21:45:00|7010|7000|7010|7000|7010|7000|7010|7000|1218
1584395400000|2020-03-16 21:50:00|||||||||334
1584395700000|2020-03-16 21:55:00|||||||||3
1584396000000|2020-03-16 22:00:00|7080|6975|7200|7010|7200|7100|7080|6975|263
1584396300000|2020-03-16 22:05:00|7161|6995|7200|7010|7200|7109|7136|6975|0
1584396600000|2020-03-16 22:10:00|7111|6975|7200|7000|7200|7022|7111|6975|232
1584397200000|2020-03-16 22:20:00|||||||||1
1584397500000|2020-03-16 22:25:00|7150|7050|7150|7051|7150|7051|7150|7050|5
1584397800000|2020-03-16 22:30:00|7199|7092|7199|7092|7199|7092|7199|7092|569
1584398100000|2020-03-16 22:35:00||7050||7050||7098||7050|22
1584398400000|2020-03-16 22:40:00|7149|7060|7149|7087|7149|7087|7149|7050|4
1584398700000|2020-03-16 22:45:00|7148|7089|7148|7089|7148|7089|7148|7089|0
1584399000000|2020-03-16 22:50:00|||||||||11
1584399300000|2020-03-16 22:55:00|7140||7148||7148||7140||164
1584399600000|2020-03-16 23:00:00|7147|7140|7147|7140|7147|7140|7147|7140|42
1584399900000|2020-03-16 23:05:00|7140|7089|7148|7089|7148|7089|7140|7089|500
1584400200000|2020-03-16 23:10:00||7100||7089||7100||7089|130
1584400500000|2020-03-16 23:15:00|||||||||50
1584400800000|2020-03-16 23:20:00|7200|7125|7200|7125|7200|7125|7199|7125|0
1584401100000|2020-03-16 23:25:00|7300|7150|7201|7200|7300|7200|7201|7150|843
1584401400000|2020-03-16 23:30:00|||||||||208
1584401700000|2020-03-16 23:35:00|7200|7150|7200|7150|7200|7150|7200|7150|1110
1584402000000|2020-03-16 23:40:00|||||||||1
1584402600000|2020-03-16 23:50:00|7198||7200||7200||7198||20
1584402900000|2020-03-16 23:55:00|7150|7055|7150|7056|7150|7056|7150|7055|178
1584432600000|2020-03-17 08:10:00|||||||||106
1584433200000|2020-03-17 08:20:00|||||||||40
1584433500000|2020-03-17 08:25:00|7409|7408|7407|7336|7409|7408|7407|7336|300
1584433800000|2020-03-17 08:30:00|7550|7210|7545|7163|7550|7329|7545|7130|0
1584434100000|2020-03-17 08:35:00|7546|7164|7546|7187|7546|7201|7545|7129|0
1584434400000|2020-03-17 08:40:00|7500|7172|7500|7183|7500|7183|7500|7172|0
1584436500000|2020-03-17 09:15:00|7397|7300|7299|7164|7397|7300|7299|7051|3804
1584436800000|2020-03-17 09:20:00|7248|7163|7248|7163|7248|7164|7248|7163|177
1584437100000|2020-03-17 09:25:00|7250|7130|7225|7050|7300|7130|7200|7050|0
1584437400000|2020-03-17 09:30:00|7224||7300||7300||7107||80
1584437700000|2020-03-17 09:35:00|7299||7287||7299||7287||0
1584438000000|2020-03-17 09:40:00|7286|7070|7248|7070|7288|7070|7117|7070|0
1584438300000|2020-03-17 09:45:00|7252||7251||7252||7115||0
1584438600000|2020-03-17 09:50:00|7252||7252||7252||7251||0
1584438900000|2020-03-17 09:55:00|7251||7279||7290||7251||0
1584439200000|2020-03-17 10:00:00|7278||7228||7278||7228||0
1584439500000|2020-03-17 10:05:00|7227||7210||7273||7196||0
1584439800000|2020-03-17 10:10:00|7209|7109|7141|7109|7209|7109|7140|7109|2094
1584440100000|2020-03-17 10:15:00|7140|7051|7141|7100|7141|7100|7140|7050|100
1584440400000|2020-03-17 10:20:00|7140||7119||7172||7119||511
1584440700000|2020-03-17 10:25:00|||||||||500
1584441000000|2020-03-17 10:30:00|7163||7212||7275||7163||965
1584441300000|2020-03-17 10:35:00|7211||7212||7212||7211||38
1584442200000|2020-03-17 10:50:00|7200|7150|7199|7150|7200|7150|7199|7150|0
1584442500000|2020-03-17 10:55:00|7200||7200||7200||7200||0
1584442800000|2020-03-17 11:00:00|7250|7151|7286|7150|7290|7207|7250|7150|1322
1584443100000|2020-03-17 11:05:00|7277|7200|7274|7151|7287|7200|7268|7150|55
1584443400000|2020-03-17 11:10:00|7273|7150|7269|7150|7273|7155|7267|7150|69
1584443700000|2020-03-17 11:15:00|7268||7250||7269||7240||0
1584444000000|2020-03-17 11:20:00|7220|7155|7219|7155|7220|7211|7217|7155|47
1584444300000|2020-03-17 11:25:00|7220||7219||7220||7219||28
1584444600000|2020-03-17 11:30:00|7220||7190||7220||7190||272
1584444900000|2020-03-17 11:35:00|7189|7160|7204|7163|7205|7198|7189|7155|185
1584445200000|2020-03-17 11:40:00|7203|7155|7156|7155|7203|7155|7156|7155|1086
1584445500000|2020-03-17 11:45:00|||||||||109
1584445800000|2020-03-17 11:50:00|||||||||261
1584446100000|2020-03-17 11:55:00|7155|7150|7151|7150|7155|7150|7151|7150|905
1584446400000|2020-03-17 12:00:00|7150|7101|7152|7101|7155|7120|7124|7101|4418
1584446700000|2020-03-17 12:05:00|7153|7069|7150|7051|7153|7069|7132|7051|37
1584447000000|2020-03-17 12:10:00|7151||7119||7151||7119||369
1584447300000|2020-03-17 12:15:00|7120|7080|7099|7052|7120|7080|7099|7051|758
1584447600000|2020-03-17 12:20:00|7092|7051|7151|7052|7151|7052|7053|7051|2125
1584447900000|2020-03-17 12:25:00|7150|7055|7156|7051|7156|7055|7052|7051|2881
1584448200000|2020-03-17 12:30:00|7100||7155||7156||7100||80
1584448500000|2020-03-17 12:35:00|7156||7099||7156||7099||138
1584448800000|2020-03-17 12:40:00|7052|7050|7040|7005|7052|7050|7040|7005|667
1584449100000|2020-03-17 12:45:00|7035||7006||7035||7006||332
1584449400000|2020-03-17 12:50:00|7040|7000|7040|7000|7156|7000|7001|7000|2399
1584449700000|2020-03-17 12:55:00|7039|7010|7040|7010|7150|7034|7037|7010|2613
1584450000000|2020-03-17 13:00:00|7039|7024|7039|7000|7039|7034|7001|7000|5183
1584450300000|2020-03-17 13:05:00|7050|7010|7124|7000|7125|7011|7001|7000|5056
1584450600000|2020-03-17 13:10:00|7125|7001|7059|7002|7125|7037|7059|7001|745
1584450900000|2020-03-17 13:15:00|7055|7003|7044|7010|7055|7010|7044|7003|618
1584451200000|2020-03-17 13:20:00|7054|7020|7053|7035|7054|7035|7053|7020|164
1584451500000|2020-03-17 13:25:00|7042|7020|7063|7029|7100|7074|7042|7020|3482
1584451800000|2020-03-17 13:30:00|7062|7030|7021|6999|7112|7107|6977|6972|499353
1584452100000|2020-03-17 13:35:00|7031|7009|6887|6873|7039|7030|6869|6860|289932
1584452400000|2020-03-17 13:40:00|6886|6872|6709|6704|6896|6887|6694|6690|280421
1584452700000|2020-03-17 13:45:00|6707|6702|6847|6841|6932|6928|6707|6702|255896
1584453000000|2020-03-17 13:50:00|6848|6844|6731|6725|6851|6845|6729|6725|130892
1584453300000|2020-03-17 13:55:00|6730|6727|6688|6680|6798|6795|6669|6667|173295
1584453600000|2020-03-17 14:00:00|6685|6679|6719|6712|6736|6727|6668|6666|238189
1584453900000|2020-03-17 14:05:00|6720|6716|6673|6670|6782|6764|6665|6661|244609
1584454200000|2020-03-17 14:10:00|6674|6671|6718|6711|6777|6770|6674|6669|150585
1584454500000|2020-03-17 14:15:00|6717|6710|6683|6677|6744|6741|6668|6666|154537
1584454800000|2020-03-17 14:20:00|6684|6678|6710|6705|6770|6763|6661|6660|144319
1584455100000|2020-03-17 14:25:00|6713|6706|6714|6701|6784|6777|6681|6680|153095
1584455400000|2020-03-17 14:30:00|6715|6703|6641|6632|6724|6712|6621|6613|161103
1584455700000|2020-03-17 14:35:00|6640|6633|6587|6579|6676|6657|6577|6570|134693
1584456000000|2020-03-17 14:40:00|6584|6580|6736|6729|6782|6771|6550|6549|213599
1584456300000|2020-03-17 14:45:00|6735|6730|6762|6754|6815|6797|6646|6636|258016
1584456600000|2020-03-17 14:50:00|6763|6756|6745|6737|6773|6761|6676|6673|273515
1584456900000|2020-03-17 14:55:00|6744|6736|6782|6773|6789|6786|6723|6720|166932
1584457200000|2020-03-17 15:00:00|6781|6772|6754|6748|6817|6811|6749|6747|141409
1584457500000|2020-03-17 15:05:00|6755|6749|6756|6753|6780|6777|6738|6734|152530
1584457800000|2020-03-17 15:10:00|6755|6750|6860|6850|6864|6850|6745|6737|192704
1584458100000|2020-03-17 15:15:00|6859|6851|6889|6880|6895|6884|6810|6803|139854
1584458400000|2020-03-17 15:20:00|6892|6883|6841|6837|6899|6894|6834|6824|154130
1584458700000|2020-03-17 15:25:00|6839|6835|6843|6818|6890|6870|6819|6817|243479
1584459000000|2020-03-17 15:30:00|6842|6817|6841|6833|6878|6865|6818|6817|168779
1584459300000|2020-03-17 15:35:00|6834|6830|6773|6765|6841|6833|6759|6750|218268
1584459600000|2020-03-17 15:40:00|6772|6766|6848|6841|6870|6856|6759|6755|145216
1584459900000|2020-03-17 15:45:00|6846|6842|6929|6925|6949|6944|6824|6815|123592
1584460200000|2020-03-17 15:50:00|6930|6924|6992|6983|6992|6983|6913|6905|120703
1584460500000|2020-03-17 15:55:00|6995|6984|6972|6958|7000|6997|6914|6903|123880
1584460800000|2020-03-17 16:00:00|6971|6959|7016|7003|7030|7026|6970|6958|171864
1584461100000|2020-03-17 16:05:00|7019|7002|7156|7153|7156|7155|7019|7002|148910
1584461400000|2020-03-17 16:10:00|7154|7149|7279|7266|7300|7293|7146|7141|234642
1584461700000|2020-03-17 16:15:00|7278|7267|7093|7084|7279|7267|7070|7060|138463
1584462000000|2020-03-17 16:20:00|7092|7085|6988|6984|7099|7092|6955|6949|170895
1584462300000|2020-03-17 16:25:00|6986|6981|6951|6944|6987|6985|6943|6941|229851
1584462600000|2020-03-17 16:30:00|6947|6942|6865|6855|6983|6980|6856|6841|221270
1584462900000|2020-03-17 16:35:00|6861|6856|6893|6885|6900|6898|6835|6825|201084
1584463200000|2020-03-17 16:40:00|6892|6888|6902|6895|6919|6914|6870|6868|79589
1584463500000|2020-03-17 16:45:00|6905|6896|6884|6878|6911|6909|6880|6875|105791
1584463800000|2020-03-17 16:50:00|6883|6879|6904|6895|6908|6897|6869|6865|106013
1584464100000|2020-03-17 16:55:00|6906|6896|6868|6861|6907|6896|6843|6832|76219
1584464400000|2020-03-17 17:00:00|6874|6862|6836|6826|6905|6894|6832|6823|116090
1584464700000|2020-03-17 17:05:00|6841|6827|6827|6819|6891|6885|6818|6817|127664
1584465000000|2020-03-17 17:10:00|6826|6817|6805|6802|6833|6827|6805|6800|142355
1584465300000|2020-03-17 17:15:00|6804|6800|6820|6810|6871|6852|6786|6777|694414
1584465600000|2020-03-17 17:20:00|6819|6809|6796|6790|6832|6819|6767|6758|107521
1584465900000|2020-03-17 17:25:00|6795|6783|6791|6790|6816|6810|6790|6783|130227
1584466200000|2020-03-17 17:30:00|6792|6787|6773|6763|6823|6813|6749|6740|115167
1584466500000|2020-03-17 17:35:00|6767|6765|6776|6770|6796|6788|6705|6702|134187
1584466800000|2020-03-17 17:40:00|6774|6771|6800|6797|6811|6801|6755|6751|194542
1584467100000|2020-03-17 17:45:00|6805|6798|6813|6805|6847|6838|6790|6786|169343
1584467400000|2020-03-17 17:50:00|6812|6802|6812|6801|6850|6836|6795|6790|173832
1584467700000|2020-03-17 17:55:00|6811|6802|6799|6793|6839|6832|6796|6791|200226
1584468000000|2020-03-17 18:00:00|6798|6792|6827|6820|6850|6846|6779|6775|265870
1584468300000|2020-03-17 18:05:00|6826|6821|6922|6918|6925|6922|6824|6820|313809
1584468600000|2020-03-17 18:10:00|6925|6920|6918|6914|6946|6942|6907|6904|125224
1584468900000|2020-03-17 18:15:00|6922|6915|7024|7016|7024|7016|6902|6900|161293
1584469200000|2020-03-17 18:20:00|7027|7018|6971|6963|7040|7038|6935|6934|187511
1584469500000|2020-03-17 18:25:00|6969|6964|7067|7057|7080|7073|6964|6964|117008
1584469800000|2020-03-17 18:30:00|7073|7060|7107|7100|7125|7121|7069|7060|121385
1584470100000|2020-03-17 18:35:00|7106|7101|7103|7098|7148|7137|7083|7072|198360
1584470400000|2020-03-17 18:40:00|7102|7100|7073|7067|7113|7106|7073|7067|178406
1584470700000|2020-03-17 18:45:00|7072|7068|7053|7050|7084|7075|7051|7050|219074
1584471000000|2020-03-17 18:50:00|7054|7049|7101|7100|7124|7114|6987|6966|735568
1584471300000|2020-03-17 18:55:00|7102|7101|7102|7098|7114|7106|7081|7077|125726
1584471600000|2020-03-17 19:00:00|7101|7096|7040|7035|7102|7096|7016|7014|127149
1584471900000|2020-03-17 19:05:00|7041|7037|7068|7063|7116|7114|7011|7006|150246
1584472200000|2020-03-17 19:10:00|7073|7064|7095|7091|7111|7102|7059|7050|121733
1584472500000|2020-03-17 19:15:00|7094|7085|7072|7069|7107|7103|7067|7060|156592
1584472800000|2020-03-17 19:20:00|7075|7071|7091|7079|7155|7144|7041|7036|230417
1584473100000|2020-03-17 19:25:00|7090|7080|7092|7088|7131|7115|7058|7048|173399
1584473400000|2020-03-17 19:30:00|7091|7087|7070|7066|7136|7130|7064|7058|209481
1584473700000|2020-03-17 19:35:00|7069|7065|7044|7043|7102|7092|7041|7032|190170
1584474000000|2020-03-17 19:40:00|7043|7042|7074|7071|7097|7094|7026|7022|213285
1584474300000|2020-03-17 19:45:00|7077|7073|7050|7045|7094|7089|7029|7025|221711
1584474600000|2020-03-17 19:50:00|7051|7046|7110|7109|7114|7109|7028|7022|396788
1584474900000|2020-03-17 19:55:00|7106|7105|7068|7067|7112|7108|7035|7031|982266
1584475200000|2020-03-17 20:00:00|7071|7063|7377|6707|7377|7070|7071|6707|3407
1584475500000|2020-03-17 20:05:00|7350||7350||7350||7350||15
1584475800000|2020-03-17 20:10:00|7062|6756|7062|6756|7062|6756|7062|6756|33578
1584476100000|2020-03-17 20:15:00||6800||6800||6800||6800|4
1584476400000|2020-03-17 20:20:00|||||||||19
1584476700000|2020-03-17 20:25:00||6840||6840||6840||6840|1508
1584477000000|2020-03-17 20:30:00|7069|6951|7070|7069|7200|7069|7069|6856|504
1584477300000|2020-03-17 20:35:00|||||||||271
1584477600000|2020-03-17 20:40:00|||||||||72
1584477900000|2020-03-17 20:45:00|||||||||645
1584478200000|2020-03-17 20:50:00|||||||||354
1584478500000|2020-03-17 20:55:00|||||||||11
1584478800000|2020-03-17 21:00:00|7069||7069||7069||7069||207
1584479100000|2020-03-17 21:05:00|||||||||4
1584479400000|2020-03-17 21:10:00|||||||||105
1584479700000|2020-03-17 21:15:00|||||||||6
1584480000000|2020-03-17 21:20:00|||||||||36693
1584480300000|2020-03-17 21:25:00|||||||||6
1584480600000|2020-03-17 21:30:00|||||||||13
1584480900000|2020-03-17 21:35:00|||||||||53
1584481200000|2020-03-17 21:40:00|7039|6841|7039|6841|7039|6841|7039|6841|68
1584481500000|2020-03-17 21:45:00|7030|6840|7030|6841|7030|6841|7030|6840|14
1584481800000|2020-03-17 21:50:00||6901||6904||6904||6901|5
1584482100000|2020-03-17 21:55:00||6910||6910||6910||6910|4
1584482400000|2020-03-17 22:00:00||6911||6910||6911||6910|0
1584482700000|2020-03-17 22:05:00||6911||6911||6911||6911|3
1584483000000|2020-03-17 22:10:00||6910||6841||6910||6840|1
1584483300000|2020-03-17 22:15:00||6855||6856||6856||6855|0
1584483600000|2020-03-17 22:20:00||6855||6856||6856||6855|0
1584483900000|2020-03-17 22:25:00||6857||6921||6921||6857|6
1584484200000|2020-03-17 22:30:00|7029|6920|7029|6921|7029|6921|7029|6920|93
1584484500000|2020-03-17 22:35:00|7027||7027||7027||7027||5
1584484800000|2020-03-17 22:40:00|6922|6920|7027|6922|7027|6922|6921|6920|490
1584485100000|2020-03-17 22:45:00|7026|6857|7026|6857|7026|6857|6914|6857|312
1584485400000|2020-03-17 22:50:00|7020|6856|7020|6856|7020|6856|7020|6856|10
1584485700000|2020-03-17 22:55:00|||||||||600
1584486300000|2020-03-17 23:05:00|6956|6858|6858|6857|6956|6858|6858|6857|10
1584486600000|2020-03-17 23:10:00|6956|6858|6956|6858|6956|6858|6956|6857|115
1584486900000|2020-03-17 23:15:00|6850|6857|7016|6840|7016|6857|6850|6840|1010
1584487200000|2020-03-17 23:20:00|7015||7015||7016||7015||51
1584487500000|2020-03-17 23:25:00|||||||||3
1584487800000|2020-03-17 23:30:00|7016|7016|7024|7016|7026|7016|7016|7016|763
1584488100000|2020-03-17 23:35:00|||||||||50
1584488700000|2020-03-17 23:45:00|7000|6857|7000|6857|7000|6857|7000|6857|6
1584489000000|2020-03-17 23:50:00|6999||6999||6999||6999||2
1584489300000|2020-03-17 23:55:00|6870|6850|6850|6840|6999|6850|6850|6840|1070
1584519300000|2020-03-18 08:15:00|6866||6865||6866||6865||0
1584519600000|2020-03-18 08:20:00|6866|6569|6795|6570|6866|6607|6791|6569|0
1584519900000|2020-03-18 08:25:00|6866|6606|6792|6621|6866|6627|6792|6570|0
1584520200000|2020-03-18 08:30:00|6866|6570|6864|6630|6866|6650|6789|6569|0
1584520500000|2020-03-18 08:35:00|6866|6631|6801|6648|6866|6652|6801|6569|0
1584520800000|2020-03-18 08:40:00|6865|6647|6865|6648|6866|6648|6803|6647|0
1584521100000|2020-03-18 08:45:00|6866|6647|6865|6662|6866|6662|6810|6569|0
1584521400000|2020-03-18 08:50:00|6866|6663|6865|6682|6866|6682|6814|6663|0
1584521700000|2020-03-18 08:55:00|6824|6680|6831|6682|6866|6682|6824|6680|0
1584522000000|2020-03-18 09:00:00|6848|6744|6835|6744|6849|6749|6829|6744|0
1584522300000|2020-03-18 09:05:00||6745||6745||6745||6745|0
1584522600000|2020-03-18 09:10:00|6834||6808||6834||6805||0
1584522900000|2020-03-18 09:15:00|6834|6709|6811|6687|6834|6709|6811|6570|0
1584523200000|2020-03-18 09:20:00|6813|6570|6814|6690|6834|6691|6813|6570|0
1584523500000|2020-03-18 09:25:00|6834|6689|6800|6690|6834|6690|6799|6689|1
1584523800000|2020-03-18 09:30:00|6828|6691|6829|6695|6829|6695|6794|6691|0
1584524100000|2020-03-18 09:35:00|6828||6796||6829||6792||0
1584524400000|2020-03-18 09:40:00|6829||6799||6829||6798||0
1584524700000|2020-03-18 09:45:00|6828|6692|6803|6697|6828|6697|6801|6692|0
1584525000000|2020-03-18 09:50:00||6698||6695||6701||6693|0
1584525300000|2020-03-18 09:55:00|||||||||6
1584525600000|2020-03-18 10:00:00||6696||6700||6701||6695|0
1584525900000|2020-03-18 10:05:00||6701||6700||6705||6700|0
1584526200000|2020-03-18 10:10:00|6835|6701|6790|6701|6835|6770|6787|6700|274
1584526500000|2020-03-18 10:15:00|6792|6702|6834|6648|6835|6706|6765|6569|239
1584526800000|2020-03-18 10:20:00|6835|6647|6799|6648|6835|6648|6798|6647|0
1584527100000|2020-03-18 10:25:00||6624||6571||6624||6569|0
1584527400000|2020-03-18 10:30:00|6800||6799||6800||6799||0
1584527700000|2020-03-18 10:35:00|6800|6570|6800|6571|6800|6571|6799|6570|0
1584528000000|2020-03-18 10:40:00||6570||6571||6571||6570|0
1584528300000|2020-03-18 10:45:00||6570||6571||6571||6570|0
1584528600000|2020-03-18 10:50:00|6799||6780||6800||6780||0
1584528900000|2020-03-18 10:55:00|6787||6755||6787||6741||0
1584529200000|2020-03-18 11:00:00|6754|6580|6729|6651|6755|6750|6700|6580|949
1584529500000|2020-03-18 11:05:00|6755||6750||6755||6728||0
1584529800000|2020-03-18 11:10:00||6650||6651||6651||6650|0
1584530100000|2020-03-18 11:15:00|6735|6650|6735|6656|6789|6656|6731|6650|16
1584530400000|2020-03-18 11:20:00|6789|6675|6735|6700|6789|6700|6735|6650|15
1584530700000|2020-03-18 11:25:00|6739|6680|6800|6681|6800|6681|6736|6680|26
1584531000000|2020-03-18 11:30:00|6799|6700|6799|6680|6800|6720|6795|6680|151
1584531300000|2020-03-18 11:35:00|6800||6700||6800||6700||2
1584531600000|2020-03-18 11:40:00||6651||6650||6651||6650|99
1584531900000|2020-03-18 11:45:00||6651||6650||6651||6650|22
1584532200000|2020-03-18 11:50:00||6660||6660||6660||6660|178
1584532500000|2020-03-18 11:55:00||6650||6663||6668||6650|0
1584532800000|2020-03-18 12:00:00|6690|6664|6700|6660|6700|6685|6690|6650|9588
1584533100000|2020-03-18 12:05:00|6725|6661|6790|6683|6800|6701|6725|6660|780
1584533400000|2020-03-18 12:10:00|6789|6700|6748|6661|6790|6701|6700|6660|1281
1584533700000|2020-03-18 12:15:00|6700|6666|6700|6660|6700|6670|6650|6602|1824
1584534000000|2020-03-18 12:20:00||6620||6675||6681||6620|116
1584534300000|2020-03-18 12:25:00|6695|6650|6700|6660|6700|6660|6651|6603|1258
1584534600000|2020-03-18 12:30:00|6694|6670|6700|6660|6700|6670|6685|6660|204
1584534900000|2020-03-18 12:35:00|6670|6663|6700|6660|6700|6663|6670|6660|365
1584535200000|2020-03-18 12:40:00|6690|6603|6600|6591|6690|6603|6600|6590|2074
1584535500000|2020-03-18 12:45:00|6592|6590|6592|6580|6592|6591|6592|6580|1421
1584535800000|2020-03-18 12:50:00|6589|6550|6639|6550|6655|6556|6550|6549|1269
1584536100000|2020-03-18 12:55:00|6620|6560|6599|6560|6620|6560|6599|6560|181
1584536400000|2020-03-18 13:00:00|6593|6550|6599|6561|6599|6561|6586|6550|104
1584536700000|2020-03-18 13:05:00|6590|6560|6590|6550|6599|6560|6575|6550|500
1584537000000|2020-03-18 13:10:00|6580|6549|6550|6542|6580|6549|6550|6542|2145
1584537300000|2020-03-18 13:15:00|6548|6530|6550|6530|6550|6533|6548|6530|247
1584537600000|2020-03-18 13:20:00|6546|6539|6600|6554|6600|6585|6546|6530|6263
1584537900000|2020-03-18 13:25:00|6660|6580|6639|6551|6700|6697|6639|6551|2293
1584538200000|2020-03-18 13:30:00|6638|6552|6434|6424|6700|6622|6420|6416|871008
1584538500000|2020-03-18 13:35:00|6425|6421|6359|6348|6499|6479|6322|6315|336900
1584538800000|2020-03-18 13:40:00|6353|6350|6276|6272|6395|6372|6273|6269|438620
1584539100000|2020-03-18 13:45:00|6275|6273|6370|6335|6382|6359|6244|6240|211304
1584539400000|2020-03-18 13:50:00|6367|6340|6470|6451|6476|6463|6358|6340|199028
1584539700000|2020-03-18 13:55:00|6469|6452|6487|6475|6521|6507|6457|6450|184773
1584540000000|2020-03-18 14:00:00|6480|6476|6488|6476|6544|6534|6472|6467|184832
1584540300000|2020-03-18 14:05:00|6487|6475|6470|6462|6512|6502|6462|6460|139532
1584540600000|2020-03-18 14:10:00|6473|6463|6465|6457|6492|6488|6442|6441|132102
1584540900000|2020-03-18 14:15:00|6464|6458|6431|6423|6500|6492|6411|6402|112190
1584541200000|2020-03-18 14:20:00|6430|6420|6338|6333|6445|6428|6334|6328|105182
1584541500000|2020-03-18 14:25:00|6335|6334|6370|6364|6397|6387|6335|6333|188382
1584541800000|2020-03-18 14:30:00|6369|6363|6388|6379|6393|6383|6326|6321|187368
1584542100000|2020-03-18 14:35:00|6387|6384|6357|6347|6388|6385|6316|6315|93175
1584542400000|2020-03-18 14:40:00|6356|6348|6392|6386|6403|6397|6331|6330|122682
1584542700000|2020-03-18 14:45:00|6391|6387|6392|6384|6394|6387|6340|6335|128613
1584543000000|2020-03-18 14:50:00|6393|6385|6379|6371|6415|6409|6372|6366|166456
1584543300000|2020-03-18 14:55:00|6378|6366|6317|6311|6379|6372|6305|6301|222905
1584543600000|2020-03-18 15:00:00|6316|6306|6318|6310|6354|6348|6303|6300|147570
1584543900000|2020-03-18 15:05:00|6317|6307|6315|6311|6341|6325|6304|6300|166770
1584544200000|2020-03-18 15:10:00|6318|6314|6275|6264|6320|6318|6243|6241|256433
1584544500000|2020-03-18 15:15:00|6277|6265|6227|6224|6298|6282|6216|6211|213232
1584544800000|2020-03-18 15:20:00|6225|6225|6246|6242|6259|6257|6219|6212|234666
1584545100000|2020-03-18 15:25:00|6247|6244|6218|6210|6281|6269|6211|6209|212593
1584545400000|2020-03-18 15:30:00|6219|6212|6201|6191|6244|6236|6187|6182|193925
1584545700000|2020-03-18 15:35:00|6200|6200|6208|6200|6210|6205|6131|6127|218855
1584546000000|2020-03-18 15:40:00|6204|6201|6175|6156|6210|6201|6160|6152|110728
1584546300000|2020-03-18 15:45:00|6174|6157|6168|6162|6200|6192|6150|6141|93199
1584546600000|2020-03-18 15:50:00|6167|6163|6174|6158|6210|6207|6148|6145|111090
1584546900000|2020-03-18 15:55:00|6173|6160|6188|6181|6195|6190|6151|6150|137980
1584547200000|2020-03-18 16:00:00|6187|6182|6151|6147|6192|6185|6144|6140|77666
1584547500000|2020-03-18 16:05:00|6152|6144|6161|6154|6198|6190|6148|6144|56505
1584547800000|2020-03-18 16:10:00|6160|6155|6130|6125|6195|6180|6126|6125|72974
1584548100000|2020-03-18 16:15:00|6129|6124|6148|6140|6149|6140|6106|6105|177108
1584548400000|2020-03-18 16:20:00|6149|6141|6213|6210|6248|6236|6133|6128|223960
1584548700000|2020-03-18 16:25:00|6212|6209|6227|6222|6250|6247|6204|6201|145216
1584549000000|2020-03-18 16:30:00|6228|6225|6268|6262|6279|6268|6221|6216|120026
1584549300000|2020-03-18 16:35:00|6271|6267|6247|6226|6282|6267|6207|6204|81964
1584549600000|2020-03-18 16:40:00|6245|6235|6251|6242|6252|6244|6213|6210|71575
1584549900000|2020-03-18 16:45:00|6248|6244|6223|6219|6256|6251|6215|6210|92247
1584550200000|2020-03-18 16:50:00|6225|6217|6238|6227|6243|6233|6213|6210|90299
1584550500000|2020-03-18 16:55:00|6229|6228|6222|6215|6240|6234|6219|6215|21199
1584551400000|2020-03-18 17:10:00|6225|6201|6212|6204|6232|6227|6193|6183|243109
1584551700000|2020-03-18 17:15:00|6211|6202|6198|6195|6211|6202|6178|6172|158750
1584552000000|2020-03-18 17:20:00|6197|6193|6208|6201|6222|6213|6172|6171|137400
1584552300000|2020-03-18 17:25:00|6207|6202|6156|6152|6220|6214|6156|6152|98006
1584552600000|2020-03-18 17:30:00|6155|6153|6142|6129|6162|6160|6104|6103|207231
1584552900000|2020-03-18 17:35:00|6143|6131|6035|6028|6143|6131|6035|6026|285724
1584553200000|2020-03-18 17:40:00|6034|6029|6044|6031|6104|6098|6031|6025|431296
1584553500000|2020-03-18 17:45:00|6043|6032|6083|6074|6084|6077|6029|6025|125849
1584553800000|2020-03-18 17:50:00|6077|6069|6019|6014|6083|6071|6007|6005|255819
1584554100000|2020-03-18 17:55:00|6018|6015|5984|5979|6024|6018|5983|5979|384722
1584554400000|2020-03-18 18:00:00|5980|5978|5818|5812|5994|5983|5818|5811|218728
1584554700000|2020-03-18 18:05:00|5815|5813|5767|5763|5854|5836|5764|5760|228595
1584555000000|2020-03-18 18:10:00|5765|5762|5734|5723|5765|5764|5688|5672|226572
1584555300000|2020-03-18 18:15:00|5733|5725|5614|5609|5734|5727|5613|5609|234133
1584555600000|2020-03-18 18:20:00|5612|5607|5523|5512|5614|5613|5513|5507|348509
1584555900000|2020-03-18 18:25:00|5517|5513|5517|5508|5549|5531|5497|5495|229856
1584556200000|2020-03-18 18:30:00|5514|5505|5539|5536|5591|5569|5497|5496|191807
1584556500000|2020-03-18 18:35:00|5538|5535|5595|5580|5609|5604|5534|5532|172430
1584556800000|2020-03-18 18:40:00|5594|5582|5547|5540|5595|5587|5514|5508|268462
1584557100000|2020-03-18 18:45:00|5546|5541|5590|5584|5594|5585|5545|5540|233508
1584557400000|2020-03-18 18:50:00|5592|5585|5606|5599|5619|5610|5565|5563|221220
1584557700000|2020-03-18 18:55:00|5607|5600|5613|5600|5666|5654|5575|5574|285823
1584558000000|2020-03-18 19:00:00|5612|5601|5575|5569|5628|5617|5549|5542|187378
1584558300000|2020-03-18 19:05:00|5574|5570|5688|5676|5688|5678|5570|5561|261360
1584558600000|2020-03-18 19:10:00|5684|5677|5758|5750|5845|5830|5684|5677|335971
1584558900000|2020-03-18 19:15:00|5756|5751|5718|5713|5768|5762|5678|5675|239977
1584559200000|2020-03-18 19:20:00|5717|5712|5590|5585|5717|5713|5586|5585|245453
1584559500000|2020-03-18 19:25:00|5592|5586|5535|5532|5680|5657|5529|5526|270015
1584559800000|2020-03-18 19:30:00|5531|5529|5538|5528|5578|5574|5518|5512|325312
1584560100000|2020-03-18 19:35:00|5537|5529|5515|5508|5537|5529|5462|5456|401312
1584560400000|2020-03-18 19:40:00|5514|5509|5552|5547|5567|5563|5503|5500|321811
1584560700000|2020-03-18 19:45:00|5551|5546|5594|5587|5596|5587|5503|5501|509196
1584561000000|2020-03-18 19:50:00|5593|5585|5607|5601|5630|5627|5564|5560|479689
1584561300000|2020-03-18 19:55:00|5608|5604|5505|5500|5650|5641|5490|5485|1615099
1584561600000|2020-03-18 20:00:00|5507|5506|5541|5540|6001|6000|5507|5449|3763
1584561900000|2020-03-18 20:05:00|5550|5580|5580|5500|5680|5580|5501|5500|17567
1584562200000|2020-03-18 20:10:00||5510||5542||5542||5510|3588
1584562500000|2020-03-18 20:15:00|5680|5575|5600|5575|5680|5600|5575|5570|2640
1584562800000|2020-03-18 20:20:00|5580|5570|5560|5551|5600|5570|5560|5551|12062
1584563100000|2020-03-18 20:25:00|5559|5559|5600|5559|5600|5559|5559|5559|11203
1584563400000|2020-03-18 20:30:00||5580||5585||5585||5580|1428
1584563700000|2020-03-18 20:35:00||5580||5580||5580||5580|32338
1584564000000|2020-03-18 20:40:00|5700|5620|5580|5575|5700|5620|5580|5575|2050
1584564300000|2020-03-18 20:45:00|5595|5580|5576|5575|5595|5580|5576|5575|2209
1584564600000|2020-03-18 20:50:00|5580|5580|5594|5582|5595|5582|5580|5580|1019
1584564900000|2020-03-18 20:55:00|5595|5581|5595|5581|5595|5581|5595|5581|1569
1584565200000|2020-03-18 21:00:00|5700|5589|5595|5590|5700|5590|5595|5585|1023
1584565500000|2020-03-18 21:05:00||5585||5585||5594||5585|694
1584565800000|2020-03-18 21:10:00|5586|5586|5600|5586|5700|5586|5586|5586|470
1584566100000|2020-03-18 21:15:00|5700|5585|5595|5585|5700|5590|5595|5585|4264
1584566400000|2020-03-18 21:20:00|5600|5587|5597|5585|5700|5593|5595|5585|3638
1584566700000|2020-03-18 21:25:00|5595|5593|5700|5593|5700|5593|5586|5593|675
1584567000000|2020-03-18 21:30:00|5594|5585|5700|5581|5700|5597|5593|5581|1867
1584567300000|2020-03-18 21:35:00||5600||5600||5650||5600|1348
1584567600000|2020-03-18 21:40:00|5690||5647||5690||5647||352
1584567900000|2020-03-18 21:45:00|5640||5620||5640||5620||22786
1584568200000|2020-03-18 21:50:00|5640||5639||5640||5639||311
1584568500000|2020-03-18 21:55:00|5640|5608|5640|5600|5640|5608|5640|5600|255
1584568800000|2020-03-18 22:00:00|5639|5581|5640|5581|5640|5581|5600|5581|3479
1584569100000|2020-03-18 22:05:00|||||||||905
1584569400000|2020-03-18 22:10:00|5582|5555|5560|5555|5582|5555|5560|5555|488
1584569700000|2020-03-18 22:15:00|5555|5552|5506|5505|5581|5552|5506|5505|3671
1584570000000|2020-03-18 22:20:00|5524|5523|5524|5523|5524|5523|5524|5523|400
1584570300000|2020-03-18 22:25:00|5640|5600|5587|5505|5640|5600|5523|5505|472
1584570600000|2020-03-18 22:30:00|5550|5506|5585|5506|5587|5550|5550|5506|463
1584570900000|2020-03-18 22:35:00|5583|5510|5587|5511|5587|5511|5583|5505|67
1584571200000|2020-03-18 22:40:00||5512||5520||5520||5512|230
1584571500000|2020-03-18 22:45:00|5585|5525|5585|5525|5585|5525|5585|5525|300
1584571800000|2020-03-18 22:50:00|5587|5550|5680|5550|5680|5611|5587|5550|1604
1584572100000|2020-03-18 22:55:00|5690|5580|5690|5602|5690|5680|5690|5550|1087
1584572400000|2020-03-18 23:00:00||5680||5610||5680||5602|245
1584572700000|2020-03-18 23:05:00|||||||||50
1584573000000|2020-03-18 23:10:00|5700|5640|5700|5610|5700|5690|5700|5610|541
1584573300000|2020-03-18 23:15:00|5650|5620|5700|5660|5700|5660|5650|5620|570
1584573600000|2020-03-18 23:20:00||5670||5675||5695||5650|962
1584573900000|2020-03-18 23:25:00|5766|5680|5766|5700|5766|5700|5700|5650|602
1584574200000|2020-03-18 23:30:00|5750|5675|5750|5706|5750|5706|5750|5675|1122
1584574500000|2020-03-18 23:35:00|5766|5711|5750|5687|5766|5750|5720|5687|3295
1584574800000|2020-03-18 23:40:00||5735||5735||5735||5735|360
1584575100000|2020-03-18 23:45:00|5730|5687|5823|5750|5823|5750|5725|5680|2348
1584575400000|2020-03-18 23:50:00|5816|5770|5725|5711|5816|5805|5725|5711|2866
1584575700000|2020-03-18 23:55:00|5720|5713|5720|5716|5720|5717|5720|5713|1764
1584604800000|2020-03-19 08:00:00|5897|5507|5897|5507|5897|5507|5896|5507|0
1584605400000|2020-03-19 08:10:00|5893||5893||5893||5893||0
1584605700000|2020-03-19 08:15:00|5870|5558|5870|5558|5870|5559|5870|5558|0
1584606000000|2020-03-19 08:20:00|5864|5559|5864|5562|5864|5562|5864|5558|0
1584606300000|2020-03-19 08:25:00|5863|5558|5864|5560|5864|5565|5863|5558|0
1584606600000|2020-03-19 08:30:00|5863||5863||5864||5863||0
1584606900000|2020-03-19 08:35:00|5864||5864||5864||5863||0
1584607200000|2020-03-19 08:40:00|5863||5863||5864||5863||0
1584607500000|2020-03-19 08:45:00|5864||5864||5864||5863||0
1584607800000|2020-03-19 08:50:00||5507||5507||5507||5507|0
1584608100000|2020-03-19 08:55:00||5600||5600||5600||5507|50
1584608400000|2020-03-19 09:00:00|5863|5523|5864|5647|5864|5647|5855|5507|51
1584608700000|2020-03-19 09:05:00|||||||||9
1584609300000|2020-03-19 09:15:00|||||||||63
1584609600000|2020-03-19 09:20:00|||||||||14
1584609900000|2020-03-19 09:25:00|||||||||7
1584610500000|2020-03-19 09:35:00|5863|5746|5863|5600|5863|5746|5863|5600|71
1584610800000|2020-03-19 09:40:00|5862||5860||5864||5860||98
1584611100000|2020-03-19 09:45:00||5603||5603||5603||5603|0
1584611700000|2020-03-19 09:55:00|5859||5857||5859||5857||0
1584612000000|2020-03-19 10:00:00|5856|5800|5801|5800|5860|5800|5801|5800|1501
1584612300000|2020-03-19 10:05:00|||||||||25
1584612600000|2020-03-19 10:10:00|5757|5652|5690|5603|5758|5652|5690|5603|116
1584612900000|2020-03-19 10:15:00|||||||||5
1584613500000|2020-03-19 10:25:00|5645|5625|5645|5625|5645|5625|5645|5625|0
1584613800000|2020-03-19 10:30:00|5625|5603|5625|5603|5625|5603|5625|5603|149
1584614100000|2020-03-19 10:35:00|5603|5520|5625|5551|5625|5551|5603|5520|100
1584614400000|2020-03-19 10:40:00|5615||5645||5645||5615||1101
1584614700000|2020-03-19 10:45:00|5688||5645||5688||5645||5
1584615000000|2020-03-19 10:50:00|||||||||1
1584615300000|2020-03-19 10:55:00|5688|5644|5688|5645|5688|5645|5688|5520|903
1584615600000|2020-03-19 11:00:00|5750|5600|5690|5600|5750|5664|5655|5600|3395
1584615900000|2020-03-19 11:05:00|5676|5634|5700|5601|5707|5634|5676|5600|5600
1584616200000|2020-03-19 11:10:00|5707|5650|5698|5650|5707|5700|5698|5650|954
1584616500000|2020-03-19 11:15:00|5707|5660|5707|5650|5707|5675|5705|5650|605
1584616800000|2020-03-19 11:20:00|5700|5621|5699|5650|5707|5650|5699|5621|5
1584617100000|2020-03-19 11:25:00|5707|5657|5665|5601|5707|5676|5665|5600|1550
1584617400000|2020-03-19 11:30:00|5647|5640|5640|5600|5647|5640|5628|5600|2444
1584617700000|2020-03-19 11:35:00|5647|5610|5601|5600|5647|5612|5601|5600|727
1584618000000|2020-03-19 11:40:00|5595|5594|5575|5531|5595|5594|5532|5510|1374
1584618300000|2020-03-19 11:45:00||5521||5551||5551||5521|465
1584618600000|2020-03-19 11:50:00|5551|5550|5551|5550|5551|5550|5551|5550|740
1584618900000|2020-03-19 11:55:00|5550|5521|5511|5510|5550|5521|5511|5510|1056
1584619200000|2020-03-19 12:00:00|5510|5501|5500|5457|5510|5502|5500|5457|6299
1584619500000|2020-03-19 12:05:00|5510|5458|5547|5520|5548|5521|5510|5458|610
1584619800000|2020-03-19 12:10:00|5544|5530|5547|5530|5547|5544|5531|5530|792
1584620100000|2020-03-19 12:15:00|5544|5540|5530|5490|5547|5540|5517|5490|3115
1584620400000|2020-03-19 12:20:00|5491|5460|5490|5449|5491|5460|5470|5449|1426
1584620700000|2020-03-19 12:25:00|5491|5450|5501|5456|5501|5472|5491|5450|1339
1584621000000|2020-03-19 12:30:00|5500|5455|5491|5456|5500|5456|5456|5455|460
1584621300000|2020-03-19 12:35:00|5500|5455|5548|5506|5548|5506|5491|5455|1182
1584621600000|2020-03-19 12:40:00|5547|5508|5539|5508|5548|5521|5530|5508|262
1584621900000|2020-03-19 12:45:00|5540||5540||5540||5540||933
1584622200000|2020-03-19 12:50:00|5539|5520|5548|5540|5548|5540|5539|5520|3763
1584622500000|2020-03-19 12:55:00|5541||5541||5541||5541||1054
1584622800000|2020-03-19 13:00:00|5535|5506|5548|5522|5548|5525|5535|5506|451
1584623100000|2020-03-19 13:05:00|5540|5534|5548|5521|5548|5534|5537|5521|874
1584623400000|2020-03-19 13:10:00|5546|5523|5540|5539|5548|5539|5540|5521|342
1584623700000|2020-03-19 13:15:00|5548|5522|5596|5580|5600|5580|5548|5522|4524
1584624000000|2020-03-19 13:20:00|5600|5583|5594|5580|5600|5587|5592|5580|637
1584624300000|2020-03-19 13:25:00|5581|5562|5556|5555|5581|5575|5556|5555|4076
1584624600000|2020-03-19 13:30:00|5575|5526|5492|5477|5575|5542|5434|5426|735128
1584624900000|2020-03-19 13:35:00|5493|5479|5374|5370|5497|5489|5371|5370|243601
1584625200000|2020-03-19 13:40:00|5375|5371|5337|5330|5381|5378|5313|5312|244462
1584625500000|2020-03-19 13:45:00|5331|5328|5238|5231|5365|5357|5203|5202|301035
1584625800000|2020-03-19 13:50:00|5239|5234|5201|5195|5239|5236|5168|5160|280820
1584626100000|2020-03-19 13:55:00|5198|5196|5235|5233|5282|5275|5196|5195|300443
1584626400000|2020-03-19 14:00:00|5236|5234|5284|5276|5309|5294|5172|5171|275276
1584626700000|2020-03-19 14:05:00|5283|5277|5284|5273|5348|5338|5233|5227|356108
1584627000000|2020-03-19 14:10:00|5283|5282|5470|5464|5480|5466|5251|5250|454307
1584627300000|2020-03-19 14:15:00|5473|5467|5339|5334|5530|5515|5312|5303|402927
1584627600000|2020-03-19 14:20:00|5340|5332|5384|5379|5423|5411|5332|5331|205537
1584627900000|2020-03-19 14:25:00|5383|5380|5423|5412|5426|5420|5364|5359|256165
1584628200000|2020-03-19 14:30:00|5422|5413|5585|5580|5615|5596|5420|5412|433181
1584628500000|2020-03-19 14:35:00|5586|5579|5470|5462|5618|5615|5458|5453|342276
1584628800000|2020-03-19 14:40:00|5471|5463|5440|5434|5482|5478|5394|5390|237429
1584629100000|2020-03-19 14:45:00|5435|5431|5387|5385|5456|5452|5385|5377|288841
1584629400000|2020-03-19 14:50:00|5388|5386|5310|5305|5406|5399|5304|5301|183905
1584629700000|2020-03-19 14:55:00|5307|5304|5313|5306|5376|5370|5301|5300|174963
1584630000000|2020-03-19 15:00:00|5312|5307|5323|5319|5399|5377|5310|5306|198343
1584630300000|2020-03-19 15:05:00|5325|5320|5309|5305|5391|5375|5307|5305|142526
1584630600000|2020-03-19 15:10:00|5308|5302|5427|5423|5450|5440|5279|5276|273031
1584630900000|2020-03-19 15:15:00|5429|5424|5417|5412|5466|5462|5375|5360|206746
1584631200000|2020-03-19 15:20:00|5418|5415|5415|5413|5466|5465|5409|5405|254671
1584631500000|2020-03-19 15:25:00|5417|5415|5500|5492|5500|5499|5413|5411|369892
1584631800000|2020-03-19 15:30:00|5496|5493|5498|5487|5504|5500|5458|5452|252429
1584632100000|2020-03-19 15:35:00|5497|5488|5488|5481|5605|5603|5447|5440|316320
1584632400000|2020-03-19 15:40:00|5487|5477|5630|5623|5697|5687|5482|5476|353368
1584632700000|2020-03-19 15:45:00|5629|5622|5606|5599|5656|5646|5567|5560|264938
1584633000000|2020-03-19 15:50:00|5603|5596|5611|5599|5619|5610|5545|5542|263069
1584633300000|2020-03-19 15:55:00|5613|5600|5550|5543|5637|5631|5523|5516|251789
1584633600000|2020-03-19 16:00:00|5553|5544|5513|5506|5558|5554|5495|5490|293306
1584633900000|2020-03-19 16:05:00|5512|5502|5504|5499|5542|5534|5493|5490|165596
1584634200000|2020-03-19 16:10:00|5507|5500|5530|5526|5532|5526|5461|5451|195523
1584634500000|2020-03-19 16:15:00|5529|5527|5540|5535|5551|5549|5494|5492|344559
1584634800000|2020-03-19 16:20:00|5539|5536|5494|5489|5580|5575|5492|5488|229516
1584635100000|2020-03-19 16:25:00|5493|5491|5502|5495|5504|5495|5440|5434|192548
1584635400000|2020-03-19 16:30:00|5501|5501|5510|5501|5536|5524|5480|5471|184441
1584635700000|2020-03-19 16:35:00|5507|5502|5527|5522|5540|5529|5483|5475|205121
1584636000000|2020-03-19 16:40:00|5526|5523|5542|5531|5640|5630|5462|5460|371869
1584636300000|2020-03-19 16:45:00|5541|5532|5519|5504|5570|5562|5480|5473|329864
1584636600000|2020-03-19 16:50:00|5518|5502|5570|5564|5570|5568|5499|5491|289470
1584636900000|2020-03-19 16:55:00|5569|5565|5559|5546|5600|5596|5530|5522|271800
1584637200000|2020-03-19 17:00:00|5558|5545|5622|5614|5628|5620|5558|5545|209895
1584637500000|2020-03-19 17:05:00|5621|5613|5653|5649|5677|5675|5601|5593|194864
1584637800000|2020-03-19 17:10:00|5654|5651|5660|5655|5715|5708|5654|5647|249017
1584638100000|2020-03-19 17:15:00|5659|5657|5689|5685|5693|5689|5631|5627|201424
1584638400000|2020-03-19 17:20:00|5688|5686|5720|5692|5731|5729|5681|5679|307577
1584638700000|2020-03-19 17:25:00|5719|5690|5610|5603|5719|5700|5573|5571|271422
1584639000000|2020-03-19 17:30:00|5609|5604|5652|5646|5661|5655|5595|5592|197567
1584639300000|2020-03-19 17:35:00|5651|5648|5613|5606|5653|5650|5597|5589|126604
1584639600000|2020-03-19 17:40:00|5612|5608|5580|5575|5614|5612|5569|5567|129070
1584639900000|2020-03-19 17:45:00|5579|5573|5575|5571|5619|5610|5558|5555|167651
1584640200000|2020-03-19 17:50:00|5576|5572|5655|5648|5686|5670|5576|5572|199200
1584640500000|2020-03-19 17:55:00|5653|5649|5687|5682|5697|5687|5653|5649|256774
1584640800000|2020-03-19 18:00:00|5689|5684|5721|5714|5730|5724|5651|5645|242304
1584641100000|2020-03-19 18:05:00|5720|5713|5736|5732|5754|5752|5711|5705|166322
1584641400000|2020-03-19 18:10:00|5737|5733|5737|5732|5765|5758|5696|5692|163874
1584641700000|2020-03-19 18:15:00|5736|5733|5769|5765|5778|5771|5716|5703|241925
1584642000000|2020-03-19 18:20:00|5768|5766|5761|5755|5774|5766|5727|5723|146711
1584642300000|2020-03-19 18:25:00|5760|5754|5691|5683|5768|5767|5683|5680|213077
1584642600000|2020-03-19 18:30:00|5695|5686|5683|5678|5732|5717|5679|5675|196307
1584642900000|2020-03-19 18:35:00|5679|5677|5735|5721|5735|5725|5664|5657|279900
1584643200000|2020-03-19 18:40:00|5734|5725|5739|5724|5850|5846|5731|5718|282054
1584643500000|2020-03-19 18:45:00|5738|5725|5779|5769|5780|5771|5671|5660|217123
1584643800000|2020-03-19 18:50:00|5780|5775|5688|5683|5780|5775|5670|5664|235186
1584644100000|2020-03-19 18:55:00|5689|5684|5675|5669|5724|5716|5674|5669|169984
1584644400000|2020-03-19 19:00:00|5673|5663|5609|5598|5673|5670|5562|5556|200705
1584644700000|2020-03-19 19:05:00|5608|5599|5488|5487|5609|5600|5481|5480|246865
1584645000000|2020-03-19 19:10:00|5491|5485|5477|5471|5525|5520|5452|5450|202777
1584645300000|2020-03-19 19:15:00|5476|5470|5545|5534|5555|5541|5471|5469|175733
1584645600000|2020-03-19 19:20:00|5550|5536|5622|5608|5623|5610|5539|5536|208310
1584645900000|2020-03-19 19:25:00|5621|5609|5619|5616|5645|5633|5600|5597|234267
1584646200000|2020-03-19 19:30:00|5621|5617|5595|5592|5649|5644|5571|5570|318027
1584646500000|2020-03-19 19:35:00|5593|5593|5600|5599|5605|5602|5577|5571|313949
1584646800000|2020-03-19 19:40:00|5604|5600|5665|5659|5679|5673|5591|5590|378388
1584647100000|2020-03-19 19:45:00|5669|5660|5722|5717|5722|5720|5644|5640|373661
1584647400000|2020-03-19 19:50:00|5724|5719|5765|5764|5786|5782|5709|5708|508400
1584647700000|2020-03-19 19:55:00|5764|5763|5742|5738|5775|5771|5729|5728|797747
1584648000000|2020-03-19 20:00:00|5772|5726|5720|5675|5860|5760|5720|5600|1567
1584648300000|2020-03-19 20:05:00|5692|5676|5758|5696|5759|5750|5676|5676|4634
1584648600000|2020-03-19 20:10:00|5750|5695|5735|5703|5758|5703|5727|5693|157
1584648900000|2020-03-19 20:15:00|5758|5727|5758|5701|5758|5735|5758|5701|15190
1584649200000|2020-03-19 20:20:00||5702||5702||5740||5701|1665
1584649500000|2020-03-19 20:25:00||5701||5702||5702||5701|359
1584649800000|2020-03-19 20:30:00||5701||5710||5750||5701|301
1584650100000|2020-03-19 20:35:00|5757|5745|5750|5710|5758|5745|5741|5710|405
1584650400000|2020-03-19 20:40:00|5758|5701|5749|5651|5758|5701|5710|5651|675
1584650700000|2020-03-19 20:45:00|5750|5650|5758|5650|5758|5700|5651|5601|637
1584651000000|2020-03-19 20:50:00|5755|5658|5730|5603|5755|5658|5651|5601|244
1584651300000|2020-03-19 20:55:00||5602||5603||5603||5602|92
1584651600000|2020-03-19 21:00:00|5700|5616|5730|5616|5730|5616|5700|5615|1618
1584651900000|2020-03-19 21:05:00||5650||5650||5650||5650|110
1584652200000|2020-03-19 21:10:00||5653||5655||5655||5653|271
1584652500000|2020-03-19 21:15:00||5656||5656||5657||5656|7
1584652800000|2020-03-19 21:20:00|5729|5660|5729|5680|5729|5680|5729|5660|24
1584653100000|2020-03-19 21:25:00|||||||||179
1584653400000|2020-03-19 21:30:00||5688||5688||5688||5688|1080
1584653700000|2020-03-19 21:35:00|||||||||76
1584654000000|2020-03-19 21:40:00|||||||||346
1584654300000|2020-03-19 21:45:00|||||||||19
1584654600000|2020-03-19 21:50:00||5690||5700||5710||5688|3
1584654900000|2020-03-19 21:55:00|5711|5680|5711|5680|5711|5680|5711|5680|35
1584655200000|2020-03-19 22:00:00|||||||||378
1584655500000|2020-03-19 22:05:00|5729|5700|5729|5700|5729|5711|5729|5700|2712
1584655800000|2020-03-19 22:10:00|5700|5680|5677|5652|5700|5680|5660|5650|499
1584656100000|2020-03-19 22:15:00||5651||5665||5665||5651|412
1584656400000|2020-03-19 22:20:00|||||||||40
1584656700000|2020-03-19 22:25:00|5700|5666|5729|5679|5729|5679|5700|5666|2205
1584657000000|2020-03-19 22:30:00|5720|5678|5720|5678|5720|5679|5720|5678|110
1584657300000|2020-03-19 22:35:00|5729|5665|5700|5675|5729|5675|5700|5665|249
1584657600000|2020-03-19 22:40:00|5695||5676||5700||5676||35
1584657900000|2020-03-19 22:45:00|5695|5676|5715|5677|5715|5677|5685|5676|1082
1584658200000|2020-03-19 22:50:00|5729||5717||5729||5717||15
1584658500000|2020-03-19 22:55:00||5678||5678||5678||5678|73
1584658800000|2020-03-19 23:00:00|||||||||50
1584659100000|2020-03-19 23:05:00|||||||||3
1584659400000|2020-03-19 23:10:00|5729||5700||5729||5700||680
1584659700000|2020-03-19 23:15:00|||||||||5
1584660000000|2020-03-19 23:20:00|5695|5680|5695|5681|5695|5681|5695|5680|1060
1584660300000|2020-03-19 23:25:00||5680||5680||5680||5680|0
1584661500000|2020-03-19 23:45:00|5700|5650|5729|5656|5729|5656|5700|5650|300
1584661800000|2020-03-19 23:50:00||5700||5700||5700||5697|0
1584662100000|2020-03-19 23:55:00|||||||||4
1584691200000|2020-03-20 08:00:00|5897|5859|5978|5850|6000|5859|5897|5780|162
1584691500000|2020-03-20 08:05:00|6000|5860|6000|5860|6000|5860|6000|5860|206
1584691800000|2020-03-20 08:10:00||5978||5978||5978||5978|655
1584692100000|2020-03-20 08:15:00|6100||6030||6100||6029||173
1584692400000|2020-03-20 08:20:00|6060|5860|6060|5900|6060|5900|6060|5860|0
1584692700000|2020-03-20 08:25:00|6059||6059||6059||6059||20
1584693000000|2020-03-20 08:30:00|||||||||265
1584693300000|2020-03-20 08:35:00|||||||||3
1584693600000|2020-03-20 08:40:00|||||||||197
1584693900000|2020-03-20 08:45:00|||||||||2
1584694800000|2020-03-20 09:00:00|6046|5950|6155|6050|6156|6050|6046|5950|427
1584695100000|2020-03-20 09:05:00|6147||6146||6147||6146||0
1584695400000|2020-03-20 09:10:00||6070||6071||6071||6070|0
1584695700000|2020-03-20 09:15:00||6070||6070||6070||6070|0
1584696000000|2020-03-20 09:20:00|6147||6146||6147||6146||0
1584696600000|2020-03-20 09:30:00|6147|6120|6147|6120|6147|6120|6146|6120|0
1584696900000|2020-03-20 09:35:00|||||||||200
1584697500000|2020-03-20 09:45:00|||||||||202
1584697800000|2020-03-20 09:50:00|6299||6297||6299||6297||32
1584698100000|2020-03-20 09:55:00|||||||||10
1584698400000|2020-03-20 10:00:00|||||||||91
1584699000000|2020-03-20 10:10:00|||||||||4
1584701400000|2020-03-20 10:50:00|6169|5908|6118|5908|6169|6027|6118|5908|100
1584701700000|2020-03-20 10:55:00|6100||6099||6100||6099||0
1584702000000|2020-03-20 11:00:00|6100|5925|6050|5975|6100|6043|6040|5925|1448
1584702300000|2020-03-20 11:05:00|6049|5981|6046|6000|6049|6025|6042|5955|480
1584702600000|2020-03-20 11:10:00|6035|5955|5998|5955|6035|5955|5967|5955|288
1584702900000|2020-03-20 11:15:00|5996|5960|5995|5960|5996|5960|5980|5960|228
1584703200000|2020-03-20 11:20:00|5975|5955|5968|5900|5995|5955|5920|5900|1052
1584703500000|2020-03-20 11:25:00|5966|5910|5918|5800|5968|5915|5910|5800|1124
1584703800000|2020-03-20 11:30:00|5917|5850|5917|5910|5917|5916|5916|5850|773
1584704100000|2020-03-20 11:35:00|5918|5912|5915|5910|5918|5912|5915|5910|449
1584704400000|2020-03-20 11:40:00|5918|5855|5998|5915|5999|5915|5918|5855|1468
1584704700000|2020-03-20 11:45:00|5997||5996||5997||5996||33
1584705000000|2020-03-20 11:50:00|5938|5925|5997|5925|5997|5940|5938|5925|224
1584705300000|2020-03-20 11:55:00|5996||5976||5996||5976||57
1584705600000|2020-03-20 12:00:00|5969|5915|5970|5930|5977|5930|5925|5915|3385
1584705900000|2020-03-20 12:05:00|5965|5938|5960|5935|5970|5938|5960|5930|376
1584706200000|2020-03-20 12:10:00|5965|5932|5960|5800|5965|5932|5910|5800|2093
1584706500000|2020-03-20 12:15:00|5929|5810|5965|5813|5965|5918|5878|5810|979
1584706800000|2020-03-20 12:20:00|5900|5850|5900|5800|5965|5850|5850|5800|1272
1584707100000|2020-03-20 12:25:00|5836|5801|5900|5801|5900|5837|5822|5800|2101
1584707400000|2020-03-20 12:30:00|5803|5800|5870|5820|5900|5820|5803|5800|682
1584707700000|2020-03-20 12:35:00|5895|5822|5920|5820|5930|5900|5895|5820|35834
1584708000000|2020-03-20 12:40:00|5919|5876|5870|5820|5919|5885|5870|5820|506
1584708300000|2020-03-20 12:45:00|5866|5845|5845|5818|5870|5845|5845|5818|1570
1584708600000|2020-03-20 12:50:00|5833|5810|5850|5780|5870|5820|5781|5780|3431
1584708900000|2020-03-20 12:55:00|5814|5784|5805|5750|5814|5784|5750|5739|2298
1584709200000|2020-03-20 13:00:00||5770||5785||5785||5770|738
1584709500000|2020-03-20 13:05:00|5814|5789|5858|5771|5919|5820|5814|5770|1627
1584709800000|2020-03-20 13:10:00|5854|5772|5830|5773|5858|5810|5810|5772|503
1584710100000|2020-03-20 13:15:00|5824|5803|5730|5700|5830|5810|5726|5650|7404
1584710400000|2020-03-20 13:20:00|5750|5650|5825|5715|5825|5750|5733|5650|2270
1584710700000|2020-03-20 13:25:00|5799|5772|5977|5952|5980|5952|5770|5715|9346
1584711000000|2020-03-20 13:30:00|5980|5978|5933|5925|6031|6002|5840|5816|302133
1584711300000|2020-03-20 13:35:00|5925|5921|5819|5806|5960|5951|5808|5802|275728
1584711600000|2020-03-20 13:40:00|5818|5817|5724|5713|5820|5818|5716|5708|328801
1584711900000|2020-03-20 13:45:00|5725|5714|5760|5751|5804|5795|5688|5685|264959
1584712200000|2020-03-20 13:50:00|5758|5750|5737|5725|5776|5769|5708|5700|178606
1584712500000|2020-03-20 13:55:00|5738|5726|5700|5690|5773|5766|5680|5674|180059
1584712800000|2020-03-20 14:00:00|5697|5691|5827|5822|5840|5833|5697|5690|160425
1584713100000|2020-03-20 14:05:00|5825|5820|5833|5825|5850|5843|5789|5784|146393
1584713400000|2020-03-20 14:10:00|5832|5826|5857|5849|5860|5855|5815|5805|129372
1584713700000|2020-03-20 14:15:00|5856|5850|5880|5858|5890|5881|5838|5833|115584
1584714000000|2020-03-20 14:20:00|5879|5859|5914|5906|5915|5907|5831|5823|136828
1584714300000|2020-03-20 14:25:00|5911|5907|5951|5946|5963|5955|5910|5906|155016
1584714600000|2020-03-20 14:30:00|5950|5947|6013|6008|6039|6035|5950|5947|229303
1584714900000|2020-03-20 14:35:00|6009|6003|5988|5979|6011|6003|5936|5935|148174
1584715200000|2020-03-20 14:40:00|5987|5980|5955|5942|5997|5990|5923|5918|142477
1584715500000|2020-03-20 14:45:00|5954|5943|5972|5960|5986|5970|5909|5900|146049
1584715800000|2020-03-20 14:50:00|5971|5961|5972|5966|5998|5992|5966|5960|173225
1584716100000|2020-03-20 14:55:00|5973|5969|6009|6004|6030|6027|5960|5955|222399
1584716400000|2020-03-20 15:00:00|6008|6003|5990|5982|6025|6020|5975|5972|165932
1584716700000|2020-03-20 15:05:00|5989|5981|6031|6025|6051|6045|5982|5976|228858
1584717000000|2020-03-20 15:10:00|6034|6026|6029|6021|6066|6060|6022|6018|194148
1584717300000|2020-03-20 15:15:00|6027|6026|6018|6006|6060|6055|6005|6000|220631
1584717600000|2020-03-20 15:20:00|6017|6007|5863|5853|6017|6014|5854|5853|258755
1584717900000|2020-03-20 15:25:00|5861|5850|5899|5887|5938|5918|5830|5826|119527
1584718200000|2020-03-20 15:30:00|5898|5889|5866|5854|5898|5891|5849|5841|126651
1584718500000|2020-03-20 15:35:00|5865|5855|5830|5815|5876|5868|5811|5809|159667
1584718800000|2020-03-20 15:40:00|5829|5816|5837|5829|5870|5864|5814|5805|132785
1584719100000|2020-03-20 15:45:00|5836|5830|5847|5840|5869|5863|5813|5808|124186
1584719400000|2020-03-20 15:50:00|5846|5838|5794|5784|5850|5842|5781|5771|138881
1584719700000|2020-03-20 15:55:00|5793|5783|5808|5799|5840|5830|5774|5770|144447
1584720000000|2020-03-20 16:00:00|5809|5800|5820|5810|5851|5841|5787|5780|118931
1584720300000|2020-03-20 16:05:00|5819|5812|5751|5743|5819|5813|5738|5729|116336
1584720600000|2020-03-20 16:10:00|5750|5742|5777|5774|5799|5790|5741|5733|120590
1584720900000|2020-03-20 16:15:00|5781|5776|5712|5705|5799|5795|5710|5705|135657
1584721200000|2020-03-20 16:20:00|5715|5711|5700|5688|5741|5731|5687|5681|172647
1584721500000|2020-03-20 16:25:00|5699|5689|5708|5697|5723|5707|5647|5636|224901
1584721800000|2020-03-20 16:30:00|5707|5698|5726|5710|5747|5737|5680|5675|160631
1584722100000|2020-03-20 16:35:00|5723|5713|5706|5696|5738|5730|5684|5677|118416
1584722400000|2020-03-20 16:40:00|5705|5693|5681|5671|5714|5706|5655|5650|132408
1584722700000|2020-03-20 16:45:00|5680|5672|5738|5730|5766|5758|5678|5670|106132
1584723000000|2020-03-20 16:50:00|5743|5733|5798|5780|5800|5796|5734|5721|154544
1584723300000|2020-03-20 16:55:00|5797|5781|5801|5794|5821|5812|5773|5766|110838
1584723600000|2020-03-20 17:00:00|5805|5793|5814|5802|5875|5869|5794|5786|104224
1584723900000|2020-03-20 17:05:00|5813|5803|5848|5843|5865|5860|5807|5800|81035
1584724200000|2020-03-20 17:10:00|5847|5842|5833|5829|5877|5870|5818|5812|114364
1584724500000|2020-03-20 17:15:00|5835|5832|5825|5815|5858|5855|5824|5809|137002
1584724800000|2020-03-20 17:20:00|5824|5813|5822|5813|5850|5844|5801|5795|148251
1584725100000|2020-03-20 17:25:00|5821|5810|5866|5859|5890|5885|5802|5795|132161
1584725400000|2020-03-20 17:30:00|5867|5860|5851|5839|5896|5886|5839|5838|111917
1584725700000|2020-03-20 17:35:00|5848|5840|5859|5850|5868|5862|5807|5801|134404
1584726000000|2020-03-20 17:40:00|5858|5851|5856|5853|5885|5877|5828|5821|121530
1584726300000|2020-03-20 17:45:00|5857|5854|5865|5861|5885|5882|5857|5850|93747
1584726600000|2020-03-20 17:50:00|5868|5860|5883|5875|5919|5906|5861|5858|136189
1584726900000|2020-03-20 17:55:00|5882|5876|5866|5864|5890|5884|5845|5837|110698
1584727200000|2020-03-20 18:00:00|5865|5859|5882|5877|5891|5886|5842|5839|145217
1584727500000|2020-03-20 18:05:00|5880|5876|5880|5875|5925|5919|5877|5872|114902
1584727800000|2020-03-20 18:10:00|5881|5876|5858|5853|5892|5886|5839|5836|161975
1584728100000|2020-03-20 18:15:00|5857|5852|5848|5837|5888|5879|5832|5825|308239
1584728400000|2020-03-20 18:20:00|5849|5831|5846|5837|5865|5858|5797|5794|194230
1584728700000|2020-03-20 18:25:00|5848|5838|5785|5777|5856|5850|5770|5769|171144
1584729000000|2020-03-20 18:30:00|5786|5778|5734|5722|5829|5821|5722|5718|198156
1584729300000|2020-03-20 18:35:00|5733|5723|5737|5726|5773|5770|5716|5710|191650
1584729600000|2020-03-20 18:40:00|5736|5725|5724|5718|5743|5737|5690|5688|170783
1584729900000|2020-03-20 18:45:00|5725|5719|5709|5701|5765|5761|5691|5680|158231
1584730200000|2020-03-20 18:50:00|5708|5702|5706|5703|5742|5734|5700|5697|221704
1584730500000|2020-03-20 18:55:00|5704|5701|5723|5711|5746|5738|5688|5680|305636
1584730800000|2020-03-20 19:00:00|5721|5712|5730|5722|5770|5762|5707|5702|222709
1584731100000|2020-03-20 19:05:00|5731|5723|5713|5706|5769|5760|5706|5703|153639
1584731400000|2020-03-20 19:10:00|5712|5712|5703|5694|5748|5737|5685|5680|225530
1584731700000|2020-03-20 19:15:00|5702|5695|5672|5668|5711|5708|5668|5667|168867
1584732000000|2020-03-20 19:20:00|5680|5672|5736|5733|5739|5735|5673|5668|178633
1584732300000|2020-03-20 19:25:00|5738|5735|5813|5802|5829|5822|5738|5733|167143
1584732600000|2020-03-20 19:30:00|5812|5803|5977|5976|5982|5978|5812|5803|298749
1584732900000|2020-03-20 19:35:00|5976|5975|5969|5962|6014|6007|5948|5945|276317
1584733200000|2020-03-20 19:40:00|5968|5961|5902|5900|6000|5996|5902|5900|303232
1584733500000|2020-03-20 19:45:00|5901|5899|5942|5937|5965|5959|5894|5880|414595
1584733800000|2020-03-20 19:50:00|5947|5938|6013|6007|6025|6024|5947|5938|435915
1584734100000|2020-03-20 19:55:00|6012|6008|5946|5927|6033|6030|5946|5919|883026
1584734400000|2020-03-20 20:00:00|5949|5923|6050|5924|6050|5924|5949|5923|254088
1584734700000|2020-03-20 20:05:00|6010||5995||6010||5995||30
1584735000000|2020-03-20 20:10:00|5960||5945||5960||5945||4253
1584735300000|2020-03-20 20:15:00|||||||||94
1584735600000|2020-03-20 20:20:00|5935||5935||5935||5935||16722
1584735900000|2020-03-20 20:25:00|5932|5927|5934|5822|5935|5927|5932|5820|1060
1584736200000|2020-03-20 20:30:00|5935|5820|5930|5825|5935|5836|5918|5820|5271
1584736500000|2020-03-20 20:35:00|5918|5826|5917|5825|5918|5826|5917|5825|332402
1584736800000|2020-03-20 20:40:00|5918|5826|5910|5825|5918|5826|5910|5825|389
1584737100000|2020-03-20 20:45:00|5909|5826|5917|5826|5918|5835|5900|5825|93
1584737400000|2020-03-20 20:50:00|5906|5825|5906|5825|5918|5825|5906|5825|38
1584737700000|2020-03-20 20:55:00|5918||5918||5918||5918||166
1584950400000|2020-03-23 08:00:00|||||||||1
1584950700000|2020-03-23 08:05:00|5788|5705|5787|5705|5788|5705|5787|5705|2
1584951000000|2020-03-23 08:10:00|5819||5793||5819||5793||0
1584951300000|2020-03-23 08:15:00|5780||5787||5801||5750||50
1584951600000|2020-03-23 08:20:00|5764|5706|5765|5706|5789|5706|5752|5705|0
1584951900000|2020-03-23 08:25:00|5764||5798||5817||5764||0
1584952200000|2020-03-23 08:30:00|5796|5705|5773|5706|5809|5706|5763|5705|0
1584952500000|2020-03-23 08:35:00|5786|5705|5777|5705|5797|5706|5775|5705|0
1584952800000|2020-03-23 08:40:00|5789|5706|5776|5706|5803|5706|5776|5706|0
1584953100000|2020-03-23 08:45:00|5775|5708|5741|5709|5802|5730|5741|5708|100
1584953400000|2020-03-23 08:50:00|5765|5708|5729|5708|5790|5709|5729|5708|39
1584953700000|2020-03-23 08:55:00|5764||5729||5795||5729||17
1584954000000|2020-03-23 09:00:00|5776||5724||5776||5724||21
1584954300000|2020-03-23 09:05:00|5778|5728|5801|5729|5804|5729|5778|5728|328
1584954600000|2020-03-23 09:10:00|5800|5708|5800|5709|5802|5709|5799|5708|0
1584954900000|2020-03-23 09:15:00|5798|5708|5800|5709|5804|5709|5798|5708|0
1584955200000|2020-03-23 09:20:00||5708||5708||5709||5708|0
1584955500000|2020-03-23 09:25:00||5709||5709||5709||5708|100
1584955800000|2020-03-23 09:30:00|5803|5708|5819|5708|5824|5708|5799|5708|0
1584956100000|2020-03-23 09:35:00|5820|5709|5817|5708|5822|5709|5817|5708|119
1584956400000|2020-03-23 09:40:00|5819|5716|5817|5708|5819|5716|5815|5708|0
1584956700000|2020-03-23 09:45:00|5816|5710|5850|5766|5851|5766|5815|5710|24
1584957000000|2020-03-23 09:50:00|5852|5767|5843|5766|5855|5767|5842|5766|4
1584957300000|2020-03-23 09:55:00|5842|5726|5842|5726|5844|5727|5824|5726|2
1584957600000|2020-03-23 10:00:00|5838|5727|5803|5727|5845|5727|5801|5726|0
1584957900000|2020-03-23 10:05:00|5815|5726|5832|5726|5861|5726|5807|5726|0
1584958200000|2020-03-23 10:10:00|5839|5727|5865|5726|5865|5727|5820|5726|0
1584958500000|2020-03-23 10:15:00|5864|5727|5835|5726|5868|5727|5807|5726|0
1584958800000|2020-03-23 10:20:00|5830|5727|5839|5726|5916|5727|5818|5726|0
1584959100000|2020-03-23 10:25:00|5838||5839||5879||5818||0
1584959400000|2020-03-23 10:30:00|5841|5727|5840|5726|5871|5727|5840|5726|0
1584959700000|2020-03-23 10:35:00||5727||5752||5752||5727|0
1584960000000|2020-03-23 10:40:00|5809|5751|5809|5741|5809|5751|5809|5740|0
1584960300000|2020-03-23 10:45:00|5840|5771|5840|5772|5840|5772|5840|5771|200
1584960600000|2020-03-23 10:50:00||5771||5772||5772||5771|0
1584961200000|2020-03-23 11:00:00|5839|5771|5840|5800|5840|5801|5839|5771|652
1584961500000|2020-03-23 11:05:00|5839|5780|5840|5780|5840|5780|5809|5780|347
1584961800000|2020-03-23 11:10:00|5839|5781|5828|5781|5840|5793|5800|5780|1070
1584962100000|2020-03-23 11:15:00|5826|5785|5828|5785|5840|5793|5818|5785|737
1584962400000|2020-03-23 11:20:00|5840|5781|5795|5781|5840|5795|5795|5781|576
1584962700000|2020-03-23 11:25:00|5840|5782|5822|5781|5840|5790|5822|5781|600
1584963000000|2020-03-23 11:30:00|5840|5780|5798|5785|5840|5785|5781|5780|1209
1584963300000|2020-03-23 11:35:00|5800|5780|5776|5740|5800|5790|5769|5740|975
1584963600000|2020-03-23 11:40:00|5788|5780|5800|5707|5800|5780|5726|5707|1316
1584963900000|2020-03-23 11:45:00|5780|5708|5800|5700|5800|5708|5709|5700|1371
1584964200000|2020-03-23 11:50:00|5707|5696|5800|5700|5800|5700|5707|5696|451
1584964500000|2020-03-23 11:55:00|5702|5668|5800|5702|5800|5702|5702|5638|441
1584964800000|2020-03-23 12:00:00|5839|5716|5900|5840|5900|5840|5839|5702|3164
1584965100000|2020-03-23 12:05:00|5897|5800|5939|5880|5939|5897|5897|5800|3897
1584965400000|2020-03-23 12:10:00|5943|5800|6000|5913|6000|5988|5943|5800|2010
1584965700000|2020-03-23 12:15:00|5988|5877|6013|5988|6110|6065|5988|5863|4988
1584966000000|2020-03-23 12:20:00|6109|6000|6090|6020|6109|6034|6010|6000|3346
1584966300000|2020-03-23 12:25:00|6020|6010|5998|5988|6090|6010|5998|5988|3198
1584966600000|2020-03-23 12:30:00|5993|5965|5998|5965|5998|5966|5982|5965|2392
1584966900000|2020-03-23 12:35:00|5975||5998||5998||5975||16
1584967200000|2020-03-23 12:40:00|6023|5975|6044|6000|6045|6000|6022|5975|446
1584967500000|2020-03-23 12:45:00|6045|5980|6050|6000|6050|6023|6036|5980|15230
1584967800000|2020-03-23 12:50:00|6060|5980|6060|6020|6060|6042|6050|5980|1819
1584968100000|2020-03-23 12:55:00|6100|6040|6075|6020|6100|6040|6075|6020|273
1584968400000|2020-03-23 13:00:00|6090|6025|6044|6025|6090|6025|6044|6025|328
1584968700000|2020-03-23 13:05:00|6045|6030|6045|6020|6045|6030|6045|6020|692
1584969000000|2020-03-23 13:10:00|6038|6022|6025|6020|6045|6022|6025|6020|437
1584969300000|2020-03-23 13:15:00|6020|6000|6020|5980|6025|6010|6020|5980|2091
1584969600000|2020-03-23 13:20:00|5976|5981|5949|5876|6020|5981|5949|5875|3061
1584969900000|2020-03-23 13:25:00|5940|5800|5869|5801|5940|5850|5869|5800|1849
1584970200000|2020-03-23 13:30:00|5842|5802|5865|5834|5947|5936|5764|5750|272928
1584970500000|2020-03-23 13:35:00|5864|5837|5681|5671|5864|5849|5681|5671|187830
1584970800000|2020-03-23 13:40:00|5682|5673|5566|5555|5724|5704|5562|5554|322426
1584971100000|2020-03-23 13:45:00|5565|5552|5524|5517|5594|5570|5454|5452|477751
1584971400000|2020-03-23 13:50:00|5523|5509|5428|5414|5541|5524|5403|5394|400902
1584971700000|2020-03-23 13:55:00|5427|5415|5598|5590|5599|5593|5422|5411|317344
1584972000000|2020-03-23 14:00:00|5599|5591|5536|5526|5610|5603|5480|5475|285790
1584972300000|2020-03-23 14:05:00|5541|5527|5663|5655|5666|5664|5541|5527|216824
1584972600000|2020-03-23 14:10:00|5661|5660|5694|5673|5718|5713|5653|5646|228060
1584972900000|2020-03-23 14:15:00|5700|5674|5593|5577|5711|5700|5570|5561|146620
1584973200000|2020-03-23 14:20:00|5596|5578|5591|5581|5609|5597|5559|5550|149418
1584973500000|2020-03-23 14:25:00|5595|5582|5590|5581|5634|5624|5571|5563|174190
1584973800000|2020-03-23 14:30:00|5589|5582|5554|5536|5591|5582|5511|5509|226057
1584974100000|2020-03-23 14:35:00|5546|5535|5525|5516|5581|5568|5511|5504|208564
1584974400000|2020-03-23 14:40:00|5524|5517|5617|5605|5666|5650|5521|5516|388237
1584974700000|2020-03-23 14:45:00|5616|5606|5571|5559|5616|5608|5547|5541|172101
1584975000000|2020-03-23 14:50:00|5570|5560|5540|5532|5598|5593|5538|5531|125144
1584975300000|2020-03-23 14:55:00|5538|5533|5516|5508|5550|5545|5476|5470|285403
1584975600000|2020-03-23 15:00:00|5515|5509|5501|5485|5538|5525|5450|5445|211638
1584975900000|2020-03-23 15:05:00|5500|5486|5454|5440|5505|5501|5439|5438|131435
1584976200000|2020-03-23 15:10:00|5455|5444|5431|5426|5487|5479|5427|5423|157665
1584976500000|2020-03-23 15:15:00|5430|5423|5358|5353|5443|5432|5345|5342|234093
1584976800000|2020-03-23 15:20:00|5354|5350|5338|5331|5365|5354|5311|5306|160347
1584977100000|2020-03-23 15:25:00|5339|5332|5328|5317|5374|5354|5315|5313|145509
1584977400000|2020-03-23 15:30:00|5327|5320|5332|5326|5390|5381|5321|5320|125352
1584977700000|2020-03-23 15:35:00|5331|5325|5325|5316|5370|5361|5315|5310|83462
1584978000000|2020-03-23 15:40:00|5324|5317|5321|5316|5336|5325|5301|5300|132916
1584978300000|2020-03-23 15:45:00|5322|5320|5334|5329|5346|5339|5302|5300|157916
1584978600000|2020-03-23 15:50:00|5340|5330|5308|5301|5359|5351|5303|5301|154382
1584978900000|2020-03-23 15:55:00|5306|5303|5351|5342|5370|5362|5299|5293|169206
1584979200000|2020-03-23 16:00:00|5350|5343|5405|5402|5429|5421|5344|5340|233614
1584979500000|2020-03-23 16:05:00|5404|5403|5364|5359|5429|5424|5364|5359|228794
1584979800000|2020-03-23 16:10:00|5365|5362|5336|5331|5409|5405|5328|5326|153896
1584980100000|2020-03-23 16:15:00|5337|5332|5412|5402|5446|5437|5337|5332|206409
1584980400000|2020-03-23 16:20:00|5416|5408|5438|5433|5489|5480|5410|5408|226614
1584980700000|2020-03-23 16:25:00|5439|5434|5437|5429|5459|5453|5425|5420|300706
1584981000000|2020-03-23 16:30:00|5436|5428|5462|5458|5470|5461|5384|5379|218560
1584981300000|2020-03-23 16:35:00|5467|5455|5439|5433|5473|5472|5419|5418|166000
1584981600000|2020-03-23 16:40:00|5436|5434|5489|5475|5492|5490|5426|5425|198273
1584981900000|2020-03-23 16:45:00|5488|5477|5542|5531|5550|5541|5463|5458|236403
1584982200000|2020-03-23 16:50:00|5541|5534|5527|5519|5550|5548|5505|5500|135528
1584982500000|2020-03-23 16:55:00|5529|5520|5548|5542|5584|5570|5520|5518|190743
1584982800000|2020-03-23 17:00:00|5543|5540|5473|5466|5546|5542|5469|5461|150615
1584983100000|2020-03-23 17:05:00|5472|5467|5460|5447|5517|5501|5445|5441|116692
1584983400000|2020-03-23 17:10:00|5458|5452|5555|5546|5565|5558|5458|5452|136831
1584983700000|2020-03-23 17:15:00|5554|5547|5533|5527|5556|5552|5513|5509|120792
1584984000000|2020-03-23 17:20:00|5534|5528|5570|5566|5580|5578|5512|5510|252519
1584984300000|2020-03-23 17:25:00|5567|5563|5470|5465|5575|5573|5470|5465|171482
1584984600000|2020-03-23 17:30:00|5467|5460|5473|5470|5477|5472|5431|5430|134335
1584984900000|2020-03-23 17:35:00|5471|5465|5448|5438|5473|5466|5423|5420|167485
1584985200000|2020-03-23 17:40:00|5447|5439|5405|5401|5468|5458|5405|5400|144056
1584985500000|2020-03-23 17:45:00|5408|5404|5468|5463|5488|5477|5399|5394|141346
1584985800000|2020-03-23 17:50:00|5464|5464|5419|5414|5478|5472|5412|5407|111811
1584986100000|2020-03-23 17:55:00|5418|5412|5363|5358|5418|5412|5322|5319|165078
1584986400000|2020-03-23 18:00:00|5364|5359|5339|5326|5367|5364|5305|5303|201598
1584986700000|2020-03-23 18:05:00|5338|5327|5334|5327|5372|5359|5322|5317|148977
1584987000000|2020-03-23 18:10:00|5335|5329|5377|5371|5387|5381|5321|5318|131377
1584987300000|2020-03-23 18:15:00|5382|5372|5379|5374|5414|5410|5355|5354|171543
1584987600000|2020-03-23 18:20:00|5381|5375|5359|5356|5394|5388|5341|5335|164431
1584987900000|2020-03-23 18:25:00|5358|5357|5409|5396|5432|5428|5340|5335|125392
1584988200000|2020-03-23 18:30:00|5410|5401|5384|5380|5428|5421|5364|5362|148159
1584988500000|2020-03-23 18:35:00|5386|5381|5355|5345|5397|5392|5344|5341|140792
1584988800000|2020-03-23 18:40:00|5353|5344|5391|5384|5400|5393|5351|5344|111188
1584989100000|2020-03-23 18:45:00|5392|5385|5435|5426|5435|5428|5343|5342|181941
1584989400000|2020-03-23 18:50:00|5434|5427|5410|5396|5434|5428|5387|5379|136993
1584989700000|2020-03-23 18:55:00|5409|5397|5400|5393|5427|5421|5390|5383|137802
1584990000000|2020-03-23 19:00:00|5399|5394|5434|5425|5450|5443|5372|5370|184642
1584990300000|2020-03-23 19:05:00|5433|5426|5406|5401|5475|5469|5402|5400|181747
1584990600000|2020-03-23 19:10:00|5402|5402|5407|5400|5421|5413|5391|5390|165657
1584990900000|2020-03-23 19:15:00|5402|5399|5362|5356|5417|5410|5348|5347|173723
1584991200000|2020-03-23 19:20:00|5357|5352|5339|5333|5384|5377|5332|5331|153596
1584991500000|2020-03-23 19:25:00|5341|5334|5401|5395|5402|5399|5328|5326|174155
1584991800000|2020-03-23 19:30:00|5395|5393|5321|5315|5401|5395|5308|5300|198160
1584992100000|2020-03-23 19:35:00|5320|5320|5355|5346|5370|5366|5303|5300|198118
1584992400000|2020-03-23 19:40:00|5354|5345|5397|5386|5400|5397|5334|5333|202732
1584992700000|2020-03-23 19:45:00|5396|5385|5361|5360|5406|5403|5358|5356|268392
1584993000000|2020-03-23 19:50:00|5364|5361|5452|5443|5454|5452|5360|5359|441896
1584993300000|2020-03-23 19:55:00|5450|5447|5423|5413|5499|5491|5418|5412|869924
1584993600000|2020-03-23 20:00:00|5440|5415|5470|5401|5515|5415|5413|5301|40074
1584993900000|2020-03-23 20:05:00|5423|5410|5422|5401|5423|5422|5422|5401|38519
1584994200000|2020-03-23 20:10:00|5403||5402||5403||5402||12834
1584994500000|2020-03-23 20:15:00|||||||||6803
1584994800000|2020-03-23 20:20:00|5477||5402||5477||5402||14158
1584995100000|2020-03-23 20:25:00|5401|5400|5399|5372|5401|5400|5399|5325|1914
1584995400000|2020-03-23 20:30:00|5388|5371|5387|5375|5399|5387|5386|5371|1265
1584995700000|2020-03-23 20:35:00|5376|5376|5376|5375|5475|5376|5376|5375|31020
1584996000000|2020-03-23 20:40:00|5475|5376|5462|5376|5475|5382|5376|5376|70345
1584996300000|2020-03-23 20:45:00|5461|5377|5420|5380|5461|5410|5420|5376|159
1584996600000|2020-03-23 20:50:00|5419||5415||5419||5415||103
1584996900000|2020-03-23 20:55:00|5410|5381|5410|5390|5410|5390|5410|5380|225
1584997200000|2020-03-23 21:00:00|5448||5446||5448||5446||140
1584997500000|2020-03-23 21:05:00|5447|5422|5430|5390|5447|5422|5430|5390|517
1584997800000|2020-03-23 21:10:00|5429|5400|5425|5400|5429|5400|5425|5400|42
1584998100000|2020-03-23 21:15:00|5445|5401|5445|5400|5445|5401|5444|5400|184
1584998400000|2020-03-23 21:20:00|5449|5401|5445|5425|5475|5449|5445|5401|724
1584998700000|2020-03-23 21:25:00|5449|5435|5449|5445|5449|5445|5449|5425|916
1584999000000|2020-03-23 21:30:00|5470|5460|5470|5450|5477|5460|5470|5450|2167
1584999300000|2020-03-23 21:35:00|5477|5465|5515|5465|5515|5470|5466|5465|1812
1584999600000|2020-03-23 21:40:00|5510|5466|5520|5510|5520|5510|5510|5466|1242
1584999900000|2020-03-23 21:45:00|5534|5520|5519|5470|5534|5522|5519|5470|2471
1585000200000|2020-03-23 21:50:00|5518||5517||5518||5515||172
1585000500000|2020-03-23 21:55:00|5515|5466|5515|5466|5515|5466|5515|5466|308
1585000800000|2020-03-23 22:00:00|5510|5490|5518|5490|5518|5490|5510|5490|1250
1585001100000|2020-03-23 22:05:00|5519|5519|5519|5500|5539|5519|5519|5490|994
1585001400000|2020-03-23 22:10:00|5539|5520|5600|5555|5600|5555|5539|5520|416
1585001700000|2020-03-23 22:15:00|5599|5500|5598|5500|5600|5575|5598|5500|232
1585002000000|2020-03-23 22:20:00|5590||5565||5590||5565||230
1585002300000|2020-03-23 22:25:00|5550|5531|5550|5531|5550|5531|5550|5531|304
1585002600000|2020-03-23 22:30:00|5565|5540|5565|5545|5565|5545|5565|5540|246
1585002900000|2020-03-23 22:35:00||5540||5550||5555||5540|251
1585003200000|2020-03-23 22:40:00|5555|5540|5565|5543|5565|5555|5550|5540|207
1585003500000|2020-03-23 22:45:00|5555|5548|5552|5543|5555|5548|5552|5543|36
1585003800000|2020-03-23 22:50:00||5550||5543||5550||5543|687
1585004100000|2020-03-23 22:55:00|5572|5550|5572|5550|5572|5550|5572|5550|160
1585004400000|2020-03-23 23:00:00|5589|5565|5588|5565|5589|5565|5588|5565|300
1585004700000|2020-03-23 23:05:00|5589|5589|5599|5589|5599|5589|5589|5589|4029
1585005000000|2020-03-23 23:10:00|5600|5599|5620|5599|5620|5599|5600|5599|1309
1585005300000|2020-03-23 23:15:00|5669|5565|5625|5601|5669|5620|5620|5565|435
1585005600000|2020-03-23 23:20:00|5624|5600|5625|5624|5625|5624|5605|5600|915
1585005900000|2020-03-23 23:25:00|5624|5600|5625|5600|5625|5624|5624|5600|549
1585006200000|2020-03-23 23:30:00|5601||5601||5601||5601||3760
1585006500000|2020-03-23 23:35:00|5600|5577|5600|5577|5600|5577|5600|5577|4269
1585006800000|2020-03-23 23:40:00|5599|5565|5600|5575|5600|5575|5599|5565|100
1585007100000|2020-03-23 23:45:00|5590|5565|5599|5565|5600|5565|5590|5565|317
1585007400000|2020-03-23 23:50:00|5566||5566||5566||5566||452
1585007700000|2020-03-23 23:55:00|5597|5560|5563|5560|5597|5560|5563|5555|1643
1585038600000|2020-03-24 08:30:00|5773|5577|5772|5577|5773|5577|5772|5577|9
1585039200000|2020-03-24 08:40:00|5730|5652|5731|5674|5731|5718|5730|5650|204
1585039500000|2020-03-24 08:45:00|5730|5672|5718|5667|5731|5672|5718|5666|0
1585039800000|2020-03-24 08:50:00|5717|5665|5718|5666|5718|5666|5717|5664|210
1585040100000|2020-03-24 08:55:00||5667||5673||5673||5667|0
1585040400000|2020-03-24 09:00:00||5675||5671||5676||5668|135
1585040700000|2020-03-24 09:05:00|5744|5672|5842|5699|5851|5701|5744|5555|221
1585041000000|2020-03-24 09:10:00|5851|5700|5842|5699|5851|5702|5842|5555|0
1585041300000|2020-03-24 09:15:00|5851|5700|5840|5697|5851|5700|5840|5555|0
1585041600000|2020-03-24 09:20:00|5851|5555|5900|5563|5900|5563|5844|5555|60
1585041900000|2020-03-24 09:25:00|5851|5633|5873|5702|5874|5704|5851|5633|0
1585042200000|2020-03-24 09:30:00||5636||5703||5704||5633|0
1585042500000|2020-03-24 09:35:00|5800|5790|5860|5825|5873|5825|5800|5698|625
1585042800000|2020-03-24 09:40:00|5865|5810|5810|5800|5865|5810|5810|5800|1005
1585043100000|2020-03-24 09:45:00||5725||5726||5726||5725|0
1585043400000|2020-03-24 09:50:00|||||||||344
1585043700000|2020-03-24 09:55:00|5800|5800|5849|5800|5850|5800|5800|5800|3000
1585044000000|2020-03-24 10:00:00|5850|5801|5850|5825|5850|5825|5850|5800|0
1585044300000|2020-03-24 10:05:00|5825|5800|5825|5726|5825|5800|5825|5726|257
1585044600000|2020-03-24 10:10:00|5850|5750|5850|5750|5850|5750|5750|5750|866
1585044900000|2020-03-24 10:15:00|5825|5726|5770|5726|5825|5726|5770|5726|107
1585045200000|2020-03-24 10:20:00|5769||5825||5825||5750||1070
1585045500000|2020-03-24 10:25:00|5824||5800||5824||5750||169
1585045800000|2020-03-24 10:30:00|5799|5700|5798|5755|5800|5755|5798|5700|81
1585046100000|2020-03-24 10:35:00|||||||||76
1585046400000|2020-03-24 10:40:00||5756||5755||5756||5755|35
1585046700000|2020-03-24 10:45:00|5800|5759|5800|5785|5825|5785|5800|5759|849
1585047000000|2020-03-24 10:50:00|||||||||40
1585047300000|2020-03-24 10:55:00|5785|5759|5785|5759|5785|5759|5785|5759|577
1585047600000|2020-03-24 11:00:00|5780|5760|5765|5759|5798|5785|5760|5759|5932
1585047900000|2020-03-24 11:05:00|5770|5755|5750|5728|5770|5764|5750|5728|2507
1585048200000|2020-03-24 11:10:00|5727|5726|5720|5710|5750|5727|5714|5700|1019
1585048500000|2020-03-24 11:15:00|5740|5700|5750|5660|5750|5730|5651|5650|1090
1585048800000|2020-03-24 11:20:00|5749|5700|5725|5651|5749|5700|5724|5651|430
1585049100000|2020-03-24 11:25:00|5730|5702|5760|5751|5765|5751|5725|5651|3879
1585049400000|2020-03-24 11:30:00|5765|5755|5755|5751|5765|5760|5755|5751|555
1585049700000|2020-03-24 11:35:00|5751|5750|5780|5755|5780|5765|5751|5750|1305
1585050000000|2020-03-24 11:40:00|5765|5757|5780|5756|5800|5780|5760|5755|2673
1585050300000|2020-03-24 11:45:00|5775|5760|5757|5756|5775|5760|5757|5756|844
1585050600000|2020-03-24 11:50:00|5775|5757|5758|5757|5775|5757|5758|5757|1045
1585050900000|2020-03-24 11:55:00|5757|5756|5751|5750|5757|5756|5751|5750|6906
1585051200000|2020-03-24 12:00:00|5741|5740|5750|5740|5750|5740|5739|5710|16749
1585051500000|2020-03-24 12:05:00|5746|5745|5746|5745|5780|5765|5746|5745|5679
1585051800000|2020-03-24 12:10:00|5745|5744|5726|5725|5745|5744|5726|5725|5958
1585052100000|2020-03-24 12:15:00|5725|5700|5722|5721|5744|5731|5703|5700|6258
1585052400000|2020-03-24 12:20:00|5721|5706|5740|5702|5744|5725|5708|5702|5148
1585052700000|2020-03-24 12:25:00|5714|5704|5735|5715|5740|5721|5703|5703|3146
1585053000000|2020-03-24 12:30:00|5740|5718|5740|5735|5740|5735|5720|5710|1459
1585053300000|2020-03-24 12:35:00|5735|5720|5740|5725|5740|5730|5735|5720|1119
1585053600000|2020-03-24 12:40:00|5726|5730|5745|5740|5745|5740|5726|5725|3216
1585053900000|2020-03-24 12:45:00|5750|5762|5820|5790|5820|5806|5748|5760|9230
1585054200000|2020-03-24 12:50:00|5850|5800|5850|5834|5850|5835|5793|5760|5499
1585054500000|2020-03-24 12:55:00|5864|5831|5845|5801|5874|5855|5794|5793|7298
1585054800000|2020-03-24 13:00:00|5844|5815|5870|5833|5885|5850|5816|5815|6418
1585055100000|2020-03-24 13:05:00|5850|5842|5890|5870|5895|5890|5850|5833|6232
1585055400000|2020-03-24 13:10:00|5895|5874|5900|5885|5945|5925|5870|5855|11141
1585055700000|2020-03-24 13:15:00|5930|5870|5940|5920|5945|5944|5886|5855|14574
1585056000000|2020-03-24 13:20:00|5939|5925|5970|5955|5975|5955|5939|5925|9872
1585056300000|2020-03-24 13:25:00|5975|5960|6170|6148|6200|6161|5975|5955|36633
1585056600000|2020-03-24 13:30:00|6163|6131|6187|6181|6199|6191|6032|6031|1037243
1585056900000|2020-03-24 13:35:00|6189|6183|6246|6236|6354|6353|6181|6179|504633
1585057200000|2020-03-24 13:40:00|6245|6237|6221|6213|6325|6322|6204|6200|423341
1585057500000|2020-03-24 13:45:00|6222|6218|6287|6273|6300|6292|6199|6193|323523
1585057800000|2020-03-24 13:50:00|6286|6278|6267|6262|6307|6305|6263|6260|273500
1585058100000|2020-03-24 13:55:00|6268|6265|6275|6268|6299|6297|6254|6251|266703
1585058400000|2020-03-24 14:00:00|6276|6269|6313|6308|6320|6318|6238|6233|341352
1585058700000|2020-03-24 14:05:00|6312|6309|6290|6281|6349|6347|6267|6264|282169
1585059000000|2020-03-24 14:10:00|6291|6286|6366|6360|6368|6365|6270|6263|247764
1585059300000|2020-03-24 14:15:00|6367|6364|6429|6422|6495|6492|6361|6360|335624
1585059600000|2020-03-24 14:20:00|6431|6423|6575|6569|6589|6580|6431|6423|320767
1585059900000|2020-03-24 14:25:00|6570|6564|6567|6562|6575|6572|6529|6524|193079
1585060200000|2020-03-24 14:30:00|6566|6563|6475|6469|6573|6571|6470|6469|287316
1585060500000|2020-03-24 14:35:00|6470|6466|6466|6462|6494|6488|6419|6417|220820
1585060800000|2020-03-24 14:40:00|6464|6461|6475|6470|6486|6483|6415|6413|190259
1585061100000|2020-03-24 14:45:00|6472|6471|6376|6375|6483|6476|6376|6372|215287
1585061400000|2020-03-24 14:50:00|6375|6374|6292|6290|6375|6374|6276|6275|288671
1585061700000|2020-03-24 14:55:00|6294|6288|6251|6248|6294|6288|6226|6224|269438
1585062000000|2020-03-24 15:00:00|6252|6249|6208|6202|6263|6261|6203|6201|224715
1585062300000|2020-03-24 15:05:00|6209|6204|6120|6113|6222|6217|6107|6106|295647
1585062600000|2020-03-24 15:10:00|6115|6114|6218|6211|6219|6216|6114|6107|186750
1585062900000|2020-03-24 15:15:00|6221|6216|6176|6171|6226|6221|6128|6124|273008
1585063200000|2020-03-24 15:20:00|6175|6172|6154|6150|6190|6186|6120|6114|204839
1585063500000|2020-03-24 15:25:00|6155|6151|6160|6155|6171|6162|6140|6134|203770
1585063800000|2020-03-24 15:30:00|6161|6154|6175|6173|6190|6186|6160|6154|198443
1585064100000|2020-03-24 15:35:00|6176|6174|6160|6157|6179|6178|6146|6143|281883
1585064400000|2020-03-24 15:40:00|6159|6156|6224|6220|6242|6236|6148|6147|297259
1585064700000|2020-03-24 15:45:00|6227|6223|6253|6248|6255|6252|6213|6210|238513
1585065000000|2020-03-24 15:50:00|6254|6252|6267|6263|6285|6280|6253|6248|167102
1585065300000|2020-03-24 15:55:00|6262|6261|6338|6334|6340|6338|6262|6260|210198
1585065600000|2020-03-24 16:00:00|6335|6333|6362|6359|6365|6360|6314|6311|157103
1585065900000|2020-03-24 16:05:00|6361|6358|6376|6371|6392|6389|6358|6353|234995
1585066200000|2020-03-24 16:10:00|6378|6374|6385|6383|6410|6408|6371|6370|206640
1585066500000|2020-03-24 16:15:00|6381|6382|6401|6400|6413|6409|6366|6365|176824
1585066800000|2020-03-24 16:20:00|6400|6399|6427|6424|6430|6428|6371|6370|222966
1585067100000|2020-03-24 16:25:00|6425|6421|6431|6426|6440|6437|6410|6409|175033
1585067400000|2020-03-24 16:30:00|6430|6427|6420|6418|6438|6428|6391|6390|147963
1585067700000|2020-03-24 16:35:00|6421|6419|6465|6461|6473|6463|6413|6412|141846
1585068000000|2020-03-24 16:40:00|6462|6460|6458|6451|6478|6473|6443|6440|168092
1585068300000|2020-03-24 16:45:00|6457|6452|6437|6435|6457|6453|6408|6407|158748
1585068600000|2020-03-24 16:50:00|6438|6436|6454|6447|6455|6452|6432|6431|145231
1585068900000|2020-03-24 16:55:00|6453|6450|6434|6430|6520|6512|6428|6427|306928
1585069200000|2020-03-24 17:00:00|6431|6431|6384|6378|6448|6445|6379|6377|216190
1585069500000|2020-03-24 17:05:00|6379|6377|6279|6274|6384|6377|6275|6274|192510
1585069800000|2020-03-24 17:10:00|6278|6273|6308|6304|6324|6320|6270|6268|192872
1585070100000|2020-03-24 17:15:00|6309|6305|6301|6299|6316|6310|6292|6291|151733
1585070400000|2020-03-24 17:20:00|6300|6296|6297|6294|6325|6323|6282|6280|180092
1585070700000|2020-03-24 17:25:00|6296|6295|6339|6337|6372|6369|6286|6285|148202
1585071000000|2020-03-24 17:30:00|6338|6335|6376|6375|6389|6377|6335|6333|176815
1585071300000|2020-03-24 17:35:00|6375|6374|6380|6376|6410|6406|6366|6362|178817
1585071600000|2020-03-24 17:40:00|6381|6378|6327|6324|6381|6379|6320|6318|141289
1585071900000|2020-03-24 17:45:00|6325|6323|6328|6325|6345|6338|6313|6312|143249
1585072200000|2020-03-24 17:50:00|6329|6326|6315|6310|6337|6333|6262|6261|236647
1585072500000|2020-03-24 17:55:00|6314|6306|6292|6289|6339|6336|6273|6271|194488
1585072800000|2020-03-24 18:00:00|6293|6290|6272|6266|6302|6298|6256|6253|162570
1585073100000|2020-03-24 18:05:00|6266|6264|6220|6214|6280|6272|6212|6202|134569
1585073400000|2020-03-24 18:10:00|6219|6215|6206|6201|6229|6225|6187|6181|229002
1585073700000|2020-03-24 18:15:00|6205|6202|6238|6235|6261|6254|6199|6195|167736
1585074000000|2020-03-24 18:20:00|6239|6236|6280|6279|6284|6280|6237|6235|133786
1585074300000|2020-03-24 18:25:00|6279|6278|6319|6314|6325|6320|6268|6266|181143
1585074600000|2020-03-24 18:30:00|6316|6313|6292|6288|6316|6313|6278|6275|121898
1585074900000|2020-03-24 18:35:00|6291|6292|6356|6350|6364|6358|6291|6288|206250
1585075200000|2020-03-24 18:40:00|6358|6353|6347|6342|6368|6366|6330|6329|144585
1585075500000|2020-03-24 18:45:00|6348|6343|6316|6312|6363|6357|6315|6312|166715
1585075800000|2020-03-24 18:50:00|6313|6315|6362|6358|6373|6369|6311|6310|222400
1585076100000|2020-03-24 18:55:00|6361|6360|6418|6411|6422|6414|6358|6356|183427
1585076400000|2020-03-24 19:00:00|6417|6410|6438|6435|6448|6446|6394|6393|235841
1585076700000|2020-03-24 19:05:00|6437|6434|6457|6455|6458|6455|6406|6402|169321
1585077000000|2020-03-24 19:10:00|6456|6454|6480|6476|6481|6476|6415|6413|221096
1585077300000|2020-03-24 19:15:00|6477|6475|6449|6445|6485|6479|6419|6416|230897
1585077600000|2020-03-24 19:20:00|6450|6446|6420|6417|6463|6460|6414|6413|207641
1585077900000|2020-03-24 19:25:00|6418|6416|6378|6376|6424|6421|6376|6375|249781
1585078200000|2020-03-24 19:30:00|6379|6377|6427|6422|6445|6440|6373|6370|233845
1585078500000|2020-03-24 19:35:00|6426|6423|6422|6420|6445|6441|6395|6392|242496
1585078800000|2020-03-24 19:40:00|6423|6421|6430|6429|6460|6459|6422|6421|255659
1585079100000|2020-03-24 19:45:00|6429|6426|6389|6386|6442|6441|6376|6375|277733
1585079400000|2020-03-24 19:50:00|6390|6387|6630|6626|6688|6687|6390|6387|885632
1585079700000|2020-03-24 19:55:00|6631|6627|6675|6653|6766|6759|6624|6622|1367464
1585080000000|2020-03-24 20:00:00|6654|6647|6685|6662|6699|6670|6630|6500|11738
1585080300000|2020-03-24 20:05:00|6686|6650|6689|6665|6690|6671|6660|6650|4837
1585080600000|2020-03-24 20:10:00|6670|6664|6688|6651|6689|6664|6657|6650|5290
1585080900000|2020-03-24 20:15:00|6665|6650|6651|6650|6688|6651|6651|6650|2161
1585081200000|2020-03-24 20:20:00|||||||||4130
1585081500000|2020-03-24 20:25:00|6668|6601|6668|6602|6668|6650|6651|6601|576
1585081800000|2020-03-24 20:30:00|6689|6600|6681|6680|6689|6680|6681|6600|733
1585082100000|2020-03-24 20:35:00|6689|6681|6747|6681|6747|6681|6681|6681|3486
1585082400000|2020-03-24 20:40:00|6739||6700||6739||6700||726
1585082700000|2020-03-24 20:45:00|6689|6680|6682|6681|6689|6681|6681|6680|1041
1585083000000|2020-03-24 20:50:00|||||||||535
1585083300000|2020-03-24 20:55:00|||||||||293
1585083600000|2020-03-24 21:00:00|||||||||1420
1585083900000|2020-03-24 21:05:00|||||||||126
1585084200000|2020-03-24 21:10:00|6681||6681||6681||6681||407
1585084500000|2020-03-24 21:15:00||6680||6680||6680||6680|348
1585084800000|2020-03-24 21:20:00|||||||||399
1585085100000|2020-03-24 21:25:00|||||||||676
1585085400000|2020-03-24 21:30:00|6680|6675|6680|6675|6680|6675|6680|6675|269
1585085700000|2020-03-24 21:35:00|6676|6600|6674|6630|6680|6630|6670|6600|257
1585086000000|2020-03-24 21:40:00||6610||6631||6631||6610|224
1585086300000|2020-03-24 21:45:00|6680|6670|6680|6675|6680|6675|6680|6631|435
1585086600000|2020-03-24 21:50:00|||||||||173
1585086900000|2020-03-24 21:55:00||6631||6631||6631||6631|856
1585087200000|2020-03-24 22:00:00|||||||||123
1585087500000|2020-03-24 22:05:00|6683|6670|6683|6680|6683|6680|6683|6670|1397
1585087800000|2020-03-24 22:10:00|6685|6670|6747|6600|6747|6670|6685|6600|533
1585088100000|2020-03-24 22:15:00|6725|6601|6725|6650|6725|6650|6725|6601|2
1585088400000|2020-03-24 22:20:00|6747|6670|6700|6670|6747|6700|6700|6650|152
1585088700000|2020-03-24 22:25:00|6685|6655|6670|6601|6700|6655|6670|6601|283
1585089000000|2020-03-24 22:30:00|6700|6610|6700|6685|6700|6685|6675|6600|525
1585089300000|2020-03-24 22:35:00|6725|6601|6750|6725|6750|6725|6725|6601|253
1585089600000|2020-03-24 22:40:00|6777|6730|6800|6777|6800|6777|6777|6725|1603
1585089900000|2020-03-24 22:45:00|6798|6750|6795|6750|6798|6750|6795|6750|657
1585090200000|2020-03-24 22:50:00|6798|6751|6774|6765|6798|6765|6774|6751|380
1585090500000|2020-03-24 22:55:00|6775|6751|6800|6751|6800|6770|6775|6750|1003
1585090800000|2020-03-24 23:00:00|6799|6750|6799|6751|6799|6751|6799|6750|5
1585091100000|2020-03-24 23:05:00|6798||6798||6798||6752||440
1585091400000|2020-03-24 23:10:00|6752|6750|6751|6750|6798|6750|6751|6725|1404
1585091700000|2020-03-24 23:15:00|6750|6725|6750|6725|6750|6725|6750|6725|224
1585092000000|2020-03-24 23:20:00|6751|6655|6785|6730|6798|6740|6751|6655|406
1585092300000|2020-03-24 23:25:00|6798|6765|6750|6735|6798|6785|6745|6655|750
1585092600000|2020-03-24 23:30:00|||||||||50
1585092900000|2020-03-24 23:35:00|6745|6655|6745|6655|6745|6655|6745|6655|0
1585093200000|2020-03-24 23:40:00|6740|6660|6700|6660|6740|6660|6700|6660|120
1585093500000|2020-03-24 23:45:00|6661|6655|6655|6618|6661|6655|6602|6601|917
1585093800000|2020-03-24 23:50:00||6600||6600||6600||6588|700
1585094100000|2020-03-24 23:55:00|6650|6588|6655|6550|6655|6588|6650|6550|594
1585123200000|2020-03-25 08:00:00|||||||||20
1585123800000|2020-03-25 08:10:00|7100|6800|7100|6800|7100|6800|7100|6800|103
1585124100000|2020-03-25 08:15:00|7130|7100|7130|7100|7130|7100|7130|7100|702
1585124400000|2020-03-25 08:20:00|7200|6960|7200|6960|7200|7074|7200|6960|554
1585124700000|2020-03-25 08:25:00|7130|7000|7117|7000|7130|7000|7117|7000|10
1585125000000|2020-03-25 08:30:00||7025||7025||7025||7025|639
1585125300000|2020-03-25 08:35:00||7000||7000||7075||7000|170
1585125600000|2020-03-25 08:40:00|7099|7001|7099|7000|7099|7001|7099|7000|142
1585125900000|2020-03-25 08:45:00|7117|7001|7117|7017|7117|7059|7117|7000|100
1585126200000|2020-03-25 08:50:00|7076|7005|7117|7000|7117|7009|7050|7000|474
1585126800000|2020-03-25 09:00:00||7050||7050||7050||7050|129
1585127100000|2020-03-25 09:05:00|7050|7051|7117|7000|7117|7051|7050|7000|1311
1585127400000|2020-03-25 09:10:00||7080||7100||7110||7080|451
1585127700000|2020-03-25 09:15:00|||||||||54
1585128000000|2020-03-25 09:20:00||7058||7000||7058||7000|2
1585128600000|2020-03-25 09:30:00||6989||7036||7036||6989|70
1585128900000|2020-03-25 09:35:00|7130|7081|7130|7081|7130|7083|7130|7036|2123
1585129200000|2020-03-25 09:40:00|7155|7036|7200|7089|7200|7089|7155|7036|127
1585129500000|2020-03-25 09:45:00|7115|7090|7120|7086|7198|7090|7110|7036|16
1585129800000|2020-03-25 09:50:00|7154|7087|7199|7036|7300|7117|7154|7036|800
1585130100000|2020-03-25 09:55:00|7100|7032|7089|7032|7200|7032|7089|7032|448
1585130400000|2020-03-25 10:00:00|7088|7033|7089|6992|7089|7033|7088|6990|62
1585130700000|2020-03-25 10:05:00|7050|6990|7000|6889|7050|7000|7000|6888|228
1585131000000|2020-03-25 10:10:00||6887||6889||6889||6868|0
1585131300000|2020-03-25 10:15:00|7007|6911|6900|6807|7050|6911|6900|6779|1237
1585131600000|2020-03-25 10:20:00|6982|6805|7009|6657|7010|6805|6900|6657|2278
1585131900000|2020-03-25 10:25:00|6821|6810|6821|6810|6821|6810|6821|6810|125
1585132200000|2020-03-25 10:30:00||6715||6716||6716||6715|0
1585132800000|2020-03-25 10:40:00|6820|6715|6776|6723|6821|6723|6776|6715|200
1585133100000|2020-03-25 10:45:00|6821|6725|6820|6725|6821|6725|6820|6725|200
1585133400000|2020-03-25 10:50:00||6723||6681||6723||6681|341
1585133700000|2020-03-25 10:55:00|6821|6673|6799|6681|6821|6681|6688|6673|1960
1585134000000|2020-03-25 11:00:00|6750|6750|6744|6655|6750|6750|6700|6640|2265
1585134300000|2020-03-25 11:05:00|6745|6650|6699|6655|6745|6672|6693|6650|1294
1585134600000|2020-03-25 11:10:00|6670|6640|6670|6552|6700|6640|6575|6550|3172
1585134900000|2020-03-25 11:15:00|6692|6550|6698|6650|6700|6650|6692|6550|183
1585135200000|2020-03-25 11:20:00|6670|6670|6745|6670|6745|6684|6670|6670|530
1585135500000|2020-03-25 11:25:00|6744|6675|6700|6675|6745|6714|6700|6675|886
1585135800000|2020-03-25 11:30:00|6726|6670|6700|6650|6745|6700|6655|6650|3066
1585136100000|2020-03-25 11:35:00|6734|6644|6650|6619|6745|6644|6650|6619|1891
1585136400000|2020-03-25 11:40:00|6630|6622|6650|6619|6650|6630|6630|6619|914
1585136700000|2020-03-25 11:45:00||6620||6645||6645||6620|791
1585137000000|2020-03-25 11:50:00|6647|6619|6644|6601|6647|6619|6644|6600|277
1585137300000|2020-03-25 11:55:00|6620|6600|6644|6605|6644|6620|6620|6600|737
1585137600000|2020-03-25 12:00:00|6650|6613|6703|6643|6745|6667|6650|6605|4477
1585137900000|2020-03-25 12:05:00|6702|6668|6700|6670|6732|6710|6699|6668|860
1585138200000|2020-03-25 12:10:00|6715|6668|6745|6680|6745|6700|6700|6668|2983
1585138500000|2020-03-25 12:15:00|6744|6700|6800|6725|6800|6736|6710|6700|2049
1585138800000|2020-03-25 12:20:00|6786|6744|6796|6751|6800|6790|6776|6725|1476
1585139100000|2020-03-25 12:25:00|6790|6750|6800|6742|6800|6760|6751|6700|2615
1585139400000|2020-03-25 12:30:00|6751|6750|6820|6761|6850|6820|6751|6742|4310
1585139700000|2020-03-25 12:35:00|6840|6773|6850|6835|6897|6853|6784|6750|7214
1585140000000|2020-03-25 12:40:00|6847|6800|6770|6760|6850|6810|6770|6750|1542
1585140300000|2020-03-25 12:45:00|6800|6775|6840|6745|6845|6786|6751|6742|3286
1585140600000|2020-03-25 12:50:00|6810|6751|6895|6877|6897|6892|6790|6751|14346
1585140900000|2020-03-25 12:55:00|6897|6883|6995|6921|6995|6940|6895|6840|8513
1585141200000|2020-03-25 13:00:00|6999|6930|6932|6817|7030|7001|6835|6795|30880
1585141500000|2020-03-25 13:05:00|6930|6825|6867|6846|6930|6921|6867|6825|4341
1585141800000|2020-03-25 13:10:00|6862|6845|6900|6870|6900|6870|6845|6825|9031
1585142100000|2020-03-25 13:15:00|6890|6875|6866|6861|6900|6882|6830|6800|4667
1585142400000|2020-03-25 13:20:00|6865|6800|6827|6800|6865|6844|6815|6800|5311
1585142700000|2020-03-25 13:25:00|6810|6834|6862|6740|6865|6850|6744|6740|10683
1585143000000|2020-03-25 13:30:00|6865|6767|6894|6879|6929|6904|6772|6756|335684
1585143300000|2020-03-25 13:35:00|6900|6881|7190|7179|7190|7179|6881|6870|538765
1585143600000|2020-03-25 13:40:00|7189|7180|7075|7061|7250|7245|7070|7050|533987
1585143900000|2020-03-25 13:45:00|7073|7062|7095|7090|7124|7112|7020|7004|291807
1585144200000|2020-03-25 13:50:00|7097|7091|6913|6901|7140|7120|6908|6900|292799
1585144500000|2020-03-25 13:55:00|6916|6902|6937|6923|7000|6991|6881|6867|234084
1585144800000|2020-03-25 14:00:00|6936|6926|6786|6776|6953|6938|6760|6758|241575
1585145100000|2020-03-25 14:05:00|6788|6777|6740|6730|6808|6802|6681|6676|219685
1585145400000|2020-03-25 14:10:00|6739|6731|6712|6697|6755|6740|6665|6660|168057
1585145700000|2020-03-25 14:15:00|6711|6698|6712|6701|6778|6763|6687|6677|126387
1585146000000|2020-03-25 14:20:00|6702|6702|6693|6686|6749|6740|6683|6679|144191
1585146300000|2020-03-25 14:25:00|6690|6690|6704|6691|6729|6720|6670|6665|153389
1585146600000|2020-03-25 14:30:00|6703|6690|6800|6787|6810|6805|6703|6687|208784
1585146900000|2020-03-25 14:35:00|6799|6788|6786|6775|6819|6811|6735|6726|254250
1585147200000|2020-03-25 14:40:00|6784|6776|6902|6894|6904|6900|6783|6775|287877
1585147500000|2020-03-25 14:45:00|6908|6895|6871|6859|6908|6901|6863|6851|190474
1585147800000|2020-03-25 14:50:00|6870|6860|6884|6874|6916|6907|6844|6827|254421
1585148100000|2020-03-25 14:55:00|6886|6884|6978|6967|6989|6973|6858|6851|105686
1585148400000|2020-03-25 15:00:00|6977|6966|7006|6994|7015|7006|6957|6952|172105
1585148700000|2020-03-25 15:05:00|7005|6995|7058|7049|7077|7070|6989|6980|137131
1585149000000|2020-03-25 15:10:00|7057|7048|6994|6984|7070|7067|6966|6961|147736
1585149300000|2020-03-25 15:15:00|6993|6986|6980|6971|7012|7005|6938|6932|138284
1585149600000|2020-03-25 15:20:00|6979|6972|6991|6983|7000|6994|6931|6922|132092
1585149900000|2020-03-25 15:25:00|6992|6982|6995|6988|7044|7035|6981|6976|153527
1585150200000|2020-03-25 15:30:00|6994|6987|7043|7033|7069|7063|6983|6978|100006
1585150500000|2020-03-25 15:35:00|7042|7028|7036|7026|7083|7078|7023|7018|119977
1585150800000|2020-03-25 15:40:00|7035|7027|6997|6980|7040|7035|6969|6957|81909
1585151100000|2020-03-25 15:45:00|6996|6981|6932|6923|6996|6982|6922|6918|167174
1585151400000|2020-03-25 15:50:00|6933|6924|6925|6918|6958|6950|6898|6891|148793
1585151700000|2020-03-25 15:55:00|6924|6919|6894|6881|6930|6926|6874|6860|101286
1585152000000|2020-03-25 16:00:00|6896|6882|6969|6957|6975|6969|6892|6881|101895
1585152300000|2020-03-25 16:05:00|6970|6958|6967|6959|6995|6991|6961|6957|98391
1585152600000|2020-03-25 16:10:00|6971|6960|7002|6997|7010|7005|6964|6957|94674
1585152900000|2020-03-25 16:15:00|7001|6995|7066|7055|7066|7061|6995|6990|103610
1585153200000|2020-03-25 16:20:00|7064|7059|7094|7085|7096|7090|7056|7050|135042
1585153500000|2020-03-25 16:25:00|7093|7090|7118|7111|7142|7129|7089|7080|147128
1585153800000|2020-03-25 16:30:00|7117|7110|7147|7136|7159|7150|7072|7065|163100
1585154100000|2020-03-25 16:35:00|7144|7135|7243|7237|7243|7239|7125|7120|221489
1585154400000|2020-03-25 16:40:00|7242|7233|7233|7226|7247|7238|7200|7196|174001
1585154700000|2020-03-25 16:45:00|7232|7227|7250|7234|7308|7301|7225|7219|193790
1585155000000|2020-03-25 16:50:00|7240|7235|7196|7188|7267|7256|7182|7176|148919
1585155300000|2020-03-25 16:55:00|7190|7190|7167|7163|7231|7225|7118|7116|159906
1585155600000|2020-03-25 17:00:00|7169|7167|7211|7201|7226|7213|7161|7159|122289
1585155900000|2020-03-25 17:05:00|7210|7205|7231|7222|7247|7244|7207|7201|305231
1585156200000|2020-03-25 17:10:00|7230|7223|7227|7220|7247|7238|7173|7162|154273
1585156500000|2020-03-25 17:15:00|7228|7219|7231|7223|7240|7232|7192|7184|162014
1585156800000|2020-03-25 17:20:00|7230|7222|7303|7295|7305|7300|7221|7217|255431
1585157100000|2020-03-25 17:25:00|7302|7298|7246|7236|7314|7307|7196|7194|133449
1585157400000|2020-03-25 17:30:00|7244|7234|7278|7268|7279|7273|7206|7200|114942
1585157700000|2020-03-25 17:35:00|7269|7267|7260|7253|7296|7292|7238|7228|102167
1585158000000|2020-03-25 17:40:00|7263|7254|7268|7259|7300|7297|7258|7251|120210
1585158300000|2020-03-25 17:45:00|7272|7267|7269|7262|7281|7277|7210|7207|170503
1585158600000|2020-03-25 17:50:00|7267|7256|7192|7183|7267|7256|7188|7181|95437
1585158900000|2020-03-25 17:55:00|7191|7184|7129|7117|7192|7190|7093|7088|143148
1585159200000|2020-03-25 18:00:00|7128|7122|7172|7151|7270|7253|7079|7069|229330
1585159500000|2020-03-25 18:05:00|7171|7152|7104|7085|7171|7160|7071|7069|113592
1585159800000|2020-03-25 18:10:00|7097|7084|7121|7109|7143|7134|7095|7083|89931
1585160100000|2020-03-25 18:15:00|7120|7108|7125|7112|7133|7125|7080|7069|124107
1585160400000|2020-03-25 18:20:00|7121|7111|7139|7130|7177|7173|7115|7110|96672
1585160700000|2020-03-25 18:25:00|7138|7131|7116|7105|7147|7140|7065|7063|105658
1585161000000|2020-03-25 18:30:00|7115|7106|7052|7047|7118|7108|7045|7043|110129
1585161300000|2020-03-25 18:35:00|7054|7046|7091|7080|7093|7088|7041|7035|133881
1585161600000|2020-03-25 18:40:00|7090|7079|7076|7066|7098|7084|7042|7040|78115
1585161900000|2020-03-25 18:45:00|7077|7067|7140|7132|7140|7132|7064|7055|118718
1585162200000|2020-03-25 18:50:00|7130|7128|7129|7117|7163|7160|7101|7091|110495
1585162500000|2020-03-25 18:55:00|7123|7116|7153|7136|7186|7174|7115|7102|156145
1585162800000|2020-03-25 19:00:00|7152|7137|7185|7176|7185|7177|7134|7130|136735
1585163100000|2020-03-25 19:05:00|7177|7173|7152|7145|7190|7184|7148|7145|117927
1585163400000|2020-03-25 19:10:00|7150|7146|7070|7064|7153|7148|7051|7045|178069
1585163700000|2020-03-25 19:15:00|7072|7069|7104|7099|7114|7111|7061|7057|122542
1585164000000|2020-03-25 19:20:00|7101|7100|7124|7117|7141|7135|7095|7092|136353
1585164300000|2020-03-25 19:25:00|7117|7116|7092|7085|7153|7148|7084|7080|175067
1585164600000|2020-03-25 19:30:00|7093|7086|7137|7133|7156|7154|7089|7085|175651
1585164900000|2020-03-25 19:35:00|7138|7134|7131|7125|7165|7162|7121|7118|195885
1585165200000|2020-03-25 19:40:00|7130|7123|7091|7083|7162|7160|7081|7076|191322
1585165500000|2020-03-25 19:45:00|7090|7082|7024|7018|7090|7083|7011|7008|210200
1585165800000|2020-03-25 19:50:00|7026|7024|6967|6958|7036|7024|6870|6863|406460
1585166100000|2020-03-25 19:55:00|6961|6959|6927|6916|6998|6984|6887|6881|652030
1585166400000|2020-03-25 20:00:00|6926|6917|6999|6840|7000|6917|6926|6800|342366
1585166700000|2020-03-25 20:05:00|6950|6843|6944|6849|6950|6849|6900|6842|1000
1585167000000|2020-03-25 20:10:00|6943|6848|6927|6848|6944|6848|6927|6848|2325
1585167300000|2020-03-25 20:15:00|6925||6925||6925||6924||449
1585167600000|2020-03-25 20:20:00|6924|6850|6923|6892|6925|6892|6892|6850|434
1585167900000|2020-03-25 20:25:00|||||||||82
1585168200000|2020-03-25 20:30:00|6900|6900|6923|6851|6923|6900|6900|6851|400
1585168500000|2020-03-25 20:35:00|6924|6880|6893|6852|6925|6914|6888|6851|1857
1585168800000|2020-03-25 20:40:00|6925|6853|6875|6864|6925|6864|6875|6852|3521
1585169100000|2020-03-25 20:45:00|6878|6878|6924|6868|6925|6878|6878|6864|9706
1585169400000|2020-03-25 20:50:00|6925||6925||6925||6924||145
1585169700000|2020-03-25 20:55:00|6920|6864|6920|6864|6920|6864|6920|6864|172
1585170000000|2020-03-25 21:00:00|6912|6868|6920|6868|6920|6868|6912|6868|94
1585170300000|2020-03-25 21:05:00|||||||||121
1585170600000|2020-03-25 21:10:00|6925|6901|6925|6900|6925|6901|6925|6900|209
1585170900000|2020-03-25 21:15:00|6997|6868|6996|6869|6997|6900|6996|6868|234
1585171200000|2020-03-25 21:20:00|6997|6900|6996|6900|6997|6900|6996|6900|127
1585171500000|2020-03-25 21:25:00||6868||6910||6910||6868|304
1585171800000|2020-03-25 21:30:00|6954|6900|6997|6920|6997|6920|6954|6900|64
1585172100000|2020-03-25 21:35:00|6996||6996||6996||6996||148
1585172400000|2020-03-25 21:40:00|6995||6990||6995||6990||24
1585172700000|2020-03-25 21:45:00|6989|6900|6989|6900|6989|6900|6989|6900|210
1585173000000|2020-03-25 21:50:00|6988||6988||6988||6988||103
1585173300000|2020-03-25 21:55:00|6920||6988||6988||6920||47
1585173600000|2020-03-25 22:00:00|6997|6988|7000|6900|7000|6988|6997|6900|178
1585173900000|2020-03-25 22:05:00|6999|6920|7000|6927|7000|6927|6927|6920|1311
1585174200000|2020-03-25 22:10:00|6930|6929|6999|6930|7000|6930|6930|6929|1108
1585174500000|2020-03-25 22:15:00|7000||6997||7000||6997||160
1585174800000|2020-03-25 22:20:00|6998||6989||6998||6989||10
1585175100000|2020-03-25 22:25:00|6980|6920|6979|6921|6980|6921|6979|6920|133
1585175400000|2020-03-25 22:30:00|6975|6920|6920|6900|6975|6920|6920|6900|1784
1585175700000|2020-03-25 22:35:00|6975|6920|6970|6900|6975|6920|6969|6900|1173
1585176000000|2020-03-25 22:40:00|6969||6969||6969||6969||43
1585176300000|2020-03-25 22:45:00|6970|6901|6970|6900|6970|6901|6970|6900|140
1585176600000|2020-03-25 22:50:00|6969|6901|6969|6900|6969|6950|6969|6900|100
1585176900000|2020-03-25 22:55:00|6950|6950|6950|6901|6950|6950|6950|6900|174
1585177200000|2020-03-25 23:00:00|6969|6900|6969|6865|6969|6901|6969|6864|111
1585177500000|2020-03-25 23:05:00|||||||||33
1585177800000|2020-03-25 23:10:00|||||||||248
1585178100000|2020-03-25 23:15:00|6935|6855|6929|6855|6969|6855|6874|6855|379
1585178400000|2020-03-25 23:20:00|6927|6856|6880|6862|6927|6862|6880|6856|755
1585178700000|2020-03-25 23:25:00|6899|6880|6969|6880|6969|6881|6899|6880|440
1585179000000|2020-03-25 23:30:00|6968|6881|6968|6881|6968|6881|6968|6881|67
1585179300000|2020-03-25 23:35:00|6967|6900|6967|6900|6967|6900|6967|6900|0
1585179600000|2020-03-25 23:40:00|6969||6969||6969||6969||136
1585179900000|2020-03-25 23:45:00|6968|6901|6969|6914|6969|6914|6967|6901|80
1585180200000|2020-03-25 23:50:00|6968|6927|6975|6900|6975|6950|6968|6900|1642
1585180500000|2020-03-25 23:55:00|6974|6901|6974|6902|6974|6903|6974|6901|100
1585211100000|2020-03-26 08:25:00|6800|6683|6800|6675|6800|6683|6800|6675|14
1585211400000|2020-03-26 08:30:00|6877|6676|6850|6700|6925|6700|6850|6601|0
1585211700000|2020-03-26 08:35:00|6906|6698|6820|6701|6906|6702|6820|6697|10
1585212000000|2020-03-26 08:40:00||6689||6684||6689||6684|0
1585212600000|2020-03-26 08:50:00|6899|6715|6900|6722|6900|6726|6899|6712|6
1585212900000|2020-03-26 08:55:00|6899|6723|6900|6727|6900|6728|6899|6722|0
1585213200000|2020-03-26 09:00:00|6899|6728|6900|6740|6900|6745|6899|6728|8
1585213500000|2020-03-26 09:05:00||6739||6672||6742||6656|0
1585213800000|2020-03-26 09:10:00|6899|6673|6897|6684|6900|6684|6850|6673|0
1585214100000|2020-03-26 09:15:00|6851|6685|6850|6704|6897|6704|6838|6685|0
1585214400000|2020-03-26 09:20:00|6890|6705|6890|6708|6890|6708|6834|6703|6
1585214700000|2020-03-26 09:25:00|6863|6709|6857|6709|6900|6709|6856|6708|0
1585215000000|2020-03-26 09:30:00|6856|6708|6862|6709|6900|6709|6855|6708|0
1585215300000|2020-03-26 09:35:00|6861|6708|6858|6709|6862|6709|6857|6708|0
1585215600000|2020-03-26 09:40:00|6859||6859||6859||6858||0
1585215900000|2020-03-26 09:45:00|6858||6873||6900||6858||0
1585216200000|2020-03-26 09:50:00|6874|6708|6870|6709|6900|6709|6870|6708|0
1585216500000|2020-03-26 09:55:00|6871||6867||6871||6867||0
1585216800000|2020-03-26 10:00:00|6869||6846||6900||6846||0
1585217100000|2020-03-26 10:05:00|6900||6899||6900||6843||0
1585217400000|2020-03-26 10:10:00|6894||6899||6900||6885||0
1585217700000|2020-03-26 10:15:00|6896|6708|6890|6712|6900|6712|6873|6708|0
1585218000000|2020-03-26 10:20:00|6889|6713|6838|6713|6900|6713|6837|6713|0
1585218300000|2020-03-26 10:25:00|6837||6843||6864||6836||0
1585218600000|2020-03-26 10:30:00|6864||6899||6900||6864||102
1585218900000|2020-03-26 10:35:00|6900||6900||6900||6884||101
1585219200000|2020-03-26 10:40:00|6899|6712|6881|6713|6900|6713|6873|6712|0
1585219500000|2020-03-26 10:45:00|6880||6889||6900||6871||0
1585219800000|2020-03-26 10:50:00|6899|6712|6820|6716|6900|6716|6820|6712|178
1585220100000|2020-03-26 10:55:00|6853|6717|6883|6720|6900|6720|6852|6717|1
1585220400000|2020-03-26 11:00:00|6880|6800|6890|6880|6890|6880|6870|6800|2343
1585220700000|2020-03-26 11:05:00|6880|6809|6890|6820|6890|6820|6875|6800|1337
1585221000000|2020-03-26 11:10:00|6889|6850|6890|6870|6890|6889|6889|6820|1503
1585221300000|2020-03-26 11:15:00|6889|6820|6900|6890|6900|6890|6889|6820|953
1585221600000|2020-03-26 11:20:00|6925|6900|6914|6900|6925|6900|6914|6890|367
1585221900000|2020-03-26 11:25:00|6911|6911|6912|6820|6914|6911|6900|6820|900
1585222200000|2020-03-26 11:30:00|||||||||21
1585222500000|2020-03-26 11:35:00|6902|6825|6912|6875|6912|6875|6887|6820|46
1585222800000|2020-03-26 11:40:00|6914|6820|6910|6820|6914|6905|6903|6820|156
1585223100000|2020-03-26 11:45:00|6900|6821|6870|6801|6900|6821|6832|6800|467
1585223400000|2020-03-26 11:50:00|6900|6800|6895|6801|6900|6838|6895|6800|370
1585223700000|2020-03-26 11:55:00|6894|6800|6835|6800|6894|6801|6835|6800|2
1585224000000|2020-03-26 12:00:00|6801||6834||6835||6801||3850
1585224300000|2020-03-26 12:05:00|6831|6812|6834|6812|6834|6812|6831|6812|505
1585224600000|2020-03-26 12:10:00|6812|6800|6800|6791|6812|6800|6800|6791|2677
1585224900000|2020-03-26 12:15:00|6797|6788|6753|6752|6800|6788|6753|6752|2440
1585225200000|2020-03-26 12:20:00|6791|6778|6790|6752|6791|6778|6790|6752|228
1585225500000|2020-03-26 12:25:00|6791|6755|6789|6773|6791|6779|6773|6755|618
1585225800000|2020-03-26 12:30:00|6791|6778|6898|6800|6900|6800|6784|6773|2441
1585226100000|2020-03-26 12:35:00|6890|6801|6898|6801|6899|6855|6889|6800|1020
1585226400000|2020-03-26 12:40:00|6899|6800|6890|6800|6899|6855|6851|6800|2200
1585226700000|2020-03-26 12:45:00|6899|6801|6878|6802|6899|6803|6878|6800|4
1585227000000|2020-03-26 12:50:00|6875|6803|6898|6809|6899|6875|6866|6803|684
1585227300000|2020-03-26 12:55:00|6899|6810|6900|6850|6900|6851|6897|6810|106
1585227600000|2020-03-26 13:00:00|6880|6880|6900|6890|6900|6890|6880|6850|1551
1585227900000|2020-03-26 13:05:00|6910|6892|7085|6980|7090|6980|6910|6890|3936
1585228200000|2020-03-26 13:10:00|7084|6984|6989|6955|7084|7018|6989|6950|4067
1585228500000|2020-03-26 13:15:00|6985|6950|6975|6910|6985|6950|6948|6910|1134
1585228800000|2020-03-26 13:20:00|6984|6980|7040|7010|7040|7030|6984|6910|3006
1585229100000|2020-03-26 13:25:00|7060|7030|7060|7020|7100|7080|7040|7010|6684
1585229400000|2020-03-26 13:30:00|7030|7010|6866|6853|7060|7026|6857|6851|261222
1585229700000|2020-03-26 13:35:00|6855|6854|6874|6851|6911|6897|6796|6789|199214
1585230000000|2020-03-26 13:40:00|6873|6852|6943|6933|6997|6984|6872|6851|278383
1585230300000|2020-03-26 13:45:00|6950|6938|6958|6941|7013|7002|6919|6900|171048
1585230600000|2020-03-26 13:50:00|6957|6942|6940|6932|6987|6970|6925|6913|178210
1585230900000|2020-03-26 13:55:00|6947|6933|7009|6985|7020|7019|6947|6933|191587
1585231200000|2020-03-26 14:00:00|7010|6988|6986|6972|7040|7037|6967|6956|221145
1585231500000|2020-03-26 14:05:00|6987|6973|7119|7110|7135|7127|6987|6973|328238
1585231800000|2020-03-26 14:10:00|7118|7112|7119|7111|7150|7143|7103|7100|198375
1585232100000|2020-03-26 14:15:00|7115|7110|7188|7174|7210|7204|7103|7101|178220
1585232400000|2020-03-26 14:20:00|7187|7175|7213|7202|7249|7243|7184|7174|273709
1585232700000|2020-03-26 14:25:00|7212|7203|7175|7155|7222|7209|7154|7150|109035
1585233000000|2020-03-26 14:30:00|7174|7157|7191|7173|7197|7195|7111|7105|131365
1585233300000|2020-03-26 14:35:00|7190|7172|7188|7171|7225|7217|7148|7140|108550
1585233600000|2020-03-26 14:40:00|7189|7170|7197|7188|7199|7194|7148|7144|157818
1585233900000|2020-03-26 14:45:00|7196|7189|7180|7170|7229|7227|7151|7150|143923
1585234200000|2020-03-26 14:50:00|7179|7163|7210|7199|7215|7208|7143|7140|150476
1585234500000|2020-03-26 14:55:00|7209|7198|7249|7234|7259|7249|7190|7182|190230
1585234800000|2020-03-26 15:00:00|7248|7235|7315|7306|7320|7314|7219|7215|211230
1585235100000|2020-03-26 15:05:00|7313|7307|7309|7297|7342|7333|7265|7255|207593
1585235400000|2020-03-26 15:10:00|7310|7303|7293|7274|7339|7330|7278|7265|143157
1585235700000|2020-03-26 15:15:00|7292|7275|7336|7325|7339|7335|7276|7265|152091
1585236000000|2020-03-26 15:20:00|7335|7326|7365|7353|7394|7384|7319|7318|193501
1585236300000|2020-03-26 15:25:00|7367|7362|7354|7338|7367|7362|7313|7305|104615
1585236600000|2020-03-26 15:30:00|7352|7337|7416|7405|7420|7419|7339|7323|132530
1585236900000|2020-03-26 15:35:00|7415|7404|7419|7408|7420|7419|7363|7350|260000
1585237200000|2020-03-26 15:40:00|7420|7418|7517|7496|7525|7511|7420|7408|204745
1585237500000|2020-03-26 15:45:00|7516|7500|7501|7489|7519|7511|7464|7458|173363
1585237800000|2020-03-26 15:50:00|7502|7495|7588|7577|7599|7588|7493|7483|204890
1585238100000|2020-03-26 15:55:00|7584|7572|7523|7509|7584|7573|7460|7453|167993
1585238400000|2020-03-26 16:00:00|7524|7502|7517|7504|7524|7511|7482|7475|102795
1585238700000|2020-03-26 16:05:00|7516|7503|7532|7507|7560|7545|7510|7502|224152
1585239000000|2020-03-26 16:10:00|7531|7508|7514|7502|7560|7557|7514|7502|173037
1585239300000|2020-03-26 16:15:00|7513|7503|7444|7432|7514|7506|7438|7428|186177
1585239600000|2020-03-26 16:20:00|7443|7440|7473|7458|7500|7490|7393|7385|165128
1585239900000|2020-03-26 16:25:00|7472|7459|7499|7482|7530|7523|7468|7458|178173
1585240200000|2020-03-26 16:30:00|7497|7486|7577|7562|7587|7572|7481|7475|120592
1585240500000|2020-03-26 16:35:00|7576|7563|7494|7481|7582|7579|7482|7475|119253
1585240800000|2020-03-26 16:40:00|7493|7482|7511|7500|7534|7526|7475|7469|142853
1585241100000|2020-03-26 16:45:00|7507|7493|7519|7502|7550|7538|7482|7475|102657
1585241400000|2020-03-26 16:50:00|7516|7503|7525|7517|7560|7553|7516|7502|131718
1585241700000|2020-03-26 16:55:00|7524|7518|7551|7542|7558|7554|7505|7500|109471
1585242000000|2020-03-26 17:00:00|7552|7543|7556|7548|7570|7562|7538|7534|100040
1585242300000|2020-03-26 17:05:00|7559|7547|7499|7490|7575|7570|7498|7490|154645
1585242600000|2020-03-26 17:10:00|7496|7491|7476|7461|7524|7513|7448|7440|116404
1585242900000|2020-03-26 17:15:00|7472|7462|7488|7481|7498|7495|7455|7450|148832
1585243200000|2020-03-26 17:20:00|7489|7482|7430|7423|7494|7488|7408|7400|201521
1585243500000|2020-03-26 17:25:00|7423|7422|7395|7381|7430|7425|7379|7376|125819
1585243800000|2020-03-26 17:30:00|7394|7382|7410|7399|7410|7400|7350|7340|169316
1585244100000|2020-03-26 17:35:00|7409|7400|7400|7391|7414|7406|7380|7375|111753
1585244400000|2020-03-26 17:40:00|7404|7392|7352|7347|7404|7398|7337|7330|253517
1585244700000|2020-03-26 17:45:00|7356|7346|7356|7352|7384|7370|7339|7336|149981
1585245000000|2020-03-26 17:50:00|7360|7353|7391|7381|7415|7406|7348|7340|140402
1585245300000|2020-03-26 17:55:00|7385|7382|7353|7344|7418|7414|7344|7342|269496
1585245600000|2020-03-26 18:00:00|7360|7349|7304|7289|7368|7361|7290|7285|116748
1585245900000|2020-03-26 18:05:00|7302|7290|7267|7256|7330|7324|7256|7253|251584
1585246200000|2020-03-26 18:10:00|7268|7255|7216|7205|7302|7287|7209|7205|123170
1585246500000|2020-03-26 18:15:00|7208|7206|7299|7294|7302|7297|7207|7205|128703
1585246800000|2020-03-26 18:20:00|7297|7292|7306|7291|7314|7307|7258|7252|185607
1585247100000|2020-03-26 18:25:00|7305|7290|7283|7273|7310|7304|7266|7263|219859
1585247400000|2020-03-26 18:30:00|7285|7275|7363|7350|7371|7366|7285|7275|206650
1585247700000|2020-03-26 18:35:00|7362|7351|7362|7354|7379|7374|7345|7339|123560
1585248000000|2020-03-26 18:40:00|7364|7355|7377|7365|7400|7392|7341|7333|110910
1585248300000|2020-03-26 18:45:00|7378|7366|7413|7408|7430|7423|7366|7362|173906
1585248600000|2020-03-26 18:50:00|7411|7405|7434|7422|7453|7450|7404|7400|114895
1585248900000|2020-03-26 18:55:00|7439|7430|7475|7464|7493|7483|7423|7418|160970
1585249200000|2020-03-26 19:00:00|7474|7461|7490|7483|7499|7496|7452|7440|186211
1585249500000|2020-03-26 19:05:00|7489|7482|7428|7422|7495|7490|7419|7415|250145
1585249800000|2020-03-26 19:10:00|7427|7418|7383|7380|7427|7419|7374|7369|205262
1585250100000|2020-03-26 19:15:00|7382|7379|7420|7415|7430|7427|7368|7362|156650
1585250400000|2020-03-26 19:20:00|7418|7411|7367|7360|7418|7413|7364|7360|187611
1585250700000|2020-03-26 19:25:00|7370|7361|7403|7401|7413|7411|7366|7361|177311
1585251000000|2020-03-26 19:30:00|7402|7402|7419|7416|7437|7432|7381|7376|201605
1585251300000|2020-03-26 19:35:00|7420|7415|7397|7389|7430|7427|7340|7334|317635
1585251600000|2020-03-26 19:40:00|7399|7390|7418|7412|7445|7433|7376|7370|218673
1585251900000|2020-03-26 19:45:00|7416|7410|7406|7397|7424|7416|7363|7360|246922
1585252200000|2020-03-26 19:50:00|7405|7396|7682|7675|7710|7703|7396|7391|1210238
1585252500000|2020-03-26 19:55:00|7681|7676|7637|7605|7699|7693|7571|7561|1660019
1585252800000|2020-03-26 20:00:00|7698|7326|7628|7600|7698|7627|7628|7326|33781
1585253100000|2020-03-26 20:05:00|7625|7612|7605|7561|7625|7620|7605|7561|3483
1585253400000|2020-03-26 20:10:00|7604|7562|7598|7588|7604|7592|7598|7562|1435
1585253700000|2020-03-26 20:15:00|7594|7575|7610|7600|7625|7600|7575|7561|3461
1585254000000|2020-03-26 20:20:00|7625|7625|7649|7625|7649|7625|7625|7625|6080
1585254300000|2020-03-26 20:25:00|7640||7649||7649||7639||546
1585254600000|2020-03-26 20:30:00|||||||||337
1585254900000|2020-03-26 20:35:00|||||||||271
1585255200000|2020-03-26 20:40:00|7645||7635||7649||7635||718
1585255500000|2020-03-26 20:45:00|7648||7635||7648||7635||180
1585255800000|2020-03-26 20:50:00|7648|7630|7639|7625|7649|7630|7638|7625|459
1585256100000|2020-03-26 20:55:00|7640||7635||7640||7635||128
1585256400000|2020-03-26 21:00:00|7640|7628|7639|7633|7640|7633|7639|7625|316
1585256700000|2020-03-26 21:05:00|7640|7625|7640|7626|7640|7639|7640|7625|2525
1585257000000|2020-03-26 21:10:00|7634|7625|7640|7625|7640|7625|7634|7625|960
1585257300000|2020-03-26 21:15:00|7635|7630|7637|7625|7640|7630|7635|7625|523
1585257600000|2020-03-26 21:20:00|7635|7626|7638|7626|7638|7626|7635|7626|486
1585257900000|2020-03-26 21:25:00|7640||7640||7640||7640||239
1585258200000|2020-03-26 21:30:00|7630|7630|7640|7630|7640|7631|7630|7630|176
1585258500000|2020-03-26 21:35:00|||||||||144
1585258800000|2020-03-26 21:40:00|||||||||31
1585259100000|2020-03-26 21:45:00||7625||7625||7625||7625|190
1585259400000|2020-03-26 21:50:00|7635||7635||7635||7635||295
1585259700000|2020-03-26 21:55:00|7649||7649||7649||7649||554
1585260000000|2020-03-26 22:00:00|||||||||233
1585260300000|2020-03-26 22:05:00|7635|7627|7689|7625|7690|7630|7635|7625|100
1585260600000|2020-03-26 22:10:00||7649||7649||7649||7649|200
1585260900000|2020-03-26 22:15:00|||||||||77
1585261200000|2020-03-26 22:20:00|7675|7625|7675|7625|7675|7630|7675|7625|165
1585261500000|2020-03-26 22:25:00||7630||7630||7630||7630|100
1585261800000|2020-03-26 22:30:00|7690|7675|7690|7625|7690|7675|7675|7625|451
1585262100000|2020-03-26 22:35:00|7675|7644|7675|7625|7675|7644|7675|7625|99
1585262400000|2020-03-26 22:40:00|7674|7644|7674|7644|7674|7644|7674|7644|153
1585262700000|2020-03-26 22:45:00|7664|7630|7644|7625|7664|7644|7644|7625|490
1585263000000|2020-03-26 22:50:00|7645|7644|7664|7646|7664|7646|7644|7625|808
1585263300000|2020-03-26 22:55:00|7652|7650|7650|7646|7652|7650|7650|7646|6633
1585263600000|2020-03-26 23:00:00|||||||||1233
1585263900000|2020-03-26 23:05:00||7625||7625||7625||7625|389
1585264800000|2020-03-26 23:20:00|7652|7646|7652|7625|7652|7646|7652|7625|91
1585265100000|2020-03-26 23:25:00|7675||7675||7675||7675||50
1585265400000|2020-03-26 23:30:00||7626||7625||7646||7625|35
1585265700000|2020-03-26 23:35:00|7652|7646|7648|7646|7655|7646|7648|7646|711
1585266000000|2020-03-26 23:40:00|7655||7655||7655||7655||35
1585266300000|2020-03-26 23:45:00|7690|7640|7690|7626|7690|7640|7690|7625|113
1585266600000|2020-03-26 23:50:00||7627||7628||7628||7627|18
1585266900000|2020-03-26 23:55:00||7627||7627||7627||7627|50
1585296300000|2020-03-27 08:05:00|7599|7431|7598|7380|7600|7431|7564|7356|90
1585296600000|2020-03-27 08:10:00|7599|7378|7598|7375|7599|7382|7598|7371|0
1585296900000|2020-03-27 08:15:00||7380||7100||7381||7100|100
1585297500000|2020-03-27 08:25:00|||||||||1
1585300200000|2020-03-27 09:10:00|7597|7381|7597|7386|7597|7386|7597|7381|2
1585300500000|2020-03-27 09:15:00|7596|7387|7599|7405|7600|7405|7451|7387|251
1585300800000|2020-03-27 09:20:00|7598|7406|7598|7408|7599|7409|7598|7406|0
1585301100000|2020-03-27 09:25:00||7380||7402||7403||7380|0
1585301400000|2020-03-27 09:30:00|7450|7380|7599|7381|7599|7381|7450|7380|0
1585301700000|2020-03-27 09:35:00|7598||7598||7598||7598||0
1585302000000|2020-03-27 09:40:00|7595||7594||7595||7592||0
1585302300000|2020-03-27 09:45:00|7490|7380|7488|7381|7595|7381|7479|7380|100
1585302600000|2020-03-27 09:50:00|7497|7380|7487|7380|7529|7380|7487|7380|0
1585302900000|2020-03-27 09:55:00|7490|7381|7593|7381|7594|7381|7485|7381|50
1585303200000|2020-03-27 10:00:00||7380||7381||7381||7380|0
1585303500000|2020-03-27 10:05:00|7594|7380|7450|7381|7594|7381|7450|7380|0
1585303800000|2020-03-27 10:10:00|7451|7380|7451|7380|7451|7380|7415|7380|355
1585304100000|2020-03-27 10:15:00|7595|7416|7594|7451|7595|7452|7475|7416|470
1585304400000|2020-03-27 10:20:00|7564|7452|7550|7452|7595|7452|7550|7452|12
1585304700000|2020-03-27 10:25:00|||||||||8
1585305000000|2020-03-27 10:30:00|7595||7583||7595||7583||18
1585305300000|2020-03-27 10:35:00|7595|7451|7594|7452|7595|7452|7529|7451|0
1585305600000|2020-03-27 10:40:00|7590|7451|7542|7452|7590|7452|7540|7451|0
1585305900000|2020-03-27 10:45:00|7580||7589||7595||7532||0
1585306200000|2020-03-27 10:50:00|7590|7453|7579|7452|7590|7453|7579|7452|0
1585306500000|2020-03-27 10:55:00|7570||7570||7580||7569||0
1585306800000|2020-03-27 11:00:00|7569|7451|7498|7451|7569|7457|7452|7451|2596
1585307100000|2020-03-27 11:05:00|7490|7452|7455|7451|7498|7452|7455|7451|185
1585307400000|2020-03-27 11:10:00|7482|7455|7498|7470|7498|7470|7482|7455|101
1585307700000|2020-03-27 11:15:00|7474|7455|7470|7455|7498|7461|7470|7455|270
1585308000000|2020-03-27 11:20:00|7475|7461|7475|7453|7475|7461|7475|7451|125
1585308300000|2020-03-27 11:25:00|7467|7451|7475|7450|7475|7460|7466|7450|1858
1585308600000|2020-03-27 11:30:00|7456|7451|7498|7450|7498|7451|7456|7450|1201
1585308900000|2020-03-27 11:35:00|7451|7425|7448|7413|7548|7425|7448|7413|464
1585309200000|2020-03-27 11:40:00|7441|7406|7448|7410|7448|7410|7441|7406|352
1585309500000|2020-03-27 11:45:00||7406||7411||7420||7406|212
1585309800000|2020-03-27 11:50:00|7485|7419|7433|7409|7512|7419|7433|7406|3428
1585310100000|2020-03-27 11:55:00|7425|7410|7423|7407|7425|7415|7417|7406|510
1585310400000|2020-03-27 12:00:00|7421|7406|7423|7410|7423|7410|7407|7401|9516
1585310700000|2020-03-27 12:05:00|7420|7401|7401|7382|7423|7401|7401|7382|846
1585311000000|2020-03-27 12:10:00|7385|7376|7393|7375|7401|7385|7385|7373|633
1585311300000|2020-03-27 12:15:00|7385|7376|7400|7380|7400|7380|7375|7350|3591
1585311600000|2020-03-27 12:20:00|7398|7384|7425|7380|7425|7400|7398|7352|3040
1585311900000|2020-03-27 12:25:00|7424|7384|7425|7400|7425|7418|7409|7384|1211
1585312200000|2020-03-27 12:30:00||7405||7400||7405||7400|175
1585312500000|2020-03-27 12:35:00|7450|7404|7450|7400|7450|7428|7441|7400|1030
1585312800000|2020-03-27 12:40:00|7425|7401|7375|7360|7425|7401|7375|7360|4114
1585313100000|2020-03-27 12:45:00|7374|7350|7400|7385|7424|7395|7368|7350|2946
1585313400000|2020-03-27 12:50:00|7398|7375|7400|7385|7400|7391|7395|7375|3256
1585313700000|2020-03-27 12:55:00|7424|7388|7400|7351|7424|7394|7399|7350|1866
1585314000000|2020-03-27 13:00:00|7390|7350|7351|7315|7400|7350|7330|7315|8231
1585314300000|2020-03-27 13:05:00|7323|7317|7279|7255|7328|7319|7271|7255|4287
1585314600000|2020-03-27 13:10:00|7280|7260|7275|7255|7280|7270|7260|7255|4095
1585314900000|2020-03-27 13:15:00|7265|7259|7260|7212|7275|7259|7255|7212|10358
1585315200000|2020-03-27 13:20:00|7258|7221|7259|7236|7260|7251|7216|7201|7955
1585315500000|2020-03-27 13:25:00|7264|7229|7222|7182|7300|7270|7197|7182|7807
1585315800000|2020-03-27 13:30:00|7248|7180|7124|7109|7248|7183|7049|7035|636932
1585316100000|2020-03-27 13:35:00|7123|7108|7182|7167|7232|7224|7099|7096|227982
1585316400000|2020-03-27 13:40:00|7181|7168|7147|7136|7192|7180|7070|7062|251393
1585316700000|2020-03-27 13:45:00|7146|7130|7083|7075|7146|7138|7060|7054|212634
1585317000000|2020-03-27 13:50:00|7084|7082|7074|7067|7132|7125|7073|7066|116905
1585317300000|2020-03-27 13:55:00|7079|7068|7100|7083|7114|7106|7051|7043|113502
1585317600000|2020-03-27 14:00:00|7099|7084|7049|7043|7099|7084|7042|7039|181056
1585317900000|2020-03-27 14:05:00|7046|7042|7076|7069|7088|7083|7029|7025|212054
1585318200000|2020-03-27 14:10:00|7077|7076|7053|7042|7100|7093|7040|7031|201966
1585318500000|2020-03-27 14:15:00|7057|7040|7039|7030|7065|7062|7011|7010|126684
1585318800000|2020-03-27 14:20:00|7038|7031|7017|7011|7072|7066|7009|7005|181648
1585319100000|2020-03-27 14:25:00|7020|7017|7073|7066|7075|7070|7018|7010|199440
1585319400000|2020-03-27 14:30:00|7075|7067|7048|7043|7080|7075|7040|7038|122494
1585319700000|2020-03-27 14:35:00|7047|7042|7098|7091|7104|7100|7034|7029|158566
1585320000000|2020-03-27 14:40:00|7099|7098|7111|7103|7137|7131|7080|7069|135517
1585320300000|2020-03-27 14:45:00|7109|7105|7157|7149|7190|7186|7101|7094|159626
1585320600000|2020-03-27 14:50:00|7150|7150|7222|7215|7226|7220|7129|7118|169778
1585320900000|2020-03-27 14:55:00|7221|7211|7140|7130|7221|7215|7109|7102|155227
1585321200000|2020-03-27 15:00:00|7141|7126|7185|7177|7194|7187|7135|7126|150763
1585321500000|2020-03-27 15:05:00|7179|7174|7203|7199|7219|7213|7154|7146|122522
1585321800000|2020-03-27 15:10:00|7202|7196|7196|7190|7211|7206|7180|7177|88454
1585322100000|2020-03-27 15:15:00|7200|7191|7302|7293|7313|7304|7191|7184|247009
1585322400000|2020-03-27 15:20:00|7301|7294|7332|7326|7338|7335|7295|7289|156556
1585322700000|2020-03-27 15:25:00|7331|7325|7306|7294|7356|7353|7266|7259|144837
1585323000000|2020-03-27 15:30:00|7305|7295|7255|7248|7306|7297|7245|7244|131225
1585323300000|2020-03-27 15:35:00|7257|7249|7264|7256|7290|7281|7235|7230|135978
1585323600000|2020-03-27 15:40:00|7263|7257|7193|7189|7270|7267|7187|7181|69413
1585323900000|2020-03-27 15:45:00|7196|7192|7159|7153|7197|7192|7153|7150|62225
1585324200000|2020-03-27 15:50:00|7160|7154|7182|7176|7184|7178|7142|7138|74339
1585324500000|2020-03-27 15:55:00|7181|7177|7185|7172|7199|7195|7154|7152|95731
1585324800000|2020-03-27 16:00:00|7184|7173|7169|7161|7199|7194|7155|7150|80073
1585325100000|2020-03-27 16:05:00|7168|7163|7119|7111|7185|7180|7112|7110|82446
1585325400000|2020-03-27 16:10:00|7115|7110|7126|7119|7151|7146|7107|7105|83932
1585325700000|2020-03-27 16:15:00|7125|7120|7163|7156|7168|7164|7113|7108|96384
1585326000000|2020-03-27 16:20:00|7158|7157|7145|7134|7164|7157|7122|7115|129175
1585326300000|2020-03-27 16:25:00|7140|7135|7115|7108|7151|7148|7110|7106|87180
1585326600000|2020-03-27 16:30:00|7114|7107|7129|7120|7144|7134|7082|7081|152337
1585326900000|2020-03-27 16:35:00|7128|7121|7138|7132|7164|7156|7115|7112|91696
1585327200000|2020-03-27 16:40:00|7133|7129|7153|7148|7159|7153|7103|7100|146046
1585327500000|2020-03-27 16:45:00|7152|7152|7147|7143|7175|7169|7143|7140|166503
1585327800000|2020-03-27 16:50:00|7148|7145|7180|7175|7215|7203|7143|7140|118936
1585328100000|2020-03-27 16:55:00|7179|7176|7174|7172|7191|7185|7155|7152|159073
1585328400000|2020-03-27 17:00:00|7172|7171|7170|7164|7188|7187|7163|7160|91081
1585328700000|2020-03-27 17:05:00|7171|7165|7107|7105|7172|7170|7106|7102|108282
1585329000000|2020-03-27 17:10:00|7108|7106|7111|7105|7120|7117|7093|7087|60680
1585329300000|2020-03-27 17:15:00|7107|7104|7074|7070|7113|7110|7073|7070|71341
1585329600000|2020-03-27 17:20:00|7073|7071|7106|7103|7111|7106|7069|7066|69282
1585329900000|2020-03-27 17:25:00|7109|7104|7097|7091|7137|7131|7084|7081|105786
1585330200000|2020-03-27 17:30:00|7096|7092|7170|7165|7172|7166|7090|7089|174177
1585330500000|2020-03-27 17:35:00|7167|7163|7190|7186|7196|7187|7129|7126|149452
1585330800000|2020-03-27 17:40:00|7187|7183|7172|7168|7208|7203|7168|7165|142516
1585331100000|2020-03-27 17:45:00|7170|7167|7177|7169|7192|7185|7147|7142|97910
1585331400000|2020-03-27 17:50:00|7176|7170|7150|7145|7182|7175|7149|7142|95904
1585331700000|2020-03-27 17:55:00|7149|7148|7167|7163|7180|7177|7142|7140|142634
1585332000000|2020-03-27 18:00:00|7165|7161|7130|7126|7166|7164|7120|7116|136437
1585332300000|2020-03-27 18:05:00|7132|7127|7095|7092|7138|7136|7092|7090|162969
1585332600000|2020-03-27 18:10:00|7094|7093|7100|7096|7112|7109|7083|7080|86569
1585332900000|2020-03-27 18:15:00|7103|7097|7106|7101|7115|7110|7087|7084|71274
1585333200000|2020-03-27 18:20:00|7108|7102|7074|7070|7113|7110|7073|7070|90883
1585333500000|2020-03-27 18:25:00|7073|7071|7042|7038|7100|7099|7032|7031|186381
1585333800000|2020-03-27 18:30:00|7043|7039|7030|7026|7058|7056|7027|7025|184066
1585334100000|2020-03-27 18:35:00|7031|7027|7003|6996|7034|7031|6984|6981|241126
1585334400000|2020-03-27 18:40:00|7004|6999|6966|6962|7011|7000|6944|6940|133939
1585334700000|2020-03-27 18:45:00|6965|6961|7018|7011|7020|7016|6955|6953|182552
1585335000000|2020-03-27 18:50:00|7017|7012|7035|7029|7060|7054|7001|6999|178455
1585335300000|2020-03-27 18:55:00|7034|7028|7021|7010|7034|7029|6997|6996|198305
1585335600000|2020-03-27 19:00:00|7016|7012|7035|7030|7040|7035|7003|7000|124120
1585335900000|2020-03-27 19:05:00|7034|7029|7077|7073|7087|7082|7017|7012|115362
1585336200000|2020-03-27 19:10:00|7076|7074|7017|7011|7081|7076|7014|7010|136387
1585336500000|2020-03-27 19:15:00|7016|7013|7007|7005|7043|7040|7006|7003|205573
1585336800000|2020-03-27 19:20:00|7006|7004|7065|7061|7077|7074|7005|7003|244651
1585337100000|2020-03-27 19:25:00|7067|7062|7071|7066|7105|7100|7053|7052|218865
1585337400000|2020-03-27 19:30:00|7073|7065|7088|7083|7097|7096|7066|7064|235331
1585337700000|2020-03-27 19:35:00|7090|7084|7047|7045|7095|7091|7046|7045|197337
1585338000000|2020-03-27 19:40:00|7046|7043|7003|6999|7050|7047|6997|6995|213061
1585338300000|2020-03-27 19:45:00|7002|7000|6992|6984|7043|7036|6979|6975|167323
1585338600000|2020-03-27 19:50:00|6991|6982|6872|6868|6991|6982|6862|6861|733354
1585338900000|2020-03-27 19:55:00|6871|6869|6878|6877|6947|6943|6854|6850|939206
1585339200000|2020-03-27 20:00:00|6879|6876|6874|6830|7099|6876|6860|6824|106953
1585339500000|2020-03-27 20:05:00|6860|6831|6874|6860|6874|6860|6860|6831|329
1585339800000|2020-03-27 20:10:00|6873||6873||6873||6870||498
1585340100000|2020-03-27 20:15:00|6872|6870|6870|6860|6872|6870|6867|6860|215
1585340400000|2020-03-27 20:20:00|6869|6863|6870|6860|6870|6863|6869|6860|612
1585340700000|2020-03-27 20:25:00|6868|6865|6868|6865|6868|6865|6868|6860|391
1585341000000|2020-03-27 20:30:00|6866||6866||6866||6866||420
1585341300000|2020-03-27 20:35:00||6860||6861||6861||6860|1074
1585341600000|2020-03-27 20:40:00|6861|6860|6866|6860|6866|6860|6861|6860|504
1585341900000|2020-03-27 20:45:00|6865|6861|6866|6861|6866|6861|6865|6861|1446
1585342200000|2020-03-27 20:50:00|6865|6860|6865|6863|6866|6865|6865|6860|1836
1585342500000|2020-03-27 20:55:00|6864|6864|6862|6861|6864|6864|6862|6861|256
1585555200000|2020-03-30 08:00:00|6819|6730|6817|6734|6820|6734|6801|6730|405
1585555500000|2020-03-30 08:05:00||6730||6730||6733||6730|18
1585555800000|2020-03-30 08:10:00||6731||6731||6740||6731|0
1585556100000|2020-03-30 08:15:00|6816|6734|6817|6734|6817|6754|6814|6731|0
1585556400000|2020-03-30 08:20:00|6816|6757|6817|6731|6817|6758|6809|6730|1
1585556700000|2020-03-30 08:25:00|6815|6732|6815|6733|6817|6733|6805|6731|0
1585557000000|2020-03-30 08:30:00|6814|6734|6817|6750|6817|6751|6813|6730|60
1585557300000|2020-03-30 08:35:00||6751||6765||6766||6750|0
1585557600000|2020-03-30 08:40:00|6818|6810|6816|6763|6818|6810|6810|6730|100
1585557900000|2020-03-30 08:45:00||6730||6769||6769||6730|6
1585558200000|2020-03-30 08:50:00||6767||6768||6768||6766|1
1585558500000|2020-03-30 08:55:00||6767||6731||6769||6730|2
1585558800000|2020-03-30 09:00:00||6732||6731||6773||6731|5
1585559100000|2020-03-30 09:05:00||6773||6731||6773||6730|3
1585559400000|2020-03-30 09:10:00||6730||6731||6731||6730|2
1585559700000|2020-03-30 09:15:00||6730||6731||6731||6730|0
1585560000000|2020-03-30 09:20:00|||||||||20
1585560300000|2020-03-30 09:25:00|||||||||60
1585560600000|2020-03-30 09:30:00|6817||6817||6817||6817||200
1585560900000|2020-03-30 09:35:00||6730||6731||6731||6730|0
1585561200000|2020-03-30 09:40:00|6889|6730|6910|6800|6923|6800|6888|6730|0
1585562400000|2020-03-30 10:00:00|6885||6944||6947||6884||0
1585562700000|2020-03-30 10:05:00|6945|6801|6955|6800|6956|6801|6902|6800|0
1585563000000|2020-03-30 10:10:00|6927||6967||6968||6898||0
1585564200000|2020-03-30 10:30:00|6889||6888||6889||6888||25
1585565400000|2020-03-30 10:50:00|6890||6889||6890||6889||25
1585565700000|2020-03-30 10:55:00|6890||6889||6890||6889||0
1585566000000|2020-03-30 11:00:00|6835|6820|6835|6810|6835|6820|6808|6788|3370
1585566300000|2020-03-30 11:05:00|6815||6835||6835||6815||617
1585566600000|2020-03-30 11:10:00|||||||||407
1585566900000|2020-03-30 11:15:00|6815||6811||6835||6811||1832
1585567200000|2020-03-30 11:20:00|6810|6801|6810|6801|6810|6801|6810|6801|2938
1585567500000|2020-03-30 11:25:00|6809||6802||6809||6802||13
1585567800000|2020-03-30 11:30:00|6800|6788|6766|6765|6800|6789|6766|6750|2845
1585568100000|2020-03-30 11:35:00|6756|6755|6756|6756|6756|6756|6756|6755|2747
1585568400000|2020-03-30 11:40:00|6753|6752|6750|6749|6753|6752|6750|6730|3676
1585568700000|2020-03-30 11:45:00|6749|6747|6750|6740|6750|6747|6746|6730|520
1585569000000|2020-03-30 11:50:00|6741||6750||6750||6741||146
1585569300000|2020-03-30 11:55:00|6740|6730|6750|6730|6750|6730|6740|6730|121
1585569600000|2020-03-30 12:00:00|6749||6749||6749||6749||2944
1585569900000|2020-03-30 12:05:00|6750|6735|6765|6740|6765|6740|6731|6730|1169
1585570200000|2020-03-30 12:10:00|6756||6745||6756||6745||24
1585570500000|2020-03-30 12:15:00|6741|6730|6721|6720|6741|6730|6721|6720|1201
1585570800000|2020-03-30 12:20:00|6720|6700|6721|6700|6721|6710|6710|6700|669
1585571100000|2020-03-30 12:25:00|6724|6701|6724|6710|6731|6715|6711|6700|877
1585571400000|2020-03-30 12:30:00|6731|6717|6731|6710|6731|6724|6728|6710|34031
1585571700000|2020-03-30 12:35:00|6741||6720||6741||6714||620
1585572000000|2020-03-30 12:40:00|6741|6711|6756|6721|6756|6741|6731|6711|1651
1585572300000|2020-03-30 12:45:00|6750|6722|6788|6757|6789|6765|6750|6721|4131
1585572600000|2020-03-30 12:50:00|6770|6755|6788|6780|6800|6781|6770|6755|283
1585572900000|2020-03-30 12:55:00|6799|6788|6802|6789|6802|6793|6790|6788|7426
1585573200000|2020-03-30 13:00:00|6815|6790|6835|6826|6835|6833|6815|6790|3146
1585573500000|2020-03-30 13:05:00|6796|6795|6830|6800|6835|6800|6796|6788|3169
1585573800000|2020-03-30 13:10:00|6815|6789|6830|6800|6830|6802|6789|6788|1849
1585574100000|2020-03-30 13:15:00|6801||6801||6801||6801||123
1585574400000|2020-03-30 13:20:00|6799|6788|6789|6788|6799|6788|6789|6788|2850
1585574700000|2020-03-30 13:25:00|6799|6789|6850|6800|6874|6817|6793|6788|2914
1585575000000|2020-03-30 13:30:00|6801|6788|6799|6791|6870|6867|6794|6788|311334
1585575300000|2020-03-30 13:35:00|6801|6792|6769|6762|6811|6802|6755|6752|217459
1585575600000|2020-03-30 13:40:00|6768|6763|6713|6706|6771|6768|6706|6702|147748
1585575900000|2020-03-30 13:45:00|6711|6702|6783|6775|6791|6784|6703|6701|301059
1585576200000|2020-03-30 13:50:00|6782|6776|6771|6762|6825|6819|6762|6761|157047
1585576500000|2020-03-30 13:55:00|6770|6761|6752|6751|6778|6772|6751|6744|165062
1585576800000|2020-03-30 14:00:00|6753|6752|6761|6755|6769|6760|6722|6720|170303
1585577100000|2020-03-30 14:05:00|6760|6756|6777|6768|6795|6792|6760|6755|105696
1585577400000|2020-03-30 14:10:00|6778|6763|6781|6773|6786|6784|6740|6736|138122
1585577700000|2020-03-30 14:15:00|6780|6770|6861|6856|6864|6856|6768|6765|223416
1585578000000|2020-03-30 14:20:00|6857|6847|6878|6875|6931|6922|6850|6847|189512
1585578300000|2020-03-30 14:25:00|6877|6876|6829|6818|6900|6897|6823|6818|127784
1585578600000|2020-03-30 14:30:00|6831|6819|6890|6887|6905|6900|6828|6819|131634
1585578900000|2020-03-30 14:35:00|6891|6888|6979|6974|7000|6997|6891|6888|214614
1585579200000|2020-03-30 14:40:00|6982|6975|6997|6986|7045|7040|6967|6965|193533
1585579500000|2020-03-30 14:45:00|6996|6987|7104|7101|7104|7101|6980|6976|227779
1585579800000|2020-03-30 14:50:00|7103|7102|7051|7041|7110|7109|7041|7035|166567
1585580100000|2020-03-30 14:55:00|7050|7045|7034|7029|7076|7063|7012|7005|170024
1585580400000|2020-03-30 15:00:00|7035|7030|7035|7030|7038|7037|7022|7017|109122
1585580700000|2020-03-30 15:05:00|7036|7031|7066|7062|7077|7066|7019|7016|142548
1585581000000|2020-03-30 15:10:00|7068|7063|7107|7093|7123|7121|7063|7053|161671
1585581300000|2020-03-30 15:15:00|7106|7094|7200|7193|7200|7196|7097|7085|245514
1585581600000|2020-03-30 15:20:00|7198|7192|7210|7203|7244|7226|7182|7180|212483
1585581900000|2020-03-30 15:25:00|7208|7204|7256|7253|7277|7272|7198|7195|173313
1585582200000|2020-03-30 15:30:00|7255|7255|7268|7264|7278|7274|7223|7218|145725
1585582500000|2020-03-30 15:35:00|7270|7265|7237|7235|7271|7265|7218|7215|138004
1585582800000|2020-03-30 15:40:00|7238|7236|7267|7262|7270|7265|7222|7217|201620
1585583100000|2020-03-30 15:45:00|7263|7261|7226|7219|7264|7261|7210|7207|106461
1585583400000|2020-03-30 15:50:00|7224|7218|7238|7235|7260|7257|7219|7217|90714
1585583700000|2020-03-30 15:55:00|7237|7232|7244|7239|7254|7247|7223|7220|71378
1585584000000|2020-03-30 16:00:00|7245|7240|7195|7190|7245|7240|7167|7161|133850
1585584300000|2020-03-30 16:05:00|7194|7191|7237|7232|7250|7241|7174|7172|100021
1585584600000|2020-03-30 16:10:00|7236|7231|7290|7289|7291|7289|7220|7215|136687
1585584900000|2020-03-30 16:15:00|7291|7288|7284|7280|7294|7292|7263|7256|104745
1585585200000|2020-03-30 16:20:00|7283|7279|7240|7233|7283|7279|7215|7211|84159
1585585500000|2020-03-30 16:25:00|7234|7234|7232|7229|7269|7257|7227|7221|110903
1585585800000|2020-03-30 16:30:00|7231|7228|7221|7215|7248|7243|7221|7214|110539
1585586100000|2020-03-30 16:35:00|7220|7213|7222|7213|7243|7235|7209|7205|70286
1585586400000|2020-03-30 16:40:00|7219|7214|7170|7166|7239|7231|7160|7155|73740
1585586700000|2020-03-30 16:45:00|7176|7167|7200|7193|7206|7201|7171|7164|101274
1585587000000|2020-03-30 16:50:00|7205|7194|7192|7189|7218|7216|7185|7180|72055
1585587300000|2020-03-30 16:55:00|7190|7188|7244|7242|7245|7243|7184|7182|160575
1585587600000|2020-03-30 17:00:00|7245|7243|7209|7206|7248|7245|7202|7197|151565
1585587900000|2020-03-30 17:05:00|7210|7207|7162|7159|7210|7209|7155|7152|137411
1585588200000|2020-03-30 17:10:00|7164|7160|7209|7203|7209|7204|7158|7156|94449
1585588500000|2020-03-30 17:15:00|7205|7204|7168|7163|7234|7232|7157|7154|102501
1585588800000|2020-03-30 17:20:00|7170|7165|7174|7171|7186|7184|7151|7150|116862
1585589100000|2020-03-30 17:25:00|7173|7170|7124|7121|7173|7170|7122|7121|93617
1585589400000|2020-03-30 17:30:00|7125|7123|7100|7097|7134|7132|7089|7088|103957
1585589700000|2020-03-30 17:35:00|7101|7098|7119|7114|7121|7118|7094|7091|105766
1585590000000|2020-03-30 17:40:00|7120|7115|7042|7039|7125|7120|7039|7038|132901
1585590300000|2020-03-30 17:45:00|7044|7040|7046|7041|7055|7051|7013|7012|113722
1585590600000|2020-03-30 17:50:00|7044|7039|7014|7011|7044|7039|7009|7007|110702
1585590900000|2020-03-30 17:55:00|7013|7012|7025|7022|7056|7054|7004|7003|119176
1585591200000|2020-03-30 18:00:00|7024|7023|7010|7008|7037|7031|7003|7000|124323
1585591500000|2020-03-30 18:05:00|7011|7009|7047|7044|7052|7047|7008|7007|98639
1585591800000|2020-03-30 18:10:00|7049|7045|7021|7015|7049|7046|7006|7003|124124
1585592100000|2020-03-30 18:15:00|7025|7021|7035|7030|7068|7058|7011|7008|136189
1585592400000|2020-03-30 18:20:00|7034|7031|7048|7044|7068|7059|7007|7002|103963
1585592700000|2020-03-30 18:25:00|7047|7045|7084|7080|7093|7091|7027|7021|175966
1585593000000|2020-03-30 18:30:00|7083|7078|7113|7109|7130|7125|7059|7056|197779
1585593300000|2020-03-30 18:35:00|7112|7110|7131|7128|7140|7137|7112|7107|144525
1585593600000|2020-03-30 18:40:00|7132|7130|7181|7178|7182|7178|7121|7120|172322
1585593900000|2020-03-30 18:45:00|7180|7176|7138|7132|7220|7213|7131|7130|191624
1585594200000|2020-03-30 18:50:00|7137|7133|7138|7134|7174|7172|7120|7114|138197
1585594500000|2020-03-30 18:55:00|7139|7135|7143|7138|7153|7148|7124|7122|92847
1585594800000|2020-03-30 19:00:00|7147|7139|7171|7169|7175|7174|7142|7139|111501
1585595100000|2020-03-30 19:05:00|7172|7168|7206|7203|7209|7207|7172|7168|203339
1585595400000|2020-03-30 19:10:00|7204|7199|7193|7192|7210|7207|7181|7180|152538
1585595700000|2020-03-30 19:15:00|7192|7191|7198|7197|7210|7209|7190|7185|163062
1585596000000|2020-03-30 19:20:00|7199|7198|7138|7135|7208|7206|7135|7133|226624
1585596300000|2020-03-30 19:25:00|7136|7133|7135|7131|7150|7146|7110|7107|190464
1585596600000|2020-03-30 19:30:00|7134|7132|7103|7096|7167|7163|7092|7091|179981
1585596900000|2020-03-30 19:35:00|7102|7097|7150|7148|7155|7151|7098|7096|179719
1585597200000|2020-03-30 19:40:00|7149|7145|7127|7123|7155|7151|7120|7117|216846
1585597500000|2020-03-30 19:45:00|7126|7124|7188|7185|7197|7194|7116|7115|232880
1585597800000|2020-03-30 19:50:00|7187|7184|7197|7193|7208|7203|7169|7168|378875
1585598100000|2020-03-30 19:55:00|7194|7194|7194|7193|7206|7203|7161|7160|503201
1585598400000|2020-03-30 20:00:00|7198|7191|7288|7155|7288|7191|7188|7114|12155
1585598700000|2020-03-30 20:05:00|7287|7156|7195|7155|7287|7157|7195|7155|246
1585599000000|2020-03-30 20:10:00|7156|7156|7195|7155|7195|7156|7156|7155|784
1585599300000|2020-03-30 20:15:00|7194|7160|7194|7160|7194|7160|7194|7160|37
1585599600000|2020-03-30 20:20:00|7195|7175|7250|7194|7250|7198|7195|7155|543
1585599900000|2020-03-30 20:25:00||7155||7200||7200||7155|4
1585600200000|2020-03-30 20:30:00|7201|7195|7200|7160|7201|7195|7200|7155|258
1585600500000|2020-03-30 20:35:00||7161||7155||7161||7155|23
1585600800000|2020-03-30 20:40:00|7195||7195||7195||7195||267
1585601100000|2020-03-30 20:45:00|||||||||38
1585601400000|2020-03-30 20:50:00|7250|7188|7236|7188|7250|7188|7236|7188|1288
1585601700000|2020-03-30 20:55:00|7249||7247||7249||7246||18
1585602000000|2020-03-30 21:00:00|7246||7245||7246||7244||198
1585602300000|2020-03-30 21:05:00|7244||7242||7245||7242||4
1585602600000|2020-03-30 21:10:00|7243||7240||7243||7240||28
1585602900000|2020-03-30 21:15:00|7241|7200|7241|7201|7241|7201|7240|7200|35
1585603200000|2020-03-30 21:20:00|7220||7220||7220||7220||19
1585603500000|2020-03-30 21:25:00|||||||||43
1585603800000|2020-03-30 21:30:00|||||||||59
1585604100000|2020-03-30 21:35:00|7219|7188|7218|7188|7219|7188|7218|7188|27
1585604400000|2020-03-30 21:40:00|7195||7195||7195||7195||60
1585604700000|2020-03-30 21:45:00|7201||7201||7201||7201||503
1585605300000|2020-03-30 21:55:00|7218|7195|7195|7188|7218|7195|7195|7188|145
1585605900000|2020-03-30 22:05:00|||||||||55
1585606200000|2020-03-30 22:10:00|7218|7155|7218|7155|7218|7156|7218|7155|50
1585606500000|2020-03-30 22:15:00||7156||7155||7156||7155|52
1585607100000|2020-03-30 22:25:00|||||||||199
1585607400000|2020-03-30 22:30:00|7200|7156|7200|7155|7200|7156|7200|7155|21
1585607700000|2020-03-30 22:35:00||7156||7156||7156||7156|0
1585608000000|2020-03-30 22:40:00|7218|7163|7218|7200|7218|7200|7218|7163|462
1585608300000|2020-03-30 22:45:00|||||||||200
1585608600000|2020-03-30 22:50:00|7215|7195|7215|7195|7215|7195|7215|7195|200
1585610100000|2020-03-30 23:15:00||7160||7160||7160||7160|114
1585610400000|2020-03-30 23:20:00||7175||7175||7175||7175|119
1585611300000|2020-03-30 23:35:00||7176||7175||7178||7175|0
1585611600000|2020-03-30 23:40:00||7176||7175||7210||7175|109
1585611900000|2020-03-30 23:45:00|||||||||20
1585612200000|2020-03-30 23:50:00|7175|7160|7215|7162|7215|7162|7175|7160|697
1585612500000|2020-03-30 23:55:00||7165||7166||7166||7165|15
1585642800000|2020-03-31 08:20:00|7471|7354|7547|7383|7548|7383|7471|7354|296
1585643100000|2020-03-31 08:25:00|7471|7384|7470|7401|7471|7405|7470|7384|0
1585643400000|2020-03-31 08:30:00||7418||7401||7418||7401|5
1585643700000|2020-03-31 08:35:00|||||||||10
1585644000000|2020-03-31 08:40:00|7548|7402|7542|7402|7548|7402|7485|7402|0
1585644300000|2020-03-31 08:45:00|7541|7450|7531|7450|7541|7450|7485|7450|0
1585644600000|2020-03-31 08:50:00|7530|7425|7523|7402|7530|7425|7523|7402|0
1585644900000|2020-03-31 08:55:00|7522|7450|7470|7451|7522|7451|7470|7402|101
1585645200000|2020-03-31 09:00:00|7490||7490||7490||7482||22
1585645500000|2020-03-31 09:05:00|7479|7419|7486|7352|7490|7419|7479|7351|209
1585645800000|2020-03-31 09:10:00|7487|7350|7481|7352|7487|7352|7481|7340|4
1585646100000|2020-03-31 09:15:00|7490|7353|7490|7353|7490|7356|7490|7338|5
1585646400000|2020-03-31 09:20:00|7489|7354|7489|7450|7489|7450|7489|7343|0
1585646700000|2020-03-31 09:25:00|||||||||162
1585647000000|2020-03-31 09:30:00|||||||||2
1585647300000|2020-03-31 09:35:00|7488||7488||7488||7488||6
1585647600000|2020-03-31 09:40:00||7451||7341||7451||7341|177
1585647900000|2020-03-31 09:45:00|7487|7351|7479|7347|7487|7351|7479|7328|89
1585648200000|2020-03-31 09:50:00||7346||7346||7351||7331|0
1585648500000|2020-03-31 09:55:00|7478|7347|7477|7302|7478|7347|7477|7301|50
1585648800000|2020-03-31 10:00:00|7476|7300|7476|7314|7476|7317|7476|7276|0
1585649100000|2020-03-31 10:05:00|7475|7315|7474|7316|7475|7318|7473|7315|50
1585649400000|2020-03-31 10:10:00|||||||||15
1585649700000|2020-03-31 10:15:00|7466|7322|7449|7324|7466|7324|7449|7322|62
1585650000000|2020-03-31 10:20:00|7448|7322|7448|7200|7449|7324|7435|7200|111
1585650300000|2020-03-31 10:25:00|7449||7449||7449||7449||3
1585650600000|2020-03-31 10:30:00|||||||||2
1585650900000|2020-03-31 10:35:00|||||||||4
1585651500000|2020-03-31 10:45:00|7421|7234|7421|7257|7421|7413|7413|7202|363
1585651800000|2020-03-31 10:50:00|7420|7258|7440|7332|7440|7413|7420|7258|830
1585652100000|2020-03-31 10:55:00|7439|7333|7439|7386|7439|7386|7439|7320|136
1585652400000|2020-03-31 11:00:00|7438|7334|7400|7313|7438|7425|7329|7288|2318
1585652700000|2020-03-31 11:05:00|7399|7314|7350|7313|7400|7325|7350|7288|33
1585653000000|2020-03-31 11:10:00|7343|7288|7400|7320|7420|7320|7272|7235|2070
1585653300000|2020-03-31 11:15:00|7399|7272|7351|7349|7399|7350|7350|7272|423
1585653600000|2020-03-31 11:20:00|7376|7355|7375|7349|7399|7355|7375|7349|391
1585653900000|2020-03-31 11:25:00|7360|7322|7340|7300|7375|7322|7340|7272|1013
1585654200000|2020-03-31 11:30:00|7363|7305|7375|7301|7375|7320|7363|7300|357
1585654500000|2020-03-31 11:35:00|7399|7330|7399|7331|7399|7350|7350|7330|808
1585654800000|2020-03-31 11:40:00|7362|7330|7389|7340|7399|7340|7352|7308|490
1585655100000|2020-03-31 11:45:00|7347|7331|7370|7335|7390|7335|7347|7310|804
1585655400000|2020-03-31 11:50:00|7390|7378|7399|7328|7399|7381|7388|7325|4604
1585655700000|2020-03-31 11:55:00|7370|7325|7369|7331|7370|7339|7350|7325|713
1585656000000|2020-03-31 12:00:00|7380|7346|7370|7321|7380|7370|7334|7305|18050
1585656300000|2020-03-31 12:05:00|7367|7320|7350|7301|7367|7350|7340|7300|815
1585656600000|2020-03-31 12:10:00|7345|7300|7315|7280|7350|7302|7315|7276|1533
1585656900000|2020-03-31 12:15:00|7350|7281|7300|7276|7350|7281|7300|7276|1531
1585657200000|2020-03-31 12:20:00|7335|7281|7300|7252|7335|7300|7272|7251|1446
1585657500000|2020-03-31 12:25:00|7275|7260|7300|7260|7303|7298|7275|7260|1001
1585657800000|2020-03-31 12:30:00|7301|7275|7313|7304|7335|7312|7301|7275|4206
1585658100000|2020-03-31 12:35:00|7331|7305|7303|7281|7331|7308|7303|7278|13695
1585658400000|2020-03-31 12:40:00|7301|7283|7309|7281|7309|7292|7290|7281|523
1585658700000|2020-03-31 12:45:00|7313|7290|7313|7282|7333|7297|7313|7281|3997
1585659000000|2020-03-31 12:50:00|7315|7280|7349|7300|7350|7317|7312|7280|2355
1585659300000|2020-03-31 12:55:00|7340|7316|7340|7316|7340|7320|7339|7316|178
1585659600000|2020-03-31 13:00:00|7338|7317|7378|7349|7380|7350|7338|7317|1349
1585659900000|2020-03-31 13:05:00|7380|7356|7380|7360|7380|7364|7360|7349|2008
1585660200000|2020-03-31 13:10:00|7394|7349|7389|7359|7399|7393|7368|7349|5349
1585660500000|2020-03-31 13:15:00|7388|7360|7385|7370|7398|7380|7360|7353|1688
1585660800000|2020-03-31 13:20:00|7389|7373|7350|7315|7398|7379|7350|7315|3672
1585661100000|2020-03-31 13:25:00|7343|7316|7345|7260|7350|7316|7264|7257|8201
1585661400000|2020-03-31 13:30:00|7334|7325|7372|7363|7448|7427|7305|7301|309116
1585661700000|2020-03-31 13:35:00|7373|7364|7319|7311|7421|7413|7289|7281|175097
1585662000000|2020-03-31 13:40:00|7320|7312|7365|7354|7400|7391|7316|7311|163467
1585662300000|2020-03-31 13:45:00|7366|7356|7312|7307|7369|7366|7308|7301|180652
1585662600000|2020-03-31 13:50:00|7311|7306|7283|7274|7353|7350|7253|7250|171795
1585662900000|2020-03-31 13:55:00|7284|7275|7338|7319|7355|7351|7267|7260|115693
1585663200000|2020-03-31 14:00:00|7337|7320|7310|7306|7400|7394|7305|7301|146189
1585663500000|2020-03-31 14:05:00|7309|7307|7315|7311|7341|7333|7305|7301|120187
1585663800000|2020-03-31 14:10:00|7314|7310|7376|7371|7379|7376|7309|7305|121540
1585664100000|2020-03-31 14:15:00|7377|7372|7398|7395|7400|7397|7344|7337|130580
1585664400000|2020-03-31 14:20:00|7400|7396|7386|7381|7408|7406|7373|7368|111701
1585664700000|2020-03-31 14:25:00|7382|7380|7377|7370|7382|7380|7330|7328|96252
1585665000000|2020-03-31 14:30:00|7376|7371|7410|7409|7419|7415|7369|7361|175762
1585665300000|2020-03-31 14:35:00|7409|7408|7444|7442|7460|7456|7407|7405|207822
1585665600000|2020-03-31 14:40:00|7443|7441|7418|7415|7453|7451|7417|7413|163389
1585665900000|2020-03-31 14:45:00|7417|7416|7447|7442|7459|7454|7403|7401|110358
1585666200000|2020-03-31 14:50:00|7450|7443|7454|7450|7473|7470|7427|7425|134695
1585666500000|2020-03-31 14:55:00|7455|7452|7421|7418|7479|7475|7418|7417|112220
1585666800000|2020-03-31 15:00:00|7420|7419|7369|7367|7422|7420|7353|7350|186209
1585667100000|2020-03-31 15:05:00|7371|7368|7411|7407|7420|7416|7360|7358|92416
1585667400000|2020-03-31 15:10:00|7413|7408|7394|7391|7438|7434|7388|7382|157945
1585667700000|2020-03-31 15:15:00|7393|7392|7382|7380|7416|7411|7374|7371|138022
1585668000000|2020-03-31 15:20:00|7383|7381|7376|7374|7401|7400|7355|7353|116154
1585668300000|2020-03-31 15:25:00|7375|7375|7437|7434|7440|7438|7370|7368|136576
1585668600000|2020-03-31 15:30:00|7436|7435|7494|7492|7498|7495|7434|7432|161283
1585668900000|2020-03-31 15:35:00|7495|7493|7483|7481|7499|7498|7475|7474|182510
1585669200000|2020-03-31 15:40:00|7485|7482|7497|7494|7505|7504|7484|7481|115666
1585669500000|2020-03-31 15:45:00|7496|7495|7461|7458|7500|7498|7445|7442|102858
1585669800000|2020-03-31 15:50:00|7462|7459|7467|7463|7480|7478|7455|7453|126997
1585670100000|2020-03-31 15:55:00|7468|7464|7483|7480|7484|7480|7449|7447|54508
1585670400000|2020-03-31 16:00:00|7482|7479|7444|7440|7489|7486|7438|7435|116707
1585670700000|2020-03-31 16:05:00|7446|7441|7454|7452|7457|7455|7424|7421|122775
1585671000000|2020-03-31 16:10:00|7453|7451|7420|7417|7455|7454|7411|7410|107206
1585671300000|2020-03-31 16:15:00|7421|7419|7409|7408|7432|7428|7406|7403|65494
1585671600000|2020-03-31 16:20:00|7408|7407|7359|7357|7412|7410|7359|7357|106881
1585671900000|2020-03-31 16:25:00|7358|7356|7365|7360|7366|7363|7305|7304|266261
1585672200000|2020-03-31 16:30:00|7364|7361|7353|7348|7375|7374|7334|7333|113895
1585672500000|2020-03-31 16:35:00|7352|7347|7312|7308|7360|7357|7298|7295|89449
1585672800000|2020-03-31 16:40:00|7313|7309|7358|7354|7366|7362|7305|7302|111173
1585673100000|2020-03-31 16:45:00|7359|7355|7373|7371|7383|7381|7348|7345|125656
1585673400000|2020-03-31 16:50:00|7372|7368|7246|7242|7372|7369|7246|7241|224759
1585673700000|2020-03-31 16:55:00|7245|7241|7228|7222|7252|7249|7179|7175|393189
1585674000000|2020-03-31 17:00:00|7227|7223|7184|7181|7274|7271|7184|7181|191455
1585674300000|2020-03-31 17:05:00|7186|7182|7163|7157|7203|7196|7135|7130|133749
1585674600000|2020-03-31 17:10:00|7158|7158|7150|7146|7166|7159|7135|7131|82430
1585674900000|2020-03-31 17:15:00|7149|7145|7170|7167|7176|7174|7137|7135|63205
1585675200000|2020-03-31 17:20:00|7169|7166|7156|7153|7183|7177|7146|7143|155550
1585675500000|2020-03-31 17:25:00|7157|7154|7159|7157|7166|7164|7152|7150|99776
1585675800000|2020-03-31 17:30:00|7158|7158|7160|7157|7170|7169|7150|7146|166522
1585676100000|2020-03-31 17:35:00|7161|7159|7215|7211|7225|7223|7159|7158|109270
1585676400000|2020-03-31 17:40:00|7216|7212|7198|7194|7224|7222|7193|7186|76873
1585676700000|2020-03-31 17:45:00|7200|7195|7200|7197|7208|7207|7188|7183|39400
1585677000000|2020-03-31 17:50:00|7199|7196|7172|7168|7200|7197|7158|7154|84024
1585677300000|2020-03-31 17:55:00|7171|7169|7202|7198|7210|7205|7169|7165|72565
1585677600000|2020-03-31 18:00:00|7200|7199|7191|7188|7207|7202|7179|7176|63840
1585677900000|2020-03-31 18:05:00|7192|7189|7250|7248|7263|7259|7189|7187|143179
1585678200000|2020-03-31 18:10:00|7251|7247|7210|7207|7251|7247|7205|7202|112601
1585678500000|2020-03-31 18:15:00|7211|7208|7203|7200|7220|7219|7185|7183|129532
1585678800000|2020-03-31 18:20:00|7201|7198|7212|7208|7224|7221|7198|7195|66563
1585679100000|2020-03-31 18:25:00|7213|7209|7222|7219|7232|7230|7191|7189|84885
1585679400000|2020-03-31 18:30:00|7224|7223|7214|7210|7228|7224|7205|7201|54273
1585679700000|2020-03-31 18:35:00|7215|7211|7223|7220|7229|7226|7198|7194|82938
1585680000000|2020-03-31 18:40:00|7224|7221|7210|7208|7229|7226|7207|7205|46671
1585680300000|2020-03-31 18:45:00|7212|7209|7172|7167|7215|7211|7159|7156|80214
1585680600000|2020-03-31 18:50:00|7173|7168|7214|7210|7214|7210|7165|7160|107067
1585680900000|2020-03-31 18:55:00|7213|7211|7240|7237|7275|7273|7205|7204|247844
1585681200000|2020-03-31 19:00:00|7241|7238|7221|7218|7255|7254|7218|7214|101667
1585681500000|2020-03-31 19:05:00|7220|7217|7194|7192|7228|7227|7183|7180|64129
1585681800000|2020-03-31 19:10:00|7193|7189|7172|7169|7194|7192|7159|7158|149150
1585682100000|2020-03-31 19:15:00|7171|7170|7131|7128|7183|7179|7126|7125|128781
1585682400000|2020-03-31 19:20:00|7132|7129|7095|7092|7136|7135|7083|7080|175571
1585682700000|2020-03-31 19:25:00|7096|7093|7095|7093|7127|7124|7088|7084|124715
1585683000000|2020-03-31 19:30:00|7094|7094|7136|7134|7138|7135|7087|7084|130454
1585683300000|2020-03-31 19:35:00|7135|7133|7137|7135|7141|7140|7112|7109|90828
1585683600000|2020-03-31 19:40:00|7136|7134|7137|7135|7162|7160|7126|7125|124726
1585683900000|2020-03-31 19:45:00|7138|7136|7111|7108|7169|7167|7109|7105|151014
1585684200000|2020-03-31 19:50:00|7112|7111|7248|7243|7280|7277|7112|7111|588243
1585684500000|2020-03-31 19:55:00|7249|7244|7247|7236|7288|7286|7219|7217|579824
1585684800000|2020-03-31 20:00:00|7250|7232|7228|7150|7400|7232|7228|7075|179801
1585685100000|2020-03-31 20:05:00|7229|7115|7285|7149|7285|7149|7229|7076|407544
1585685400000|2020-03-31 20:10:00|7286|7166|7239|7166|7286|7231|7239|7166|532
1585685700000|2020-03-31 20:15:00|7225|7170|7230|7203|7239|7209|7225|7170|55287
1585686000000|2020-03-31 20:20:00|7227||7227||7227||7227||522
1585686300000|2020-03-31 20:25:00|7226|7201|7203|7182|7226|7203|7203|7182|3370
1585686600000|2020-03-31 20:30:00|7221|7166|7197|7166|7221|7166|7197|7166|52
1585686900000|2020-03-31 20:35:00|7190|7167|7190|7169|7190|7169|7190|7167|34
1585687200000|2020-03-31 20:40:00||7170||7177||7177||7170|133
1585687500000|2020-03-31 20:45:00||7178||7179||7190||7178|834
1585687800000|2020-03-31 20:50:00|||||||||269
1585688100000|2020-03-31 20:55:00|7187||7187||7187||7187||343
1585688400000|2020-03-31 21:00:00||7180||7181||7181||7180|37
1585688700000|2020-03-31 21:05:00|||||||||59
1585689000000|2020-03-31 21:10:00|7185|7177|7187|7177|7187|7177|7181|7177|4986
1585689300000|2020-03-31 21:15:00|7184|7181|7197|7145|7203|7181|7169|7144|1218
1585689600000|2020-03-31 21:20:00|7195|7146|7195|7170|7195|7170|7195|7146|105
1585689900000|2020-03-31 21:25:00|7192|7146|7177|7146|7192|7146|7162|7146|272
1585690200000|2020-03-31 21:30:00|7180|7150|7186|7151|7186|7151|7180|7150|223
1585690500000|2020-03-31 21:35:00|||||||||35
1585690800000|2020-03-31 21:40:00|7189|7175|7192|7175|7192|7175|7189|7175|30
1585691100000|2020-03-31 21:45:00|7195||7203||7203||7185||33
1585691400000|2020-03-31 21:50:00|7191||7191||7191||7191||75
1585691700000|2020-03-31 21:55:00|||||||||19
1585692000000|2020-03-31 22:00:00||7151||7154||7154||7151|50
1585692300000|2020-03-31 22:05:00|7189|7150|7180|7150|7203|7160|7180|7150|439
1585692600000|2020-03-31 22:10:00|7150|7146|7180|7144|7180|7146|7150|7144|412
1585692900000|2020-03-31 22:15:00|7203|7150|7165|7144|7203|7150|7165|7144|169
1585693200000|2020-03-31 22:20:00||7133||7127||7133||7126|290
1585693500000|2020-03-31 22:25:00|7150|7126|7150|7104|7150|7126|7122|7104|828
1585693800000|2020-03-31 22:30:00|7133|7105|7133|7104|7133|7105|7133|7104|0
1585694100000|2020-03-31 22:35:00|||||||||71
1585694400000|2020-03-31 22:40:00||7105||7107||7107||7105|0
1585694700000|2020-03-31 22:45:00|7123||7123||7123||7123||0
1585695000000|2020-03-31 22:50:00||7108||7109||7109||7108|0
1585695300000|2020-03-31 22:55:00|||||||||93
1585695600000|2020-03-31 23:00:00|7133|7120|7133|7120|7133|7120|7133|7120|426
1585695900000|2020-03-31 23:05:00|7150|7123|7150|7123|7150|7123|7150|7120|215
1585696200000|2020-03-31 23:10:00||7129||7123||7129||7123|8
1585696500000|2020-03-31 23:15:00|7149|7140|7149|7120|7150|7145|7149|7120|1112
1585696800000|2020-03-31 23:20:00|7148|7108|7147|7109|7148|7109|7147|7108|211
1585697100000|2020-03-31 23:25:00|7120|7108|7120|7108|7120|7108|7120|7108|100
1585697400000|2020-03-31 23:30:00|7147|7109|7120|7109|7147|7109|7120|7109|1
1585697700000|2020-03-31 23:35:00|7119|7108|7109|7108|7119|7108|7109|7108|1400
1585698000000|2020-03-31 23:40:00|||||||||15
1585698300000|2020-03-31 23:45:00||7107||7108||7108||7107|334
1585698600000|2020-03-31 23:50:00|7115|7107|7107|7100|7115|7107|7107|7100|4079
1585698900000|2020-03-31 23:55:00|7086|7080|7086|7085|7086|7086|7086|7080|934
1585728000000|2020-04-01 08:00:00|7075|6945|7077|6954|7155|6955|7075|6945|1
1585728300000|2020-04-01 08:05:00|7074|6945|7099|6946|7151|6948|7050|6943|12
1585728600000|2020-04-01 08:10:00|7070|6901|7070|6950|7070|6950|7060|6901|10
1585728900000|2020-04-01 08:15:00|7063|6951|7051|6951|7070|6951|7051|6951|0
1585729200000|2020-04-01 08:20:00|7053|6950|7046|6952|7070|6952|7039|6950|0
1585729500000|2020-04-01 08:25:00|7045|6953|7039|6951|7070|6954|7037|6950|0
1585729800000|2020-04-01 08:30:00|7041|6950|6999|6951|7041|6951|6999|6950|0
1585730100000|2020-04-01 08:35:00||6950||6950||6950||6950|0
1585730400000|2020-04-01 08:40:00||6951||6951||6951||6950|170
1585730700000|2020-04-01 08:45:00||6952||6955||6955||6952|0
1585731000000|2020-04-01 08:50:00|7040|6956|6999|6958|7151|6958|6999|6956|300
1585731300000|2020-04-01 08:55:00|7038|6959|7050|6960|7050|6960|7038|6959|382
1585731600000|2020-04-01 09:00:00||6961||6966||6966||6961|0
1585731900000|2020-04-01 09:05:00|7070|6967|7080|7003|7101|7003|7067|6967|0
1585732200000|2020-04-01 09:10:00|7101||7077||7101||7075||1
1585732500000|2020-04-01 09:15:00|7101|7004|7056|7005|7101|7005|7013|7004|43
1585732800000|2020-04-01 09:20:00|7015|7000|7061|7000|7076|7000|7015|7000|681
1585733100000|2020-04-01 09:25:00|7076|7001|7070|7003|7076|7003|7054|7001|0
1585733400000|2020-04-01 09:30:00||7002||7002||7002||7002|301
1585733700000|2020-04-01 09:35:00||7003||7003||7003||7003|0
1585734000000|2020-04-01 09:40:00|7069|7004|7070|7006|7070|7006|7068|7004|0
1585734300000|2020-04-01 09:45:00||7007||7008||7008||7007|84
1585734600000|2020-04-01 09:50:00|7060|7010|7060|7012|7060|7012|7060|7010|1
1585734900000|2020-04-01 09:55:00|7070|7013|7079|7060|7110|7060|7070|7013|2109
1585735200000|2020-04-01 10:00:00|7091||7088||7091||7088||0
1585735500000|2020-04-01 10:05:00|7105||7096||7118||7095||10
1585735800000|2020-04-01 10:10:00|7120||7078||7120||7076||0
1585736100000|2020-04-01 10:15:00|7151||7148||7201||7089||739
1585736400000|2020-04-01 10:20:00|7149||7148||7149||7148||1211
1585736700000|2020-04-01 10:25:00|7149|7061|7149|7060|7149|7062|7148|7060|0
1585737000000|2020-04-01 10:30:00|7148|7061|7148|7065|7149|7065|7146|7060|0
1585737300000|2020-04-01 10:35:00|7149|7060|7150|7061|7151|7070|7147|7060|0
1585737600000|2020-04-01 10:40:00|7151||7135||7151||7106||50
1585737900000|2020-04-01 10:45:00|7133||7134||7135||7133||0
1585738200000|2020-04-01 10:50:00|7133|7060|7107|7060|7133|7060|7106|7060|354
1585738500000|2020-04-01 10:55:00|7106|7061|7130|7060|7130|7061|7096|7060|168
1585738800000|2020-04-01 11:00:00|7100|7074|7080|7060|7100|7074|7068|7060|1015
1585739100000|2020-04-01 11:05:00|7065|7037|7059|7000|7080|7037|7012|7000|2660
1585739400000|2020-04-01 11:10:00|7056|7002|7025|7002|7056|7002|7025|7002|86
1585739700000|2020-04-01 11:15:00|7000|7000|7000|6950|7000|7000|7000|6950|1002
1585740000000|2020-04-01 11:20:00|7055|6951|7050|6970|7056|6978|7000|6951|418
1585740300000|2020-04-01 11:25:00|7049|6975|7050|6981|7050|6981|6973|6970|3253
1585740600000|2020-04-01 11:30:00|7049|6982|7041|7000|7049|7040|7041|6981|1111
1585740900000|2020-04-01 11:35:00|7020|7020|7050|7020|7050|7020|7020|7020|2856
1585741200000|2020-04-01 11:40:00|7025||7030||7050||7025||705
1585741500000|2020-04-01 11:45:00|7050|6995|7036|6971|7060|7020|7036|6970|748
1585741800000|2020-04-01 11:50:00|7056|6972|7000|6976|7056|7005|7000|6972|183
1585742100000|2020-04-01 11:55:00|7025|7000|7025|6978|7025|7000|7020|6976|627
1585742400000|2020-04-01 12:00:00|7056|6979|7056|6970|7056|6981|6985|6970|16932
1585742700000|2020-04-01 12:05:00|7046|6985|6982|6972|7046|6985|6978|6970|1715
1585743000000|2020-04-01 12:10:00|6985|6970|7056|6989|7056|6995|6985|6970|1423
1585743300000|2020-04-01 12:15:00|7053|7025|7050|6985|7056|7030|7050|6982|796
1585743600000|2020-04-01 12:20:00|7049|6986|7050|6986|7050|7025|7021|6986|287
1585743900000|2020-04-01 12:25:00|7039|6988|7049|6986|7049|6989|7011|6986|325
1585744200000|2020-04-01 12:30:00|7025|6987|7018|6986|7025|6987|7014|6986|103
1585744500000|2020-04-01 12:35:00|7025|7010|7025|6986|7025|7018|7025|6986|656
1585744800000|2020-04-01 12:40:00|7031|6995|7000|6986|7031|7003|7000|6986|403
1585745100000|2020-04-01 12:45:00|7025|6989|7015|6991|7025|7007|7000|6986|1285
1585745400000|2020-04-01 12:50:00|7025|6996|7015|6995|7025|7005|7014|6991|1399
1585745700000|2020-04-01 12:55:00|7012|6986|7031|7000|7031|7025|7006|6986|2351
1585746000000|2020-04-01 13:00:00|7023|7003|7031|7003|7031|7003|7015|7003|316
1585746300000|2020-04-01 13:05:00|7023|7000|7060|7008|7060|7045|7010|7000|13514
1585746600000|2020-04-01 13:10:00|7020|7020|7049|7028|7060|7031|7008|6986|25361
1585746900000|2020-04-01 13:15:00|7028|7034|7026|7000|7028|7034|7002|6990|6277
1585747200000|2020-04-01 13:20:00|7005|6990|6999|6990|7026|7003|6991|6986|10919
1585747500000|2020-04-01 13:25:00|6997|6986|6968|6950|6999|6990|6960|6950|13143
1585747800000|2020-04-01 13:30:00|6965|6951|6962|6947|6997|6985|6888|6880|290786
1585748100000|2020-04-01 13:35:00|6961|6948|6992|6986|7050|7041|6961|6948|195014
1585748400000|2020-04-01 13:40:00|6991|6985|7008|7000|7094|7079|6982|6975|193518
1585748700000|2020-04-01 13:45:00|7007|7001|6932|6922|7013|7008|6916|6915|199940
1585749000000|2020-04-01 13:50:00|6934|6923|7000|6993|7019|7012|6927|6920|114988
1585749300000|2020-04-01 13:55:00|7006|6994|6992|6988|7006|7000|6961|6956|182414
1585749600000|2020-04-01 14:00:00|6993|6989|6961|6958|7015|7004|6954|6951|146942
1585749900000|2020-04-01 14:05:00|6966|6951|7025|7018|7028|7021|6956|6951|113381
1585750200000|2020-04-01 14:10:00|7029|7020|7065|7058|7079|7073|7019|7016|122445
1585750500000|2020-04-01 14:15:00|7071|7059|7080|7073|7123|7111|7059|7054|107256
1585750800000|2020-04-01 14:20:00|7079|7069|7035|7029|7079|7071|7016|7010|122475
1585751100000|2020-04-01 14:25:00|7039|7034|7028|7021|7057|7048|7010|7004|78940
1585751400000|2020-04-01 14:30:00|7029|7020|7047|7044|7071|7061|7008|7007|84462
1585751700000|2020-04-01 14:35:00|7050|7045|7054|7050|7063|7056|7025|7017|91102
1585752000000|2020-04-01 14:40:00|7051|7048|7058|7053|7074|7072|7040|7036|125424
1585752300000|2020-04-01 14:45:00|7062|7054|7088|7081|7096|7089|7049|7047|184787
1585752600000|2020-04-01 14:50:00|7087|7079|7093|7089|7109|7103|7074|7069|95319
1585752900000|2020-04-01 14:55:00|7091|7088|7102|7094|7115|7108|7064|7063|84184
1585753200000|2020-04-01 15:00:00|7098|7095|7161|7153|7175|7173|7095|7093|149508
1585753500000|2020-04-01 15:05:00|7160|7151|7179|7175|7179|7176|7140|7134|149365
1585753800000|2020-04-01 15:10:00|7178|7176|7200|7193|7231|7224|7176|7175|143194
1585754100000|2020-04-01 15:15:00|7195|7194|7152|7145|7200|7194|7132|7128|120171
1585754400000|2020-04-01 15:20:00|7151|7146|7104|7099|7175|7170|7095|7088|185507
1585754700000|2020-04-01 15:25:00|7103|7100|7075|7068|7115|7110|7060|7056|125824
1585755000000|2020-04-01 15:30:00|7074|7073|7115|7113|7127|7122|7066|7061|87731
1585755300000|2020-04-01 15:35:00|7114|7112|7079|7075|7130|7128|7077|7075|71717
1585755600000|2020-04-01 15:40:00|7078|7073|7046|7034|7079|7075|7030|7025|101112
1585755900000|2020-04-01 15:45:00|7045|7035|7017|7013|7070|7061|7014|7010|60795
1585756200000|2020-04-01 15:50:00|7018|7016|7043|7039|7063|7055|7013|7010|77212
1585756500000|2020-04-01 15:55:00|7044|7040|7058|7055|7079|7074|7044|7040|64760
1585756800000|2020-04-01 16:00:00|7057|7054|7042|7038|7070|7062|7036|7032|79732
1585757100000|2020-04-01 16:05:00|7045|7039|7019|7016|7061|7056|7016|7015|53918
1585757400000|2020-04-01 16:10:00|7020|7017|7060|7058|7063|7059|7019|7016|86255
1585757700000|2020-04-01 16:15:00|7058|7056|7027|7022|7060|7056|7018|7015|79982
1585758000000|2020-04-01 16:20:00|7026|7024|7008|7005|7027|7024|6981|6977|173313
1585758300000|2020-04-01 16:25:00|7009|7003|6966|6958|7016|7011|6955|6951|83317
1585758600000|2020-04-01 16:30:00|6965|6959|6959|6955|6998|6996|6953|6951|54625
1585758900000|2020-04-01 16:35:00|6958|6953|6934|6928|6964|6954|6921|6915|132879
1585759200000|2020-04-01 16:40:00|6933|6927|6942|6937|6948|6943|6920|6917|61925
1585759500000|2020-04-01 16:45:00|6941|6935|6917|6913|6954|6948|6908|6905|65697
1585759800000|2020-04-01 16:50:00|6916|6912|6933|6928|6936|6931|6904|6901|106231
1585760100000|2020-04-01 16:55:00|6932|6929|6911|6907|6948|6941|6904|6901|63328
1585760400000|2020-04-01 17:00:00|6912|6906|6955|6950|6975|6968|6907|6903|107176
1585760700000|2020-04-01 17:05:00|6956|6951|6942|6937|6991|6985|6934|6929|76275
1585761000000|2020-04-01 17:10:00|6941|6936|6928|6923|6948|6943|6923|6917|86649
1585761300000|2020-04-01 17:15:00|6929|6924|6957|6951|6978|6968|6923|6916|91490
1585761600000|2020-04-01 17:20:00|6953|6952|6964|6960|6980|6976|6949|6944|69672
1585761900000|2020-04-01 17:25:00|6963|6959|6959|6956|6984|6977|6938|6935|73360
1585762200000|2020-04-01 17:30:00|6958|6955|6941|6938|6970|6965|6941|6938|54002
1585762500000|2020-04-01 17:35:00|6944|6939|6957|6954|6976|6970|6936|6933|100542
1585762800000|2020-04-01 17:40:00|6962|6953|6961|6958|6976|6971|6941|6940|84586
1585763100000|2020-04-01 17:45:00|6958|6957|6963|6956|6973|6970|6927|6925|66491
1585763400000|2020-04-01 17:50:00|6960|6957|7012|7010|7023|7019|6955|6953|198556
1585763700000|2020-04-01 17:55:00|7010|7006|7031|7025|7053|7048|7010|7003|106575
1585764000000|2020-04-01 18:00:00|7030|7023|7028|7021|7040|7036|6992|6986|99849
1585764300000|2020-04-01 18:05:00|7024|7022|7028|7025|7045|7040|7009|7003|59521
1585764600000|2020-04-01 18:10:00|7027|7024|6984|6979|7027|7025|6983|6977|97694
1585764900000|2020-04-01 18:15:00|6982|6981|6965|6961|7000|6994|6964|6960|68835
1585765200000|2020-04-01 18:20:00|6964|6960|6971|6966|6994|6992|6959|6955|80446
1585765500000|2020-04-01 18:25:00|6972|6968|6961|6956|6981|6975|6946|6941|85266
1585765800000|2020-04-01 18:30:00|6960|6957|6938|6934|6961|6957|6912|6908|96484
1585766100000|2020-04-01 18:35:00|6937|6933|6976|6972|6981|6976|6930|6929|86324
1585766400000|2020-04-01 18:40:00|6975|6971|6967|6964|6978|6973|6937|6933|114141
1585766700000|2020-04-01 18:45:00|6968|6961|6955|6952|6981|6977|6954|6951|67325
1585767000000|2020-04-01 18:50:00|6954|6951|6923|6921|6954|6952|6923|6921|98640
1585767300000|2020-04-01 18:55:00|6924|6922|6912|6907|6932|6925|6910|6907|62584
1585767600000|2020-04-01 19:00:00|6911|6908|6918|6913|6955|6950|6911|6908|67833
1585767900000|2020-04-01 19:05:00|6916|6912|6895|6891|6918|6916|6885|6883|123780
1585768200000|2020-04-01 19:10:00|6897|6889|6891|6889|6909|6906|6870|6869|107129
1585768500000|2020-04-01 19:15:00|6890|6890|6906|6901|6908|6905|6863|6858|133290
1585768800000|2020-04-01 19:20:00|6908|6905|6859|6856|6908|6905|6852|6850|115575
1585769100000|2020-04-01 19:25:00|6858|6855|6839|6834|6861|6858|6832|6827|155111
1585769400000|2020-04-01 19:30:00|6838|6835|6828|6825|6847|6843|6820|6815|139695
1585769700000|2020-04-01 19:35:00|6829|6826|6780|6774|6829|6828|6768|6766|228665
1585770000000|2020-04-01 19:40:00|6775|6773|6780|6775|6794|6788|6766|6761|136740
1585770300000|2020-04-01 19:45:00|6782|6776|6855|6848|6860|6856|6771|6769|197403
1585770600000|2020-04-01 19:50:00|6858|6852|6874|6870|6875|6870|6799|6791|270235
1585770900000|2020-04-01 19:55:00|6876|6871|6860|6859|6883|6877|6832|6826|638785
1585771200000|2020-04-01 20:00:00|6861|6851|6860|6810|6888|6856|6857|6750|393539
1585771500000|2020-04-01 20:05:00|6888||6860||6888||6860||135
1585771800000|2020-04-01 20:10:00||6775||6780||6780||6775|3120
1585772100000|2020-04-01 20:15:00|||||||||219
1585772400000|2020-04-01 20:20:00||6811||6780||6811||6780|687
1585772700000|2020-04-01 20:25:00||6790||6791||6791||6790|2209
1585773000000|2020-04-01 20:30:00||6790||6800||6800||6790|26
1585773300000|2020-04-01 20:35:00|6888|6815|6888|6860|6888|6861|6875|6815|916
1585773600000|2020-04-01 20:40:00|6870|6816|6888|6872|6888|6872|6870|6816|2541
1585773900000|2020-04-01 20:45:00|||||||||805
1585774200000|2020-04-01 20:50:00|||||||||266
1585774500000|2020-04-01 20:55:00|6876|6850|6876|6860|6876|6860|6876|6850|684
1585774800000|2020-04-01 21:00:00|||||||||63
1585775100000|2020-04-01 21:05:00||6873||6856||6873||6856|130
1585775400000|2020-04-01 21:10:00|6887|6850|6887|6850|6887|6850|6887|6850|179
1585775700000|2020-04-01 21:15:00|6875|6875|6875|6850|6875|6875|6875|6850|337
1585776000000|2020-04-01 21:20:00|||||||||206
1585776300000|2020-04-01 21:25:00|||||||||7
1585776600000|2020-04-01 21:30:00|||||||||166
1585776900000|2020-04-01 21:35:00|||||||||3
1585777200000|2020-04-01 21:40:00|||||||||189
1585777500000|2020-04-01 21:45:00|||||||||125
1585777800000|2020-04-01 21:50:00|6887|6851|6888|6851|6888|6880|6887|6851|387
1585778100000|2020-04-01 21:55:00|||||||||77
1585778400000|2020-04-01 22:00:00||6858||6859||6880||6858|1000
1585778700000|2020-04-01 22:05:00||6860||6862||6862||6860|25
1585779000000|2020-04-01 22:10:00|6906|6878|6906|6880|6906|6880|6906|6862|434
1585779300000|2020-04-01 22:15:00||6893||6862||6893||6862|100
1585779600000|2020-04-01 22:20:00||6861||6861||6861||6861|0
1585779900000|2020-04-01 22:25:00|6924||6900||6924||6900||31
1585780200000|2020-04-01 22:30:00|6924|6862|6924|6901|6924|6901|6924|6862|116
1585780500000|2020-04-01 22:35:00|6901|6862|6950|6910|7000|6950|6901|6862|2563
1585780800000|2020-04-01 22:40:00|7000|6911|6999|6917|7000|6950|6999|6911|377
1585781100000|2020-04-01 22:45:00|6989|6918|6974|6955|7000|6972|6972|6918|329
1585781400000|2020-04-01 22:50:00|6955|6950|6974|6955|6974|6968|6955|6950|900
1585781700000|2020-04-01 22:55:00|6973|6965|6973|6955|6973|6965|6973|6955|1132
1585782000000|2020-04-01 23:00:00|6970|6963|6974|6955|6974|6963|6964|6955|384
1585782300000|2020-04-01 23:05:00|6973|6950|6972|6918|6973|6950|6972|6918|266
1585782600000|2020-04-01 23:10:00|6973|6920|6972|6918|6973|6968|6960|6918|1220
1585782900000|2020-04-01 23:15:00|6973|6919|7038|6925|7039|6925|6973|6919|21
1585783200000|2020-04-01 23:20:00|7035||6987||7035||6987||100
1585783500000|2020-04-01 23:25:00|6960|6930|7034|6950|7034|6950|6960|6930|567
1585783800000|2020-04-01 23:30:00|7033|7000|7000|6975|7050|7000|7000|6950|153
1585784100000|2020-04-01 23:35:00|6995|6995|6999|6952|7000|6995|6995|6951|151
1585784400000|2020-04-01 23:40:00|6996|6960|7000|6966|7000|6966|6996|6960|300
1585784700000|2020-04-01 23:45:00|6998|6967|7000|6978|7000|6978|6998|6967|200
1585785000000|2020-04-01 23:50:00|6978|6976|7049|6976|7050|7000|6978|6955|1023
1585785300000|2020-04-01 23:55:00||6985||6985||6986||6985|15
1585814700000|2020-04-02 08:05:00|||||||||40
1585815000000|2020-04-02 08:10:00|||||||||120
1585815300000|2020-04-02 08:15:00|7260|7106|7259|7106|7260|7106|7259|7106|75
1585815600000|2020-04-02 08:20:00|||||||||30
1585815900000|2020-04-02 08:25:00|7250|7110|7249|7110|7250|7120|7249|7110|200
1585816200000|2020-04-02 08:30:00|7240||7239||7240||7239||25
1585816500000|2020-04-02 08:35:00|7230|7112|7199|7112|7230|7112|7199|7112|0
1585816800000|2020-04-02 08:40:00||7150||7150||7150||7112|500
1585817100000|2020-04-02 08:45:00|7250||7199||7250||7199||100
1585817400000|2020-04-02 08:50:00|7288||7198||7288||7198||124
1585817700000|2020-04-02 08:55:00|7197||7197||7197||7197||0
1585818000000|2020-04-02 09:00:00|7198|7198|7248|7151|7288|7198|7198|7151|550
1585818300000|2020-04-02 09:05:00||7175||7175||7175||7175|0
1585818900000|2020-04-02 09:15:00||7176||7176||7176||7176|0
1585819200000|2020-04-02 09:20:00||7200||7200||7200||7200|21
1585819500000|2020-04-02 09:25:00|||||||||150
1585820100000|2020-04-02 09:35:00|||||||||19
1585820400000|2020-04-02 09:40:00|||||||||50
1585821000000|2020-04-02 09:50:00|||||||||40
1585821300000|2020-04-02 09:55:00|7247||7247||7247||7247||0
1585821600000|2020-04-02 10:00:00||7112||7112||7112||7112|159
1585821900000|2020-04-02 10:05:00|7248|7113|7247|7113|7248|7113|7247|7113|0
1585822200000|2020-04-02 10:10:00|7248|7200|7400|7248|7428|7300|7248|7200|1140
1585822800000|2020-04-02 10:20:00|7350||7350||7350||7300||3
1585823100000|2020-04-02 10:25:00|7348|7250|7348|7250|7348|7250|7348|7250|50
1585823400000|2020-04-02 10:30:00|7347|7300|7347|7250|7347|7300|7347|7250|47
1585824000000|2020-04-02 10:40:00|7300||7347||7347||7300||0
1585824600000|2020-04-02 10:50:00|7300||7300||7300||7300||250
1585824900000|2020-04-02 10:55:00|7298|7251|7297|7249|7347|7251|7280|7248|412
1585825200000|2020-04-02 11:00:00|7298|7250|7265|7252|7300|7290|7255|7248|3317
1585825500000|2020-04-02 11:05:00|7260|7253|7295|7277|7348|7313|7260|7251|10596
1585825800000|2020-04-02 11:10:00|7300|7270|7280|7248|7310|7300|7277|7248|2507
1585826100000|2020-04-02 11:15:00|7295|7251|7295|7254|7295|7254|7295|7250|499
1585826400000|2020-04-02 11:20:00|7286|7252|7305|7280|7305|7280|7286|7250|346
1585826700000|2020-04-02 11:25:00|7300|7250|7280|7252|7305|7282|7280|7250|806
1585827000000|2020-04-02 11:30:00|7270|7254|7280|7252|7280|7270|7270|7252|549
1585827300000|2020-04-02 11:35:00|7279|7257|7269|7251|7279|7257|7258|7251|1075
1585827600000|2020-04-02 11:40:00|7268|7257|7290|7272|7290|7272|7268|7251|511
1585827900000|2020-04-02 11:45:00|7284|7273|7290|7267|7290|7275|7270|7251|1122
1585828200000|2020-04-02 11:50:00|7300|7278|7325|7275|7325|7300|7285|7252|3869
1585828500000|2020-04-02 11:55:00|7348|7285|7350|7305|7380|7370|7300|7275|19869
1585828800000|2020-04-02 12:00:00|7334|7312|7360|7340|7360|7352|7321|7312|12671
1585829100000|2020-04-02 12:05:00|7350|7341|7369|7350|7370|7360|7350|7341|4726
1585829400000|2020-04-02 12:10:00|7370|7354|7357|7343|7380|7358|7357|7343|4306
1585829700000|2020-04-02 12:15:00|7345|7350|7380|7330|7380|7357|7341|7330|2704
1585830000000|2020-04-02 12:20:00|7379|7325|7358|7350|7400|7375|7350|7325|1695
1585830300000|2020-04-02 12:25:00|7354|7340|7400|7380|7416|7400|7340|7325|5794
1585830600000|2020-04-02 12:30:00|7398|7390|7308|7275|7400|7390|7308|7275|10559
1585830900000|2020-04-02 12:35:00|7310|7300|7275|7252|7350|7310|7275|7252|10245
1585831200000|2020-04-02 12:40:00|7266|7262|7275|7221|7275|7267|7225|7200|5852
1585831500000|2020-04-02 12:45:00|7255|7250|7300|7250|7300|7280|7255|7250|3128
1585831800000|2020-04-02 12:50:00|7275|7257|7270|7250|7300|7290|7258|7250|5331
1585832100000|2020-04-02 12:55:00|7284|7221|7275|7240|7284|7270|7250|7221|3650
1585832400000|2020-04-02 13:00:00|7260|7230|7200|7176|7275|7260|7200|7175|25433
1585832700000|2020-04-02 13:05:00|7219|7177|7204|7168|7250|7224|7176|7168|7967
1585833000000|2020-04-02 13:10:00|7205|7182|7115|7110|7205|7182|7112|7110|10493
1585833300000|2020-04-02 13:15:00|7116|7112|7117|7086|7190|7125|7100|7000|45608
1585833600000|2020-04-02 13:20:00|7149|7093|7149|7110|7190|7140|7117|7086|4870
1585833900000|2020-04-02 13:25:00|7110|7100|7174|7157|7204|7173|7103|7100|10731
1585834200000|2020-04-02 13:30:00|7202|7122|7141|7131|7232|7184|7130|7100|657396
1585834500000|2020-04-02 13:35:00|7145|7132|7157|7148|7165|7161|7124|7123|401119
1585834800000|2020-04-02 13:40:00|7156|7149|7038|7032|7170|7163|7037|7028|216493
1585835100000|2020-04-02 13:45:00|7043|7033|6984|6974|7048|7037|6960|6955|162446
1585835400000|2020-04-02 13:50:00|6983|6975|7069|7063|7090|7084|6972|6967|209750
1585835700000|2020-04-02 13:55:00|7066|7062|7199|7187|7224|7219|7065|7060|233532
1585836000000|2020-04-02 14:00:00|7203|7192|7209|7194|7225|7224|7120|7115|215917
1585836300000|2020-04-02 14:05:00|7201|7195|7222|7215|7230|7225|7157|7153|153631
1585836600000|2020-04-02 14:10:00|7221|7214|7250|7246|7292|7287|7212|7210|214583
1585836900000|2020-04-02 14:15:00|7251|7249|7291|7282|7320|7317|7243|7240|254236
1585837200000|2020-04-02 14:20:00|7289|7283|7262|7256|7298|7294|7253|7250|120023
1585837500000|2020-04-02 14:25:00|7261|7255|7426|7418|7459|7447|7214|7211|284985
1585837800000|2020-04-02 14:30:00|7424|7410|7608|7586|7615|7602|7388|7382|705740
1585838100000|2020-04-02 14:35:00|7606|7587|7810|7788|7830|7812|7591|7573|670742
1585838400000|2020-04-02 14:40:00|7809|7781|7689|7671|7809|7798|7612|7600|390712
1585838700000|2020-04-02 14:45:00|7694|7672|7650|7642|7759|7746|7625|7612|558292
1585839000000|2020-04-02 14:50:00|7648|7641|7591|7572|7695|7676|7562|7550|316955
1585839300000|2020-04-02 14:55:00|7590|7573|7769|7761|7770|7761|7574|7552|412079
1585839600000|2020-04-02 15:00:00|7768|7759|7849|7842|7867|7863|7710|7705|381070
1585839900000|2020-04-02 15:05:00|7843|7830|7603|7593|7876|7869|7588|7582|555284
1585840200000|2020-04-02 15:10:00|7602|7594|7574|7567|7640|7633|7557|7555|198910
1585840500000|2020-04-02 15:15:00|7573|7565|7603|7595|7645|7643|7573|7564|165461
1585840800000|2020-04-02 15:20:00|7604|7600|7534|7529|7611|7603|7533|7527|185658
1585841100000|2020-04-02 15:25:00|7533|7530|7462|7452|7534|7530|7410|7405|295784
1585841400000|2020-04-02 15:30:00|7461|7451|7476|7469|7490|7484|7429|7426|198815
1585841700000|2020-04-02 15:35:00|7475|7468|7492|7479|7551|7540|7458|7451|167122
1585842000000|2020-04-02 15:40:00|7491|7480|7530|7523|7533|7524|7462|7453|174654
1585842300000|2020-04-02 15:45:00|7527|7522|7550|7543|7588|7582|7514|7509|158149
1585842600000|2020-04-02 15:50:00|7549|7544|7562|7553|7587|7580|7520|7509|128244
1585842900000|2020-04-02 15:55:00|7561|7555|7616|7604|7662|7653|7554|7550|155208
1585843200000|2020-04-02 16:00:00|7614|7606|7637|7633|7649|7646|7585|7574|103506
1585843500000|2020-04-02 16:05:00|7639|7634|7667|7656|7688|7679|7625|7618|183310
1585843800000|2020-04-02 16:10:00|7664|7653|7704|7699|7714|7706|7650|7646|146979
1585844100000|2020-04-02 16:15:00|7703|7698|7678|7673|7708|7702|7673|7665|123103
1585844400000|2020-04-02 16:20:00|7675|7674|7642|7639|7703|7699|7642|7635|82164
1585844700000|2020-04-02 16:25:00|7643|7640|7591|7585|7674|7664|7583|7573|62798
1585845000000|2020-04-02 16:30:00|7594|7587|7584|7577|7626|7623|7575|7572|105123
1585845300000|2020-04-02 16:35:00|7583|7578|7578|7567|7605|7599|7557|7551|161012
1585845600000|2020-04-02 16:40:00|7577|7570|7519|7512|7578|7571|7506|7501|212271
1585845900000|2020-04-02 16:45:00|7520|7513|7546|7542|7555|7548|7506|7501|112685
1585846200000|2020-04-02 16:50:00|7551|7543|7592|7585|7612|7600|7548|7542|158098
1585846500000|2020-04-02 16:55:00|7589|7580|7561|7555|7589|7582|7540|7529|74998
1585846800000|2020-04-02 17:00:00|7562|7556|7566|7559|7610|7600|7548|7540|80857
1585847100000|2020-04-02 17:05:00|7565|7556|7497|7485|7565|7556|7488|7480|144456
1585847400000|2020-04-02 17:10:00|7496|7486|7452|7448|7497|7492|7417|7412|107412
1585847700000|2020-04-02 17:15:00|7451|7446|7381|7375|7468|7458|7379|7375|118224
1585848000000|2020-04-02 17:20:00|7380|7372|7418|7412|7439|7425|7362|7353|96808
1585848300000|2020-04-02 17:25:00|7417|7411|7372|7365|7426|7422|7366|7365|64920
1585848600000|2020-04-02 17:30:00|7371|7366|7396|7388|7400|7394|7355|7350|55575
1585848900000|2020-04-02 17:35:00|7397|7389|7422|7414|7458|7456|7396|7389|96265
1585849200000|2020-04-02 17:40:00|7421|7413|7486|7480|7488|7483|7418|7412|68527
1585849500000|2020-04-02 17:45:00|7485|7478|7447|7438|7492|7489|7435|7424|87430
1585849800000|2020-04-02 17:50:00|7446|7439|7478|7472|7478|7475|7437|7430|69386
1585850100000|2020-04-02 17:55:00|7477|7471|7426|7419|7478|7471|7406|7401|63573
1585850400000|2020-04-02 18:00:00|7429|7422|7346|7334|7431|7425|7317|7311|124710
1585850700000|2020-04-02 18:05:00|7341|7336|7289|7281|7341|7336|7273|7266|112139
1585851000000|2020-04-02 18:10:00|7292|7279|7341|7334|7341|7336|7255|7253|184886
1585851300000|2020-04-02 18:15:00|7339|7335|7296|7293|7344|7337|7292|7286|105512
1585851600000|2020-04-02 18:20:00|7297|7294|7329|7319|7350|7345|7273|7268|81063
1585851900000|2020-04-02 18:25:00|7327|7321|7440|7429|7466|7456|7317|7309|128882
1585852200000|2020-04-02 18:30:00|7432|7422|7439|7432|7450|7438|7397|7387|95325
1585852500000|2020-04-02 18:35:00|7443|7433|7438|7433|7469|7459|7418|7406|94560
1585852800000|2020-04-02 18:40:00|7437|7430|7408|7401|7447|7438|7394|7387|72060
1585853100000|2020-04-02 18:45:00|7407|7400|7422|7414|7425|7420|7389|7386|59175
1585853400000|2020-04-02 18:50:00|7419|7412|7464|7458|7480|7475|7404|7400|108667
1585853700000|2020-04-02 18:55:00|7466|7459|7562|7557|7572|7562|7458|7453|190654
1585854000000|2020-04-02 19:00:00|7561|7558|7557|7550|7579|7574|7513|7507|118660
1585854300000|2020-04-02 19:05:00|7558|7551|7528|7519|7558|7551|7487|7476|102836
1585854600000|2020-04-02 19:10:00|7527|7520|7503|7495|7533|7528|7481|7475|107715
1585854900000|2020-04-02 19:15:00|7502|7494|7529|7521|7540|7534|7493|7485|132163
1585855200000|2020-04-02 19:20:00|7528|7520|7535|7532|7554|7552|7525|7515|102572
1585855500000|2020-04-02 19:25:00|7534|7531|7546|7537|7553|7548|7509|7505|93091
1585855800000|2020-04-02 19:30:00|7545|7538|7516|7512|7565|7562|7499|7494|118952
1585856100000|2020-04-02 19:35:00|7514|7510|7534|7526|7543|7540|7498|7494|132304
1585856400000|2020-04-02 19:40:00|7536|7525|7633|7628|7636|7628|7528|7522|249399
1585856700000|2020-04-02 19:45:00|7634|7629|7537|7527|7634|7629|7500|7496|188240
1585857000000|2020-04-02 19:50:00|7527|7526|7590|7588|7630|7623|7527|7526|455207
1585857300000|2020-04-02 19:55:00|7589|7589|7614|7603|7635|7633|7584|7581|814172
1585857600000|2020-04-02 20:00:00|7639|7602|7640|7630|7646|7630|7611|7523|53319
1585857900000|2020-04-02 20:05:00|7646|7625|7621|7470|7646|7626|7612|7450|9634
1585858200000|2020-04-02 20:10:00|7626|7450|7620|7516|7626|7517|7620|7450|1318
1585858500000|2020-04-02 20:15:00|7645|7517|7650|7620|7650|7633|7640|7517|1883
1585858800000|2020-04-02 20:20:00|7646|7635|7650|7640|7650|7641|7643|7635|917
1585859100000|2020-04-02 20:25:00|7646|7635|7676|7653|7676|7653|7646|7635|2184
1585859400000|2020-04-02 20:30:00|7680|7650|7677|7650|7680|7665|7666|7650|3019
1585859700000|2020-04-02 20:35:00|7653||7675||7678||7653||403
1585860000000|2020-04-02 20:40:00|7670|7652|7670|7653|7670|7653|7665|7652|316
1585860300000|2020-04-02 20:45:00|7675|7654|7655|7653|7680|7664|7655|7653|2556
1585860600000|2020-04-02 20:50:00||7632||7621||7632||7621|671
1585860900000|2020-04-02 20:55:00|7650|7630|7635|7630|7650|7630|7635|7630|50
1585861200000|2020-04-02 21:00:00|7655|7635|7655|7635|7655|7635|7655|7635|856
1585861500000|2020-04-02 21:05:00|7670|7645|7664|7630|7670|7655|7655|7630|725
1585861800000|2020-04-02 21:10:00|7663|7631|7662|7631|7675|7631|7662|7631|185
1585862100000|2020-04-02 21:15:00|7663|7650|7663|7631|7663|7650|7650|7631|511
1585862400000|2020-04-02 21:20:00||7630||7631||7631||7630|212
1585862700000|2020-04-02 21:25:00|7677|7630|7676|7631|7677|7631|7676|7630|179
1585863000000|2020-04-02 21:30:00|||||||||26
1585863300000|2020-04-02 21:35:00|7675||7676||7676||7675||236
1585863600000|2020-04-02 21:40:00|7670||7670||7670||7663||150
1585863900000|2020-04-02 21:45:00|||||||||27
1585864200000|2020-04-02 21:50:00||7642||7644||7644||7642|21
1585864500000|2020-04-02 21:55:00|7668|7642|7663|7631|7668|7642|7663|7631|557
1585864800000|2020-04-02 22:00:00|7650|7630|7648|7631|7650|7631|7648|7630|195
1585865100000|2020-04-02 22:05:00|7650|7635|7655|7631|7655|7635|7650|7631|160
1585865400000|2020-04-02 22:10:00|7663|7635|7663|7650|7663|7650|7650|7635|100
1585865700000|2020-04-02 22:15:00|7665|7651|7665|7652|7665|7652|7665|7651|202
1585866000000|2020-04-02 22:20:00|7668|7663|7668|7658|7668|7663|7668|7651|613
1585866300000|2020-04-02 22:25:00||7650||7650||7650||7650|164
1585866900000|2020-04-02 22:35:00|7677|7665|7677|7667|7677|7667|7676|7665|250
1585867200000|2020-04-02 22:40:00|7667|7665|7665|7653|7667|7666|7665|7653|723
1585867500000|2020-04-02 22:45:00|7656|7652|7659|7640|7660|7652|7651|7631|1100
1585867800000|2020-04-02 22:50:00|7665|7632|7665|7633|7677|7659|7660|7632|550
1585868100000|2020-04-02 22:55:00|7676|7655|7676|7632|7676|7665|7660|7632|254
1585868400000|2020-04-02 23:00:00|7677|7650|7675|7658|7677|7676|7670|7650|1020
1585868700000|2020-04-02 23:05:00|7676|7657|7676|7658|7676|7658|7676|7657|0
1585869000000|2020-04-02 23:10:00|7677|7676|7676|7658|7677|7676|7676|7658|300
1585869300000|2020-04-02 23:15:00|7671|7634|7671|7635|7671|7635|7671|7634|5
1585869600000|2020-04-02 23:20:00||7634||7638||7638||7634|67
1585869900000|2020-04-02 23:25:00|7665||7665||7671||7665||0
1585870200000|2020-04-02 23:30:00|7660||7655||7665||7650||50
1585870500000|2020-04-02 23:35:00|7645|7634|7634|7620|7645|7634|7634|7620|186
1585870800000|2020-04-02 23:40:00|7645|7622|7630|7620|7645|7622|7630|7620|356
1585871100000|2020-04-02 23:45:00|7645||7645||7645||7645||360
1585871400000|2020-04-02 23:50:00|7630|7612|7630|7613|7630|7613|7630|7612|555
1585871700000|2020-04-02 23:55:00|7628|7612|7612|7600|7628|7612|7612|7600|430
1585900800000|2020-04-03 08:00:00|8100|7000|7800|7211|8100|7493|7567|7000|969
1585901100000|2020-04-03 08:05:00|7699|7212|7649|7575|7699|7575|7649|7212|126
1585901400000|2020-04-03 08:10:00|7648|7574|7650|7577|7650|7577|7648|7574|200
1585901700000|2020-04-03 08:15:00|7667|7578|7650|7579|7667|7579|7650|7578|150
1585902000000|2020-04-03 08:20:00||7580||7592||7592||7580|0
1585902300000|2020-04-03 08:25:00|7649|7593|7650|7447|7650|7642|7649|7400|176
1585902600000|2020-04-03 08:30:00|7647|7400|7646|7440|7647|7511|7646|7400|0
1585902900000|2020-04-03 08:35:00|7645|7441|7626|7466|7646|7487|7626|7441|0
1585903200000|2020-04-03 08:40:00|7646|7467|7595|7502|7646|7502|7595|7467|0
1585903500000|2020-04-03 08:45:00|7623|7495|7634|7511|7639|7511|7595|7492|1
1585903800000|2020-04-03 08:50:00|7633|7512|7646|7512|7646|7513|7632|7512|30
1585904100000|2020-04-03 08:55:00|7645|7513|7645|7519|7645|7519|7645|7512|60
1585904400000|2020-04-03 09:00:00|7646|7520|7646|7544|7646|7544|7645|7520|0
1585904700000|2020-04-03 09:05:00|7645|7545|7646|7551|7646|7551|7645|7545|0
1585905000000|2020-04-03 09:10:00|7645|7552|7640|7576|7646|7576|7639|7552|0
1585905300000|2020-04-03 09:15:00|7639|7577|7633|7550|7640|7587|7620|7541|0
1585905600000|2020-04-03 09:20:00|7632|7600|7620|7603|7640|7603|7620|7541|100
1585905900000|2020-04-03 09:25:00|7632|7581|7631|7541|7640|7605|7618|7541|122
1585906200000|2020-04-03 09:30:00|7640||7605||7640||7605||103
1585906500000|2020-04-03 09:35:00|7604|7524|7604|7488|7640|7524|7603|7488|35
1585906800000|2020-04-03 09:40:00|7640|7489|7650|7620|7652|7620|7629|7488|787
1585907100000|2020-04-03 09:45:00|7692|7642|7692|7650|7692|7650|7692|7620|969
1585907400000|2020-04-03 09:50:00|7720|7651|7720|7650|7720|7660|7670|7650|233
1585907700000|2020-04-03 09:55:00||7653||7653||7655||7653|0
1585908000000|2020-04-03 10:00:00|7726|7670|7750|7685|7750|7685|7724|7670|0
1585908300000|2020-04-03 10:05:00|7727|7680|7750|7695|7750|7695|7726|7680|25
1585908600000|2020-04-03 10:10:00|7726|7690|7865|7704|7866|7704|7723|7690|688
1585908900000|2020-04-03 10:15:00|7838|7705|7837|7708|7838|7708|7836|7705|0
1585909200000|2020-04-03 10:20:00|7819|7705|7756|7711|7819|7714|7714|7705|676
1585909500000|2020-04-03 10:25:00|7750|7720|7750|7720|7750|7720|7750|7720|0
1585909800000|2020-04-03 10:30:00|7720|7711|7744|7711|7750|7715|7715|7711|450
1585910100000|2020-04-03 10:35:00|7743|7720|7743|7705|7743|7720|7743|7705|200
1585910400000|2020-04-03 10:40:00|7715|7706|7715|7705|7715|7709|7715|7705|1496
1585910700000|2020-04-03 10:45:00|7714|7672|7714|7670|7714|7672|7714|7670|600
1585911000000|2020-04-03 10:50:00||7671||7671||7671||7671|57
1585911300000|2020-04-03 10:55:00||7670||7670||7671||7670|0
1585911600000|2020-04-03 11:00:00|7713|7679|7730|7691|7731|7700|7713|7670|2794
1585911900000|2020-04-03 11:05:00|7729|7714|7725|7714|7729|7717|7723|7714|949
1585912200000|2020-04-03 11:10:00|7731|7691|7731|7730|7731|7730|7726|7691|1923
1585912500000|2020-04-03 11:15:00|7713|7710|7713|7710|7713|7710|7713|7710|17317
1585912800000|2020-04-03 11:20:00|7731||7743||7744||7723||533
1585913100000|2020-04-03 11:25:00|7744|7715|7749|7745|7749|7745|7744|7715|4437
1585913400000|2020-04-03 11:30:00|7750|7720|7800|7787|7800|7787|7750|7720|3075
1585913700000|2020-04-03 11:35:00|7790|7788|7818|7787|7827|7800|7790|7787|6113
1585914000000|2020-04-03 11:40:00|7814|7788|7820|7801|7827|7801|7805|7787|662
1585914300000|2020-04-03 11:45:00|7818|7802|7825|7805|7825|7807|7805|7802|693
1585914600000|2020-04-03 11:50:00|7827|7806|7820|7815|7827|7820|7820|7800|1161
1585914900000|2020-04-03 11:55:00|7825|7817|7815|7800|7844|7827|7815|7800|9994
1585915200000|2020-04-03 12:00:00|7812|7787|7813|7796|7815|7796|7790|7775|15197
1585915500000|2020-04-03 12:05:00|7815|7797|7810|7802|7820|7810|7810|7796|4690
1585915800000|2020-04-03 12:10:00|7820|7811|7810|7781|7820|7811|7799|7775|3218
1585916100000|2020-04-03 12:15:00|7808|7785|7819|7800|7819|7808|7805|7785|1391
1585916400000|2020-04-03 12:20:00|7810|7804|7819|7807|7819|7816|7805|7800|2102
1585916700000|2020-04-03 12:25:00|7807|7800|7807|7790|7807|7803|7807|7790|7520
1585917000000|2020-04-03 12:30:00|7800|7775|7810|7780|7810|7782|7752|7750|9262
1585917300000|2020-04-03 12:35:00|7820|7800|7849|7840|7850|7843|7820|7800|3554
1585917600000|2020-04-03 12:40:00|7850|7845|7894|7888|7896|7890|7850|7820|5307
1585917900000|2020-04-03 12:45:00|7892|7860|7894|7885|7894|7891|7845|7822|4714
1585918200000|2020-04-03 12:50:00|7893|7890|7865|7860|7894|7890|7863|7860|5612
1585918500000|2020-04-03 12:55:00|7863|7855|7840|7824|7865|7855|7840|7823|1870
1585918800000|2020-04-03 13:00:00|7865|7827|7896|7875|7896|7878|7850|7824|8876
1585919100000|2020-04-03 13:05:00|7893|7879|7833|7823|7896|7880|7833|7823|6881
1585919400000|2020-04-03 13:10:00|7823|7820|7830|7820|7850|7830|7751|7750|13015
1585919700000|2020-04-03 13:15:00|7820|7801|7799|7778|7820|7810|7761|7750|6491
1585920000000|2020-04-03 13:20:00|7794|7775|7830|7821|7831|7821|7787|7750|5521
1585920300000|2020-04-03 13:25:00|7831|7826|7825|7800|7840|7826|7800|7754|4283
1585920600000|2020-04-03 13:30:00|7810|7793|7858|7845|7900|7889|7800|7790|272346
1585920900000|2020-04-03 13:35:00|7857|7846|7799|7794|7860|7854|7791|7788|266451
1585921200000|2020-04-03 13:40:00|7795|7795|7813|7805|7839|7836|7756|7752|294281
1585921500000|2020-04-03 13:45:00|7812|7806|7685|7676|7812|7806|7668|7657|225002
1585921800000|2020-04-03 13:50:00|7686|7677|7508|7490|7730|7711|7498|7490|235379
1585922100000|2020-04-03 13:55:00|7504|7495|7608|7588|7638|7628|7504|7495|159002
1585922400000|2020-04-03 14:00:00|7607|7591|7650|7642|7692|7686|7607|7591|195822
1585922700000|2020-04-03 14:05:00|7649|7643|7687|7679|7740|7722|7649|7643|164132
1585923000000|2020-04-03 14:10:00|7686|7678|7699|7688|7715|7711|7657|7654|68385
1585923300000|2020-04-03 14:15:00|7698|7689|7608|7602|7700|7690|7599|7591|105953
1585923600000|2020-04-03 14:20:00|7607|7600|7637|7623|7643|7624|7540|7536|144024
1585923900000|2020-04-03 14:25:00|7636|7622|7600|7591|7636|7627|7586|7578|90251
1585924200000|2020-04-03 14:30:00|7599|7590|7497|7491|7626|7616|7491|7490|161350
1585924500000|2020-04-03 14:35:00|7495|7490|7464|7458|7523|7516|7428|7420|153761
1585924800000|2020-04-03 14:40:00|7465|7459|7506|7497|7520|7511|7465|7456|77179
1585925100000|2020-04-03 14:45:00|7504|7494|7564|7553|7586|7576|7480|7470|116582
1585925400000|2020-04-03 14:50:00|7557|7554|7529|7518|7600|7595|7514|7502|96482
1585925700000|2020-04-03 14:55:00|7528|7519|7586|7574|7598|7589|7514|7502|103575
1585926000000|2020-04-03 15:00:00|7587|7575|7610|7605|7635|7622|7582|7575|112749
1585926300000|2020-04-03 15:05:00|7611|7603|7562|7555|7611|7605|7523|7510|91360
1585926600000|2020-04-03 15:10:00|7561|7553|7529|7524|7585|7571|7529|7524|73819
1585926900000|2020-04-03 15:15:00|7528|7520|7553|7541|7566|7558|7523|7515|63480
1585927200000|2020-04-03 15:20:00|7552|7542|7488|7481|7567|7555|7484|7479|93433
1585927500000|2020-04-03 15:25:00|7486|7482|7500|7494|7517|7509|7485|7479|77524
1585927800000|2020-04-03 15:30:00|7498|7493|7524|7518|7527|7519|7458|7456|105560
1585928100000|2020-04-03 15:35:00|7521|7516|7524|7516|7541|7537|7492|7481|85006
1585928400000|2020-04-03 15:40:00|7523|7515|7473|7465|7535|7529|7460|7456|50887
1585928700000|2020-04-03 15:45:00|7474|7466|7429|7423|7477|7473|7405|7402|133154
1585929000000|2020-04-03 15:50:00|7428|7424|7433|7425|7438|7428|7400|7399|98469
1585929300000|2020-04-03 15:55:00|7432|7424|7422|7418|7462|7456|7410|7408|67414
1585929600000|2020-04-03 16:00:00|7421|7419|7416|7412|7446|7439|7408|7403|64328
1585929900000|2020-04-03 16:05:00|7414|7411|7391|7385|7415|7411|7358|7356|104448
1585930200000|2020-04-03 16:10:00|7392|7386|7349|7341|7408|7403|7333|7327|106212
1585930500000|2020-04-03 16:15:00|7348|7343|7316|7312|7368|7359|7303|7302|81586
1585930800000|2020-04-03 16:20:00|7313|7310|7351|7343|7380|7377|7310|7308|80137
1585931100000|2020-04-03 16:25:00|7347|7341|7374|7369|7375|7371|7329|7325|70617
1585931400000|2020-04-03 16:30:00|7373|7368|7409|7402|7460|7457|7360|7349|155683
1585931700000|2020-04-03 16:35:00|7408|7401|7454|7449|7462|7455|7404|7396|100178
1585932000000|2020-04-03 16:40:00|7453|7444|7470|7464|7488|7481|7430|7425|83867
1585932300000|2020-04-03 16:45:00|7468|7465|7380|7374|7468|7465|7373|7367|54406
1585932600000|2020-04-03 16:50:00|7379|7373|7418|7413|7426|7418|7370|7366|71942
1585932900000|2020-04-03 16:55:00|7417|7412|7418|7413|7439|7436|7401|7392|52805
1585933200000|2020-04-03 17:00:00|7414|7408|7422|7415|7423|7420|7391|7384|50687
1585933500000|2020-04-03 17:05:00|7423|7416|7419|7413|7436|7431|7404|7400|55638
1585933800000|2020-04-03 17:10:00|7420|7414|7419|7414|7434|7429|7410|7402|106411
1585934100000|2020-04-03 17:15:00|7418|7411|7441|7433|7461|7455|7414|7411|109522
1585934400000|2020-04-03 17:20:00|7445|7434|7407|7402|7452|7448|7403|7400|58862
1585934700000|2020-04-03 17:25:00|7406|7404|7380|7375|7408|7405|7363|7359|76972
1585935000000|2020-04-03 17:30:00|7379|7374|7348|7342|7379|7374|7340|7334|95251
1585935300000|2020-04-03 17:35:00|7349|7343|7352|7347|7369|7362|7346|7342|74483
1585935600000|2020-04-03 17:40:00|7353|7345|7365|7358|7370|7363|7328|7326|42600
1585935900000|2020-04-03 17:45:00|7369|7361|7390|7383|7400|7392|7361|7356|99522
1585936200000|2020-04-03 17:50:00|7389|7382|7385|7378|7410|7406|7363|7357|43331
1585936500000|2020-04-03 17:55:00|7384|7376|7387|7382|7388|7384|7353|7350|34929
1585936800000|2020-04-03 18:00:00|7391|7380|7376|7371|7412|7403|7359|7352|65269
1585937100000|2020-04-03 18:05:00|7377|7372|7378|7374|7380|7377|7351|7345|76703
1585937400000|2020-04-03 18:10:00|7380|7375|7387|7383|7390|7384|7357|7355|48452
1585937700000|2020-04-03 18:15:00|7386|7384|7411|7408|7420|7413|7372|7370|89858
1585938000000|2020-04-03 18:20:00|7410|7409|7439|7434|7455|7449|7410|7407|96298
1585938300000|2020-04-03 18:25:00|7440|7435|7457|7450|7474|7466|7430|7423|143231
1585938600000|2020-04-03 18:30:00|7455|7449|7483|7478|7490|7487|7450|7445|111492
1585938900000|2020-04-03 18:35:00|7484|7481|7462|7456|7494|7492|7452|7450|83089
1585939200000|2020-04-03 18:40:00|7461|7457|7435|7432|7485|7479|7430|7426|54091
1585939500000|2020-04-03 18:45:00|7436|7433|7493|7487|7496|7491|7436|7433|95753
1585939800000|2020-04-03 18:50:00|7492|7486|7509|7505|7533|7530|7489|7482|125886
1585940100000|2020-04-03 18:55:00|7512|7506|7546|7540|7550|7546|7510|7506|95267
1585940400000|2020-04-03 19:00:00|7545|7541|7507|7501|7596|7590|7494|7489|170241
1585940700000|2020-04-03 19:05:00|7506|7502|7496|7492|7516|7513|7459|7454|200631
1585941000000|2020-04-03 19:10:00|7495|7491|7520|7512|7536|7534|7485|7483|154485
1585941300000|2020-04-03 19:15:00|7519|7511|7562|7555|7595|7592|7503|7495|229004
1585941600000|2020-04-03 19:20:00|7561|7556|7544|7537|7570|7569|7521|7515|225674
1585941900000|2020-04-03 19:25:00|7545|7539|7553|7547|7565|7560|7531|7526|173856
1585942200000|2020-04-03 19:30:00|7552|7546|7502|7500|7580|7573|7496|7492|213498
1585942500000|2020-04-03 19:35:00|7503|7501|7464|7462|7531|7526|7457|7451|127076
1585942800000|2020-04-03 19:40:00|7467|7463|7416|7412|7483|7476|7414|7411|120935
1585943100000|2020-04-03 19:45:00|7415|7413|7489|7481|7517|7511|7415|7413|214324
1585943400000|2020-04-03 19:50:00|7491|7489|7527|7521|7560|7557|7491|7484|265307
1585943700000|2020-04-03 19:55:00|7526|7522|7517|7511|7540|7534|7478|7475|363678
1585944000000|2020-04-03 20:00:00|7518|7510|7560|7489|7699|7550|7518|7481|231401
1585944300000|2020-04-03 20:05:00|7570|7491|7530|7491|7570|7560|7530|7491|181085
1585944600000|2020-04-03 20:10:00||7492||7518||7518||7492|1135
1585944900000|2020-04-03 20:15:00|7525|7520|7530|7513|7530|7520|7520|7513|570
1585945200000|2020-04-03 20:20:00|7535|7530|7550|7530|7550|7531|7535|7530|1185
1585945500000|2020-04-03 20:25:00|7560|7532|7575|7535|7575|7553|7560|7530|625
1585945800000|2020-04-03 20:30:00|7567||7565||7567||7560||210
1585946100000|2020-04-03 20:35:00|7560||7550||7565||7550||752
1585946400000|2020-04-03 20:40:00|||||||||137
1585946700000|2020-04-03 20:45:00|7549|7538|7545|7538|7549|7538|7545|7538|525
1585947000000|2020-04-03 20:50:00|7544|7535|7535|7500|7544|7535|7535|7500|882
1585947300000|2020-04-03 20:55:00|7544||7535||7544||7535||354
1586160000000|2020-04-06 08:00:00|7879|7800|7798|7674|7880|7825|7798|7673|296
1586160300000|2020-04-06 08:05:00|7873|7673|7873|7667|7900|7780|7772|7665|676
1586160600000|2020-04-06 08:10:00|7872|7665|7780|7665|7900|7780|7780|7665|202
1586160900000|2020-04-06 08:15:00|7776|7523|7725|7672|7776|7703|7725|7523|249
1586161200000|2020-04-06 08:20:00|7724|7648|7725|7648|7725|7648|7724|7648|0
1586161500000|2020-04-06 08:25:00|7724|7649|7724|7622|7724|7651|7724|7622|60
1586161800000|2020-04-06 08:30:00|7702|7623|7725|7688|7725|7688|7702|7523|89
1586162100000|2020-04-06 08:35:00|7718|7617|7725|7534|7725|7617|7710|7523|23
1586162400000|2020-04-06 08:40:00||7523||7524||7524||7523|0
1586162700000|2020-04-06 08:45:00||7525||7525||7525||7525|0
1586163000000|2020-04-06 08:50:00|7721|7529|7725|7528|7725|7529|7718|7528|0
1586163300000|2020-04-06 08:55:00|7708|7529|7724|7604|7725|7700|7700|7529|300
1586163600000|2020-04-06 09:00:00||7605||7610||7610||7605|1
1586164500000|2020-04-06 09:15:00|7680|7532|7680|7532|7680|7534|7680|7532|17
1586164800000|2020-04-06 09:20:00|7534|7534|7724|7599|7725|7599|7534|7532|366
1586165100000|2020-04-06 09:25:00|7700|7600|7723|7601|7724|7601|7699|7600|4
1586165400000|2020-04-06 09:30:00|7701|7602|7701|7603|7724|7603|7699|7602|0
1586165700000|2020-04-06 09:35:00|7724|7605|7724|7606|7724|7699|7700|7605|100
1586166000000|2020-04-06 09:40:00|7703|7605|7724|7614|7724|7703|7703|7605|6
1586166300000|2020-04-06 09:45:00|7707|7620|7724|7623|7724|7623|7705|7620|100
1586166600000|2020-04-06 09:50:00|7707|7622|7723|7621|7724|7622|7706|7620|0
1586166900000|2020-04-06 09:55:00|7708||7723||7723||7708||0
1586167200000|2020-04-06 10:00:00|7722||7711||7779||7711||0
1586167500000|2020-04-06 10:05:00|7710||7710||7710||7710||0
1586167800000|2020-04-06 10:10:00|7709|7622|7690|7622|7710|7622|7690|7622|160
1586168100000|2020-04-06 10:15:00|7709||7706||7709||7705||5
1586168400000|2020-04-06 10:20:00|7710|7625|7695|7625|7710|7625|7695|7625|3
1586168700000|2020-04-06 10:25:00|7704|7602|7690|7601|7704|7602|7690|7565|1
1586169000000|2020-04-06 10:30:00|7689||7689||7689||7689||0
1586169300000|2020-04-06 10:35:00|7680||7680||7680||7680||8
1586169600000|2020-04-06 10:40:00|7679|7605|7679|7605|7679|7605|7679|7605|1
1586169900000|2020-04-06 10:45:00|7678|7625|7689|7681|7689|7681|7678|7625|923
1586170200000|2020-04-06 10:50:00|7684|7625|7681|7625|7690|7625|7681|7625|144
1586170500000|2020-04-06 10:55:00||7626||7627||7627||7626|0
1586170800000|2020-04-06 11:00:00|7690|7633|7689|7626|7690|7652|7630|7626|2892
1586171100000|2020-04-06 11:05:00|7680|7627|7625|7601|7680|7627|7625|7601|196
1586171400000|2020-04-06 11:10:00|7646|7574|7624|7601|7650|7615|7601|7532|1882
1586171700000|2020-04-06 11:15:00|7616|7605|7630|7601|7650|7630|7616|7601|3426
1586172000000|2020-04-06 11:20:00|7615|7615|7615|7554|7629|7615|7601|7541|1759
1586172300000|2020-04-06 11:25:00|7600|7600|7639|7625|7639|7629|7600|7541|3358
1586172600000|2020-04-06 11:30:00|7649|7628|7670|7607|7670|7650|7649|7607|1019
1586172900000|2020-04-06 11:35:00|7650|7610|7650|7625|7650|7625|7620|7610|314
1586173200000|2020-04-06 11:40:00|7648|7648|7648|7626|7648|7648|7648|7600|855
1586173500000|2020-04-06 11:45:00|7649|7646|7650|7630|7650|7648|7645|7630|1115
1586173800000|2020-04-06 11:50:00||7640||7635||7640||7630|1
1586174100000|2020-04-06 11:55:00||7630||7640||7640||7630|10
1586174400000|2020-04-06 12:00:00|7676|7630|7669|7650|7689|7650|7669|7630|9798
1586174700000|2020-04-06 12:05:00|7667|7655|7669|7650|7669|7656|7667|7650|212
1586175000000|2020-04-06 12:10:00|7667|7651|7675|7658|7689|7658|7667|7651|326
1586175300000|2020-04-06 12:15:00|7674|7650|7666|7650|7674|7650|7659|7650|3856
1586175600000|2020-04-06 12:20:00|7665||7659||7665||7659||405
1586175900000|2020-04-06 12:25:00|7650|7652|7659|7650|7666|7660|7650|7650|4011
1586176200000|2020-04-06 12:30:00|7658|7635|7640|7630|7659|7635|7640|7630|3062
1586176500000|2020-04-06 12:35:00|7639|7632|7666|7638|7666|7638|7635|7632|2960
1586176800000|2020-04-06 12:40:00||7660||7645||7660||7638|550
1586177100000|2020-04-06 12:45:00|7650|7638|7690|7669|7690|7670|7650|7638|1657
1586177400000|2020-04-06 12:50:00|7700|7678|7680|7666|7722|7700|7680|7666|491
1586177700000|2020-04-06 12:55:00|7688|7671|7670|7650|7700|7677|7670|7650|1104
1586178000000|2020-04-06 13:00:00|7666|7645|7665|7635|7670|7646|7650|7635|1739
1586178300000|2020-04-06 13:05:00|7655|7640|7670|7660|7670|7660|7655|7635|2105
1586178600000|2020-04-06 13:10:00|7661|7662|7670|7660|7670|7663|7661|7660|814
1586178900000|2020-04-06 13:15:00|7668|7662|7668|7645|7670|7668|7664|7645|4733
1586179200000|2020-04-06 13:20:00|7670|7660|7650|7645|7670|7660|7650|7645|4812
1586179500000|2020-04-06 13:25:00|7645|7635|7722|7679|7722|7690|7635|7630|6209
1586179800000|2020-04-06 13:30:00|7721|7680|7598|7589|7722|7710|7598|7589|362635
1586180100000|2020-04-06 13:35:00|7595|7590|7597|7591|7611|7604|7555|7550|208946
1586180400000|2020-04-06 13:40:00|7599|7592|7647|7641|7660|7658|7598|7592|177643
1586180700000|2020-04-06 13:45:00|7646|7642|7657|7655|7677|7676|7645|7642|154433
1586181000000|2020-04-06 13:50:00|7658|7656|7634|7621|7706|7701|7628|7618|193235
1586181300000|2020-04-06 13:55:00|7635|7622|7591|7584|7653|7651|7565|7557|148964
1586181600000|2020-04-06 14:00:00|7592|7586|7692|7685|7700|7694|7586|7582|220796
1586181900000|2020-04-06 14:05:00|7693|7688|7746|7739|7755|7751|7680|7674|131735
1586182200000|2020-04-06 14:10:00|7745|7740|7745|7738|7773|7764|7729|7726|132161
1586182500000|2020-04-06 14:15:00|7746|7739|7800|7794|7814|7809|7746|7739|191994
1586182800000|2020-04-06 14:20:00|7799|7793|7764|7759|7842|7836|7764|7757|143467
1586183100000|2020-04-06 14:25:00|7765|7761|7694|7690|7774|7769|7687|7683|166388
1586183400000|2020-04-06 14:30:00|7693|7691|7671|7666|7704|7701|7658|7655|163394
1586183700000|2020-04-06 14:35:00|7670|7665|7616|7612|7670|7666|7577|7570|208836
1586184000000|2020-04-06 14:40:00|7617|7613|7595|7591|7625|7621|7595|7590|79408
1586184300000|2020-04-06 14:45:00|7593|7590|7606|7603|7613|7610|7581|7579|115133
1586184600000|2020-04-06 14:50:00|7605|7602|7670|7667|7677|7673|7605|7602|114680
1586184900000|2020-04-06 14:55:00|7671|7668|7674|7668|7705|7701|7661|7652|100306
1586185200000|2020-04-06 15:00:00|7673|7670|7687|7683|7690|7687|7650|7647|82064
1586185500000|2020-04-06 15:05:00|7684|7682|7687|7686|7700|7697|7681|7676|112194
1586185800000|2020-04-06 15:10:00|7688|7687|7725|7721|7735|7732|7688|7686|96522
1586186100000|2020-04-06 15:15:00|7724|7717|7720|7717|7755|7749|7720|7715|93076
1586186400000|2020-04-06 15:20:00|7718|7716|7707|7704|7735|7730|7689|7686|70995
1586186700000|2020-04-06 15:25:00|7708|7703|7749|7746|7751|7750|7704|7701|96149
1586187000000|2020-04-06 15:30:00|7748|7745|7793|7789|7800|7799|7744|7742|127218
1586187300000|2020-04-06 15:35:00|7792|7788|7807|7803|7825|7822|7790|7788|117460
1586187600000|2020-04-06 15:40:00|7808|7800|7799|7796|7820|7819|7790|7788|109313
1586187900000|2020-04-06 15:45:00|7801|7797|7834|7828|7874|7869|7780|7778|333298
1586188200000|2020-04-06 15:50:00|7833|7830|7777|7771|7845|7840|7755|7751|116789
1586188500000|2020-04-06 15:55:00|7776|7772|7775|7770|7791|7784|7767|7762|47185
1586188800000|2020-04-06 16:00:00|7774|7771|7790|7787|7798|7792|7755|7751|58311
1586189100000|2020-04-06 16:05:00|7793|7788|7793|7790|7800|7796|7778|7777|56990
1586189400000|2020-04-06 16:10:00|7792|7787|7801|7798|7806|7804|7763|7762|96922
1586189700000|2020-04-06 16:15:00|7800|7797|7779|7776|7803|7801|7775|7773|69747
1586190000000|2020-04-06 16:20:00|7780|7775|7802|7798|7810|7807|7775|7773|63710
1586190300000|2020-04-06 16:25:00|7803|7800|7788|7785|7810|7807|7782|7780|34389
1586190600000|2020-04-06 16:30:00|7789|7784|7778|7773|7793|7789|7759|7758|42485
1586190900000|2020-04-06 16:35:00|7777|7772|7774|7771|7784|7781|7768|7765|40638
1586191200000|2020-04-06 16:40:00|7775|7773|7776|7774|7785|7782|7755|7753|55944
1586191500000|2020-04-06 16:45:00|7775|7773|7772|7770|7783|7780|7765|7762|49996
1586191800000|2020-04-06 16:50:00|7771|7769|7757|7753|7776|7772|7750|7746|62083
1586192100000|2020-04-06 16:55:00|7758|7754|7789|7786|7790|7787|7755|7753|53399
1586192400000|2020-04-06 17:00:00|7787|7787|7775|7769|7799|7798|7770|7765|41859
1586192700000|2020-04-06 17:05:00|7773|7768|7782|7777|7784|7781|7759|7757|43962
1586193000000|2020-04-06 17:10:00|7778|7776|7782|7778|7791|7788|7775|7774|20738
1586193300000|2020-04-06 17:15:00|7781|7777|7775|7772|7789|7785|7769|7766|59779
1586193600000|2020-04-06 17:20:00|7774|7771|7783|7780|7792|7788|7764|7762|101111
1586193900000|2020-04-06 17:25:00|7784|7781|7796|7794|7799|7798|7782|7780|54401
1586194200000|2020-04-06 17:30:00|7797|7793|7779|7777|7809|7806|7770|7769|107685
1586194500000|2020-04-06 17:35:00|7780|7778|7812|7810|7815|7813|7780|7777|80338
1586194800000|2020-04-06 17:40:00|7811|7809|7825|7823|7828|7825|7806|7803|71382
1586195100000|2020-04-06 17:45:00|7824|7822|7838|7836|7845|7842|7815|7812|75369
1586195400000|2020-04-06 17:50:00|7839|7837|7840|7839|7849|7846|7837|7836|54580
1586195700000|2020-04-06 17:55:00|7841|7840|7803|7802|7842|7841|7802|7801|78716
1586196000000|2020-04-06 18:00:00|7802|7801|7743|7739|7803|7801|7737|7733|92699
1586196300000|2020-04-06 18:05:00|7741|7738|7727|7725|7743|7740|7718|7714|76280
1586196600000|2020-04-06 18:10:00|7728|7726|7723|7721|7750|7747|7722|7721|88297
1586196900000|2020-04-06 18:15:00|7722|7720|7764|7762|7765|7763|7715|7712|136731
1586197200000|2020-04-06 18:20:00|7765|7763|7786|7784|7794|7791|7762|7761|84323
1586197500000|2020-04-06 18:25:00|7787|7782|7755|7753|7789|7786|7747|7745|94161
1586197800000|2020-04-06 18:30:00|7756|7754|7751|7749|7779|7775|7742|7740|94519
1586198100000|2020-04-06 18:35:00|7750|7748|7762|7759|7766|7765|7747|7746|67505
1586198400000|2020-04-06 18:40:00|7761|7760|7765|7764|7768|7765|7755|7751|171714
1586198700000|2020-04-06 18:45:00|7764|7765|7811|7808|7814|7811|7764|7763|154429
1586199000000|2020-04-06 18:50:00|7812|7810|7813|7811|7829|7825|7810|7808|202520
1586199300000|2020-04-06 18:55:00|7812|7810|7832|7828|7844|7841|7808|7805|134203
1586199600000|2020-04-06 19:00:00|7831|7826|7831|7829|7840|7836|7794|7792|170560
1586199900000|2020-04-06 19:05:00|7830|7828|7879|7874|7880|7876|7830|7828|136794
1586200200000|2020-04-06 19:10:00|7877|7875|7855|7852|7883|7881|7840|7839|138589
1586200500000|2020-04-06 19:15:00|7856|7853|7857|7852|7880|7876|7849|7847|108328
1586200800000|2020-04-06 19:20:00|7856|7853|7888|7887|7890|7889|7851|7850|155334
1586201100000|2020-04-06 19:25:00|7887|7886|7894|7892|7900|7899|7887|7885|146070
1586201400000|2020-04-06 19:30:00|7893|7893|7889|7888|7900|7899|7874|7873|285933
1586201700000|2020-04-06 19:35:00|7890|7889|7917|7915|7920|7919|7882|7880|154979
1586202000000|2020-04-06 19:40:00|7918|7916|7964|7957|7997|7989|7916|7915|227715
1586202300000|2020-04-06 19:45:00|7965|7958|7993|7988|7997|7994|7940|7938|263914
1586202600000|2020-04-06 19:50:00|7994|7989|8058|8052|8098|8093|7991|7989|698997
1586202900000|2020-04-06 19:55:00|8059|8053|8037|8027|8085|8084|8031|8027|1052204
1586203200000|2020-04-06 20:00:00|8032|8024|8025|7961|8100|8058|8005|7800|104091
1586203500000|2020-04-06 20:05:00|8030|7960|8006|7981|8030|8008|8005|7960|766
1586203800000|2020-04-06 20:10:00|8015|7982|8015|8001|8015|8001|8015|7982|517
1586204100000|2020-04-06 20:15:00|8020|8003|8020|8010|8020|8010|8018|8003|740
1586204400000|2020-04-06 20:20:00|8025|8020|8050|8030|8050|8030|8025|8010|719
1586204700000|2020-04-06 20:25:00|8048|8010|8030|8011|8048|8011|8030|8005|67
1586205000000|2020-04-06 20:30:00|8025|8013|8030|8013|8030|8013|8025|8013|1391
1586205300000|2020-04-06 20:35:00|8025|8014|8048|8020|8048|8020|8025|8013|369
1586205600000|2020-04-06 20:40:00|8030|8021|8038|8023|8041|8023|8030|8021|758
1586205900000|2020-04-06 20:45:00|8039|8024|8025|8021|8039|8024|8025|8021|354
1586206200000|2020-04-06 20:50:00|8039|8022|8048|8022|8048|8024|8039|8022|970
1586206500000|2020-04-06 20:55:00|8050|8023|8022|8021|8050|8023|8022|8021|685
1586206800000|2020-04-06 21:00:00|8050||8050||8050||8050||712
1586207100000|2020-04-06 21:05:00||8022||8023||8023||8022|329
1586207400000|2020-04-06 21:10:00|||||||||434
1586207700000|2020-04-06 21:15:00|||||||||317
1586208000000|2020-04-06 21:20:00|8043||8035||8043||8035||39
1586208300000|2020-04-06 21:25:00||8024||8024||8024||8024|142
1586208600000|2020-04-06 21:30:00|||||||||7
1586208900000|2020-04-06 21:35:00|8043|8035|8043|8035|8043|8035|8043|8035|659
1586209200000|2020-04-06 21:40:00||8040||8040||8040||8040|2318
1586209500000|2020-04-06 21:45:00|8050|8035|8067|8043|8067|8043|8050|8035|168
1586209800000|2020-04-06 21:50:00|8080||8050||8080||8050||22
1586210100000|2020-04-06 21:55:00|8075|8035|8042|8035|8075|8035|8042|8035|887
1586210400000|2020-04-06 22:00:00|8034|8021|8039|8021|8043|8021|8034|8021|251
1586210700000|2020-04-06 22:05:00|8043|8024|8035|8025|8043|8025|8030|8024|220
1586211000000|2020-04-06 22:10:00||8024||8024||8024||8024|15
1586211300000|2020-04-06 22:15:00|8042|8021|8042|8025|8042|8025|8042|8021|190
1586211600000|2020-04-06 22:20:00|8030||8030||8030||8030||0
1586211900000|2020-04-06 22:25:00||8021||8021||8021||8021|805
1586212200000|2020-04-06 22:30:00||8000||8000||8000||8000|851
1586212500000|2020-04-06 22:35:00|8010|8010|8030|8010|8030|8010|8010|8010|257
1586212800000|2020-04-06 22:40:00||8011||8011||8011||8011|60
1586213100000|2020-04-06 22:45:00||8010||8010||8010||8010|1232
1586213400000|2020-04-06 22:50:00|||||||||29
1586213700000|2020-04-06 22:55:00|||||||||1
1586214000000|2020-04-06 23:00:00|8043||8025||8043||8025||100
1586214300000|2020-04-06 23:05:00||8015||8010||8020||8010|350
1586214600000|2020-04-06 23:10:00|||||||||52
1586214900000|2020-04-06 23:15:00|||||||||150
1586215200000|2020-04-06 23:20:00|8043|8015|8043|8015|8043|8015|8042|8010|2
1586215500000|2020-04-06 23:25:00|8038|8010|8043|8011|8043|8011|8038|8010|75
1586215800000|2020-04-06 23:30:00|8042||8042||8042||8042||140
1586216100000|2020-04-06 23:35:00|8043|8020|8043|8020|8043|8020|8043|8020|100
1586216400000|2020-04-06 23:40:00|||||||||31
1586216700000|2020-04-06 23:45:00|8050|8025|8088|8025|8088|8043|8050|8025|726
1586217000000|2020-04-06 23:50:00|8075|8050|8075|8050|8088|8075|8075|8050|867
1586217300000|2020-04-06 23:55:00|8040|8025|8075|8030|8075|8030|8040|8025|610
1586247900000|2020-04-07 08:25:00|||||||||12
1586250000000|2020-04-07 09:00:00|8300|8048|8299|8141|8300|8141|8257|8048|50
1586250600000|2020-04-07 09:10:00||8142||8142||8142||8142|0
1586250900000|2020-04-07 09:15:00||8200||8141||8200||8141|0
1586251200000|2020-04-07 09:20:00|8300|8142|8299|8142|8300|8142|8299|8142|0
1586251500000|2020-04-07 09:25:00|8300|8141|8299|8141|8300|8142|8299|8141|0
1586251800000|2020-04-07 09:30:00||8202||8202||8202||8202|0
1586252400000|2020-04-07 09:40:00|8300||8299||8300||8299||0
1586252700000|2020-04-07 09:45:00||8175||8142||8175||8141|30
1586253000000|2020-04-07 09:50:00|8300|8211|8299|8211|8300|8211|8299|8211|0
1586253600000|2020-04-07 10:00:00|8300||8299||8300||8299||0
1586253900000|2020-04-07 10:05:00|8298||8288||8299||8288||0
1586254200000|2020-04-07 10:10:00|8291|8234|8300|8211|8300|8282|8289|8211|228
1586254800000|2020-04-07 10:20:00|8299||8300||8300||8299||82
1586256000000|2020-04-07 10:40:00|8299|8240|8299|8211|8299|8240|8299|8211|15
1586256300000|2020-04-07 10:45:00||8200||8212||8212||8200|470
1586256600000|2020-04-07 10:50:00|8300||8300||8300||8300||0
1586256900000|2020-04-07 10:55:00|8299|8222|8299|8222|8299|8222|8299|8222|0
1586257200000|2020-04-07 11:00:00|8249|8300|8309|8299|8323|8300|8249|8299|1855
1586257500000|2020-04-07 11:05:00|8315|8302|8313|8300|8323|8313|8313|8299|502
1586257800000|2020-04-07 11:10:00|8300|8299|8324|8313|8347|8320|8300|8299|859
1586258100000|2020-04-07 11:15:00|8347|8340|8347|8335|8347|8345|8336|8300|594
1586258400000|2020-04-07 11:20:00|8340|8305|8310|8305|8347|8315|8310|8300|512
1586258700000|2020-04-07 11:25:00|8315|8311|8345|8325|8347|8325|8315|8311|459
1586259000000|2020-04-07 11:30:00|8347|8315|8335|8315|8347|8319|8330|8305|1084
1586259300000|2020-04-07 11:35:00|8333|8330|8335|8305|8335|8330|8333|8305|1366
1586259600000|2020-04-07 11:40:00|8325|8300|8335|8299|8335|8306|8320|8299|3583
1586259900000|2020-04-07 11:45:00|8323|8300|8325|8299|8335|8325|8320|8299|2280
1586260200000|2020-04-07 11:50:00|8324|8280|8300|8290|8324|8295|8299|8280|232
1586260500000|2020-04-07 11:55:00|8290|8280|8290|8250|8290|8280|8282|8250|3251
1586260800000|2020-04-07 12:00:00|8275|8254|8290|8275|8290|8278|8275|8251|186505
1586261100000|2020-04-07 12:05:00|8300|8278|8325|8275|8325|8321|8300|8275|2862
1586261400000|2020-04-07 12:10:00||8280||8280||8282||8280|318
1586261700000|2020-04-07 12:15:00|8320|8300|8325|8300|8325|8300|8320|8300|38
1586262000000|2020-04-07 12:20:00|8320|8304|8320|8300|8320|8304|8316|8300|344
1586262300000|2020-04-07 12:25:00|8324|8304|8325|8300|8325|8304|8324|8300|1226
1586262600000|2020-04-07 12:30:00|8320|8298|8325|8280|8325|8305|8320|8253|2371
1586262900000|2020-04-07 12:35:00|8320|8300|8329|8290|8335|8330|8300|8270|3686
1586263200000|2020-04-07 12:40:00|8345|8310|8345|8311|8370|8350|8345|8310|5510
1586263500000|2020-04-07 12:45:00|8370|8317|8370|8365|8370|8365|8365|8317|1605
1586263800000|2020-04-07 12:50:00|8400|8366|8366|8345|8400|8380|8340|8311|4750
1586264100000|2020-04-07 12:55:00|8361|8330|8329|8301|8366|8331|8302|8300|4959
1586264400000|2020-04-07 13:00:00|8319|8300|8366|8340|8366|8340|8300|8278|3225
1586264700000|2020-04-07 13:05:00|8361|8325|8400|8354|8400|8354|8325|8301|2268
1586265000000|2020-04-07 13:10:00|8392|8364|8385|8350|8392|8364|8360|8310|893
1586265300000|2020-04-07 13:15:00|8390|8360|8375|8350|8390|8377|8375|8350|2328
1586265600000|2020-04-07 13:20:00|8372|8362|8399|8300|8417|8386|8313|8300|9557
1586265900000|2020-04-07 13:25:00|8390|8307|8509|8423|8509|8493|8389|8307|14384
1586266200000|2020-04-07 13:30:00|8491|8319|8458|8445|8510|8505|8382|8319|299109
1586266500000|2020-04-07 13:35:00|8457|8446|8381|8370|8457|8446|8371|8360|326914
1586266800000|2020-04-07 13:40:00|8384|8372|8428|8421|8442|8440|8364|8360|241862
1586267100000|2020-04-07 13:45:00|8434|8420|8438|8428|8474|8461|8410|8406|189663
1586267400000|2020-04-07 13:50:00|8436|8430|8515|8512|8528|8525|8417|8412|203553
1586267700000|2020-04-07 13:55:00|8516|8514|8515|8500|8530|8527|8480|8478|179985
1586268000000|2020-04-07 14:00:00|8514|8502|8468|8462|8530|8524|8455|8451|186020
1586268300000|2020-04-07 14:05:00|8469|8468|8407|8402|8515|8502|8402|8400|171715
1586268600000|2020-04-07 14:10:00|8406|8403|8396|8390|8461|8450|8372|8362|284958
1586268900000|2020-04-07 14:15:00|8394|8387|8349|8341|8397|8387|8314|8311|232818
1586269200000|2020-04-07 14:20:00|8348|8345|8252|8246|8393|8383|8247|8243|144318
1586269500000|2020-04-07 14:25:00|8251|8247|8281|8273|8337|8332|8226|8223|105111
1586269800000|2020-04-07 14:30:00|8280|8274|8397|8391|8428|8420|8274|8269|168600
1586270100000|2020-04-07 14:35:00|8398|8392|8404|8399|8426|8419|8388|8379|144785
1586270400000|2020-04-07 14:40:00|8396|8392|8368|8364|8408|8403|8351|8349|113427
1586270700000|2020-04-07 14:45:00|8367|8363|8330|8325|8414|8409|8330|8325|208439
1586271000000|2020-04-07 14:50:00|8328|8328|8247|8245|8375|8363|8243|8240|231140
1586271300000|2020-04-07 14:55:00|8248|8246|8349|8339|8373|8356|8245|8240|103308
1586271600000|2020-04-07 15:00:00|8340|8336|8362|8354|8370|8360|8319|8313|85858
1586271900000|2020-04-07 15:05:00|8355|8355|8383|8375|8410|8406|8349|8337|68305
1586272200000|2020-04-07 15:10:00|8386|8373|8427|8420|8438|8429|8382|8372|101064
1586272500000|2020-04-07 15:15:00|8429|8422|8421|8413|8475|8471|8410|8402|91876
1586272800000|2020-04-07 15:20:00|8413|8412|8406|8401|8427|8420|8389|8385|83697
1586273100000|2020-04-07 15:25:00|8402|8399|8429|8422|8441|8439|8362|8354|165179
1586273400000|2020-04-07 15:30:00|8432|8423|8434|8429|8448|8444|8407|8404|101551
1586273700000|2020-04-07 15:35:00|8435|8431|8479|8474|8479|8475|8422|8417|116246
1586274000000|2020-04-07 15:40:00|8480|8475|8482|8476|8499|8496|8459|8453|122455
1586274300000|2020-04-07 15:45:00|8483|8477|8453|8450|8498|8495|8453|8450|110526
1586274600000|2020-04-07 15:50:00|8454|8453|8460|8455|8470|8469|8436|8432|111093
1586274900000|2020-04-07 15:55:00|8458|8453|8454|8449|8487|8481|8441|8437|111886
1586275200000|2020-04-07 16:00:00|8453|8450|8485|8476|8490|8487|8452|8449|91255
1586275500000|2020-04-07 16:05:00|8486|8477|8519|8515|8520|8519|8486|8477|128743
1586275800000|2020-04-07 16:10:00|8520|8516|8540|8533|8540|8539|8502|8500|118584
1586276100000|2020-04-07 16:15:00|8539|8534|8548|8542|8570|8569|8530|8525|113515
1586276400000|2020-04-07 16:20:00|8549|8543|8503|8498|8552|8548|8496|8493|105143
1586276700000|2020-04-07 16:25:00|8505|8496|8514|8510|8528|8524|8482|8476|79753
1586277000000|2020-04-07 16:30:00|8513|8511|8470|8463|8520|8515|8451|8446|90060
1586277300000|2020-04-07 16:35:00|8469|8461|8463|8460|8494|8491|8435|8431|71876
1586277600000|2020-04-07 16:40:00|8462|8458|8469|8465|8478|8475|8432|8429|79443
1586277900000|2020-04-07 16:45:00|8468|8466|8490|8485|8499|8497|8468|8462|47887
1586278200000|2020-04-07 16:50:00|8489|8484|8417|8410|8495|8493|8400|8397|111803
1586278500000|2020-04-07 16:55:00|8416|8409|8407|8401|8429|8416|8392|8389|65845
1586278800000|2020-04-07 17:00:00|8408|8402|8414|8409|8435|8425|8392|8389|49419
1586279100000|2020-04-07 17:05:00|8413|8411|8403|8399|8435|8429|8388|8384|110157
1586279400000|2020-04-07 17:10:00|8405|8400|8366|8360|8409|8404|8353|8350|142175
1586279700000|2020-04-07 17:15:00|8365|8361|8335|8328|8385|8381|8320|8317|109316
1586280000000|2020-04-07 17:20:00|8336|8329|8368|8364|8369|8366|8310|8307|73215
1586280300000|2020-04-07 17:25:00|8367|8361|8393|8387|8399|8394|8351|8348|80939
1586280600000|2020-04-07 17:30:00|8395|8394|8413|8406|8424|8416|8374|8367|67679
1586280900000|2020-04-07 17:35:00|8412|8407|8397|8393|8418|8412|8386|8383|74071
1586281200000|2020-04-07 17:40:00|8396|8391|8380|8374|8409|8408|8368|8364|107699
1586281500000|2020-04-07 17:45:00|8381|8377|8364|8361|8404|8400|8357|8352|65594
1586281800000|2020-04-07 17:50:00|8363|8359|8354|8349|8369|8360|8326|8318|66141
1586282100000|2020-04-07 17:55:00|8350|8346|8341|8332|8360|8353|8335|8329|41928
1586282400000|2020-04-07 18:00:00|8340|8333|8285|8281|8340|8337|8282|8276|105331
1586282700000|2020-04-07 18:05:00|8284|8280|8308|8304|8316|8306|8239|8236|98749
1586283000000|2020-04-07 18:10:00|8307|8301|8302|8300|8339|8334|8295|8292|93594
1586283300000|2020-04-07 18:15:00|8301|8299|8261|8252|8312|8307|8251|8245|140826
1586283600000|2020-04-07 18:20:00|8262|8253|8290|8285|8316|8310|8254|8251|118296
1586283900000|2020-04-07 18:25:00|8292|8289|8269|8266|8306|8300|8266|8258|88732
1586284200000|2020-04-07 18:30:00|8272|8267|8270|8266|8315|8307|8263|8260|105501
1586284500000|2020-04-07 18:35:00|8272|8267|8251|8250|8289|8283|8249|8243|129722
1586284800000|2020-04-07 18:40:00|8252|8248|8194|8190|8254|8251|8180|8175|123836
1586285100000|2020-04-07 18:45:00|8195|8188|8205|8195|8231|8226|8188|8181|112420
1586285400000|2020-04-07 18:50:00|8203|8193|8165|8158|8209|8200|8140|8135|87984
1586285700000|2020-04-07 18:55:00|8158|8155|8166|8158|8195|8187|8125|8120|100289
1586286000000|2020-04-07 19:00:00|8167|8159|8220|8216|8242|8237|8160|8155|143746
1586286300000|2020-04-07 19:05:00|8219|8215|8260|8257|8265|8261|8202|8200|128964
1586286600000|2020-04-07 19:10:00|8262|8258|8293|8290|8296|8293|8249|8246|87066
1586286900000|2020-04-07 19:15:00|8294|8293|8224|8218|8314|8309|8224|8218|131711
1586287200000|2020-04-07 19:20:00|8227|8219|8197|8189|8238|8230|8189|8184|103455
1586287500000|2020-04-07 19:25:00|8198|8190|8186|8183|8251|8243|8182|8180|127374
1586287800000|2020-04-07 19:30:00|8187|8182|8254|8248|8259|8255|8154|8152|174544
1586288100000|2020-04-07 19:35:00|8253|8245|8302|8298|8302|8298|8245|8236|157184
1586288400000|2020-04-07 19:40:00|8304|8300|8285|8278|8338|8329|8262|8259|152842
1586288700000|2020-04-07 19:45:00|8284|8275|8335|8326|8350|8346|8278|8275|182159
1586289000000|2020-04-07 19:50:00|8341|8327|8144|8139|8341|8331|8128|8125|311268
1586289300000|2020-04-07 19:55:00|8140|8140|8090|8089|8175|8165|8088|8085|391648
1586289600000|2020-04-07 20:00:00|8097|8088|8092|8012|8306|8097|8092|8000|421685
1586289900000|2020-04-07 20:05:00|8149|8020|8092|8037|8149|8059|8059|8020|1889
1586290200000|2020-04-07 20:10:00|8091|8059|8092|8088|8092|8088|8091|8037|222
1586290500000|2020-04-07 20:15:00|8090|8090|8090|8088|8090|8090|8090|8088|319
1586290800000|2020-04-07 20:20:00|8092||8092||8092||8092||875
1586291100000|2020-04-07 20:25:00|8088|8090|8139|8052|8139|8090|8088|8050|1974
1586291400000|2020-04-07 20:30:00|8138|8050|8138|8050|8138|8050|8138|8050|29
1586291700000|2020-04-07 20:35:00|8090|8037|8050|8037|8090|8037|8050|8037|547
1586292000000|2020-04-07 20:40:00|8090|8050|8090|8046|8090|8050|8050|8037|875
1586292300000|2020-04-07 20:45:00|||||||||38
1586292600000|2020-04-07 20:50:00|8139||8138||8139||8138||105
1586292900000|2020-04-07 20:55:00|||||||||86
1586293200000|2020-04-07 21:00:00|8090|8090|8138|8050|8139|8090|8090|8046|287
1586293500000|2020-04-07 21:05:00|||||||||149
1586293800000|2020-04-07 21:10:00|8120|8075|8092|8075|8120|8075|8092|8075|213
1586294100000|2020-04-07 21:15:00|||||||||552
1586294400000|2020-04-07 21:20:00|||||||||38
1586294700000|2020-04-07 21:25:00|||||||||14
1586295000000|2020-04-07 21:30:00|||||||||56
1586295300000|2020-04-07 21:35:00|||||||||25
1586295600000|2020-04-07 21:40:00||8050||8050||8050||8050|1002
1586295900000|2020-04-07 21:45:00||8051||8051||8051||8051|227
1586296200000|2020-04-07 21:50:00|||||||||58
1586296500000|2020-04-07 21:55:00|8090|8050|8090|8050|8090|8050|8090|8050|288
1586296800000|2020-04-07 22:00:00|8092|8051|8092|8051|8092|8051|8092|8051|10
1586297100000|2020-04-07 22:05:00|8075||8092||8092||8075||0
1586297400000|2020-04-07 22:10:00|8090|8050|8065|8050|8090|8050|8065|8050|25
1586297700000|2020-04-07 22:15:00||8046||8046||8046||8046|253
1586298000000|2020-04-07 22:20:00|8055|8047|8055|8050|8055|8051|8055|8047|102
1586298300000|2020-04-07 22:25:00|8060|8046|8065|8046|8065|8046|8055|8046|430
1586298900000|2020-04-07 22:35:00||8050||8050||8050||8050|9
1586299200000|2020-04-07 22:40:00|||||||||66
1586299500000|2020-04-07 22:45:00|8090|8046|8090|8050|8090|8050|8090|8046|196
1586299800000|2020-04-07 22:50:00|8092||8100||8100||8092||0
1586300100000|2020-04-07 22:55:00|||||||||4
1586300400000|2020-04-07 23:00:00|8120||8120||8120||8120||6
1586300700000|2020-04-07 23:05:00|8100|8046|8045|8037|8120|8046|8045|8037|620
1586301000000|2020-04-07 23:10:00|8120|8045|8100|8060|8120|8092|8092|8045|632
1586301300000|2020-04-07 23:15:00||8050||8065||8065||8050|0
1586301600000|2020-04-07 23:20:00|8077|8072|8105|8077|8105|8077|8077|8065|1205
1586301900000|2020-04-07 23:25:00|8139|8080|8100|8080|8139|8080|8100|8080|0
1586302200000|2020-04-07 23:30:00|8139|8100|8135|8100|8139|8100|8135|8100|689
1586302500000|2020-04-07 23:35:00|8139|8080|8139|8077|8139|8081|8080|8077|1155
1586302800000|2020-04-07 23:40:00|8135||8135||8135||8135||0
1586303100000|2020-04-07 23:45:00|8077|8070|8135|8080|8139|8080|8077|8070|1045
1586303400000|2020-04-07 23:50:00|8100|8092|8125|8092|8139|8100|8100|8092|116
1586303700000|2020-04-07 23:55:00|8139|8078|8177|8080|8177|8080|8139|8077|569
1586332800000|2020-04-08 08:00:00|8273|8200|8200|8177|8300|8200|8200|8177|250
1586333100000|2020-04-08 08:05:00|8262|8022|8436|8022|8488|8022|8262|8022|100
1586333400000|2020-04-08 08:10:00|8282|8023|8265|8023|8284|8023|8240|8022|0
1586333700000|2020-04-08 08:15:00|8268|8022|8264|8023|8268|8023|8264|8022|0
1586334000000|2020-04-08 08:20:00|8253|8022|8435|8025|8436|8025|8250|8022|0
1586334300000|2020-04-08 08:25:00||8024||8033||8034||8024|0
1586334600000|2020-04-08 08:30:00||8034||8042||8042||8034|0
1586334900000|2020-04-08 08:35:00|8436|8040|8436|8040|8436|8041|8436|8040|0
1586335200000|2020-04-08 08:40:00|8435|8041|8435|8037|8435|8043|8435|7959|0
1586335500000|2020-04-08 08:45:00|8436|8038|8435|8039|8436|8039|8435|8038|0
1586335800000|2020-04-08 08:50:00|8375|8040|8278|8041|8375|8041|8278|8040|0
1586336100000|2020-04-08 08:55:00||8042||8062||8062||8042|0
1586336700000|2020-04-08 09:05:00|8279|8061|8278|8074|8279|8074|8278|8040|0
1586337000000|2020-04-08 09:10:00||8040||8071||8073||8040|0
1586337300000|2020-04-08 09:15:00|8268|8072|8267|8073|8268|8073|8267|8040|0
1586337600000|2020-04-08 09:20:00|8266|8040|8266|8074|8266|8075|8266|8040|10
1586337900000|2020-04-08 09:25:00||8052||8076||8076||8052|5
1586338200000|2020-04-08 09:30:00|8267|8054|8266|8064|8267|8079|8266|7985|0
1586338500000|2020-04-08 09:35:00|8267|8065|8266|8078|8267|8078|8266|8065|0
1586338800000|2020-04-08 09:40:00||8075||8060||8075||8030|0
1586339100000|2020-04-08 09:45:00|8267|8061|8266|8063|8267|8064|8266|8061|0
1586339400000|2020-04-08 09:50:00||8061||8059||8062||8059|0
1586339700000|2020-04-08 09:55:00|8267|8057|8266|8058|8267|8058|8266|8057|0
1586340000000|2020-04-08 10:00:00|8267|7959|8435|8078|8436|8078|8267|7959|0
1586340300000|2020-04-08 10:05:00||8076||8076||8076||8076|0
1586340600000|2020-04-08 10:10:00|8433|8097|8224|8101|8433|8101|8224|7959|45
1586340900000|2020-04-08 10:15:00|8226||8228||8228||8226||0
1586341200000|2020-04-08 10:20:00|8231||8231||8231||8231||0
1586341500000|2020-04-08 10:25:00|8232||8232||8232||8232||0
1586341800000|2020-04-08 10:30:00|8234||8235||8436||8234||46
1586342100000|2020-04-08 10:35:00|8436||8233||8436||8233||0
1586342400000|2020-04-08 10:40:00|8232||8234||8436||8231||0
1586342700000|2020-04-08 10:45:00|8208||8208||8208||8208||0
1586343000000|2020-04-08 10:50:00|8200||8200||8200||8200||0
1586343300000|2020-04-08 10:55:00|8195|8098|8195|8137|8195|8138|8195|8098|0
1586343600000|2020-04-08 11:00:00||8150||8150||8180||8150|324
1586343900000|2020-04-08 11:05:00|8180|8160|8180|8160|8195|8161|8180|8160|263
1586344200000|2020-04-08 11:10:00|8195|8150|8180|8165|8195|8165|8180|8150|1
1586344500000|2020-04-08 11:15:00|8195|8172|8195|8180|8195|8180|8172|8165|898
1586344800000|2020-04-08 11:20:00|8180|8165|8195|8185|8195|8185|8180|8165|401
1586345100000|2020-04-08 11:25:00|8185|8180|8172|8159|8185|8180|8172|8159|841
1586345400000|2020-04-08 11:30:00|8195|8160|8195|8156|8195|8172|8195|8150|612
1586345700000|2020-04-08 11:35:00||8155||8160||8190||8155|51
1586346000000|2020-04-08 11:40:00|8172|8150|8195|8175|8195|8175|8128|8101|1097
1586346300000|2020-04-08 11:45:00|8180|8180|8175|8159|8195|8180|8175|8114|1245
1586346600000|2020-04-08 11:50:00|8195|8160|8195|8117|8200|8195|8175|8114|205
1586346900000|2020-04-08 11:55:00|8194|8114|8194|8150|8195|8150|8194|8114|35
1586347200000|2020-04-08 12:00:00||8117||8139||8139||8117|1411
1586347500000|2020-04-08 12:05:00|8193|8140|8190|8140|8194|8190|8190|8139|2107
1586347800000|2020-04-08 12:10:00|8189|8139|8190|8140|8190|8153|8189|8139|354
1586348100000|2020-04-08 12:15:00|8194|8139|8194|8150|8194|8183|8193|8139|756
1586348400000|2020-04-08 12:20:00|8200|8179|8215|8169|8215|8179|8200|8150|2757
1586348700000|2020-04-08 12:25:00|8214|8175|8194|8175|8215|8175|8175|8169|691
1586349000000|2020-04-08 12:30:00|8200|8170|8200|8175|8200|8175|8200|8170|623
1586349300000|2020-04-08 12:35:00|8190|8170|8200|8172|8200|8175|8175|8170|1279
1586349600000|2020-04-08 12:40:00|8199|8176|8199|8177|8199|8177|8199|8176|51
1586349900000|2020-04-08 12:45:00|8200|8200|8223|8203|8223|8206|8200|8200|1506
1586350200000|2020-04-08 12:50:00|8220|8206|8237|8200|8237|8223|8202|8200|2053
1586350500000|2020-04-08 12:55:00|8236|8204|8200|8176|8237|8220|8200|8176|940
1586350800000|2020-04-08 13:00:00|8220|8200|8237|8190|8237|8200|8219|8176|472
1586351100000|2020-04-08 13:05:00|8230|8212|8230|8200|8230|8212|8230|8190|793
1586351400000|2020-04-08 13:10:00|8228|8201|8230|8201|8230|8201|8228|8201|329
1586351700000|2020-04-08 13:15:00||8215||8225||8225||8215|1010
1586352000000|2020-04-08 13:20:00|8237|8216|8276|8236|8277|8236|8237|8216|3437
1586352300000|2020-04-08 13:25:00|8275|8244|8290|8216|8290|8251|8240|8216|2238
1586352600000|2020-04-08 13:30:00|8229|8225|8310|8298|8322|8304|8216|8212|95030
1586352900000|2020-04-08 13:35:00|8320|8299|8314|8301|8336|8327|8251|8241|129436
1586353200000|2020-04-08 13:40:00|8318|8307|8369|8361|8388|8381|8318|8307|153760
1586353500000|2020-04-08 13:45:00|8373|8365|8313|8304|8400|8390|8309|8300|177495
1586353800000|2020-04-08 13:50:00|8312|8303|8302|8297|8345|8336|8292|8291|119078
1586354100000|2020-04-08 13:55:00|8299|8296|8288|8272|8323|8318|8280|8271|71237
1586354400000|2020-04-08 14:00:00|8289|8281|8255|8247|8307|8300|8250|8245|94445
1586354700000|2020-04-08 14:05:00|8254|8248|8265|8257|8274|8267|8237|8232|61626
1586355000000|2020-04-08 14:10:00|8264|8258|8282|8272|8296|8288|8259|8250|38529
1586355300000|2020-04-08 14:15:00|8284|8273|8266|8261|8285|8276|8250|8245|103127
1586355600000|2020-04-08 14:20:00|8267|8262|8208|8203|8275|8269|8208|8203|98616
1586355900000|2020-04-08 14:25:00|8209|8204|8237|8231|8256|8248|8208|8204|69207
1586356200000|2020-04-08 14:30:00|8236|8230|8269|8262|8280|8267|8210|8205|47277
1586356500000|2020-04-08 14:35:00|8270|8263|8213|8208|8282|8278|8208|8201|112962
1586356800000|2020-04-08 14:40:00|8212|8209|8202|8199|8219|8215|8158|8151|109516
1586357100000|2020-04-08 14:45:00|8201|8200|8225|8217|8243|8234|8190|8184|74686
1586357400000|2020-04-08 14:50:00|8224|8213|8226|8218|8251|8244|8218|8212|39529
1586357700000|2020-04-08 14:55:00|8225|8219|8257|8251|8278|8266|8195|8194|78646
1586358000000|2020-04-08 15:00:00|8256|8252|8247|8239|8270|8262|8238|8229|93413
1586358300000|2020-04-08 15:05:00|8253|8240|8275|8267|8292|8283|8233|8230|52833
1586358600000|2020-04-08 15:10:00|8276|8268|8330|8319|8345|8343|8276|8268|102789
1586358900000|2020-04-08 15:15:00|8331|8320|8331|8323|8345|8340|8314|8308|75922
1586359200000|2020-04-08 15:20:00|8333|8324|8347|8340|8385|8374|8333|8324|103779
1586359500000|2020-04-08 15:25:00|8349|8341|8363|8357|8390|8389|8343|8338|94202
1586359800000|2020-04-08 15:30:00|8364|8358|8379|8373|8390|8379|8327|8321|64144
1586360100000|2020-04-08 15:35:00|8378|8374|8428|8423|8430|8428|8369|8364|127124
1586360400000|2020-04-08 15:40:00|8430|8424|8360|8357|8440|8435|8357|8351|102994
1586360700000|2020-04-08 15:45:00|8363|8358|8370|8366|8395|8390|8361|8358|61798
1586361000000|2020-04-08 15:50:00|8371|8367|8343|8339|8371|8369|8326|8320|56196
1586361300000|2020-04-08 15:55:00|8345|8340|8362|8356|8384|8380|8335|8331|101295
1586361600000|2020-04-08 16:00:00|8363|8358|8350|8347|8372|8363|8340|8333|63406
1586361900000|2020-04-08 16:05:00|8349|8346|8352|8348|8377|8373|8324|8320|60908
1586362200000|2020-04-08 16:10:00|8353|8350|8380|8376|8380|8376|8334|8327|33317
1586362500000|2020-04-08 16:15:00|8387|8377|8408|8405|8430|8426|8384|8377|78493
1586362800000|2020-04-08 16:20:00|8407|8403|8405|8402|8415|8410|8393|8390|63564
1586363100000|2020-04-08 16:25:00|8404|8403|8392|8391|8416|8410|8387|8384|89722
1586363400000|2020-04-08 16:30:00|8393|8392|8388|8382|8410|8406|8384|8380|61878
1586363700000|2020-04-08 16:35:00|8389|8383|8375|8370|8390|8389|8321|8316|116224
1586364000000|2020-04-08 16:40:00|8374|8373|8399|8395|8402|8399|8371|8368|99626
1586364300000|2020-04-08 16:45:00|8400|8396|8430|8427|8455|8451|8391|8389|113807
1586364600000|2020-04-08 16:50:00|8431|8428|8419|8412|8444|8441|8399|8393|94703
1586364900000|2020-04-08 16:55:00|8418|8408|8394|8390|8420|8415|8381|8375|74297
1586365200000|2020-04-08 17:00:00|8397|8392|8371|8369|8410|8408|8370|8367|74379
1586365500000|2020-04-08 17:05:00|8370|8368|8356|8351|8384|8379|8354|8351|70899
1586365800000|2020-04-08 17:10:00|8359|8352|8373|8369|8376|8370|8336|8331|44387
1586366100000|2020-04-08 17:15:00|8377|8372|8379|8373|8394|8388|8362|8359|38508
1586366400000|2020-04-08 17:20:00|8377|8374|8369|8365|8391|8388|8368|8364|59528
1586366700000|2020-04-08 17:25:00|8368|8366|8342|8339|8380|8375|8337|8336|40585
1586367000000|2020-04-08 17:30:00|8344|8341|8323|8320|8354|8351|8318|8316|49534
1586367300000|2020-04-08 17:35:00|8324|8321|8278|8275|8325|8322|8275|8270|80082
1586367600000|2020-04-08 17:40:00|8279|8277|8299|8293|8306|8298|8272|8270|43710
1586367900000|2020-04-08 17:45:00|8300|8294|8311|8305|8330|8326|8300|8294|50151
1586368200000|2020-04-08 17:50:00|8312|8306|8326|8323|8327|8325|8303|8300|37557
1586368500000|2020-04-08 17:55:00|8325|8322|8259|8255|8326|8323|8242|8235|116691
1586368800000|2020-04-08 18:00:00|8262|8253|8314|8308|8332|8327|8253|8246|82404
1586369100000|2020-04-08 18:05:00|8315|8309|8322|8317|8329|8321|8294|8290|52800
1586369400000|2020-04-08 18:10:00|8321|8318|8323|8316|8335|8334|8292|8287|78724
1586369700000|2020-04-08 18:15:00|8324|8317|8392|8389|8400|8395|8324|8317|121109
1586370000000|2020-04-08 18:20:00|8394|8388|8399|8395|8407|8399|8347|8339|100243
1586370300000|2020-04-08 18:25:00|8400|8396|8397|8393|8407|8402|8368|8365|89321
1586370600000|2020-04-08 18:30:00|8396|8392|8441|8438|8447|8444|8395|8391|60139
1586370900000|2020-04-08 18:35:00|8440|8436|8442|8438|8450|8448|8429|8419|82401
1586371200000|2020-04-08 18:40:00|8443|8439|8455|8453|8482|8476|8437|8432|92556
1586371500000|2020-04-08 18:45:00|8456|8454|8437|8431|8478|8473|8436|8431|70901
1586371800000|2020-04-08 18:50:00|8438|8432|8504|8499|8505|8504|8438|8432|154910
1586372100000|2020-04-08 18:55:00|8503|8500|8506|8503|8509|8507|8479|8477|81728
1586372400000|2020-04-08 19:00:00|8504|8502|8518|8516|8519|8518|8490|8484|82155
1586372700000|2020-04-08 19:05:00|8519|8517|8568|8564|8574|8569|8512|8508|118923
1586373000000|2020-04-08 19:10:00|8567|8563|8517|8514|8577|8572|8511|8505|130418
1586373300000|2020-04-08 19:15:00|8518|8515|8518|8516|8554|8549|8513|8511|144533
1586373600000|2020-04-08 19:20:00|8517|8517|8498|8494|8540|8535|8487|8483|138049
1586373900000|2020-04-08 19:25:00|8501|8495|8511|8509|8530|8524|8497|8495|96804
1586374200000|2020-04-08 19:30:00|8510|8510|8508|8506|8553|8551|8488|8486|140183
1586374500000|2020-04-08 19:35:00|8507|8507|8502|8500|8526|8518|8489|8485|178047
1586374800000|2020-04-08 19:40:00|8501|8497|8526|8523|8540|8537|8472|8471|193203
1586375100000|2020-04-08 19:45:00|8524|8521|8548|8541|8554|8552|8516|8514|168697
1586375400000|2020-04-08 19:50:00|8554|8542|8613|8611|8620|8618|8554|8542|435444
1586375700000|2020-04-08 19:55:00|8612|8610|8604|8596|8630|8626|8591|8591|668977
1586376000000|2020-04-08 20:00:00|8605|8593|8602|8597|8740|8603|8602|8550|40241
1586376300000|2020-04-08 20:05:00|8604|8601|8605|8597|8605|8601|8600|8597|392
1586376600000|2020-04-08 20:10:00|8648||8609||8648||8609||4026
1586376900000|2020-04-08 20:15:00|8629|8611|8611|8605|8629|8611|8600|8597|1209
1586377200000|2020-04-08 20:20:00|8607|8606|8611|8606|8611|8606|8607|8606|5911
1586377500000|2020-04-08 20:25:00|8620|8598|8598|8597|8620|8598|8598|8597|25539
1586377800000|2020-04-08 20:30:00|8620|8598|8620|8605|8620|8605|8620|8597|180
1586378100000|2020-04-08 20:35:00|8628||8627||8629||8626||57
1586378400000|2020-04-08 20:40:00|8626|8626|8645|8626|8649|8626|8626|8626|344
1586378700000|2020-04-08 20:45:00|8644|8630|8625|8606|8644|8630|8611|8605|1429
1586379000000|2020-04-08 20:50:00|8620||8620||8620||8620||236
1586379300000|2020-04-08 20:55:00|8625|8607|8615|8606|8625|8607|8615|8606|243
1586379600000|2020-04-08 21:00:00|8624|8607|8624|8607|8624|8610|8624|8606|1061
1586379900000|2020-04-08 21:05:00|8615|8615|8624|8615|8624|8615|8615|8615|215
1586380200000|2020-04-08 21:10:00|8625|8622|8626|8625|8626|8625|8624|8622|1412
1586380500000|2020-04-08 21:15:00|8650|8624|8649|8635|8650|8635|8649|8624|619
1586380800000|2020-04-08 21:20:00|8650|8631|8648|8624|8650|8632|8646|8624|1384
1586381100000|2020-04-08 21:25:00|8650|8625|8649|8632|8650|8632|8649|8625|136
1586381400000|2020-04-08 21:30:00|8650|8631|8648|8632|8650|8632|8640|8631|264
1586381700000|2020-04-08 21:35:00|8647||8647||8647||8647||166
1586382000000|2020-04-08 21:40:00|8632|8631|8644|8631|8648|8631|8632|8631|1026
1586382300000|2020-04-08 21:45:00|8632|8635|8644|8631|8648|8644|8632|8631|10680
1586382600000|2020-04-08 21:50:00|8648|8632|8644|8632|8650|8644|8644|8631|1143
1586382900000|2020-04-08 21:55:00|8650|8634|8700|8650|8740|8677|8650|8632|12147
1586383200000|2020-04-08 22:00:00|8698|8635|8690|8635|8698|8670|8644|8632|1184
1586383500000|2020-04-08 22:05:00|8685|8633|8680|8650|8685|8650|8680|8633|102
1586383800000|2020-04-08 22:10:00|8698|8655|8698|8660|8700|8685|8695|8655|781
1586384100000|2020-04-08 22:15:00||8662||8685||8685||8660|89
1586384400000|2020-04-08 22:20:00|8685|8660|8685|8660|8685|8660|8685|8660|502
1586384700000|2020-04-08 22:25:00|8670|8670|8672|8666|8685|8670|8670|8665|380
1586385000000|2020-04-08 22:30:00|8680|8665|8680|8665|8680|8665|8680|8665|100
1586385300000|2020-04-08 22:35:00||8670||8665||8675||8665|760
1586385600000|2020-04-08 22:40:00|8670||8680||8680||8670||117
1586385900000|2020-04-08 22:45:00|8685|8666|8684|8665|8685|8666|8684|8665|481
1586386200000|2020-04-08 22:50:00||8660||8660||8660||8660|466
1586386500000|2020-04-08 22:55:00|8688||8685||8688||8685||31
1586386800000|2020-04-08 23:00:00|8684|8670|8684|8670|8684|8670|8675|8670|68
1586387100000|2020-04-08 23:05:00|||||||||12
1586387400000|2020-04-08 23:10:00|8680||8680||8680||8674||100
1586387700000|2020-04-08 23:15:00|||||||||48
1586388000000|2020-04-08 23:20:00|8684|8671|8699|8671|8699|8671|8684|8671|201
1586388300000|2020-04-08 23:25:00|8700|8672|8698|8680|8700|8680|8698|8672|77
1586388600000|2020-04-08 23:30:00|8700|8681|8700|8698|8700|8698|8700|8681|287
1586388900000|2020-04-08 23:35:00|||||||||842
1586389200000|2020-04-08 23:40:00|8698|8681|8698|8693|8698|8693|8698|8681|753
1586389500000|2020-04-08 23:45:00|8700|8682|8700|8691|8700|8696|8699|8681|1477
1586389800000|2020-04-08 23:50:00|8699||8699||8699||8699||1382
1586390100000|2020-04-08 23:55:00||8692||8692||8692||8691|3290
1586419200000|2020-04-09 08:00:00|8800|8678|8772|8700|8800|8700|8770|8650|31
1586419500000|2020-04-09 08:05:00|8800|8710|8800|8710|8800|8710|8768|8710|0
1586419800000|2020-04-09 08:10:00|8768|8701|8766|8700|8800|8701|8764|8700|0
1586420100000|2020-04-09 08:15:00|8765||8764||8800||8762||0
1586420400000|2020-04-09 08:20:00|8790|8779|8790|8741|8790|8779|8750|8700|1273
1586420700000|2020-04-09 08:25:00||8740||8740||8768||8740|103
1586421000000|2020-04-09 08:30:00||8751||8740||8751||8740|7
1586421300000|2020-04-09 08:35:00|8779|8751|8740|8696|8790|8751|8740|8696|1164
1586421600000|2020-04-09 08:40:00|||||||||63
1586421900000|2020-04-09 08:45:00||8697||8716||8716||8697|552
1586422200000|2020-04-09 08:50:00|||||||||80
1586422500000|2020-04-09 08:55:00||8720||8721||8721||8720|0
1586422800000|2020-04-09 09:00:00|8723|8708|8723|8723|8723|8723|8723|8701|16
1586423100000|2020-04-09 09:05:00|8740|8724|8786|8741|8790|8741|8740|8724|861
1586423400000|2020-04-09 09:10:00|8789||8785||8789||8741||410
1586423700000|2020-04-09 09:15:00|8786|8745|8787|8751|8789|8751|8785|8745|0
1586424000000|2020-04-09 09:20:00|8750|8750|8749|8703|8750|8750|8749|8696|412
1586424300000|2020-04-09 09:25:00|8740|8710|8740|8710|8740|8710|8740|8710|1
1586424600000|2020-04-09 09:30:00|8750||8750||8766||8750||101
1586426100000|2020-04-09 09:55:00|8763|8743|8710|8706|8789|8743|8710|8696|585
1586426400000|2020-04-09 10:00:00|8759|8704|8771|8703|8789|8705|8703|8696|935
1586426700000|2020-04-09 10:05:00|8770|8702|8789|8696|8789|8702|8703|8696|180
1586427000000|2020-04-09 10:10:00|8788|8699|8788|8707|8788|8707|8788|8696|0
1586427300000|2020-04-09 10:15:00|8789|8696|8789|8705|8789|8770|8789|8696|1679
1586427600000|2020-04-09 10:20:00|8770|8700|8770|8702|8770|8705|8770|8696|86
1586427900000|2020-04-09 10:25:00|8769|8696|8770|8702|8770|8740|8769|8696|410
1586428200000|2020-04-09 10:30:00||8712||8715||8715||8712|0
1586428800000|2020-04-09 10:40:00||8712||8712||8712||8702|1007
1586429100000|2020-04-09 10:45:00||8720||8720||8720||8720|0
1586429700000|2020-04-09 10:55:00|8769|8704|8768|8722|8769|8722|8768|8696|200
1586430000000|2020-04-09 11:00:00|8749|8705|8784|8755|8785|8759|8739|8705|1778
1586430300000|2020-04-09 11:05:00|8785|8761|8789|8772|8790|8780|8772|8760|1346
1586430600000|2020-04-09 11:10:00|8790|8776|8845|8801|8845|8801|8790|8772|4472
1586430900000|2020-04-09 11:15:00|8844|8810|8823|8800|8844|8835|8823|8785|3998
1586431200000|2020-04-09 11:20:00|8821|8795|8795|8781|8840|8795|8781|8760|2260
1586431500000|2020-04-09 11:25:00|8790|8778|8600|8515|8795|8778|8600|8500|8198
1586431800000|2020-04-09 11:30:00|8595|8517|8700|8685|8781|8685|8520|8500|3818
1586432100000|2020-04-09 11:35:00|8680|8552|8685|8640|8700|8685|8650|8552|941
1586432400000|2020-04-09 11:40:00|8699|8627|8699|8626|8699|8627|8650|8625|1050
1586432700000|2020-04-09 11:45:00|8684|8629|8700|8650|8700|8654|8650|8629|755
1586433000000|2020-04-09 11:50:00|8691|8679|8700|8650|8700|8679|8652|8650|1892
1586433300000|2020-04-09 11:55:00|8658|8649|8698|8640|8700|8649|8650|8629|2125
1586433600000|2020-04-09 12:00:00|8700|8631|8700|8632|8700|8661|8648|8629|11778
1586433900000|2020-04-09 12:05:00|8633|8633|8700|8612|8700|8633|8633|8576|2760
1586434200000|2020-04-09 12:10:00|8675|8614|8699|8630|8700|8675|8675|8614|710
1586434500000|2020-04-09 12:15:00|8695|8640|8674|8641|8695|8641|8664|8640|184
1586434800000|2020-04-09 12:20:00|8675|8642|8675|8645|8675|8645|8675|8642|404
1586435100000|2020-04-09 12:25:00|8665|8648|8675|8645|8675|8648|8650|8645|2399
1586435400000|2020-04-09 12:30:00|8663|8675|8779|8751|8781|8751|8663|8675|4320
1586435700000|2020-04-09 12:35:00|8773|8762|8750|8711|8781|8778|8750|8709|4810
1586436000000|2020-04-09 12:40:00|8740|8719|8735|8721|8750|8734|8735|8711|2814
1586436300000|2020-04-09 12:45:00|8750|8725|8831|8750|8832|8760|8746|8725|12696
1586436600000|2020-04-09 12:50:00|8829|8788|8800|8755|8832|8829|8775|8750|2535
1586436900000|2020-04-09 12:55:00|8790|8760|8829|8812|8829|8820|8787|8753|3691
1586437200000|2020-04-09 13:00:00|8831|8811|8825|8811|8854|8840|8820|8811|4757
1586437500000|2020-04-09 13:05:00|8824|8813|8847|8837|8870|8869|8817|8811|7620
1586437800000|2020-04-09 13:10:00|8850|8840|8869|8856|8869|8860|8840|8837|2395
1586438100000|2020-04-09 13:15:00|8867|8861|8870|8850|8870|8865|8865|8850|6051
1586438400000|2020-04-09 13:20:00|8857|8837|8860|8835|8860|8854|8845|8835|3148
1586438700000|2020-04-09 13:25:00|8845|8838|8882|8842|8882|8850|8845|8835|2730
1586439000000|2020-04-09 13:30:00|8881|8835|8847|8829|8984|8980|8838|8825|274209
1586439300000|2020-04-09 13:35:00|8848|8830|8799|8789|8880|8875|8750|8742|284807
1586439600000|2020-04-09 13:40:00|8794|8788|8898|8876|8913|8907|8779|8772|174534
1586439900000|2020-04-09 13:45:00|8897|8875|8872|8864|8904|8890|8841|8837|157126
1586440200000|2020-04-09 13:50:00|8871|8859|8877|8867|8887|8881|8844|8840|170719
1586440500000|2020-04-09 13:55:00|8876|8862|8879|8842|8925|8913|8815|8803|157706
1586440800000|2020-04-09 14:00:00|8883|8858|8765|8756|8884|8873|8759|8756|147251
1586441100000|2020-04-09 14:05:00|8764|8750|8694|8687|8764|8758|8691|8686|138198
1586441400000|2020-04-09 14:10:00|8693|8686|8769|8762|8796|8790|8688|8684|103106
1586441700000|2020-04-09 14:15:00|8771|8765|8706|8694|8790|8787|8701|8693|105314
1586442000000|2020-04-09 14:20:00|8705|8695|8729|8718|8759|8745|8670|8663|148139
1586442300000|2020-04-09 14:25:00|8728|8715|8834|8820|8875|8859|8717|8707|156138
1586442600000|2020-04-09 14:30:00|8833|8824|8984|8977|8995|8990|8823|8817|409438
1586442900000|2020-04-09 14:35:00|8981|8978|8930|8922|8985|8982|8869|8859|214042
1586443200000|2020-04-09 14:40:00|8929|8919|8893|8880|8940|8935|8836|8825|157701
1586443500000|2020-04-09 14:45:00|8892|8878|8856|8847|8905|8903|8834|8826|165553
1586443800000|2020-04-09 14:50:00|8855|8849|8783|8779|8859|8854|8767|8760|105378
1586444100000|2020-04-09 14:55:00|8786|8778|8761|8749|8814|8811|8715|8709|117519
1586444400000|2020-04-09 15:00:00|8760|8748|8547|8536|8761|8751|8539|8530|255250
1586444700000|2020-04-09 15:05:00|8545|8534|8615|8600|8616|8600|8513|8510|230471
1586445000000|2020-04-09 15:10:00|8614|8601|8663|8653|8663|8655|8559|8550|179910
1586445300000|2020-04-09 15:15:00|8668|8656|8657|8648|8670|8657|8609|8600|100620
1586445600000|2020-04-09 15:20:00|8659|8649|8578|8570|8715|8711|8563|8555|202857
1586445900000|2020-04-09 15:25:00|8579|8571|8633|8624|8641|8628|8527|8521|180988
1586446200000|2020-04-09 15:30:00|8632|8626|8629|8622|8662|8655|8614|8604|117996
1586446500000|2020-04-09 15:35:00|8627|8623|8618|8612|8635|8630|8572|8561|151350
1586446800000|2020-04-09 15:40:00|8619|8613|8600|8595|8645|8641|8576|8571|68629
1586447100000|2020-04-09 15:45:00|8605|8594|8608|8602|8610|8605|8572|8565|100398
1586447400000|2020-04-09 15:50:00|8607|8600|8572|8570|8620|8616|8564|8560|71432
1586447700000|2020-04-09 15:55:00|8571|8567|8605|8599|8612|8607|8554|8551|72924
1586448000000|2020-04-09 16:00:00|8604|8600|8671|8663|8672|8666|8597|8591|94664
1586448300000|2020-04-09 16:05:00|8670|8664|8680|8677|8680|8677|8630|8625|88343
1586448600000|2020-04-09 16:10:00|8683|8678|8665|8660|8688|8684|8639|8630|75073
1586448900000|2020-04-09 16:15:00|8664|8659|8707|8702|8719|8713|8655|8647|101099
1586449200000|2020-04-09 16:20:00|8705|8701|8705|8699|8723|8718|8683|8681|77596
1586449500000|2020-04-09 16:25:00|8707|8700|8709|8703|8740|8739|8692|8687|133432
1586449800000|2020-04-09 16:30:00|8708|8704|8669|8663|8739|8731|8669|8660|107979
1586450100000|2020-04-09 16:35:00|8667|8664|8731|8727|8745|8740|8658|8651|121384
1586450400000|2020-04-09 16:40:00|8730|8728|8689|8683|8731|8728|8685|8682|66241
1586450700000|2020-04-09 16:45:00|8688|8682|8679|8674|8709|8701|8667|8657|65597
1586451000000|2020-04-09 16:50:00|8678|8673|8692|8686|8710|8702|8666|8658|56508
1586451300000|2020-04-09 16:55:00|8695|8691|8710|8706|8729|8723|8683|8677|98607
1586451600000|2020-04-09 17:00:00|8709|8707|8667|8661|8710|8708|8663|8660|57486
1586451900000|2020-04-09 17:05:00|8666|8660|8692|8687|8700|8696|8665|8660|63657
1586452200000|2020-04-09 17:10:00|8689|8686|8700|8693|8700|8693|8638|8633|61416
1586452500000|2020-04-09 17:15:00|8699|8694|8692|8687|8712|8709|8663|8660|62844
1586452800000|2020-04-09 17:20:00|8691|8686|8693|8689|8708|8706|8688|8684|52690
1586453100000|2020-04-09 17:25:00|8694|8688|8746|8743|8746|8743|8683|8680|94382
1586453400000|2020-04-09 17:30:00|8745|8746|8717|8714|8760|8755|8716|8711|80992
1586453700000|2020-04-09 17:35:00|8718|8715|8626|8618|8726|8720|8618|8613|134386
1586454000000|2020-04-09 17:40:00|8625|8619|8623|8615|8650|8645|8610|8605|67223
1586454300000|2020-04-09 17:45:00|8619|8614|8611|8606|8633|8621|8567|8560|140251
1586454600000|2020-04-09 17:50:00|8610|8605|8586|8578|8618|8610|8570|8565|133036
1586454900000|2020-04-09 17:55:00|8585|8572|8614|8607|8635|8632|8575|8570|122617
1586455200000|2020-04-09 18:00:00|8613|8605|8522|8513|8622|8619|8515|8511|128634
1586455500000|2020-04-09 18:05:00|8521|8512|8460|8452|8525|8521|8440|8436|159950
1586455800000|2020-04-09 18:10:00|8459|8451|8475|8469|8496|8485|8449|8443|162591
1586456100000|2020-04-09 18:15:00|8473|8468|8438|8432|8473|8469|8424|8420|127995
1586456400000|2020-04-09 18:20:00|8437|8433|8400|8395|8438|8434|8373|8362|137281
1586456700000|2020-04-09 18:25:00|8401|8396|8324|8320|8426|8422|8324|8320|166277
1586457000000|2020-04-09 18:30:00|8323|8317|8278|8274|8361|8352|8268|8262|153045
1586457300000|2020-04-09 18:35:00|8277|8273|8297|8287|8315|8309|8231|8224|117498
1586457600000|2020-04-09 18:40:00|8296|8288|8318|8314|8325|8316|8266|8260|151103
1586457900000|2020-04-09 18:45:00|8320|8315|8271|8266|8340|8333|8254|8250|115433
1586458200000|2020-04-09 18:50:00|8274|8268|8215|8210|8280|8276|8211|8210|166648
1586458500000|2020-04-09 18:55:00|8214|8211|8263|8254|8265|8263|8160|8150|195154
1586458800000|2020-04-09 19:00:00|8261|8255|8264|8257|8286|8282|8233|8230|136485
1586459100000|2020-04-09 19:05:00|8265|8258|8373|8367|8374|8368|8248|8241|122332
1586459400000|2020-04-09 19:10:00|8374|8373|8373|8369|8407|8404|8349|8339|109778
1586459700000|2020-04-09 19:15:00|8374|8370|8386|8380|8419|8411|8374|8369|157025
1586460000000|2020-04-09 19:20:00|8387|8381|8351|8346|8404|8392|8336|8331|154702
1586460300000|2020-04-09 19:25:00|8350|8348|8426|8420|8426|8420|8350|8344|119075
1586460600000|2020-04-09 19:30:00|8427|8421|8454|8449|8466|8461|8413|8409|156167
1586460900000|2020-04-09 19:35:00|8455|8450|8427|8426|8469|8459|8394|8390|160315
1586461200000|2020-04-09 19:40:00|8431|8425|8425|8423|8470|8467|8406|8402|169136
1586461500000|2020-04-09 19:45:00|8424|8422|8373|8367|8433|8431|8359|8357|195530
1586461800000|2020-04-09 19:50:00|8375|8373|8410|8408|8419|8413|8365|8364|251625
1586462100000|2020-04-09 19:55:00|8409|8409|8435|8433|8465|8464|8405|8402|448722
1586462400000|2020-04-09 20:00:00|8434|8430|8480|8432|8536|8432|8432|8363|76603
1586462700000|2020-04-09 20:05:00|8479||8469||8479||8469||756
1586463000000|2020-04-09 20:10:00|8468||8468||8468||8468||191
1586463300000|2020-04-09 20:15:00|8440|8434|8466|8402|8468|8440|8432|8401|3497
1586463600000|2020-04-09 20:20:00|8465|8403|8466|8430|8466|8430|8464|8400|89
1586463900000|2020-04-09 20:25:00|8465|8404|8466|8403|8466|8404|8458|8403|12189
1586464200000|2020-04-09 20:30:00|8462|8401|8461|8401|8462|8402|8448|8401|519
1586464500000|2020-04-09 20:35:00|8444|8402|8450|8409|8461|8409|8444|8401|84
1586464800000|2020-04-09 20:40:00|8449|8401|8448|8431|8450|8431|8435|8401|156
1586465100000|2020-04-09 20:45:00|8462|8446|8468|8460|8468|8460|8462|8446|322
1586465400000|2020-04-09 20:50:00|8469|8468|8490|8470|8490|8480|8469|8460|3206
1586465700000|2020-04-09 20:55:00|8485|8460|8489|8432|8490|8460|8472|8431|372
1586466000000|2020-04-09 21:00:00|||||||||20
1586466300000|2020-04-09 21:05:00|8490|8433|8497|8440|8498|8440|8479|8433|418
1586466600000|2020-04-09 21:10:00|8498|8441|8470|8444|8498|8444|8460|8440|303
1586466900000|2020-04-09 21:15:00||8443||8440||8443||8440|108
1586467200000|2020-04-09 21:20:00|8460|8441|8450|8444|8460|8444|8450|8440|120
1586467500000|2020-04-09 21:25:00|8460|8440|8460|8433|8460|8450|8432|8431|3682
1586467800000|2020-04-09 21:30:00|8470|8460|8497|8490|8500|8490|8450|8433|6802
1586468100000|2020-04-09 21:35:00|8499|8498|8499|8471|8575|8557|8499|8471|6030
1586468400000|2020-04-09 21:40:00|8501|8475|8550|8510|8550|8525|8501|8475|4566
1586468700000|2020-04-09 21:45:00|8547|8511|8545|8520|8547|8520|8539|8511|804
1586469000000|2020-04-09 21:50:00|8546|8521|8534|8515|8546|8535|8534|8515|1175
1586469300000|2020-04-09 21:55:00|8530|8510|8540|8520|8540|8520|8530|8510|868
1586469600000|2020-04-09 22:00:00|8550|8530|8548|8545|8560|8545|8548|8530|1318
1586469900000|2020-04-09 22:05:00|8560|8520|8565|8559|8575|8559|8559|8520|683
1586470200000|2020-04-09 22:10:00|8575|8555|8575|8551|8575|8560|8575|8551|888
1586470500000|2020-04-09 22:15:00|||||||||16
1586470800000|2020-04-09 22:20:00|8562|8574|8575|8574|8577|8574|8562|8574|735
1586471100000|2020-04-09 22:25:00|8577|8575|8600|8591|8600|8591|8577|8574|6674
1586471400000|2020-04-09 22:30:00|8650|8595|8648|8636|8650|8636|8635|8590|2129
1586471700000|2020-04-09 22:35:00|8636|8605|8636|8620|8636|8620|8636|8605|251
1586472000000|2020-04-09 22:40:00|8625|8605|8620|8605|8636|8605|8620|8605|625
1586472300000|2020-04-09 22:45:00||8610||8605||8610||8605|247
1586472600000|2020-04-09 22:50:00|8595|8600|8580|8574|8620|8600|8580|8574|1158
1586472900000|2020-04-09 22:55:00|8616|8577|8570|8552|8616|8578|8570|8551|1069
1586473200000|2020-04-09 23:00:00|8616|8557|8599|8557|8616|8557|8599|8557|180
1586473500000|2020-04-09 23:05:00|8600|8585|8600|8555|8600|8585|8599|8552|391
1586473800000|2020-04-09 23:10:00||8552||8559||8559||8552|112
1586474100000|2020-04-09 23:15:00||8560||8561||8561||8560|142
1586474400000|2020-04-09 23:20:00|8599|8570|8599|8570|8599|8570|8599|8570|314
1586474700000|2020-04-09 23:25:00||8561||8561||8590||8561|141
1586475000000|2020-04-09 23:30:00|||||||||112
1586475300000|2020-04-09 23:35:00|8600||8600||8600||8600||500
1586475600000|2020-04-09 23:40:00||8560||8561||8562||8560|251
1586475900000|2020-04-09 23:45:00|8599|8562|8600|8563|8600|8563|8599|8562|299
1586476200000|2020-04-09 23:50:00|||||||||82
1586476500000|2020-04-09 23:55:00|8616|8580|8616|8600|8616|8600|8599|8563|725
1586764800000|2020-04-13 08:00:00|8600|8431|8600|8431|8600|8431|8600|8431|332
1586771400000|2020-04-13 09:50:00|8599|8251|8599|8251|8599|8251|8599|8251|1
1586772300000|2020-04-13 10:05:00||8250||8251||8251||8250|0
1586773800000|2020-04-13 10:30:00|8600|8250|8599|8251|8600|8251|8599|8250|0
1586774100000|2020-04-13 10:35:00|8600||8599||8600||8599||0
1586774700000|2020-04-13 10:45:00|8600||8599||8600||8599||0
1586775000000|2020-04-13 10:50:00||8250||8251||8251||8250|0
1586775600000|2020-04-13 11:00:00|8588|8500|8520|8442|8588|8581|8502|8440|2804
1586775900000|2020-04-13 11:05:00|8474|8450|8520|8470|8520|8475|8460|8440|786
1586776200000|2020-04-13 11:10:00|8497|8478|8566|8533|8566|8539|8497|8470|5690
1586776500000|2020-04-13 11:15:00|8597|8566|8599|8533|8600|8597|8576|8533|1807
1586776800000|2020-04-13 11:20:00|8598|8520|8600|8575|8600|8575|8582|8520|310
1586777100000|2020-04-13 11:25:00|8590|8550|8575|8550|8600|8550|8575|8550|580
1586777400000|2020-04-13 11:30:00|8600|8576|8600|8576|8600|8576|8600|8576|1049
1586777700000|2020-04-13 11:35:00|8580||8600||8600||8580||10
1586778000000|2020-04-13 11:40:00|8576|8550|8597|8521|8600|8550|8572|8521|2474
1586778300000|2020-04-13 11:45:00|8590||8593||8597||8581||131
1586778600000|2020-04-13 11:50:00|8575|8525|8593|8585|8593|8585|8575|8525|336
1586778900000|2020-04-13 11:55:00|8585|8550|8550|8522|8585|8551|8550|8522|1541
1586779200000|2020-04-13 12:00:00|8585|8530|8585|8530|8585|8531|8577|8522|7711
1586779500000|2020-04-13 12:05:00||8531||8540||8540||8531|245
1586779800000|2020-04-13 12:10:00|8584|8531|8563|8540|8585|8540|8563|8531|197
1586780100000|2020-04-13 12:15:00|8555|8543|8625|8533|8625|8620|8555|8533|12148
1586780400000|2020-04-13 12:20:00|8650|8565|8620|8585|8650|8630|8609|8533|12823
1586780700000|2020-04-13 12:25:00|8610|8615|8620|8600|8620|8615|8610|8585|1371
1586781000000|2020-04-13 12:30:00|8649|8601|8700|8620|8700|8630|8630|8601|4295
1586781300000|2020-04-13 12:35:00|8650|8630|8660|8640|8700|8680|8648|8630|7903
1586781600000|2020-04-13 12:40:00|8680|8644|8630|8600|8680|8655|8625|8600|3514
1586781900000|2020-04-13 12:45:00|8640|8608|8660|8650|8668|8655|8640|8600|9892
1586782200000|2020-04-13 12:50:00|8665|8640|8650|8641|8667|8641|8650|8640|1211
1586782500000|2020-04-13 12:55:00|8648|8640|8640|8629|8650|8640|8637|8622|3067
1586782800000|2020-04-13 13:00:00|8650|8635|8650|8629|8650|8642|8630|8629|3247
1586783100000|2020-04-13 13:05:00|8668|8640|8649|8629|8668|8660|8649|8629|2377
1586783400000|2020-04-13 13:10:00|8648|8630|8649|8629|8649|8630|8640|8629|1654
1586783700000|2020-04-13 13:15:00|8644|8620|8667|8623|8668|8640|8629|8620|1857
1586784000000|2020-04-13 13:20:00|8668|8638|8696|8670|8696|8670|8668|8634|7118
1586784300000|2020-04-13 13:25:00|8692|8680|8738|8677|8738|8697|8674|8640|7371
1586784600000|2020-04-13 13:30:00|8737|8718|8547|8541|8738|8733|8546|8541|624827
1586784900000|2020-04-13 13:35:00|8546|8536|8504|8491|8547|8536|8459|8451|197698
1586785200000|2020-04-13 13:40:00|8503|8485|8427|8420|8504|8485|8347|8340|207715
1586785500000|2020-04-13 13:45:00|8434|8421|8487|8470|8520|8512|8423|8420|151503
1586785800000|2020-04-13 13:50:00|8486|8471|8516|8508|8525|8521|8458|8452|133600
1586786100000|2020-04-13 13:55:00|8513|8505|8563|8549|8596|8589|8506|8504|231390
1586786400000|2020-04-13 14:00:00|8570|8551|8604|8595|8627|8622|8536|8528|166370
1586786700000|2020-04-13 14:05:00|8600|8598|8529|8519|8625|8613|8507|8500|88608
1586787000000|2020-04-13 14:10:00|8525|8524|8530|8527|8563|8556|8523|8519|102938
1586787300000|2020-04-13 14:15:00|8528|8526|8498|8490|8543|8533|8492|8490|131234
1586787600000|2020-04-13 14:20:00|8499|8491|8512|8505|8535|8534|8499|8491|104659
1586787900000|2020-04-13 14:25:00|8508|8507|8588|8580|8604|8599|8507|8505|196738
1586788200000|2020-04-13 14:30:00|8587|8579|8530|8523|8588|8579|8511|8503|72515
1586788500000|2020-04-13 14:35:00|8532|8522|8495|8491|8535|8530|8486|8480|62455
1586788800000|2020-04-13 14:40:00|8494|8487|8505|8500|8537|8532|8474|8467|79542
1586789100000|2020-04-13 14:45:00|8506|8501|8499|8489|8547|8543|8491|8485|106419
1586789400000|2020-04-13 14:50:00|8498|8490|8437|8431|8503|8497|8412|8410|122087
1586789700000|2020-04-13 14:55:00|8440|8432|8452|8450|8471|8464|8428|8424|62196
1586790000000|2020-04-13 15:00:00|8454|8451|8410|8408|8464|8461|8401|8400|70615
1586790300000|2020-04-13 15:05:00|8409|8407|8370|8363|8410|8408|8353|8350|92017
1586790600000|2020-04-13 15:10:00|8372|8364|8411|8402|8416|8409|8371|8364|101285
1586790900000|2020-04-13 15:15:00|8414|8405|8447|8442|8467|8462|8414|8405|96460
1586791200000|2020-04-13 15:20:00|8450|8443|8491|8488|8500|8498|8439|8435|94236
1586791500000|2020-04-13 15:25:00|8490|8487|8507|8504|8529|8525|8479|8475|92231
1586791800000|2020-04-13 15:30:00|8508|8505|8465|8458|8513|8505|8435|8431|72215
1586792100000|2020-04-13 15:35:00|8464|8457|8444|8439|8466|8460|8435|8430|35615
1586792400000|2020-04-13 15:40:00|8446|8440|8430|8426|8448|8444|8417|8412|46824
1586792700000|2020-04-13 15:45:00|8429|8427|8475|8467|8478|8471|8425|8422|92596
1586793000000|2020-04-13 15:50:00|8473|8469|8500|8497|8500|8497|8471|8468|94076
1586793300000|2020-04-13 15:55:00|8499|8496|8508|8504|8510|8507|8483|8480|85864
1586793600000|2020-04-13 16:00:00|8506|8502|8539|8535|8540|8536|8500|8493|84157
1586793900000|2020-04-13 16:05:00|8538|8534|8540|8537|8567|8561|8527|8523|60766
1586794200000|2020-04-13 16:10:00|8539|8538|8593|8589|8593|8590|8538|8533|86581
1586794500000|2020-04-13 16:15:00|8591|8590|8608|8605|8624|8621|8563|8559|141966
1586794800000|2020-04-13 16:20:00|8612|8609|8561|8557|8616|8611|8555|8550|82622
1586795100000|2020-04-13 16:25:00|8560|8556|8521|8518|8577|8572|8519|8517|70344
1586795400000|2020-04-13 16:30:00|8520|8517|8505|8500|8523|8519|8490|8487|101073
1586795700000|2020-04-13 16:35:00|8507|8502|8516|8512|8537|8533|8495|8492|73354
1586796000000|2020-04-13 16:40:00|8517|8513|8512|8510|8548|8547|8501|8498|71694
1586796300000|2020-04-13 16:45:00|8514|8511|8538|8536|8544|8540|8510|8506|64005
1586796600000|2020-04-13 16:50:00|8539|8535|8536|8532|8546|8542|8504|8500|187927
1586796900000|2020-04-13 16:55:00|8537|8533|8552|8548|8553|8550|8512|8509|143402
1586797200000|2020-04-13 17:00:00|8551|8546|8554|8548|8567|8564|8534|8527|112108
1586797500000|2020-04-13 17:05:00|8556|8549|8573|8570|8575|8570|8544|8540|62634
1586797800000|2020-04-13 17:10:00|8575|8572|8541|8538|8588|8586|8526|8525|169643
1586798100000|2020-04-13 17:15:00|8540|8535|8521|8517|8540|8535|8496|8493|61462
1586798400000|2020-04-13 17:20:00|8520|8515|8528|8524|8534|8530|8505|8501|51014
1586798700000|2020-04-13 17:25:00|8529|8526|8543|8540|8549|8545|8511|8509|85053
1586799000000|2020-04-13 17:30:00|8544|8539|8539|8536|8557|8553|8523|8517|90936
1586799300000|2020-04-13 17:35:00|8538|8535|8593|8591|8600|8597|8536|8534|90110
1586799600000|2020-04-13 17:40:00|8592|8590|8575|8572|8593|8590|8567|8564|51052
1586799900000|2020-04-13 17:45:00|8577|8574|8520|8513|8585|8584|8518|8513|86627
1586800200000|2020-04-13 17:50:00|8519|8512|8557|8552|8560|8556|8513|8510|68032
1586800500000|2020-04-13 17:55:00|8556|8553|8550|8546|8575|8572|8545|8542|66619
1586800800000|2020-04-13 18:00:00|8551|8547|8591|8585|8594|8591|8521|8517|142363
1586801100000|2020-04-13 18:05:00|8590|8586|8561|8557|8607|8604|8560|8556|93527
1586801400000|2020-04-13 18:10:00|8562|8556|8530|8528|8568|8563|8528|8526|64595
1586801700000|2020-04-13 18:15:00|8533|8529|8571|8567|8577|8571|8522|8520|92575
1586802000000|2020-04-13 18:20:00|8570|8566|8563|8559|8570|8566|8532|8530|57312
1586802300000|2020-04-13 18:25:00|8565|8560|8537|8534|8570|8566|8525|8522|66115
1586802600000|2020-04-13 18:30:00|8538|8535|8543|8540|8556|8551|8538|8535|60531
1586802900000|2020-04-13 18:35:00|8542|8539|8512|8508|8542|8540|8510|8507|67147
1586803200000|2020-04-13 18:40:00|8511|8509|8508|8505|8519|8515|8500|8497|76974
1586803500000|2020-04-13 18:45:00|8507|8504|8522|8519|8534|8532|8495|8493|75659
1586803800000|2020-04-13 18:50:00|8521|8518|8493|8491|8530|8525|8488|8487|44800
1586804100000|2020-04-13 18:55:00|8495|8492|8520|8518|8530|8526|8495|8490|67788
1586804400000|2020-04-13 19:00:00|8519|8516|8501|8499|8528|8526|8496|8495|100534
1586804700000|2020-04-13 19:05:00|8500|8500|8507|8504|8524|8520|8498|8494|62682
1586805000000|2020-04-13 19:10:00|8506|8503|8499|8496|8530|8526|8497|8493|80375
1586805300000|2020-04-13 19:15:00|8498|8495|8563|8557|8563|8559|8490|8487|126467
1586805600000|2020-04-13 19:20:00|8562|8556|8527|8524|8562|8556|8515|8513|111780
1586805900000|2020-04-13 19:25:00|8526|8523|8520|8517|8530|8526|8496|8494|92088
1586806200000|2020-04-13 19:30:00|8521|8518|8567|8564|8567|8566|8508|8506|134706
1586806500000|2020-04-13 19:35:00|8566|8563|8569|8565|8579|8575|8550|8548|77000
1586806800000|2020-04-13 19:40:00|8568|8564|8583|8580|8584|8582|8550|8547|101982
1586807100000|2020-04-13 19:45:00|8582|8579|8577|8576|8583|8581|8553|8551|165543
1586807400000|2020-04-13 19:50:00|8578|8577|8501|8499|8580|8577|8485|8483|312537
1586807700000|2020-04-13 19:55:00|8502|8500|8495|8487|8534|8530|8475|8471|518961
1586808000000|2020-04-13 20:00:00|8498|8488|8490|8475|8565|8526|8490|8451|72863
1586808300000|2020-04-13 20:05:00|8528|8490|8528|8475|8528|8491|8527|8475|301
1586808600000|2020-04-13 20:10:00|8527|8476|8528|8475|8528|8476|8491|8470|285
1586808900000|2020-04-13 20:15:00|8527|8476|8528|8471|8528|8476|8527|8470|40156
1586809200000|2020-04-13 20:20:00||8470||8470||8471||8470|193
1586809500000|2020-04-13 20:25:00|8480|8471|8509|8454|8528|8471|8480|8451|509
1586809800000|2020-04-13 20:30:00|8508|8451|8509|8453|8509|8454|8508|8451|69
1586810100000|2020-04-13 20:35:00||8454||8453||8454||8453|119
1586810400000|2020-04-13 20:40:00|8492|8454|8500|8475|8509|8475|8492|8451|167
1586810700000|2020-04-13 20:45:00|8509|8480|8500|8480|8509|8480|8500|8480|25
1586811000000|2020-04-13 20:50:00|8509|8475|8509|8490|8509|8490|8509|8475|325
1586811300000|2020-04-13 20:55:00||8495||8490||8495||8490|164
1586811600000|2020-04-13 21:00:00|||||||||2
1586811900000|2020-04-13 21:05:00|||||||||7
1586812200000|2020-04-13 21:10:00|||||||||5056
1586812500000|2020-04-13 21:15:00|8508||8508||8508||8508||88
1586812800000|2020-04-13 21:20:00|||||||||116
1586813100000|2020-04-13 21:25:00||8500||8490||8500||8490|123
1586813400000|2020-04-13 21:30:00|||||||||37
1586813700000|2020-04-13 21:35:00|8500|8500|8508|8490|8508|8500|8500|8490|134
1586814000000|2020-04-13 21:40:00|||||||||4
1586814300000|2020-04-13 21:45:00|8528||8527||8528||8527||5
1586814600000|2020-04-13 21:50:00|||||||||4
1586814900000|2020-04-13 21:55:00||8498||8498||8498||8498|69854
1586815200000|2020-04-13 22:00:00|||||||||10
1586815500000|2020-04-13 22:05:00|8528|8490|8528|8490|8528|8490|8528|8490|1311
1586815800000|2020-04-13 22:10:00|8564||8563||8564||8563||64
1586816100000|2020-04-13 22:15:00|8564||8563||8564||8563||0
1586816400000|2020-04-13 22:20:00|||||||||2
1586816700000|2020-04-13 22:25:00|||||||||20
1586817000000|2020-04-13 22:30:00|||||||||12
1586817600000|2020-04-13 22:40:00|8564|8527|8564|8527|8564|8530|8564|8527|622
1586819100000|2020-04-13 23:05:00|||||||||16
1586819400000|2020-04-13 23:10:00|||||||||5
1586819700000|2020-04-13 23:15:00||8528||8528||8528||8528|80
1586820000000|2020-04-13 23:20:00|8550|8529|8564|8531|8564|8531|8550|8529|100
1586820300000|2020-04-13 23:25:00|8550|8530|8564|8530|8564|8530|8550|8530|500
1586820600000|2020-04-13 23:30:00|8550||8550||8550||8550||10
1586820900000|2020-04-13 23:35:00|8540||8550||8550||8540||415
1586821500000|2020-04-13 23:45:00||8531||8535||8535||8530|20
1586821800000|2020-04-13 23:50:00|8535|8530|8550|8490|8550|8530|8520|8490|2215
1586822100000|2020-04-13 23:55:00||8491||8490||8491||8490|175
1586851800000|2020-04-14 08:10:00|||||||||67
1586852400000|2020-04-14 08:20:00|8607|8571|8607|8571|8607|8571|8607|8571|0
1586852700000|2020-04-14 08:25:00|8592||8743||8744||8592||100
1586853300000|2020-04-14 08:35:00|8671||8671||8671||8671||0
1586853600000|2020-04-14 08:40:00|8571|8550|8571|8550|8571|8550|8571|8550|301
1586853900000|2020-04-14 08:45:00|8671|8400|8671|8400|8671|8400|8671|8400|433
1586854200000|2020-04-14 08:50:00|8550||8550||8550||8550||0
1586855100000|2020-04-14 09:05:00||8410||8410||8410||8410|0
1586855700000|2020-04-14 09:15:00|||||||||1
1586856000000|2020-04-14 09:20:00|||||||||100
1586856600000|2020-04-14 09:30:00|8671|8411|8670|8411|8671|8411|8670|8411|266
1586858100000|2020-04-14 09:55:00||8410||8411||8411||8410|0
1586859300000|2020-04-14 10:15:00||8600||8410||8600||8410|266
1586859600000|2020-04-14 10:20:00||8600||8600||8600||8600|0
1586860200000|2020-04-14 10:30:00||8601||8601||8601||8601|0
1586860800000|2020-04-14 10:40:00|8601||8671||8671||8601||0
1586861100000|2020-04-14 10:45:00|8601||8671||8671||8601||0
1586861400000|2020-04-14 10:50:00|8601|8600|8669|8600|8670|8600|8601|8600|505
1586861700000|2020-04-14 10:55:00|8667||8600||8667||8600||429
1586862000000|2020-04-14 11:00:00||8450||8502||8502||8450|231
1586862600000|2020-04-14 11:10:00|8594|8500|8594|8501|8594|8519|8594|8500|17
1586862900000|2020-04-14 11:15:00|8561|8502|8561|8503|8561|8506|8561|8501|36
1586863200000|2020-04-14 11:20:00||8504||8507||8507||8503|22
1586863500000|2020-04-14 11:25:00||8505||8500||8511||8500|158
1586863800000|2020-04-14 11:30:00|8558|8501|8560|8515|8561|8515|8558|8501|26
1586864100000|2020-04-14 11:35:00|8561|8525|8599|8558|8600|8558|8561|8525|2033
1586864400000|2020-04-14 11:40:00|8598|8515|8591|8515|8598|8515|8591|8515|100
1586864700000|2020-04-14 11:45:00|8590|8512|8585|8519|8590|8519|8585|8512|14
1586865000000|2020-04-14 11:50:00|8589|8557|8560|8534|8589|8557|8560|8525|561
1586865300000|2020-04-14 11:55:00|||||||||1822
1586865600000|2020-04-14 12:00:00|8559|8541|8559|8503|8559|8543|8531|8502|2139
1586865900000|2020-04-14 12:05:00|8552|8505|8585|8560|8585|8560|8550|8505|3053
1586866200000|2020-04-14 12:10:00|8560|8516|8551|8515|8585|8570|8516|8515|7458
1586866500000|2020-04-14 12:15:00|8550|8550|8550|8510|8551|8550|8510|8502|14203
1586866800000|2020-04-14 12:20:00|8551|8511|8551|8520|8551|8530|8551|8511|188
1586867100000|2020-04-14 12:25:00|8528|8511|8551|8511|8551|8511|8528|8511|459
1586867400000|2020-04-14 12:30:00|8540|8512|8514|8513|8540|8520|8514|8512|670
1586867700000|2020-04-14 12:35:00|8511|8502|8491|8465|8514|8502|8490|8460|3699
1586868000000|2020-04-14 12:40:00|8496|8460|8470|8442|8496|8463|8460|8442|5214
1586868300000|2020-04-14 12:45:00|8469|8447|8465|8456|8475|8457|8465|8447|849
1586868600000|2020-04-14 12:50:00|8475|8450|8475|8450|8475|8450|8475|8450|493
1586868900000|2020-04-14 12:55:00|8474|8460|8475|8469|8475|8470|8470|8460|1675
1586869200000|2020-04-14 13:00:00|8490|8471|8529|8472|8529|8490|8465|8460|3081
1586869500000|2020-04-14 13:05:00|8550|8481|8575|8551|8575|8551|8528|8480|3912
1586869800000|2020-04-14 13:10:00|8570|8522|8550|8522|8570|8551|8530|8510|1223
1586870100000|2020-04-14 13:15:00|8575|8530|8575|8532|8575|8532|8575|8530|1623
1586870400000|2020-04-14 13:20:00|8574|8530|8597|8545|8610|8600|8565|8510|9110
1586870700000|2020-04-14 13:25:00|8595|8550|8590|8542|8595|8550|8570|8525|1605
1586871000000|2020-04-14 13:30:00|8595|8525|8606|8596|8627|8625|8515|8506|234893
1586871300000|2020-04-14 13:35:00|8605|8595|8575|8573|8605|8603|8562|8553|156607
1586871600000|2020-04-14 13:40:00|8577|8572|8648|8644|8650|8647|8564|8556|195645
1586871900000|2020-04-14 13:45:00|8649|8646|8652|8647|8659|8656|8614|8607|126261
1586872200000|2020-04-14 13:50:00|8650|8646|8653|8649|8671|8669|8623|8617|64392
1586872500000|2020-04-14 13:55:00|8654|8648|8691|8687|8710|8707|8653|8645|144126
1586872800000|2020-04-14 14:00:00|8693|8689|8657|8652|8703|8698|8654|8652|88313
1586873100000|2020-04-14 14:05:00|8655|8651|8611|8609|8662|8658|8607|8603|93253
1586873400000|2020-04-14 14:10:00|8612|8608|8637|8636|8673|8669|8609|8604|78153
1586873700000|2020-04-14 14:15:00|8640|8635|8699|8695|8699|8695|8636|8632|100678
1586874000000|2020-04-14 14:20:00|8698|8693|8658|8657|8708|8704|8658|8654|107650
1586874300000|2020-04-14 14:25:00|8660|8658|8650|8646|8660|8659|8619|8616|89929
1586874600000|2020-04-14 14:30:00|8653|8647|8623|8621|8660|8657|8622|8620|265403
1586874900000|2020-04-14 14:35:00|8622|8620|8648|8644|8660|8658|8616|8614|92746
1586875200000|2020-04-14 14:40:00|8650|8647|8674|8673|8674|8673|8642|8640|68881
1586875500000|2020-04-14 14:45:00|8675|8674|8636|8634|8687|8684|8616|8614|102475
1586875800000|2020-04-14 14:50:00|8635|8633|8599|8597|8643|8642|8596|8592|107667
1586876100000|2020-04-14 14:55:00|8600|8599|8566|8563|8603|8602|8562|8559|87906
1586876400000|2020-04-14 15:00:00|8565|8562|8509|8508|8580|8578|8509|8507|96474
1586876700000|2020-04-14 15:05:00|8510|8509|8545|8542|8549|8542|8495|8494|134713
1586877000000|2020-04-14 15:10:00|8544|8541|8531|8524|8559|8556|8513|8511|94185
1586877300000|2020-04-14 15:15:00|8532|8528|8549|8547|8577|8572|8531|8528|78065
1586877600000|2020-04-14 15:20:00|8552|8546|8601|8597|8605|8603|8549|8546|133335
1586877900000|2020-04-14 15:25:00|8602|8598|8595|8593|8616|8613|8577|8574|195528
1586878200000|2020-04-14 15:30:00|8594|8592|8608|8605|8630|8629|8594|8589|148587
1586878500000|2020-04-14 15:35:00|8607|8606|8602|8596|8613|8607|8581|8578|105141
1586878800000|2020-04-14 15:40:00|8600|8597|8577|8576|8607|8604|8576|8574|65849
1586879100000|2020-04-14 15:45:00|8576|8574|8578|8574|8594|8591|8569|8566|86243
1586879400000|2020-04-14 15:50:00|8579|8575|8581|8577|8595|8589|8570|8565|58070
1586879700000|2020-04-14 15:55:00|8580|8575|8559|8556|8581|8578|8548|8546|72905
1586880000000|2020-04-14 16:00:00|8560|8557|8610|8606|8615|8614|8560|8557|154503
1586880300000|2020-04-14 16:05:00|8609|8609|8613|8611|8617|8615|8596|8594|70684
1586880600000|2020-04-14 16:10:00|8614|8612|8604|8603|8616|8613|8594|8592|54903
1586880900000|2020-04-14 16:15:00|8603|8602|8606|8602|8615|8613|8598|8597|96991
1586881200000|2020-04-14 16:20:00|8605|8603|8582|8579|8609|8607|8577|8576|75112
1586881500000|2020-04-14 16:25:00|8581|8578|8590|8588|8593|8591|8575|8573|46734
1586881800000|2020-04-14 16:30:00|8591|8589|8588|8585|8599|8597|8579|8575|43937
1586882100000|2020-04-14 16:35:00|8587|8584|8600|8599|8614|8611|8586|8583|60331
1586882400000|2020-04-14 16:40:00|8601|8600|8584|8579|8612|8608|8583|8579|80282
1586882700000|2020-04-14 16:45:00|8585|8583|8569|8568|8599|8596|8561|8559|64714
1586883000000|2020-04-14 16:50:00|8568|8567|8596|8592|8599|8596|8567|8566|78591
1586883300000|2020-04-14 16:55:00|8595|8593|8581|8579|8603|8600|8579|8576|86503
1586883600000|2020-04-14 17:00:00|8582|8580|8558|8556|8593|8590|8558|8556|82229
1586883900000|2020-04-14 17:05:00|8557|8557|8543|8541|8561|8559|8536|8534|89610
1586884200000|2020-04-14 17:10:00|8542|8540|8538|8536|8560|8559|8537|8534|71515
1586884500000|2020-04-14 17:15:00|8539|8537|8539|8538|8553|8552|8526|8525|83727
1586884800000|2020-04-14 17:20:00|8540|8539|8554|8553|8559|8556|8534|8532|70279
1586885100000|2020-04-14 17:25:00|8553|8552|8576|8574|8579|8577|8550|8547|87043
1586885400000|2020-04-14 17:30:00|8575|8573|8560|8559|8598|8595|8558|8555|116707
1586885700000|2020-04-14 17:35:00|8561|8560|8553|8549|8562|8561|8531|8530|77951
1586886000000|2020-04-14 17:40:00|8551|8548|8548|8545|8559|8557|8543|8542|58178
1586886300000|2020-04-14 17:45:00|8549|8546|8554|8552|8562|8561|8545|8542|81405
1586886600000|2020-04-14 17:50:00|8555|8553|8559|8557|8582|8579|8555|8552|101307
1586886900000|2020-04-14 17:55:00|8558|8556|8539|8538|8564|8562|8536|8534|74876
1586887200000|2020-04-14 18:00:00|8540|8539|8530|8528|8549|8547|8528|8525|96022
1586887500000|2020-04-14 18:05:00|8529|8529|8542|8540|8545|8544|8520|8517|99252
1586887800000|2020-04-14 18:10:00|8541|8541|8554|8552|8555|8554|8541|8541|71619
1586888100000|2020-04-14 18:15:00|8553|8551|8564|8563|8572|8570|8552|8551|75494
1586888400000|2020-04-14 18:20:00|8563|8561|8556|8554|8564|8562|8545|8542|96168
1586888700000|2020-04-14 18:25:00|8555|8553|8541|8540|8557|8553|8525|8523|95272
1586889000000|2020-04-14 18:30:00|8542|8541|8558|8557|8563|8560|8541|8540|80466
1586889300000|2020-04-14 18:35:00|8559|8558|8555|8553|8566|8565|8550|8547|86690
1586889600000|2020-04-14 18:40:00|8557|8554|8557|8555|8568|8565|8548|8545|88581
1586889900000|2020-04-14 18:45:00|8558|8556|8561|8559|8579|8576|8556|8553|109351
1586890200000|2020-04-14 18:50:00|8563|8560|8554|8552|8566|8563|8551|8550|165394
1586890500000|2020-04-14 18:55:00|8555|8553|8548|8546|8557|8556|8539|8537|188805
1586890800000|2020-04-14 19:00:00|8547|8545|8525|8524|8551|8547|8523|8521|93523
1586891100000|2020-04-14 19:05:00|8524|8523|8504|8503|8533|8531|8504|8501|168786
1586891400000|2020-04-14 19:10:00|8503|8502|8498|8497|8508|8507|8474|8472|195034
1586891700000|2020-04-14 19:15:00|8499|8496|8500|8499|8502|8500|8471|8470|91947
1586892000000|2020-04-14 19:20:00|8499|8498|8499|8498|8510|8507|8480|8478|206453
1586892300000|2020-04-14 19:25:00|8498|8497|8509|8507|8512|8509|8489|8486|138165
1586892600000|2020-04-14 19:30:00|8508|8506|8496|8494|8519|8518|8484|8480|160122
1586892900000|2020-04-14 19:35:00|8494|8492|8501|8500|8514|8513|8488|8485|180560
1586893200000|2020-04-14 19:40:00|8502|8499|8498|8496|8508|8505|8491|8490|185044
1586893500000|2020-04-14 19:45:00|8497|8497|8511|8510|8525|8523|8494|8493|253862
1586893800000|2020-04-14 19:50:00|8513|8511|8463|8461|8526|8514|8461|8460|464628
1586894100000|2020-04-14 19:55:00|8462|8460|8463|8457|8468|8466|8434|8433|541260
1586894400000|2020-04-14 20:00:00|8465|8456|8478|8441|8481|8456|8464|8430|780553
1586894700000|2020-04-14 20:05:00|8475|8450|8478|8450|8478|8451|8475|8450|25
1586895000000|2020-04-14 20:10:00|8466|8441|8478|8441|8478|8441|8466|8441|813
1586895300000|2020-04-14 20:15:00|||||||||8551
1586895600000|2020-04-14 20:20:00|||||||||4598
1586895900000|2020-04-14 20:25:00||8450||8450||8450||8450|18
1586896200000|2020-04-14 20:30:00||8441||8441||8441||8441|4674
1586896500000|2020-04-14 20:35:00|||||||||1217
1586896800000|2020-04-14 20:40:00||8442||8442||8442||8442|296
1586897100000|2020-04-14 20:45:00|8477||8477||8477||8477||89
1586897400000|2020-04-14 20:50:00|||||||||56
1586897700000|2020-04-14 20:55:00|8468||8478||8478||8468||18
1586898000000|2020-04-14 21:00:00|||||||||38
1586898300000|2020-04-14 21:05:00|||||||||121
1586898600000|2020-04-14 21:10:00||8450||8455||8455||8443|89
1586898900000|2020-04-14 21:15:00|8465|8443|8465|8443|8465|8443|8465|8443|364
1586899200000|2020-04-14 21:20:00||8445||8445||8445||8445|207
1586899500000|2020-04-14 21:25:00|8478|8446|8478|8455|8478|8455|8478|8446|278
1586899800000|2020-04-14 21:30:00|8527|8457|8526|8456|8527|8457|8526|8455|101
1586900100000|2020-04-14 21:35:00|8521|8460|8497|8456|8521|8460|8497|8456|130
1586900400000|2020-04-14 21:40:00|8521|8460|8478|8460|8521|8460|8476|8460|28
1586900700000|2020-04-14 21:45:00||8462||8462||8462||8462|8
1586901000000|2020-04-14 21:50:00|8497|8460|8497|8461|8497|8468|8497|8456|242
1586901300000|2020-04-14 21:55:00|8521|8469|8521|8462|8521|8469|8520|8461|280
1586901600000|2020-04-14 22:00:00|8520|8468|8519|8468|8520|8468|8519|8468|0
1586902800000|2020-04-14 22:20:00|8500|8461|8498|8455|8500|8461|8498|8455|630
1586903100000|2020-04-14 22:25:00|8499||8498||8499||8498||10
1586903400000|2020-04-14 22:30:00||8456||8458||8458||8456|0
1586903700000|2020-04-14 22:35:00||8460||8465||8465||8460|41
1586904000000|2020-04-14 22:40:00||8460||8460||8468||8460|110
1586904300000|2020-04-14 22:45:00|8497||8495||8497||8495||295
1586904600000|2020-04-14 22:50:00|8496||8496||8496||8494||6
1586904900000|2020-04-14 22:55:00|||||||||2
1586905800000|2020-04-14 23:10:00|8463|8463|8496|8466|8496|8466|8463|8463|525
1586906100000|2020-04-14 23:15:00||8475||8478||8478||8475|0
1586906400000|2020-04-14 23:20:00|8495|8482|8495|8482|8495|8482|8495|8482|85
1586906700000|2020-04-14 23:25:00||8478||8492||8492||8478|0
1586907000000|2020-04-14 23:30:00|8496|8478|8480|8461|8496|8480|8475|8461|315
1586907300000|2020-04-14 23:35:00|||||||||124
1586907600000|2020-04-14 23:40:00|8465||8462||8480||8462||1
1586907900000|2020-04-14 23:45:00|8480|8455|8480|8462|8480|8462|8480|8400|1454
1586908200000|2020-04-14 23:50:00|8478|8476|8478|8476|8478|8476|8476|8476|289
1586908500000|2020-04-14 23:55:00||8462||8462||8462||8462|312
1586939700000|2020-04-15 08:35:00|||||||||50
1586940000000|2020-04-15 08:40:00|8288|8193|8288|8195|8288|8195|8288|8161|0
1586940300000|2020-04-15 08:45:00|8287|8191|8275|8192|8287|8192|8275|8161|0
1586940600000|2020-04-15 08:50:00||8161||8190||8191||8161|0
1586940900000|2020-04-15 08:55:00||8191||8196||8196||8191|0
1586941200000|2020-04-15 09:00:00|8255|8193|8193|8139|8275|8196|8193|8100|203
1586941500000|2020-04-15 09:05:00||8140||8142||8142||8100|0
1586941800000|2020-04-15 09:10:00|8150|8128|8193|8140|8193|8140|8150|8040|160
1586942100000|2020-04-15 09:15:00||8141||8139||8142||8040|0
1586942400000|2020-04-15 09:20:00||8140||8138||8140||8137|0
1586942700000|2020-04-15 09:25:00||8139||8151||8151||8139|0
1586943600000|2020-04-15 09:40:00||8152||8152||8152||8152|0
1586943900000|2020-04-15 09:45:00||8151||8151||8151||8150|0
1586944200000|2020-04-15 09:50:00|||||||||100
1586944500000|2020-04-15 09:55:00||8160||8160||8160||8160|2
1586944800000|2020-04-15 10:00:00|||||||||410
1586945100000|2020-04-15 10:05:00||8150||8150||8151||8150|402
1586945400000|2020-04-15 10:10:00||8151||8151||8151||8151|0
1586945700000|2020-04-15 10:15:00||8150||8151||8151||8150|0
1586946000000|2020-04-15 10:20:00|8192|8150|8180|8150|8193|8150|8177|8150|127
1586946300000|2020-04-15 10:25:00|8193|8153|8189|8153|8193|8153|8186|8153|0
1586946600000|2020-04-15 10:30:00||8150||8150||8150||8150|0
1586946900000|2020-04-15 10:35:00|||||||||5
1586947200000|2020-04-15 10:40:00|8183||8183||8183||8183||1
1586947500000|2020-04-15 10:45:00|8179||8179||8179||8179||0
1586947800000|2020-04-15 10:50:00|||||||||6
1586948100000|2020-04-15 10:55:00|8193|8136|8178|8164|8193|8164|8178|8040|180
1586948400000|2020-04-15 11:00:00|8175|8150|8178|8153|8178|8162|8162|8142|1714
1586948700000|2020-04-15 11:05:00|8154|8151|8193|8180|8193|8180|8154|8151|422
1586949000000|2020-04-15 11:10:00||8181||8191||8191||8180|1010
1586949300000|2020-04-15 11:15:00||8192||8191||8192||8191|3078
1586949600000|2020-04-15 11:20:00|8247|8193|8243|8192|8250|8195|8193|8191|1333
1586949900000|2020-04-15 11:25:00|8242|8191|8240|8192|8250|8192|8240|8191|66
1586950200000|2020-04-15 11:30:00|8220|8200|8215|8200|8220|8200|8215|8200|310
1586950500000|2020-04-15 11:35:00|8200|8192|8250|8220|8275|8250|8190|8165|2632
1586950800000|2020-04-15 11:40:00|8220|8204|8185|8155|8250|8204|8183|8155|1343
1586951100000|2020-04-15 11:45:00|8226|8185|8242|8155|8250|8186|8183|8151|1370
1586951400000|2020-04-15 11:50:00|8241|8159|8221|8151|8242|8159|8183|8151|206
1586951700000|2020-04-15 11:55:00|8220|8160|8220|8154|8220|8160|8150|8143|1046
1586952000000|2020-04-15 12:00:00|8192|8150|8210|8143|8218|8170|8164|8142|3709
1586952300000|2020-04-15 12:05:00|8187|8150|8190|8145|8210|8155|8150|8143|932
1586952600000|2020-04-15 12:10:00|8189|8143|8170|8137|8190|8143|8140|8137|2876
1586952900000|2020-04-15 12:15:00|8190|8143|8190|8154|8190|8154|8190|8137|1670
1586953200000|2020-04-15 12:20:00|8184|8160|8166|8162|8190|8178|8166|8160|2815
1586953500000|2020-04-15 12:25:00|8185|8160|8170|8160|8190|8162|8170|8160|750
1586953800000|2020-04-15 12:30:00|8168|8154|8145|8137|8170|8154|8145|8137|8723
1586954100000|2020-04-15 12:35:00|8138|8130|8128|8125|8145|8130|8114|8110|6055
1586954400000|2020-04-15 12:40:00|8134|8129|8150|8125|8160|8130|8132|8125|1897
1586954700000|2020-04-15 12:45:00|8142|8110|8130|8107|8142|8137|8130|8107|1563
1586955000000|2020-04-15 12:50:00|8126|8100|8130|8105|8130|8105|8107|8100|4444
1586955300000|2020-04-15 12:55:00|8107|8107|8130|8105|8130|8112|8107|8105|717
1586955600000|2020-04-15 13:00:00|8128|8120|8130|8107|8130|8128|8110|8105|2664
1586955900000|2020-04-15 13:05:00|8128|8120|8130|8120|8130|8120|8128|8120|1710
1586956200000|2020-04-15 13:10:00|8150|8122|8130|8120|8150|8124|8130|8120|2745
1586956500000|2020-04-15 13:15:00|8120|8115|8150|8110|8150|8134|8115|8110|3447
1586956800000|2020-04-15 13:20:00|8148|8124|8120|8085|8150|8124|8112|8085|6086
1586957100000|2020-04-15 13:25:00|8140|8114|8120|8050|8150|8115|8073|8050|18123
1586957400000|2020-04-15 13:30:00|8119|8028|8111|8105|8119|8110|8015|8001|240843
1586957700000|2020-04-15 13:35:00|8110|8106|8180|8172|8180|8177|8099|8094|180532
1586958000000|2020-04-15 13:40:00|8178|8171|8169|8164|8190|8185|8142|8136|214710
1586958300000|2020-04-15 13:45:00|8168|8163|8140|8137|8172|8164|8123|8120|183060
1586958600000|2020-04-15 13:50:00|8139|8138|8134|8128|8167|8162|8130|8126|125835
1586958900000|2020-04-15 13:55:00|8133|8129|8162|8159|8180|8179|8129|8127|113065
1586959200000|2020-04-15 14:00:00|8161|8158|8156|8153|8178|8173|8142|8140|169989
1586959500000|2020-04-15 14:05:00|8155|8152|8163|8161|8168|8164|8129|8125|132103
1586959800000|2020-04-15 14:10:00|8162|8160|8119|8115|8188|8186|8117|8110|158687
1586960100000|2020-04-15 14:15:00|8115|8113|8071|8070|8124|8121|8071|8070|150523
1586960400000|2020-04-15 14:20:00|8072|8071|8104|8102|8106|8102|8062|8060|116075
1586960700000|2020-04-15 14:25:00|8103|8101|8099|8097|8112|8110|8082|8081|93732
1586961000000|2020-04-15 14:30:00|8098|8096|8092|8088|8102|8099|8074|8071|119998
1586961300000|2020-04-15 14:35:00|8091|8087|8078|8076|8117|8115|8062|8060|149350
1586961600000|2020-04-15 14:40:00|8080|8077|8110|8106|8138|8133|8080|8077|101006
1586961900000|2020-04-15 14:45:00|8112|8107|8119|8116|8132|8129|8098|8096|101901
1586962200000|2020-04-15 14:50:00|8118|8115|8100|8097|8118|8115|8088|8086|85258
1586962500000|2020-04-15 14:55:00|8099|8096|8100|8096|8117|8114|8080|8078|75273
1586962800000|2020-04-15 15:00:00|8099|8095|8054|8052|8101|8097|8053|8051|60652
1586963100000|2020-04-15 15:05:00|8053|8053|8004|8003|8054|8053|8003|8001|114031
1586963400000|2020-04-15 15:10:00|8005|8004|7992|7991|8027|8023|7991|7990|187288
1586963700000|2020-04-15 15:15:00|7994|7992|8009|8005|8012|8008|7974|7971|129334
1586964000000|2020-04-15 15:20:00|8008|8003|7994|7991|8020|8016|7993|7990|95678
1586964300000|2020-04-15 15:25:00|7993|7992|8007|8003|8011|8008|7986|7983|88724
1586964600000|2020-04-15 15:30:00|8006|8004|8039|8036|8062|8059|8004|8002|120701
1586964900000|2020-04-15 15:35:00|8038|8035|8001|7999|8042|8039|7998|7997|83971
1586965200000|2020-04-15 15:40:00|8003|7998|7989|7986|8003|7998|7965|7962|82195
1586965500000|2020-04-15 15:45:00|7988|7984|7964|7961|7994|7990|7962|7958|65018
1586965800000|2020-04-15 15:50:00|7963|7962|7957|7954|7981|7978|7953|7950|93877
1586966100000|2020-04-15 15:55:00|7956|7955|7939|7938|7972|7965|7937|7933|63997
1586966400000|2020-04-15 16:00:00|7940|7937|7991|7987|7993|7990|7936|7935|95689
1586966700000|2020-04-15 16:05:00|7993|7986|7952|7950|7993|7989|7945|7940|61394
1586967000000|2020-04-15 16:10:00|7954|7951|7964|7962|7966|7963|7933|7931|87307
1586967300000|2020-04-15 16:15:00|7963|7961|7947|7945|7968|7965|7937|7935|77671
1586967600000|2020-04-15 16:20:00|7948|7946|7980|7978|7980|7979|7948|7945|68969
1586967900000|2020-04-15 16:25:00|7981|7979|8027|8024|8029|8026|7977|7976|84852
1586968200000|2020-04-15 16:30:00|8026|8025|8035|8032|8044|8042|8014|8012|87820
1586968500000|2020-04-15 16:35:00|8034|8031|8022|8018|8043|8039|8008|8004|27389
1586968800000|2020-04-15 16:40:00|8021|8019|8047|8045|8056|8052|8011|8010|76844
1586969100000|2020-04-15 16:45:00|8046|8046|8051|8049|8053|8050|8026|8025|36480
1586969400000|2020-04-15 16:50:00|8050|8047|8051|8049|8065|8063|8037|8035|70888
1586969700000|2020-04-15 16:55:00|8050|8047|8055|8051|8057|8055|8034|8031|54274
1586970000000|2020-04-15 17:00:00|8054|8050|8063|8062|8068|8066|8047|8044|75570
1586970300000|2020-04-15 17:05:00|8064|8063|8094|8092|8103|8100|8055|8052|66263
1586970600000|2020-04-15 17:10:00|8095|8093|8103|8100|8107|8104|8088|8085|80578
1586970900000|2020-04-15 17:15:00|8102|8101|8119|8117|8136|8131|8094|8093|88057
1586971200000|2020-04-15 17:20:00|8118|8116|8092|8090|8118|8116|8088|8085|58106
1586971500000|2020-04-15 17:25:00|8093|8091|8078|8077|8100|8099|8073|8072|57288
1586971800000|2020-04-15 17:30:00|8077|8076|8052|8049|8078|8076|8046|8042|78710
1586972100000|2020-04-15 17:35:00|8053|8050|8057|8054|8073|8070|8052|8050|46563
1586972400000|2020-04-15 17:40:00|8058|8055|8077|8076|8081|8079|8055|8054|65750
1586972700000|2020-04-15 17:45:00|8078|8077|8099|8096|8106|8105|8059|8057|92956
1586973000000|2020-04-15 17:50:00|8097|8097|8082|8080|8105|8103|8078|8075|100166
1586973300000|2020-04-15 17:55:00|8083|8081|8106|8102|8108|8105|8065|8063|71113
1586973600000|2020-04-15 18:00:00|8107|8104|8143|8141|8150|8148|8106|8103|66250
1586973900000|2020-04-15 18:05:00|8144|8142|8124|8121|8150|8149|8120|8116|108122
1586974200000|2020-04-15 18:10:00|8123|8122|8127|8125|8134|8131|8118|8117|89861
1586974500000|2020-04-15 18:15:00|8126|8123|8123|8120|8129|8128|8100|8097|78828
1586974800000|2020-04-15 18:20:00|8122|8121|8131|8128|8137|8134|8120|8120|88009
1586975100000|2020-04-15 18:25:00|8132|8129|8164|8162|8167|8165|8125|8122|108312
1586975400000|2020-04-15 18:30:00|8165|8163|8158|8155|8175|8173|8138|8135|87126
1586975700000|2020-04-15 18:35:00|8157|8154|8161|8159|8171|8170|8149|8145|42525
1586976000000|2020-04-15 18:40:00|8160|8158|8158|8157|8163|8160|8150|8150|50650
1586976300000|2020-04-15 18:45:00|8159|8158|8158|8156|8165|8162|8149|8147|66885
1586976600000|2020-04-15 18:50:00|8157|8155|8158|8157|8167|8165|8149|8147|111362
1586976900000|2020-04-15 18:55:00|8159|8155|8208|8206|8210|8207|8157|8155|90176
1586977200000|2020-04-15 19:00:00|8207|8204|8198|8197|8228|8227|8195|8193|129827
1586977500000|2020-04-15 19:05:00|8197|8196|8189|8188|8198|8197|8170|8168|81190
1586977800000|2020-04-15 19:10:00|8188|8187|8192|8190|8194|8193|8174|8172|102069
1586978100000|2020-04-15 19:15:00|8193|8191|8275|8272|8333|8328|8187|8185|284527
1586978400000|2020-04-15 19:20:00|8274|8273|8261|8257|8338|8338|8252|8250|255118
1586978700000|2020-04-15 19:25:00|8260|8256|8227|8223|8261|8256|8193|8190|174730
1586979000000|2020-04-15 19:30:00|8225|8222|8224|8222|8245|8242|8207|8203|194695
1586979300000|2020-04-15 19:35:00|8225|8223|8227|8225|8240|8237|8204|8201|148909
1586979600000|2020-04-15 19:40:00|8228|8224|8233|8231|8257|8254|8221|8216|157293
1586979900000|2020-04-15 19:45:00|8232|8230|8262|8257|8286|8283|8229|8227|191622
1586980200000|2020-04-15 19:50:00|8257|8256|8212|8210|8270|8269|8210|8209|256563
1586980500000|2020-04-15 19:55:00|8211|8209|8252|8250|8261|8256|8211|8209|444497
1586980800000|2020-04-15 20:00:00|8250|8249|8268|8223|8299|8250|8248|8185|158189
1586981100000|2020-04-15 20:05:00|8262|8222|8262|8232|8262|8232|8262|8222|18648
1586981400000|2020-04-15 20:10:00|8242||8262||8262||8242||4744
1586981700000|2020-04-15 20:15:00|||||||||87770
1586982000000|2020-04-15 20:20:00|8256|8222|8261|8222|8262|8222|8256|8222|37
1586982300000|2020-04-15 20:25:00||8223||8223||8223||8223|10
1586982600000|2020-04-15 20:30:00|8262|8222|8261|8222|8262|8222|8261|8222|9557
1586982900000|2020-04-15 20:35:00|8262||8261||8262||8261||0
1586983200000|2020-04-15 20:40:00|8262||8261||8262||8261||108
1586983500000|2020-04-15 20:45:00|8262||8261||8262||8261||8
1586983800000|2020-04-15 20:50:00|8262||8259||8262||8259||1
1586984100000|2020-04-15 20:55:00|8260||8258||8260||8257||9
1586984400000|2020-04-15 21:00:00|8257|8201|8257|8202|8258|8202|8247|8201|120
1586984700000|2020-04-15 21:05:00|8258|8201|8253|8202|8258|8202|8253|8201|8
1586985000000|2020-04-15 21:10:00|8250|8200|8258|8200|8258|8201|8249|8200|404
1586985300000|2020-04-15 21:15:00|8257||8257||8257||8257||2
1586985600000|2020-04-15 21:20:00|8256||8256||8256||8256||2
1586985900000|2020-04-15 21:25:00|8255|8201|8249|8205|8255|8205|8249|8201|13
1586986200000|2020-04-15 21:30:00|8240|8206|8240|8206|8240|8206|8240|8206|2
1586986500000|2020-04-15 21:35:00||8210||8212||8212||8210|112
1586986800000|2020-04-15 21:40:00||8213||8214||8214||8213|34
1586987100000|2020-04-15 21:45:00|8249|8215|8249|8215|8249|8215|8249|8215|20
1586987400000|2020-04-15 21:50:00|||||||||44
1586987700000|2020-04-15 21:55:00|||||||||27
1586988000000|2020-04-15 22:00:00|8258|8249|8275|8217|8275|8259|8258|8215|500
1586988600000|2020-04-15 22:10:00||8216||8216||8216||8216|113
1586988900000|2020-04-15 22:15:00|8262|8215|8274|8211|8275|8215|8262|8211|428
1586989200000|2020-04-15 22:20:00|8273|8216|8270|8216|8273|8216|8270|8216|0
1586989500000|2020-04-15 22:25:00|8269||8267||8269||8267||0
1586989800000|2020-04-15 22:30:00|8266|8242|8265|8242|8266|8242|8265|8242|8
1586990100000|2020-04-15 22:35:00|8264|8216|8248|8216|8264|8216|8248|8216|100
1586990400000|2020-04-15 22:40:00|8247||8246||8247||8246||0
1586990700000|2020-04-15 22:45:00|8242|8214|8245|8212|8246|8216|8242|8212|506
1586991000000|2020-04-15 22:50:00|8240|8211|8239|8205|8240|8211|8239|8205|276
1586991300000|2020-04-15 22:55:00||8220||8205||8220||8205|199
1586991600000|2020-04-15 23:00:00||8200||8200||8200||8200|300
1586991900000|2020-04-15 23:05:00|||||||||150
1586992200000|2020-04-15 23:10:00|8238||8237||8238||8237||1
1586992500000|2020-04-15 23:15:00|8235|8157|8232|8161|8235|8161|8232|8128|150
1586992800000|2020-04-15 23:20:00|8230|8165|8230|8175|8230|8175|8230|8165|10
1586993100000|2020-04-15 23:25:00|8229|8128|8229|8129|8229|8129|8229|8128|208
1586993400000|2020-04-15 23:30:00|8225||8225||8225||8225||0
1586993700000|2020-04-15 23:35:00|8224||8224||8224||8224||4
1586994000000|2020-04-15 23:40:00|||||||||15
1586994300000|2020-04-15 23:45:00|8223|8136|8222|8136|8223|8137|8222|8136|45
1586994600000|2020-04-15 23:50:00||8154||8154||8154||8154|0
1586994900000|2020-04-15 23:55:00|8220||8220||8220||8220||20
1587024000000|2020-04-16 08:00:00|8482|8209|8250|8150|8482|8209|8250|8017|597
1587024300000|2020-04-16 08:05:00|8249|8149|8444|8017|8482|8206|8249|8017|457
1587024600000|2020-04-16 08:10:00|8443|7970|8388|8294|8560|8294|8388|7970|353
1587024900000|2020-04-16 08:15:00|8381|8292|8374|8292|8391|8296|8374|8292|200
1587025200000|2020-04-16 08:20:00|8377|8297|8380|8299|8387|8300|8376|8292|100
1587025500000|2020-04-16 08:25:00|8381|8292|8380|8299|8382|8300|8380|8292|0
1587025800000|2020-04-16 08:30:00|8389|8301|8384|8300|8448|8301|8380|8299|0
1587026100000|2020-04-16 08:35:00|8383||8382||8385||8382||0
1587026400000|2020-04-16 08:40:00|8380|8292|8380|8292|8470|8292|8300|8292|304
1587027000000|2020-04-16 08:50:00||8287||8288||8288||8129|115
1587027300000|2020-04-16 08:55:00||8287||8288||8289||8286|0
1587027600000|2020-04-16 09:00:00|8386|8289|8397|8281|8405|8289|8385|8281|0
1587027900000|2020-04-16 09:05:00|8396|8280|8394|8277|8396|8282|8394|8129|0
1587028200000|2020-04-16 09:10:00||8278||8279||8281||8251|0
1587028500000|2020-04-16 09:15:00||8280||8280||8282||8129|0
1587028800000|2020-04-16 09:20:00|8370|8279|8360|8282|8370|8282|8360|8263|0
1587029100000|2020-04-16 09:25:00|8359|8267|8352|8241|8359|8277|8351|8241|98
1587029400000|2020-04-16 09:30:00||8201||8265||8268||8129|0
1587029700000|2020-04-16 09:35:00||8266||8268||8270||8246|0
1587030000000|2020-04-16 09:40:00||8269||8267||8269||8263|0
1587030300000|2020-04-16 09:45:00|8359|8266|8350|8280|8560|8280|8350|7880|0
1587030600000|2020-04-16 09:50:00||8272||8268||8272||8264|0
1587030900000|2020-04-16 09:55:00||8269||8270||8270||8235|0
1587031200000|2020-04-16 10:00:00||8271||8268||8272||8240|0
1587031500000|2020-04-16 10:05:00|8297|8267|8297|8236|8297|8267|8297|8233|0
1587031800000|2020-04-16 10:10:00||8237||8240||8240||8237|0
1587032100000|2020-04-16 10:15:00||8241||8237||8243||8229|0
1587032400000|2020-04-16 10:20:00||8236||8221||8248||8208|67
1587032700000|2020-04-16 10:25:00||8219||8221||8224||8219|98
1587033000000|2020-04-16 10:30:00||8224||8221||8226||8221|0
1587033600000|2020-04-16 10:40:00|||||||||50
1587034200000|2020-04-16 10:50:00||8219||8223||8224||8218|0
1587034500000|2020-04-16 10:55:00||8224||8223||8224||8223|20
1587034800000|2020-04-16 11:00:00|8294|8248|8297|8249|8297|8249|8239|8078|1052
1587035100000|2020-04-16 11:05:00|8281|8237|8297|8228|8297|8237|8244|8177|405
1587035400000|2020-04-16 11:10:00||8220||8223||8223||8177|0
1587035700000|2020-04-16 11:15:00||8225||8225||8226||8225|0
1587036300000|2020-04-16 11:25:00|8296|8231|8296|8225|8296|8231|8296|8225|9
1587036600000|2020-04-16 11:30:00|8297||8249||8297||8249||10
1587036900000|2020-04-16 11:35:00|8260|8217|8296|8211|8297|8217|8248|8177|203
1587037200000|2020-04-16 11:40:00|8295|8212|8297|8216|8297|8231|8295|8177|69
1587037500000|2020-04-16 11:45:00|8296|8215|8260|8206|8296|8216|8260|8177|81
1587037800000|2020-04-16 11:50:00|8249|8205|8270|8177|8297|8280|8210|8170|5871
1587038100000|2020-04-16 11:55:00|8280|8220|8334|8280|8334|8330|8250|8177|8574
1587038400000|2020-04-16 12:00:00|8333|8325|8291|8220|8334|8325|8280|8220|28484
1587038700000|2020-04-16 12:05:00|8280|8221|8260|8220|8280|8221|8260|8220|187
1587039000000|2020-04-16 12:10:00|||||||||43
1587039300000|2020-04-16 12:15:00|8258|8177|8260|8177|8260|8178|8238|8177|828
1587039600000|2020-04-16 12:20:00|8259|8080|8259|8081|8259|8081|8259|8080|10
1587039900000|2020-04-16 12:25:00|8251|8100|8259|8220|8259|8220|8244|8080|53
1587040200000|2020-04-16 12:30:00|8319|8221|8319|8220|8320|8230|8319|8220|13
1587040500000|2020-04-16 12:35:00||8221||8221||8221||8221|0
1587040800000|2020-04-16 12:40:00|8318|8225|8270|8191|8318|8290|8240|8078|7291
1587041100000|2020-04-16 12:45:00||8194||8225||8235||8194|131
1587041400000|2020-04-16 12:50:00|||||||||22
1587041700000|2020-04-16 12:55:00|||||||||112
1587042000000|2020-04-16 13:00:00|8272|8250|8270|8250|8272|8262|8270|8250|1276
1587042300000|2020-04-16 13:05:00|8266|8225|8309|8255|8309|8295|8250|8225|6809
1587042600000|2020-04-16 13:10:00|8308||8309||8309||8308||211
1587042900000|2020-04-16 13:15:00|8270||8309||8309||8270||1092
1587043200000|2020-04-16 13:20:00|8299|8200|8299|8225|8299|8226|8299|8200|382
1587043500000|2020-04-16 13:25:00|8291|8205|8253|8111|8291|8228|8155|8111|5876
1587043800000|2020-04-16 13:30:00|8280|8112|8146|8135|8280|8207|8130|8112|269850
1587044100000|2020-04-16 13:35:00|8147|8136|8082|8072|8156|8151|8068|8065|116402
1587044400000|2020-04-16 13:40:00|8085|8073|8161|8152|8168|8158|8074|8070|78869
1587044700000|2020-04-16 13:45:00|8160|8153|8095|8088|8174|8164|8084|8077|81556
1587045000000|2020-04-16 13:50:00|8094|8090|8115|8108|8129|8123|8066|8062|75799
1587045300000|2020-04-16 13:55:00|8114|8109|8022|8018|8121|8117|8013|8008|108449
1587045600000|2020-04-16 14:00:00|8020|8017|8032|8026|8057|8053|8019|8014|93178
1587045900000|2020-04-16 14:05:00|8031|8027|8057|8051|8066|8063|8024|8020|57955
1587046200000|2020-04-16 14:10:00|8058|8052|8024|8017|8058|8054|8012|8009|91073
1587046500000|2020-04-16 14:15:00|8021|8018|8034|8029|8049|8047|8009|8006|72251
1587046800000|2020-04-16 14:20:00|8033|8028|8067|8065|8071|8068|8016|8012|73375
1587047100000|2020-04-16 14:25:00|8066|8064|8091|8089|8096|8092|8057|8053|78597
1587047400000|2020-04-16 14:30:00|8089|8088|8050|8046|8100|8098|8029|8026|101247
1587047700000|2020-04-16 14:35:00|8051|8047|8028|8025|8073|8069|8011|8008|119093
1587048000000|2020-04-16 14:40:00|8027|8027|8070|8067|8086|8082|8013|8012|94399
1587048300000|2020-04-16 14:45:00|8069|8064|8082|8078|8092|8091|8054|8051|100716
1587048600000|2020-04-16 14:50:00|8081|8075|8068|8065|8081|8078|8050|8046|71650
1587048900000|2020-04-16 14:55:00|8067|8064|8103|8101|8109|8107|8064|8061|89415
1587049200000|2020-04-16 15:00:00|8108|8098|8118|8115|8135|8130|8092|8089|88755
1587049500000|2020-04-16 15:05:00|8119|8117|8131|8128|8140|8138|8111|8108|63545
1587049800000|2020-04-16 15:10:00|8133|8129|8088|8084|8133|8130|8084|8081|80694
1587050100000|2020-04-16 15:15:00|8089|8085|8073|8070|8100|8097|8068|8066|105018
1587050400000|2020-04-16 15:20:00|8072|8071|8009|8007|8073|8072|8004|8001|138537
1587050700000|2020-04-16 15:25:00|8008|8008|7975|7972|8036|8034|7972|7970|136852
1587051000000|2020-04-16 15:30:00|7974|7971|7949|7947|7986|7984|7948|7945|115441
1587051300000|2020-04-16 15:35:00|7951|7948|7975|7974|7981|7980|7944|7940|126208
1587051600000|2020-04-16 15:40:00|7976|7975|7968|7966|7994|7991|7962|7960|73136
1587051900000|2020-04-16 15:45:00|7969|7967|7986|7984|7992|7988|7969|7966|50589
1587052200000|2020-04-16 15:50:00|7988|7985|8029|8025|8035|8031|7975|7972|66587
1587052500000|2020-04-16 15:55:00|8030|8024|8008|8005|8030|8026|8002|8000|37618
1587052800000|2020-04-16 16:00:00|8006|8004|8002|7998|8024|8022|7988|7985|52581
1587053100000|2020-04-16 16:05:00|8003|7999|7977|7975|8003|8000|7967|7964|44424
1587053400000|2020-04-16 16:10:00|7978|7976|7970|7967|7990|7987|7965|7962|54810
1587053700000|2020-04-16 16:15:00|7971|7968|7946|7943|7983|7980|7941|7940|106884
1587054000000|2020-04-16 16:20:00|7947|7944|7942|7940|7960|7959|7937|7936|56795
1587054300000|2020-04-16 16:25:00|7943|7939|7961|7959|7967|7963|7937|7935|44080
1587054600000|2020-04-16 16:30:00|7962|7957|7936|7932|7962|7957|7911|7908|68844
1587054900000|2020-04-16 16:35:00|7938|7933|7952|7949|7955|7950|7927|7923|31827
1587055200000|2020-04-16 16:40:00|7951|7948|7934|7931|7960|7958|7928|7925|72342
1587055500000|2020-04-16 16:45:00|7935|7932|7915|7913|7936|7934|7910|7905|72253
1587055800000|2020-04-16 16:50:00|7914|7911|7903|7902|7918|7915|7903|7901|60369
1587056100000|2020-04-16 16:55:00|7904|7901|7912|7907|7927|7923|7894|7892|91352
1587056400000|2020-04-16 17:00:00|7911|7906|7909|7906|7920|7916|7904|7901|46262
1587056700000|2020-04-16 17:05:00|7908|7907|7886|7882|7920|7919|7885|7881|100688
1587057000000|2020-04-16 17:10:00|7885|7883|7915|7912|7916|7912|7883|7880|103882
1587057300000|2020-04-16 17:15:00|7914|7910|7923|7921|7923|7921|7896|7893|83447
1587057600000|2020-04-16 17:20:00|7924|7920|7947|7944|7954|7951|7914|7909|181352
1587057900000|2020-04-16 17:25:00|7946|7942|7968|7966|7971|7968|7936|7929|96383
1587058200000|2020-04-16 17:30:00|7967|7965|8003|7999|8010|8007|7965|7961|133165
1587058500000|2020-04-16 17:35:00|8004|8000|7998|7996|8009|8006|7996|7992|116624
1587058800000|2020-04-16 17:40:00|7999|7997|8038|8035|8050|8048|7995|7994|116102
1587059100000|2020-04-16 17:45:00|8037|8034|8008|8006|8042|8037|8007|8005|64639
1587059400000|2020-04-16 17:50:00|8007|8007|8005|8004|8030|8024|7998|7996|87570
1587059700000|2020-04-16 17:55:00|8004|8001|8027|8024|8027|8024|7996|7995|64002
1587060000000|2020-04-16 18:00:00|8026|8023|8040|8037|8048|8044|7996|7993|75057
1587060300000|2020-04-16 18:05:00|8044|8038|8077|8074|8093|8085|8025|8021|95738
1587060600000|2020-04-16 18:10:00|8076|8072|8083|8079|8084|8080|8056|8052|48522
1587060900000|2020-04-16 18:15:00|8082|8078|8075|8071|8095|8093|8071|8066|60625
1587061200000|2020-04-16 18:20:00|8076|8072|8060|8056|8080|8076|8056|8053|105791
1587061500000|2020-04-16 18:25:00|8059|8055|8065|8061|8077|8076|8048|8045|54687
1587061800000|2020-04-16 18:30:00|8064|8060|8045|8044|8068|8065|8040|8037|142926
1587062100000|2020-04-16 18:35:00|8044|8043|8042|8038|8061|8059|8028|8025|63771
1587062400000|2020-04-16 18:40:00|8043|8039|8029|8027|8050|8048|8022|8018|45355
1587062700000|2020-04-16 18:45:00|8030|8028|8035|8034|8042|8041|8024|8020|108012
1587063000000|2020-04-16 18:50:00|8034|8033|8034|8033|8040|8039|8017|8015|81231
1587063300000|2020-04-16 18:55:00|8033|8031|8037|8036|8046|8044|8033|8030|101617
1587063600000|2020-04-16 19:00:00|8038|8035|8029|8028|8044|8043|8026|8023|75833
1587063900000|2020-04-16 19:05:00|8028|8027|8018|8017|8044|8041|8018|8016|103115
1587064200000|2020-04-16 19:10:00|8017|8013|8041|8039|8050|8047|8016|8013|94341
1587064500000|2020-04-16 19:15:00|8040|8038|8047|8044|8055|8053|8035|8033|85471
1587064800000|2020-04-16 19:20:00|8046|8045|8075|8074|8075|8074|8039|8036|69040
1587065100000|2020-04-16 19:25:00|8076|8075|8076|8075|8083|8081|8056|8053|78279
1587065400000|2020-04-16 19:30:00|8077|8076|8087|8085|8095|8093|8064|8060|85091
1587065700000|2020-04-16 19:35:00|8088|8086|8081|8079|8090|8088|8075|8073|75526
1587066000000|2020-04-16 19:40:00|8080|8080|8070|8068|8081|8080|8065|8064|74422
1587066300000|2020-04-16 19:45:00|8071|8069|8048|8044|8076|8073|8042|8040|98823
1587066600000|2020-04-16 19:50:00|8047|8043|8045|8042|8058|8055|8006|8001|403063
1587066900000|2020-04-16 19:55:00|8044|8038|8003|7995|8044|8043|7992|7989|723659
1587067200000|2020-04-16 20:00:00|8002|7999|8011|7995|8011|8000|7981|7936|82879
1587067500000|2020-04-16 20:05:00||7990||8000||8000||7990|134
1587067800000|2020-04-16 20:10:00|8055|7990|8000|7991|8055|7991|8000|7990|1035
1587068100000|2020-04-16 20:15:00|||||||||10751
1587068400000|2020-04-16 20:20:00|||||||||167
1587068700000|2020-04-16 20:25:00|||||||||512
1587069000000|2020-04-16 20:30:00|8005|7990|8005|7976|8005|7990|7975|7970|2259
1587069300000|2020-04-16 20:35:00|8000|7980|8000|7976|8000|7999|8000|7976|1791
1587069600000|2020-04-16 20:40:00|7976|7975|8025|7970|8075|8000|7976|7970|2331
1587069900000|2020-04-16 20:45:00||7971||8000||8000||7970|1028
1587070200000|2020-04-16 20:50:00|8075|8001|8128|8001|8130|8026|8075|8000|796
1587070500000|2020-04-16 20:55:00|8095|8003|8129|8005|8130|8114|8095|8001|647
1587070800000|2020-04-16 21:00:00|8100|8023|8176|8125|8177|8153|8095|8005|1487
1587071100000|2020-04-16 21:05:00|8177|8158|8177|8141|8177|8158|8177|8125|93
1587071400000|2020-04-16 21:10:00|8176|8125|8177|8051|8177|8162|8175|8007|601
1587071700000|2020-04-16 21:15:00|8175|8015|8244|8228|8300|8228|8175|8015|1382
1587072000000|2020-04-16 21:20:00|8300|8237|8320|8312|8375|8312|8300|8127|3376
1587072300000|2020-04-16 21:25:00|8325|8314|8316|8215|8325|8316|8316|8102|939
1587072600000|2020-04-16 21:30:00|8300|8225|8260|8151|8300|8260|8260|8150|1952
1587072900000|2020-04-16 21:35:00|8288|8215|8300|8230|8300|8290|8288|8215|1559
1587073200000|2020-04-16 21:40:00|8315|8244|8300|8230|8315|8314|8300|8230|1953
1587073500000|2020-04-16 21:45:00|8298||8300||8300||8298||113
1587073800000|2020-04-16 21:50:00|8299||8250||8299||8250||917
1587074100000|2020-04-16 21:55:00|8299|8150|8255|8200|8300|8250|8240|8150|706
1587074400000|2020-04-16 22:00:00|8300|8150|8324|8300|8325|8300|8300|8150|1405
1587074700000|2020-04-16 22:05:00|8325|8306|8375|8305|8375|8306|8310|8300|1074
1587075000000|2020-04-16 22:10:00|8370|8300|8325|8300|8370|8300|8325|8300|1765
1587075300000|2020-04-16 22:15:00|8324|8175|8299|8249|8324|8249|8299|8175|186
1587075600000|2020-04-16 22:20:00|8300||8297||8300||8297||1215
1587075900000|2020-04-16 22:25:00|8298|8295|8305|8300|8305|8300|8298|8295|738
1587076200000|2020-04-16 22:30:00|8330|8305|8383|8380|8383|8380|8330|8305|2221
1587076500000|2020-04-16 22:35:00|8395|8383|8394|8380|8398|8385|8385|8380|1386
1587076800000|2020-04-16 22:40:00|8395|8385|8385|8380|8398|8385|8385|8380|1763
1587077100000|2020-04-16 22:45:00|8395|8383|8395|8383|8395|8383|8395|8383|2008
1587077400000|2020-04-16 22:50:00|8400||8454||8465||8400||595
1587077700000|2020-04-16 22:55:00|8455|8380|8440|8405|8455|8444|8440|8380|2491
1587078000000|2020-04-16 23:00:00|8430|8415|8425|8380|8439|8422|8424|8380|805
1587078300000|2020-04-16 23:05:00|8420||8408||8420||8408||693
1587078600000|2020-04-16 23:10:00|8410||8410||8410||8400||915
1587078900000|2020-04-16 23:15:00|8405||8410||8410||8390||596
1587079200000|2020-04-16 23:20:00|||||||||17
1587079500000|2020-04-16 23:25:00|8400|8390|8395|8390|8400|8390|8395|8390|373
1587079800000|2020-04-16 23:30:00|8390|8380|8420|8375|8420|8395|8390|8375|1735
1587080100000|2020-04-16 23:35:00|8400|8400|8400|8375|8400|8400|8400|8375|1988
1587080400000|2020-04-16 23:40:00|||||||||783
1587080700000|2020-04-16 23:45:00|8395|8365|8400|8365|8400|8365|8375|8365|1622
1587081000000|2020-04-16 23:50:00|8375|8375|8385|8365|8400|8375|8375|8365|514
1587081300000|2020-04-16 23:55:00|8400|8385|8385|8365|8400|8385|8375|8365|909
1587110400000|2020-04-17 08:00:00|||||||||50
1587111900000|2020-04-17 08:25:00|8300|8296|8300|8225|8300|8296|8300|8225|98
1587112200000|2020-04-17 08:30:00|8340|8200|8290|8208|8340|8209|8290|8110|0
1587112500000|2020-04-17 08:35:00|8289|8209|8285|8207|8290|8209|8285|8110|4
1587112800000|2020-04-17 08:40:00|8284|8110|8284|8211|8285|8211|8284|8110|0
1587113100000|2020-04-17 08:45:00||8210||8205||8210||8110|0
1587113400000|2020-04-17 08:50:00||8204||8194||8216||8110|0
1587113700000|2020-04-17 08:55:00||8202||8176||8224||8110|0
1587114000000|2020-04-17 09:00:00||8183||8180||8225||8110|0
1587114300000|2020-04-17 09:05:00||8110||8182||8216||8110|0
1587114600000|2020-04-17 09:10:00|8280|8110|8279|8159|8280|8213|8279|8110|0
1587114900000|2020-04-17 09:15:00||8110||8155||8211||8110|0
1587115200000|2020-04-17 09:20:00||8110||8180||8213||8110|0
1587115500000|2020-04-17 09:25:00|8330|8205|8320|8240|8340|8240|8300|8180|100
1587115800000|2020-04-17 09:30:00|8319||8325||8340||8318||0
1587116100000|2020-04-17 09:35:00|8335||8340||8340||8335||0
1587116400000|2020-04-17 09:40:00|8339||8339||8339||8328||0
1587116700000|2020-04-17 09:45:00||8246||8240||8250||8240|0
1587117000000|2020-04-17 09:50:00|8340|8246|8339|8250|8340|8277|8339|8240|0
1587117300000|2020-04-17 09:55:00||8257||8269||8275||8240|0
1587117600000|2020-04-17 10:00:00|8340|8271|8340|8248|8340|8302|8340|8240|0
1587117900000|2020-04-17 10:05:00|8339|8240|8339|8240|8339|8265|8339|8240|0
1587118200000|2020-04-17 10:10:00|8340|8245|8339|8240|8340|8271|8339|8240|0
1587118500000|2020-04-17 10:15:00||8243||8262||8274||8240|0
1587118800000|2020-04-17 10:20:00|8340|8269|8340|8279|8340|8280|8339|8240|51
1587119100000|2020-04-17 10:25:00||8240||8240||8277||8240|0
1587119400000|2020-04-17 10:30:00||8241||8279||8279||8240|0
1587119700000|2020-04-17 10:35:00||8278||8279||8281||8240|0
1587120000000|2020-04-17 10:40:00|8339|8280|8339|8240|8339|8281|8339|8240|0
1587120300000|2020-04-17 10:45:00||8246||8280||8280||8240|0
1587120600000|2020-04-17 10:50:00|8340|8240|8340|8280|8340|8281|8340|8240|0
1587120900000|2020-04-17 10:55:00||8240||8240||8284||8240|0
1587121200000|2020-04-17 11:00:00|8320|8285|8324|8285|8340|8286|8320|8285|548
1587121500000|2020-04-17 11:05:00|8316|8300|8313|8310|8336|8317|8295|8285|2374
1587121800000|2020-04-17 11:10:00|8336|8315|8379|8315|8380|8370|8313|8310|7089
1587122100000|2020-04-17 11:15:00|8360|8310|8355|8330|8360|8330|8355|8310|2
1587122400000|2020-04-17 11:20:00|8330|8310|8355|8310|8355|8310|8330|8310|0
1587122700000|2020-04-17 11:25:00|8335|8315|8335|8315|8335|8315|8335|8315|1270
1587123000000|2020-04-17 11:30:00|8331|8285|8335|8334|8335|8334|8331|8285|213
1587123300000|2020-04-17 11:35:00|8334|8285|8335|8294|8335|8305|8329|8285|862
1587123600000|2020-04-17 11:40:00|8300|8285|8300|8285|8300|8285|8300|8285|0
1587123900000|2020-04-17 11:45:00|8285|8283|8285|8240|8285|8283|8284|8240|1031
1587124200000|2020-04-17 11:50:00|8300|8280|8320|8280|8320|8299|8299|8240|855
1587124500000|2020-04-17 11:55:00|8335|8285|8310|8285|8335|8291|8310|8285|130
1587124800000|2020-04-17 12:00:00|8300|8280|8275|8250|8300|8280|8275|8250|9070
1587125100000|2020-04-17 12:05:00|8270|8240|8225|8210|8280|8240|8225|8210|948
1587125400000|2020-04-17 12:10:00|8222|8200|8225|8200|8225|8214|8210|8200|1209
1587125700000|2020-04-17 12:15:00|8240|8225|8240|8225|8240|8225|8236|8225|1065
1587126000000|2020-04-17 12:20:00|8238|8226|8238|8225|8238|8232|8226|8225|2846
1587126300000|2020-04-17 12:25:00|8249|8230|8242|8236|8249|8240|8242|8225|745
1587126600000|2020-04-17 12:30:00|8236|8225|8240|8226|8249|8226|8233|8225|1712
1587126900000|2020-04-17 12:35:00||8227||8227||8227||8227|217
1587127200000|2020-04-17 12:40:00|8230|8232|8234|8200|8240|8232|8230|8200|1320
1587127500000|2020-04-17 12:45:00|8230|8203|8230|8200|8230|8203|8213|8181|505
1587127800000|2020-04-17 12:50:00|8216|8181|8195|8190|8216|8190|8166|8150|952
1587128100000|2020-04-17 12:55:00|8160|8150|8191|8190|8195|8190|8160|8150|17024
1587128400000|2020-04-17 13:00:00|8195|8170|8193|8170|8195|8175|8180|8170|7369
1587128700000|2020-04-17 13:05:00|8186|8156|8132|8125|8193|8156|8118|8100|8520
1587129000000|2020-04-17 13:10:00|8133|8127|8099|8088|8133|8128|8099|8088|5417
1587129300000|2020-04-17 13:15:00|8100|8080|8100|8078|8120|8098|8094|8078|1103
1587129600000|2020-04-17 13:20:00|8120|8089|8100|8088|8120|8097|8099|8078|1578
1587129900000|2020-04-17 13:25:00|8120|8079|8133|8112|8133|8112|8090|8050|20663
1587130200000|2020-04-17 13:30:00|8117|8090|8231|8223|8249|8242|8117|8090|177604
1587130500000|2020-04-17 13:35:00|8229|8227|8288|8280|8290|8286|8226|8219|146382
1587130800000|2020-04-17 13:40:00|8289|8279|8304|8297|8310|8302|8233|8227|174035
1587131100000|2020-04-17 13:45:00|8305|8300|8318|8312|8350|8349|8304|8299|145165
1587131400000|2020-04-17 13:50:00|8315|8311|8330|8324|8349|8344|8301|8291|113288
1587131700000|2020-04-17 13:55:00|8334|8325|8380|8376|8382|8378|8334|8325|148539
1587132000000|2020-04-17 14:00:00|8378|8375|8368|8365|8387|8379|8328|8322|123981
1587132300000|2020-04-17 14:05:00|8369|8368|8371|8367|8380|8375|8342|8338|144167
1587132600000|2020-04-17 14:10:00|8369|8368|8312|8308|8372|8369|8293|8288|125006
1587132900000|2020-04-17 14:15:00|8313|8309|8302|8298|8325|8322|8269|8265|112827
1587133200000|2020-04-17 14:20:00|8301|8292|8310|8307|8312|8309|8262|8259|106746
1587133500000|2020-04-17 14:25:00|8309|8305|8303|8298|8346|8342|8300|8297|73326
1587133800000|2020-04-17 14:30:00|8302|8299|8269|8266|8309|8305|8262|8259|69793
1587134100000|2020-04-17 14:35:00|8268|8263|8302|8297|8307|8302|8264|8261|60557
1587134400000|2020-04-17 14:40:00|8301|8296|8329|8323|8339|8336|8295|8291|97461
1587134700000|2020-04-17 14:45:00|8325|8320|8286|8281|8329|8326|8272|8268|83977
1587135000000|2020-04-17 14:50:00|8287|8282|8325|8323|8328|8325|8287|8282|70397
1587135300000|2020-04-17 14:55:00|8324|8321|8369|8366|8375|8373|8316|8313|201835
1587135600000|2020-04-17 15:00:00|8368|8365|8400|8397|8416|8413|8365|8359|176164
1587135900000|2020-04-17 15:05:00|8401|8396|8388|8384|8420|8417|8379|8375|124803
1587136200000|2020-04-17 15:10:00|8389|8385|8408|8404|8416|8413|8379|8376|97123
1587136500000|2020-04-17 15:15:00|8409|8400|8435|8432|8442|8440|8399|8394|175462
1587136800000|2020-04-17 15:20:00|8434|8431|8413|8407|8448|8444|8389|8385|161102
1587137100000|2020-04-17 15:25:00|8414|8408|8417|8412|8428|8424|8396|8391|145875
1587137400000|2020-04-17 15:30:00|8416|8411|8448|8444|8449|8448|8411|8407|154777
1587137700000|2020-04-17 15:35:00|8447|8445|8442|8441|8463|8459|8431|8427|207257
1587138000000|2020-04-17 15:40:00|8443|8442|8442|8437|8466|8464|8436|8433|87781
1587138300000|2020-04-17 15:45:00|8443|8438|8433|8430|8452|8450|8423|8420|93106
1587138600000|2020-04-17 15:50:00|8432|8429|8438|8436|8449|8446|8408|8405|96521
1587138900000|2020-04-17 15:55:00|8437|8435|8482|8478|8484|8481|8435|8433|73097
1587139200000|2020-04-17 16:00:00|8483|8479|8483|8480|8495|8494|8462|8458|103651
1587139500000|2020-04-17 16:05:00|8484|8481|8518|8514|8524|8520|8483|8479|261866
1587139800000|2020-04-17 16:10:00|8517|8512|8522|8519|8539|8535|8497|8493|136383
1587140100000|2020-04-17 16:15:00|8521|8517|8543|8539|8545|8543|8515|8515|74696
1587140400000|2020-04-17 16:20:00|8541|8540|8502|8498|8545|8544|8499|8497|132655
1587140700000|2020-04-17 16:25:00|8500|8499|8500|8497|8513|8512|8495|8492|121875
1587141000000|2020-04-17 16:30:00|8501|8498|8524|8521|8528|8527|8497|8495|53967
1587141300000|2020-04-17 16:35:00|8523|8522|8536|8534|8540|8539|8519|8516|88399
1587141600000|2020-04-17 16:40:00|8537|8532|8558|8554|8580|8578|8523|8520|192209
1587141900000|2020-04-17 16:45:00|8559|8555|8582|8581|8585|8583|8555|8551|154015
1587142200000|2020-04-17 16:50:00|8583|8582|8544|8542|8586|8585|8542|8540|100353
1587142500000|2020-04-17 16:55:00|8543|8541|8558|8556|8560|8557|8530|8528|66694
1587142800000|2020-04-17 17:00:00|8557|8554|8557|8554|8584|8582|8549|8547|129220
1587143100000|2020-04-17 17:05:00|8560|8557|8559|8556|8565|8563|8536|8532|43633
1587143400000|2020-04-17 17:10:00|8558|8553|8555|8553|8568|8564|8549|8548|48663
1587143700000|2020-04-17 17:15:00|8554|8551|8586|8582|8588|8586|8553|8551|70226
1587144000000|2020-04-17 17:20:00|8585|8583|8553|8549|8588|8586|8537|8534|84140
1587144300000|2020-04-17 17:25:00|8551|8550|8560|8558|8578|8576|8547|8545|82192
1587144600000|2020-04-17 17:30:00|8561|8559|8560|8557|8575|8572|8556|8553|50563
1587144900000|2020-04-17 17:35:00|8561|8558|8595|8592|8600|8600|8557|8553|108282
1587145200000|2020-04-17 17:40:00|8594|8590|8554|8552|8594|8590|8538|8536|94422
1587145500000|2020-04-17 17:45:00|8553|8550|8497|8495|8553|8551|8497|8494|140885
1587145800000|2020-04-17 17:50:00|8496|8494|8514|8512|8521|8517|8495|8493|82640
1587146100000|2020-04-17 17:55:00|8513|8511|8523|8521|8535|8533|8508|8505|103301
1587146400000|2020-04-17 18:00:00|8522|8520|8493|8489|8523|8520|8469|8465|99050
1587146700000|2020-04-17 18:05:00|8492|8490|8492|8489|8502|8501|8475|8474|90529
1587147000000|2020-04-17 18:10:00|8493|8490|8477|8473|8493|8490|8456|8453|71358
1587147300000|2020-04-17 18:15:00|8475|8474|8499|8498|8507|8504|8454|8452|119227
1587147600000|2020-04-17 18:20:00|8498|8497|8489|8486|8512|8511|8485|8481|133312
1587147900000|2020-04-17 18:25:00|8490|8487|8487|8484|8508|8506|8480|8478|114833
1587148200000|2020-04-17 18:30:00|8488|8486|8499|8496|8499|8497|8472|8470|95006
1587148500000|2020-04-17 18:35:00|8498|8495|8489|8487|8500|8498|8471|8466|59206
1587148800000|2020-04-17 18:40:00|8490|8488|8494|8492|8498|8495|8476|8473|65950
1587149100000|2020-04-17 18:45:00|8493|8490|8488|8486|8499|8496|8484|8482|89612
1587149400000|2020-04-17 18:50:00|8487|8484|8476|8474|8490|8488|8471|8469|108660
1587149700000|2020-04-17 18:55:00|8477|8475|8493|8490|8497|8495|8466|8464|82147
1587150000000|2020-04-17 19:00:00|8494|8491|8523|8521|8525|8524|8485|8480|100204
1587150300000|2020-04-17 19:05:00|8522|8522|8537|8535|8537|8535|8515|8513|85212
1587150600000|2020-04-17 19:10:00|8538|8536|8538|8536|8545|8541|8521|8520|102033
1587150900000|2020-04-17 19:15:00|8539|8537|8561|8559|8562|8561|8537|8536|117040
1587151200000|2020-04-17 19:20:00|8560|8560|8538|8536|8565|8562|8531|8528|91882
1587151500000|2020-04-17 19:25:00|8537|8537|8544|8543|8553|8551|8529|8527|76976
1587151800000|2020-04-17 19:30:00|8545|8544|8569|8566|8575|8574|8545|8544|128869
1587152100000|2020-04-17 19:35:00|8568|8567|8594|8593|8599|8598|8564|8562|234499
1587152400000|2020-04-17 19:40:00|8595|8594|8609|8608|8618|8615|8590|8588|254612
1587152700000|2020-04-17 19:45:00|8608|8607|8644|8642|8648|8647|8604|8603|275477
1587153000000|2020-04-17 19:50:00|8645|8643|8725|8723|8741|8740|8644|8643|723881
1587153300000|2020-04-17 19:55:00|8724|8724|8723|8717|8750|8747|8685|8682|793440
1587153600000|2020-04-17 20:00:00|8719|8718|8749|8716|8750|8740|8716|8621|97742
1587153900000|2020-04-17 20:05:00|8720|8670|8715|8675|8733|8720|8715|8670|5477
1587154200000|2020-04-17 20:10:00|8712|8688|8713|8690|8715|8714|8708|8672|2844
1587154500000|2020-04-17 20:15:00|8708|8675|8700|8672|8733|8713|8680|8667|3229
1587154800000|2020-04-17 20:20:00|8715|8680|8715|8700|8715|8700|8715|8680|456
1587155100000|2020-04-17 20:25:00|8720|8685|8720|8685|8720|8719|8717|8685|27472
1587155400000|2020-04-17 20:30:00|8725|8690|8715|8691|8725|8691|8715|8690|299
1587155700000|2020-04-17 20:35:00|8710|8692|8713|8691|8715|8692|8710|8691|1163
1587156000000|2020-04-17 20:40:00|8710||8710||8714||8710||220
1587156300000|2020-04-17 20:45:00|8705||8705||8705||8697||251
1587156600000|2020-04-17 20:50:00|8708|8693|8703|8692|8708|8701|8701|8691|249
1587156900000|2020-04-17 20:55:00|8715|8703|8715|8710|8715|8710|8715|8703|440
1587369600000|2020-04-20 08:00:00|8612|8588|8612|8491|8612|8588|8600|8488|1079
1587369900000|2020-04-20 08:05:00||8488||8492||8492||8488|23
1587370200000|2020-04-20 08:10:00||8488||8490||8493||8488|0
1587370500000|2020-04-20 08:15:00||8491||8492||8492||8482|0
1587370800000|2020-04-20 08:20:00||8491||8478||8491||8352|40
1587371100000|2020-04-20 08:25:00|8578|8470|8495|8452|8578|8471|8495|8352|388
1587371400000|2020-04-20 08:30:00|8490|8439|8450|8351|8490|8450|8435|8348|91
1587371700000|2020-04-20 08:35:00|8448|8350|8440|8351|8490|8352|8440|8350|0
1587372000000|2020-04-20 08:40:00|8446|8352|8446|8355|8446|8355|8446|8352|200
1587372300000|2020-04-20 08:45:00|8460|8356|8490|8364|8490|8364|8460|8355|73
1587372600000|2020-04-20 08:50:00|8401|8363|8439|8362|8490|8363|8401|8361|0
1587372900000|2020-04-20 08:55:00||8363||8400||8400||8358|125
1587373200000|2020-04-20 09:00:00|||||||||550
1587373800000|2020-04-20 09:10:00|||||||||395
1587374100000|2020-04-20 09:15:00||8410||8400||8416||8400|1145
1587374400000|2020-04-20 09:20:00||8387||8386||8388||8230|870
1587374700000|2020-04-20 09:25:00|8385|8352|8385|8371|8385|8386|8385|8310|307
1587375000000|2020-04-20 09:30:00||8321||8351||8372||8321|18
1587375300000|2020-04-20 09:35:00||8367||8365||8368||8351|0
1587375600000|2020-04-20 09:40:00|8434|8364|8439|8385|8439|8385|8434|8321|229
1587375900000|2020-04-20 09:45:00|8415||8415||8415||8415||0
1587376500000|2020-04-20 09:55:00|8400|8377|8400|8385|8400|8385|8400|8320|371
1587376800000|2020-04-20 10:00:00|8385|8375|8400|8375|8400|8375|8382|8375|295
1587377100000|2020-04-20 10:05:00||8321||8357||8375||8320|2000
1587377400000|2020-04-20 10:10:00||8321||8372||8372||8320|627
1587377700000|2020-04-20 10:15:00|8421|8373|8432|8375|8439|8380|8400|8372|649
1587378000000|2020-04-20 10:20:00|8439|8376|8439|8375|8439|8400|8425|8375|800
1587378300000|2020-04-20 10:25:00|8385|8372|8384|8370|8385|8372|8375|8353|1300
1587378600000|2020-04-20 10:30:00|||||||||29
1587378900000|2020-04-20 10:35:00||8365||8365||8365||8365|365
1587379200000|2020-04-20 10:40:00|8380|8360|8384|8360|8384|8360|8370|8360|556
1587379500000|2020-04-20 10:45:00|||||||||1
1587379800000|2020-04-20 10:50:00|8383||8383||8383||8383||200
1587380100000|2020-04-20 10:55:00|8350|8350|8370|8321|8370|8350|8350|8315|3286
1587380400000|2020-04-20 11:00:00|8365|8325|8360|8348|8383|8380|8348|8325|9183
1587380700000|2020-04-20 11:05:00|8362|8349|8355|8350|8362|8353|8355|8348|215
1587381000000|2020-04-20 11:10:00|8356|8348|8375|8355|8375|8355|8335|8325|1636
1587381300000|2020-04-20 11:15:00|8372|8360|8350|8327|8375|8360|8335|8325|2423
1587381600000|2020-04-20 11:20:00|8344|8326|8330|8300|8350|8326|8317|8280|4350
1587381900000|2020-04-20 11:25:00|8342|8284|8339|8290|8354|8300|8285|8280|3075
1587382200000|2020-04-20 11:30:00|8329|8286|8310|8280|8339|8326|8310|8275|2313
1587382500000|2020-04-20 11:35:00|8318|8290|8320|8300|8339|8300|8299|8280|181
1587382800000|2020-04-20 11:40:00|8318|8290|8290|8268|8320|8300|8268|8252|3687
1587383100000|2020-04-20 11:45:00|8299|8275|8270|8257|8299|8292|8262|8252|2066
1587383400000|2020-04-20 11:50:00|8260|8253|8250|8246|8270|8264|8250|8237|2825
1587383700000|2020-04-20 11:55:00|8255|8250|8281|8266|8300|8297|8255|8246|3611
1587384000000|2020-04-20 12:00:00|8285|8270|8312|8305|8339|8312|8285|8270|8267
1587384300000|2020-04-20 12:05:00|8310|8301|8375|8328|8414|8400|8297|8280|10414
1587384600000|2020-04-20 12:10:00|8370|8327|8360|8322|8375|8370|8330|8310|14356
1587384900000|2020-04-20 12:15:00|8355|8325|8340|8315|8375|8350|8340|8311|3769
1587385200000|2020-04-20 12:20:00|8338|8318|8320|8310|8340|8330|8310|8307|4398
1587385500000|2020-04-20 12:25:00|8310|8307|8337|8320|8337|8330|8310|8307|2291
1587385800000|2020-04-20 12:30:00|8350|8337|8295|8285|8350|8337|8290|8285|8644
1587386100000|2020-04-20 12:35:00|8293|8286|8306|8290|8306|8298|8290|8270|3629
1587386400000|2020-04-20 12:40:00|8302|8275|8320|8306|8343|8340|8294|8275|3006
1587386700000|2020-04-20 12:45:00|8310|8275|8299|8277|8320|8315|8290|8275|5896
1587387000000|2020-04-20 12:50:00|8289|8275|8288|8262|8299|8280|8257|8249|6767
1587387300000|2020-04-20 12:55:00|8280|8265|8280|8270|8287|8273|8267|8262|2732
1587387600000|2020-04-20 13:00:00|8278|8262|8275|8241|8280|8272|8237|8225|6085
1587387900000|2020-04-20 13:05:00|8280|8242|8240|8220|8287|8280|8235|8212|15471
1587388200000|2020-04-20 13:10:00|8237|8215|8250|8220|8268|8240|8220|8215|6856
1587388500000|2020-04-20 13:15:00|8227|8215|8230|8210|8270|8230|8205|8187|14720
1587388800000|2020-04-20 13:20:00|8219|8211|8240|8228|8248|8236|8219|8210|5160
1587389100000|2020-04-20 13:25:00|8247|8240|8330|8250|8330|8275|8246|8228|11345
1587389400000|2020-04-20 13:30:00|8268|8257|8227|8222|8365|8345|8211|8207|612234
1587389700000|2020-04-20 13:35:00|8228|8226|8353|8344|8360|8356|8227|8222|220940
1587390000000|2020-04-20 13:40:00|8352|8345|8374|8367|8390|8389|8314|8308|188754
1587390300000|2020-04-20 13:45:00|8373|8366|8369|8366|8388|8381|8330|8324|162527
1587390600000|2020-04-20 13:50:00|8368|8367|8389|8382|8443|8441|8367|8364|228082
1587390900000|2020-04-20 13:55:00|8388|8383|8447|8442|8468|8462|8388|8383|188374
1587391200000|2020-04-20 14:00:00|8448|8444|8442|8436|8454|8449|8406|8402|148985
1587391500000|2020-04-20 14:05:00|8443|8437|8466|8462|8488|8485|8439|8436|149490
1587391800000|2020-04-20 14:10:00|8465|8459|8475|8470|8491|8488|8436|8433|119460
1587392100000|2020-04-20 14:15:00|8473|8471|8471|8467|8498|8493|8441|8438|191522
1587392400000|2020-04-20 14:20:00|8470|8470|8474|8469|8499|8497|8462|8458|144341
1587392700000|2020-04-20 14:25:00|8473|8467|8449|8446|8479|8475|8447|8444|56183
1587393000000|2020-04-20 14:30:00|8451|8447|8462|8459|8488|8483|8441|8438|92159
1587393300000|2020-04-20 14:35:00|8463|8460|8485|8481|8488|8485|8460|8455|59650
1587393600000|2020-04-20 14:40:00|8487|8483|8530|8526|8563|8562|8480|8479|159518
1587393900000|2020-04-20 14:45:00|8529|8527|8581|8577|8587|8585|8528|8525|95157
1587394200000|2020-04-20 14:50:00|8580|8576|8592|8588|8614|8609|8569|8568|100311
1587394500000|2020-04-20 14:55:00|8594|8589|8642|8635|8659|8657|8591|8588|150694
1587394800000|2020-04-20 15:00:00|8641|8637|8632|8629|8679|8677|8624|8622|115012
1587395100000|2020-04-20 15:05:00|8631|8626|8636|8632|8662|8657|8616|8615|80846
1587395400000|2020-04-20 15:10:00|8639|8633|8573|8569|8645|8641|8570|8568|95682
1587395700000|2020-04-20 15:15:00|8574|8570|8600|8596|8624|8621|8561|8554|135397
1587396000000|2020-04-20 15:20:00|8602|8597|8609|8605|8624|8622|8597|8593|88504
1587396300000|2020-04-20 15:25:00|8607|8603|8639|8633|8649|8644|8578|8576|84054
1587396600000|2020-04-20 15:30:00|8637|8632|8668|8664|8668|8664|8618|8613|68427
1587396900000|2020-04-20 15:35:00|8666|8661|8690|8687|8697|8695|8647|8644|95138
1587397200000|2020-04-20 15:40:00|8692|8689|8669|8665|8700|8699|8669|8665|66459
1587397500000|2020-04-20 15:45:00|8668|8666|8696|8693|8700|8696|8668|8666|44103
1587397800000|2020-04-20 15:50:00|8695|8692|8672|8668|8699|8696|8656|8653|55924
1587398100000|2020-04-20 15:55:00|8671|8669|8697|8694|8697|8694|8666|8664|41234
1587398400000|2020-04-20 16:00:00|8696|8695|8659|8655|8699|8696|8655|8650|73792
1587398700000|2020-04-20 16:05:00|8657|8653|8666|8662|8672|8669|8648|8646|66020
1587399000000|2020-04-20 16:10:00|8669|8663|8612|8608|8669|8666|8603|8600|91299
1587399300000|2020-04-20 16:15:00|8611|8607|8597|8594|8617|8614|8593|8590|69644
1587399600000|2020-04-20 16:20:00|8596|8595|8591|8590|8612|8609|8582|8579|65822
1587399900000|2020-04-20 16:25:00|8593|8591|8585|8582|8614|8609|8574|8570|57846
1587400200000|2020-04-20 16:30:00|8586|8583|8608|8604|8626|8622|8583|8582|44976
1587400500000|2020-04-20 16:35:00|8609|8606|8607|8605|8625|8624|8604|8602|65238
1587400800000|2020-04-20 16:40:00|8606|8604|8572|8568|8607|8604|8569|8566|51697
1587401100000|2020-04-20 16:45:00|8571|8567|8572|8569|8597|8592|8567|8562|93119
1587401400000|2020-04-20 16:50:00|8574|8570|8547|8544|8577|8575|8535|8531|52520
1587401700000|2020-04-20 16:55:00|8546|8545|8534|8532|8561|8559|8530|8528|118227
1587402000000|2020-04-20 17:00:00|8535|8533|8524|8520|8542|8539|8505|8504|89916
1587402300000|2020-04-20 17:05:00|8526|8521|8561|8560|8568|8565|8520|8517|87906
1587402600000|2020-04-20 17:10:00|8562|8561|8547|8546|8575|8572|8546|8543|73133
1587402900000|2020-04-20 17:15:00|8546|8543|8540|8536|8563|8560|8535|8533|71475
1587403200000|2020-04-20 17:20:00|8541|8538|8544|8540|8570|8567|8537|8536|88504
1587403500000|2020-04-20 17:25:00|8543|8539|8586|8583|8598|8596|8529|8526|124136
1587403800000|2020-04-20 17:30:00|8587|8584|8541|8538|8596|8593|8529|8527|50762
1587404100000|2020-04-20 17:35:00|8545|8541|8563|8561|8573|8570|8526|8522|54450
1587404400000|2020-04-20 17:40:00|8564|8562|8545|8543|8586|8584|8545|8543|72666
1587404700000|2020-04-20 17:45:00|8547|8544|8529|8527|8550|8548|8520|8516|125304
1587405000000|2020-04-20 17:50:00|8530|8528|8531|8527|8549|8548|8524|8521|106613
1587405300000|2020-04-20 17:55:00|8533|8528|8511|8508|8534|8532|8505|8504|100065
1587405600000|2020-04-20 18:00:00|8510|8507|8542|8540|8543|8541|8493|8490|81509
1587405900000|2020-04-20 18:05:00|8538|8535|8540|8537|8552|8549|8529|8527|61002
1587406200000|2020-04-20 18:10:00|8539|8538|8455|8452|8541|8539|8448|8445|115790
1587406500000|2020-04-20 18:15:00|8457|8453|8432|8429|8485|8482|8425|8422|105213
1587406800000|2020-04-20 18:20:00|8431|8430|8394|8390|8446|8443|8389|8388|108738
1587407100000|2020-04-20 18:25:00|8395|8391|8345|8341|8399|8396|8333|8331|115288
1587407400000|2020-04-20 18:30:00|8344|8340|8405|8402|8407|8404|8342|8338|139404
1587407700000|2020-04-20 18:35:00|8404|8401|8417|8413|8435|8432|8397|8394|105082
1587408000000|2020-04-20 18:40:00|8418|8414|8391|8386|8430|8425|8370|8366|121770
1587408300000|2020-04-20 18:45:00|8390|8385|8389|8387|8427|8424|8366|8365|152367
1587408600000|2020-04-20 18:50:00|8390|8386|8345|8341|8392|8388|8342|8339|144145
1587408900000|2020-04-20 18:55:00|8344|8343|8318|8316|8348|8345|8310|8308|123669
1587409200000|2020-04-20 19:00:00|8317|8315|8376|8373|8408|8403|8317|8315|242558
1587409500000|2020-04-20 19:05:00|8378|8374|8344|8341|8378|8374|8332|8330|105134
1587409800000|2020-04-20 19:10:00|8346|8342|8346|8343|8365|8362|8327|8326|95806
1587410100000|2020-04-20 19:15:00|8344|8341|8314|8311|8346|8343|8312|8310|150543
1587410400000|2020-04-20 19:20:00|8313|8310|8356|8352|8360|8355|8306|8305|131161
1587410700000|2020-04-20 19:25:00|8355|8351|8366|8364|8370|8367|8335|8333|161959
1587411000000|2020-04-20 19:30:00|8368|8365|8394|8393|8400|8398|8348|8347|130058
1587411300000|2020-04-20 19:35:00|8393|8392|8387|8384|8429|8426|8384|8381|147551
1587411600000|2020-04-20 19:40:00|8388|8385|8395|8392|8419|8417|8365|8363|180961
1587411900000|2020-04-20 19:45:00|8401|8398|8406|8404|8410|8407|8377|8376|167270
1587412200000|2020-04-20 19:50:00|8408|8405|8370|8368|8408|8405|8355|8352|319129
1587412500000|2020-04-20 19:55:00|8369|8369|8355|8351|8391|8389|8352|8349|432918
1587412800000|2020-04-20 20:00:00|8356|8349|8376|8355|8450|8355|8340|8315|145114
1587413100000|2020-04-20 20:05:00|8365|8358|8365|8355|8365|8365|8358|8355|3218
1587413400000|2020-04-20 20:10:00|||||||||9569
1587413700000|2020-04-20 20:15:00||8360||8360||8360||8360|10994
1587414000000|2020-04-20 20:20:00|8395|8350|8389|8360|8395|8365|8389|8350|3198
1587414300000|2020-04-20 20:25:00|8390|8350|8357|8355|8390|8355|8357|8350|1378
1587414600000|2020-04-20 20:30:00|8390|8350|8386|8360|8390|8360|8350|8338|5024
1587414900000|2020-04-20 20:35:00|8385||8384||8385||8384||349
1587415200000|2020-04-20 20:40:00|8381|8361|8380|8361|8381|8361|8380|8361|555
1587415500000|2020-04-20 20:45:00|8375|8368|8395|8361|8395|8368|8375|8361|808
1587415800000|2020-04-20 20:50:00|8390||8370||8395||8370||742
1587416100000|2020-04-20 20:55:00|8395|8338|8394|8370|8395|8370|8394|8338|758
1587416400000|2020-04-20 21:00:00|8375|8350|8393|8341|8394|8350|8375|8338|1022
1587416700000|2020-04-20 21:05:00|8394|8352|8394|8340|8394|8352|8394|8338|128
1587417000000|2020-04-20 21:10:00|8393|8341|8393|8370|8393|8380|8393|8340|165
1587417300000|2020-04-20 21:15:00||8375||8370||8375||8370|258
1587417600000|2020-04-20 21:20:00|8391|8375|8391|8370|8391|8375|8391|8370|110
1587417900000|2020-04-20 21:25:00|8393|8391|8394|8377|8394|8391|8390|8370|2801
1587418200000|2020-04-20 21:30:00|8390|8370|8384|8370|8394|8370|8377|8370|381
1587418500000|2020-04-20 21:35:00|8385|8371|8385|8380|8385|8380|8385|8370|193
1587418800000|2020-04-20 21:40:00|8383|8383|8385|8384|8385|8384|8383|8380|497
1587419100000|2020-04-20 21:45:00|8394|8380|8390|8380|8394|8380|8390|8380|790
1587419400000|2020-04-20 21:50:00|||||||||145
1587419700000|2020-04-20 21:55:00||8370||8370||8370||8370|137
1587420000000|2020-04-20 22:00:00|8391||8390||8394||8380||110
1587420300000|2020-04-20 22:05:00|8394|8361|8380|8370|8394|8370|8380|8361|107
1587420600000|2020-04-20 22:10:00|8387|8361|8381|8375|8394|8375|8381|8361|276
1587420900000|2020-04-20 22:15:00|8394|8380|8394|8380|8394|8380|8394|8380|687
1587421200000|2020-04-20 22:20:00|||||||||25
1587421500000|2020-04-20 22:25:00|8390|8375|8375|8350|8390|8375|8375|8350|318
1587421800000|2020-04-20 22:30:00|8400|8370|8400|8370|8400|8370|8400|8370|323
1587422100000|2020-04-20 22:35:00|8381|8375|8375|8370|8400|8375|8375|8370|101
1587422400000|2020-04-20 22:40:00|8400|8375|8410|8370|8420|8410|8400|8370|1027
1587422700000|2020-04-20 22:45:00|8419|8375|8419|8375|8419|8375|8419|8375|261
1587423000000|2020-04-20 22:50:00|8420|8419|8419|8407|8420|8419|8419|8375|800
1587423300000|2020-04-20 22:55:00||8408||8408||8408||8408|2793
1587423600000|2020-04-20 23:00:00|8420||8412||8425||8412||318
1587423900000|2020-04-20 23:05:00|8410|8409|8410|8408|8410|8409|8410|8408|55
1587424200000|2020-04-20 23:10:00|8425|8410|8425|8420|8425|8420|8425|8410|649
1587424500000|2020-04-20 23:15:00|8450|8410|8450|8410|8450|8410|8450|8410|390
1587424800000|2020-04-20 23:20:00||8427||8427||8427||8425|85
1587425100000|2020-04-20 23:25:00||8428||8428||8428||8428|43
1587425400000|2020-04-20 23:30:00|8440|8431|8450|8431|8450|8450|8440|8431|1305
1587425700000|2020-04-20 23:35:00||8428||8428||8428||8428|400
1587426000000|2020-04-20 23:40:00|8449|8435|8449|8435|8449|8435|8444|8435|106
1587426300000|2020-04-20 23:45:00|8450|8428|8450|8427|8450|8428|8450|8427|592
1587426600000|2020-04-20 23:50:00|8510|8450|8480|8427|8510|8450|8469|8427|3541
1587426900000|2020-04-20 23:55:00|8470||8439||8480||8429||531
1587456000000|2020-04-21 08:00:00|8320|8255|8281|8193|8350|8257|8201|8116|849
1587456300000|2020-04-21 08:05:00|8350|8195|8284|8231|8401|8272|8282|8195|165
1587456600000|2020-04-21 08:10:00|8350|8241|8281|8241|8401|8241|8281|8231|0
1587456900000|2020-04-21 08:15:00||8231||8231||8251||8231|900
1587457200000|2020-04-21 08:20:00|8270|8200|8231|8185|8270|8200|8231|8150|200
1587457500000|2020-04-21 08:25:00|8211|8201|8231|8154|8231|8201|8190|8123|600
1587457800000|2020-04-21 08:30:00|8213|8169|8230|8155|8231|8170|8213|8123|90
1587458100000|2020-04-21 08:35:00|8196|8140|8140|8082|8196|8140|8130|8082|725
1587458400000|2020-04-21 08:40:00|8171|8061|8180|8069|8195|8140|8140|8005|1065
1587458700000|2020-04-21 08:45:00|8176|8070|8179|8140|8180|8140|8140|8069|500
1587459000000|2020-04-21 08:50:00|8135|8127|8179|8135|8179|8135|8135|8101|331
1587459300000|2020-04-21 08:55:00|8197|8125|8200|8112|8427|8125|8135|8005|0
1587459600000|2020-04-21 09:00:00|8201|8109|8122|8005|8250|8114|8100|8005|411
1587459900000|2020-04-21 09:05:00|8121|8006|8100|8005|8140|8100|8100|8005|301
1587460200000|2020-04-21 09:10:00|8086|8004|8096|8005|8100|8052|8052|8004|1414
1587460500000|2020-04-21 09:15:00|8095|8006|8096|8006|8100|8006|8095|8006|2
1587460800000|2020-04-21 09:20:00|8100||8095||8100||8046||0
1587461100000|2020-04-21 09:25:00|8094|7987|8050|7950|8100|7988|8050|7812|979
1587461400000|2020-04-21 09:30:00|8047|7951|7956|7890|8085|7984|7956|7812|411
1587461700000|2020-04-21 09:35:00|7964|7892|8030|7911|8030|7980|7964|7890|557
1587462000000|2020-04-21 09:40:00|8021|7909|8014|7905|8030|7916|8014|7900|0
1587462300000|2020-04-21 09:45:00|8015|7906|8015|7904|8030|7906|8011|7900|0
1587462600000|2020-04-21 09:50:00|8025|7947|8030|7982|8030|7982|8025|7947|0
1587463200000|2020-04-21 10:00:00|8042|8000|8040|8000|8085|8030|8020|7982|394
1587463500000|2020-04-21 10:05:00|8041||8020||8085||8020||95
1587463800000|2020-04-21 10:10:00|8035|8001|8041|8011|8085|8012|8035|8000|94
1587464100000|2020-04-21 10:15:00|8085|8000|8022|7982|8085|8011|8020|7982|369
1587464400000|2020-04-21 10:20:00|8021||8021||8021||8021||0
1587464700000|2020-04-21 10:25:00||7990||7990||7990||7990|19
1587465000000|2020-04-21 10:30:00|8037||8043||8074||8037||110
1587465300000|2020-04-21 10:35:00|8074|8000|8045|8001|8074|8001|7995|8000|330
1587465600000|2020-04-21 10:40:00|8046||8044||8074||8043||0
1587465900000|2020-04-21 10:45:00|8045|8002|8045|8002|8074|8002|8043|8002|0
1587466200000|2020-04-21 10:50:00|8082|8001|8042|8001|8082|8001|8042|8001|467
1587466500000|2020-04-21 10:55:00|8082||8041||8082||8040||0
1587466800000|2020-04-21 11:00:00|8082|8015|8035|8028|8090|8071|8035|8015|3007
1587467100000|2020-04-21 11:05:00|8053|8032|8078|8040|8085|8040|8035|8032|1044
1587467400000|2020-04-21 11:10:00|8077|8042|8027|8011|8077|8042|8015|8008|2507
1587467700000|2020-04-21 11:15:00|8020|8008|8015|8001|8033|8020|8015|8001|1063
1587468000000|2020-04-21 11:20:00|8024|8002|8047|8030|8048|8030|8024|8002|2187
1587468300000|2020-04-21 11:25:00|8048|8040|8080|8051|8085|8080|8048|8040|8133
1587468600000|2020-04-21 11:30:00|8085|8050|8079|8050|8085|8080|8050|8036|4756
1587468900000|2020-04-21 11:35:00|8078|8036|8049|8020|8078|8060|8022|8020|8740
1587469200000|2020-04-21 11:40:00|8040|8030|8049|8020|8049|8045|8025|8015|2659
1587469500000|2020-04-21 11:45:00|8040|8021|8058|8045|8058|8050|8040|8021|1227
1587469800000|2020-04-21 11:50:00|8053|8040|8058|8023|8058|8040|8053|8021|443
1587470100000|2020-04-21 11:55:00|8056|8030|8058|8042|8058|8042|8056|8030|610
1587470400000|2020-04-21 12:00:00|8068|8030|8060|8030|8076|8058|8024|8021|62694
1587470700000|2020-04-21 12:05:00|8058|8040|8040|8030|8060|8040|8040|8030|800
1587471000000|2020-04-21 12:10:00|8039|8025|8059|8050|8059|8050|8031|8025|2057
1587471300000|2020-04-21 12:15:00|8060|8052|8060|8050|8075|8056|8050|8025|5896
1587471600000|2020-04-21 12:20:00|8068|8060|8069|8031|8075|8060|8038|8031|3890
1587471900000|2020-04-21 12:25:00|8061|8062|8075|8069|8075|8069|8061|8031|3019
1587472200000|2020-04-21 12:30:00|8069|8062|8070|8031|8070|8069|8010|8002|11685
1587472500000|2020-04-21 12:35:00|8065|8054|8045|8025|8065|8061|8041|8025|9147
1587472800000|2020-04-21 12:40:00|8040|8026|8029|8008|8045|8026|8015|8006|5516
1587473100000|2020-04-21 12:45:00|8027|8006|8025|8006|8030|8025|8010|8006|4420
1587473400000|2020-04-21 12:50:00|8020|8020|8030|8010|8040|8030|8002|8001|26686
1587473700000|2020-04-21 12:55:00|8026|8015|8020|8005|8030|8022|8013|8001|3378
1587474000000|2020-04-21 13:00:00|8030|8016|8019|8001|8030|8020|8002|8001|4618
1587474300000|2020-04-21 13:05:00|8016|8003|8000|7990|8019|8005|7992|7985|16923
1587474600000|2020-04-21 13:10:00|7998|7986|8076|8050|8076|8060|7998|7986|7485
1587474900000|2020-04-21 13:15:00|8074|8051|8028|8010|8074|8062|8012|8010|4884
1587475200000|2020-04-21 13:20:00|8020|8011|7999|7981|8030|8015|7970|7965|18147
1587475500000|2020-04-21 13:25:00|7995|7980|8028|8003|8054|8032|7990|7980|10461
1587475800000|2020-04-21 13:30:00|8053|8004|7982|7973|8054|8037|7954|7951|453793
1587476100000|2020-04-21 13:35:00|7981|7977|8006|7999|8030|8026|7930|7925|248827
1587476400000|2020-04-21 13:40:00|8010|8000|8074|8067|8079|8076|7999|7995|246208
1587476700000|2020-04-21 13:45:00|8075|8068|8099|8093|8130|8127|8053|8050|218550
1587477000000|2020-04-21 13:50:00|8098|8088|8105|8099|8132|8125|8061|8057|222188
1587477300000|2020-04-21 13:55:00|8106|8100|8166|8159|8213|8206|8090|8086|185344
1587477600000|2020-04-21 14:00:00|8169|8166|8158|8155|8189|8185|8137|8134|219924
1587477900000|2020-04-21 14:05:00|8160|8156|8179|8175|8193|8186|8133|8129|109141
1587478200000|2020-04-21 14:10:00|8180|8176|8137|8132|8192|8187|8133|8129|117115
1587478500000|2020-04-21 14:15:00|8138|8133|8148|8144|8158|8153|8108|8105|123366
1587478800000|2020-04-21 14:20:00|8149|8145|8236|8235|8247|8244|8134|8131|285910
1587479100000|2020-04-21 14:25:00|8235|8234|8300|8293|8307|8302|8214|8206|186284
1587479400000|2020-04-21 14:30:00|8301|8294|8252|8244|8310|8306|8246|8242|111553
1587479700000|2020-04-21 14:35:00|8251|8245|8246|8241|8260|8254|8221|8218|92349
1587480000000|2020-04-21 14:40:00|8243|8234|8251|8244|8260|8254|8225|8223|72382
1587480300000|2020-04-21 14:45:00|8250|8243|8237|8234|8264|8262|8230|8228|72888
1587480600000|2020-04-21 14:50:00|8236|8232|8278|8275|8300|8299|8234|8231|127970
1587480900000|2020-04-21 14:55:00|8277|8274|8290|8286|8320|8316|8265|8259|118621
1587481200000|2020-04-21 15:00:00|8289|8284|8243|8239|8289|8285|8225|8221|174555
1587481500000|2020-04-21 15:05:00|8242|8238|8235|8231|8264|8260|8229|8225|178001
1587481800000|2020-04-21 15:10:00|8234|8230|8218|8214|8235|8233|8193|8190|73476
1587482100000|2020-04-21 15:15:00|8217|8213|8236|8232|8245|8242|8208|8204|50449
1587482400000|2020-04-21 15:20:00|8235|8230|8196|8193|8256|8254|8190|8187|73150
1587482700000|2020-04-21 15:25:00|8195|8192|8196|8193|8211|8209|8184|8181|77582
1587483000000|2020-04-21 15:30:00|8194|8190|8174|8169|8244|8240|8166|8163|104575
1587483300000|2020-04-21 15:35:00|8173|8168|8183|8179|8187|8182|8150|8149|72836
1587483600000|2020-04-21 15:40:00|8184|8178|8160|8156|8195|8192|8157|8152|43332
1587483900000|2020-04-21 15:45:00|8158|8155|8154|8152|8173|8172|8152|8150|45734
1587484200000|2020-04-21 15:50:00|8153|8150|8162|8160|8170|8167|8138|8133|66660
1587484500000|2020-04-21 15:55:00|8160|8159|8182|8180|8203|8200|8157|8156|83926
1587484800000|2020-04-21 16:00:00|8181|8179|8171|8170|8188|8184|8151|8148|79325
1587485100000|2020-04-21 16:05:00|8172|8171|8207|8204|8210|8208|8172|8170|91290
1587485400000|2020-04-21 16:10:00|8208|8205|8223|8217|8263|8259|8206|8204|85146
1587485700000|2020-04-21 16:15:00|8222|8218|8207|8205|8230|8226|8200|8196|84568
1587486000000|2020-04-21 16:20:00|8206|8204|8194|8191|8211|8208|8187|8184|93559
1587486300000|2020-04-21 16:25:00|8195|8192|8180|8177|8204|8203|8175|8172|120796
1587486600000|2020-04-21 16:30:00|8181|8178|8129|8125|8187|8186|8122|8119|92782
1587486900000|2020-04-21 16:35:00|8131|8130|8160|8157|8164|8162|8119|8116|81125
1587487200000|2020-04-21 16:40:00|8159|8156|8139|8135|8184|8182|8139|8135|64071
1587487500000|2020-04-21 16:45:00|8141|8136|8157|8154|8171|8165|8128|8125|104449
1587487800000|2020-04-21 16:50:00|8158|8157|8183|8179|8208|8203|8156|8152|95825
1587488100000|2020-04-21 16:55:00|8185|8178|8171|8167|8198|8194|8162|8158|58739
1587488400000|2020-04-21 17:00:00|8170|8165|8166|8161|8199|8197|8164|8160|86683
1587488700000|2020-04-21 17:05:00|8165|8160|8167|8163|8178|8176|8152|8149|60625
1587489000000|2020-04-21 17:10:00|8166|8162|8144|8141|8184|8181|8140|8138|85672
1587489300000|2020-04-21 17:15:00|8148|8142|8144|8142|8160|8156|8130|8129|62139
1587489600000|2020-04-21 17:20:00|8146|8143|8163|8160|8175|8171|8144|8141|91651
1587489900000|2020-04-21 17:25:00|8162|8159|8172|8167|8179|8177|8150|8147|60447
1587490200000|2020-04-21 17:30:00|8171|8168|8180|8178|8190|8187|8159|8155|85120
1587490500000|2020-04-21 17:35:00|8179|8176|8191|8188|8202|8201|8167|8164|96979
1587490800000|2020-04-21 17:40:00|8189|8187|8151|8148|8191|8187|8137|8135|69716
1587491100000|2020-04-21 17:45:00|8150|8147|8099|8097|8151|8149|8095|8093|120950
1587491400000|2020-04-21 17:50:00|8100|8098|8133|8129|8134|8131|8086|8083|132571
1587491700000|2020-04-21 17:55:00|8132|8127|8130|8125|8136|8132|8106|8101|83682
1587492000000|2020-04-21 18:00:00|8129|8120|8135|8132|8144|8142|8103|8100|68422
1587492300000|2020-04-21 18:05:00|8134|8131|8139|8135|8166|8162|8122|8118|104576
1587492600000|2020-04-21 18:10:00|8138|8133|8151|8146|8162|8161|8124|8120|102709
1587492900000|2020-04-21 18:15:00|8150|8147|8166|8162|8170|8167|8140|8136|104169
1587493200000|2020-04-21 18:20:00|8165|8160|8220|8218|8231|8227|8161|8158|123857
1587493500000|2020-04-21 18:25:00|8221|8219|8240|8233|8258|8255|8218|8215|131356
1587493800000|2020-04-21 18:30:00|8241|8238|8211|8208|8243|8240|8203|8201|145885
1587494100000|2020-04-21 18:35:00|8210|8207|8230|8227|8240|8239|8206|8203|127216
1587494400000|2020-04-21 18:40:00|8226|8223|8212|8211|8230|8228|8197|8196|130657
1587494700000|2020-04-21 18:45:00|8215|8212|8233|8231|8247|8244|8211|8208|115210
1587495000000|2020-04-21 18:50:00|8232|8230|8273|8269|8283|8280|8216|8212|192216
1587495300000|2020-04-21 18:55:00|8272|8268|8277|8274|8280|8279|8248|8244|96282
1587495600000|2020-04-21 19:00:00|8276|8273|8314|8312|8320|8318|8274|8271|145626
1587495900000|2020-04-21 19:05:00|8313|8313|8249|8245|8322|8319|8245|8243|183255
1587496200000|2020-04-21 19:10:00|8251|8246|8271|8269|8273|8270|8243|8240|133588
1587496500000|2020-04-21 19:15:00|8269|8266|8265|8262|8285|8282|8252|8249|96961
1587496800000|2020-04-21 19:20:00|8264|8261|8265|8263|8284|8281|8250|8247|90424
1587497100000|2020-04-21 19:25:00|8264|8261|8257|8254|8284|8283|8249|8245|99825
1587497400000|2020-04-21 19:30:00|8256|8255|8258|8256|8267|8263|8217|8214|145669
1587497700000|2020-04-21 19:35:00|8257|8254|8285|8284|8309|8308|8256|8252|188736
1587498000000|2020-04-21 19:40:00|8286|8285|8278|8276|8309|8307|8268|8263|168957
1587498300000|2020-04-21 19:45:00|8279|8277|8239|8234|8283|8280|8239|8234|188891
1587498600000|2020-04-21 19:50:00|8238|8235|8229|8224|8333|8331|8220|8219|836268
1587498900000|2020-04-21 19:55:00|8230|8225|8166|8164|8268|8267|8162|8160|1563475
1587499200000|2020-04-21 20:00:00|8168|8167|8161|8151|8265|8175|8150|8050|98109
1587499500000|2020-04-21 20:05:00|8151|8153|8150|8120|8161|8160|8150|8101|1611
1587499800000|2020-04-21 20:10:00|8142|8124|8160|8155|8160|8155|8142|8124|11527
1587500100000|2020-04-21 20:15:00|8159||8159||8159||8159||1363
1587500400000|2020-04-21 20:20:00|8170|8160|8170|8160|8170|8160|8170|8160|9203
1587500700000|2020-04-21 20:25:00|8160|8155|8170|8155|8170|8155|8159|8155|235
1587501000000|2020-04-21 20:30:00|8174|8171|8180|8171|8191|8171|8174|8171|460
1587501300000|2020-04-21 20:35:00|8188|8180|8185|8172|8188|8181|8180|8170|1800
1587501600000|2020-04-21 20:40:00|8186|8168|8186|8168|8186|8175|8186|8168|494
1587501900000|2020-04-21 20:45:00|8185|8155|8186|8180|8186|8180|8185|8155|86
1587502200000|2020-04-21 20:50:00|8188|8170|8188|8170|8188|8182|8185|8170|536
1587502500000|2020-04-21 20:55:00|8187|8172|8184|8172|8187|8172|8184|8172|1208
1587502800000|2020-04-21 21:00:00|8185|8173|8187|8173|8187|8173|8185|8173|181
1587503100000|2020-04-21 21:05:00|8186|8172|8188|8172|8188|8173|8186|8172|33
1587503400000|2020-04-21 21:10:00||8173||8173||8173||8173|38
1587503700000|2020-04-21 21:15:00|||||||||16
1587504000000|2020-04-21 21:20:00|8174||8188||8188||8174||250
1587504300000|2020-04-21 21:25:00|8208||8208||8208||8208||116
1587504600000|2020-04-21 21:30:00|8199||8199||8199||8199||23
1587504900000|2020-04-21 21:35:00|||||||||373
1587505200000|2020-04-21 21:40:00||8174||8174||8174||8173|101
1587505500000|2020-04-21 21:45:00||8173||8173||8173||8173|67
1587505800000|2020-04-21 21:50:00|||||||||1
1587506100000|2020-04-21 21:55:00|8196|8174|8196|8173|8196|8174|8196|8173|248
1587506400000|2020-04-21 22:00:00|8195||8195||8195||8195||100
1587506700000|2020-04-21 22:05:00|8193|8175|8197|8175|8197|8175|8193|8175|303
1587507300000|2020-04-21 22:15:00|8208|8178|8246|8185|8257|8197|8208|8178|103
1587507600000|2020-04-21 22:20:00|||||||||15
1587507900000|2020-04-21 22:25:00|8209|8187|8246|8187|8246|8187|8209|8187|326
1587508200000|2020-04-21 22:30:00|8239|8185|8239|8188|8239|8188|8239|8185|250
1587508500000|2020-04-21 22:35:00|8237|8194|8237|8194|8237|8194|8237|8194|103
1587508800000|2020-04-21 22:40:00|8236|8185|8236|8185|8236|8185|8236|8185|27
1587509100000|2020-04-21 22:45:00|8235||8233||8235||8233||2070
1587509400000|2020-04-21 22:50:00|8223||8223||8223||8223||98
1587509700000|2020-04-21 22:55:00|8220||8218||8220||8218||1
1587510000000|2020-04-21 23:00:00|8202||8202||8202||8202||5
1587510300000|2020-04-21 23:05:00|8218|8164|8185|8164|8218|8164|8185|8164|510
1587510600000|2020-04-21 23:10:00||8155||8156||8156||8155|525
1587510900000|2020-04-21 23:15:00|8200|8155|8181|8155|8200|8156|8181|8155|0
1587511500000|2020-04-21 23:25:00|8218|8156|8179|8155|8218|8156|8179|8155|0
1587511800000|2020-04-21 23:30:00|8218||8181||8218||8178||0
1587512100000|2020-04-21 23:35:00||8158||8165||8165||8155|0
1587512400000|2020-04-21 23:40:00|8218|8168|8198|8172|8218|8172|8198|8168|100
1587512700000|2020-04-21 23:45:00||8173||8181||8181||8173|60
1587513000000|2020-04-21 23:50:00|8218|8182|8218|8182|8218|8182|8218|8182|214
1587513300000|2020-04-21 23:55:00||8183||8183||8183||8183|0
1587542400000|2020-04-22 08:00:00|8313|8137|8224|8142|8313|8142|8215|8100|0
1587542700000|2020-04-22 08:05:00|8313|8143|8217|8140|8313|8145|8216|8100|0
1587543000000|2020-04-22 08:10:00|8313|8141|8313|8141|8313|8142|8216|8100|0
1587543300000|2020-04-22 08:15:00|8217|8142|8313|8143|8313|8143|8216|8142|0
1587543600000|2020-04-22 08:20:00|8216||8213||8313||8213||0
1587543900000|2020-04-22 08:25:00|8214||8209||8313||8209||0
1587544200000|2020-04-22 08:30:00|8313||8216||8313||8214||10
1587544500000|2020-04-22 08:35:00|8313|8145|8214|8146|8313|8146|8214|8145|0
1587544800000|2020-04-22 08:40:00|8313|8147|8217|8148|8313|8149|8215|8147|0
1587545100000|2020-04-22 08:45:00|8313||8219||8313||8217||0
1587545400000|2020-04-22 08:50:00|8313||8219||8313||8218||0
1587545700000|2020-04-22 08:55:00|8313||8235||8313||8219||0
1587546000000|2020-04-22 09:00:00|8313||8267||8313||8228||0
1587546300000|2020-04-22 09:05:00|8269||8268||8269||8268||0
1587546900000|2020-04-22 09:15:00|8269||8249||8269||8249||0
1587547200000|2020-04-22 09:20:00||8243||8145||8243||8100|0
1587547500000|2020-04-22 09:25:00||8146||8146||8146||8145|0
1587547800000|2020-04-22 09:30:00||8145||8146||8146||8145|0
1587548100000|2020-04-22 09:35:00||8147||8175||8175||8146|0
1587548700000|2020-04-22 09:45:00||8176||8177||8177||8176|0
1587549000000|2020-04-22 09:50:00|8248|8174|8248|8138|8248|8175|8248|8138|0
1587549300000|2020-04-22 09:55:00|8249|8150|8249|8173|8249|8176|8249|8150|0
1587549600000|2020-04-22 10:00:00||8174||8175||8175||8150|0
1587549900000|2020-04-22 10:05:00||8174||8201||8201||8150|0
1587550500000|2020-04-22 10:15:00||8202||8202||8202||8202|0
1587550800000|2020-04-22 10:20:00||8203||8204||8204||8203|1
1587551100000|2020-04-22 10:25:00|||||||||101
1587551400000|2020-04-22 10:30:00||8203||8183||8204||8100|1
1587551700000|2020-04-22 10:35:00||8140||8180||8189||8100|6
1587552000000|2020-04-22 10:40:00|8248|8164|8248|8181|8278|8189|8247|8100|220
1587552300000|2020-04-22 10:45:00|8290|8188|8248|8100|8349|8196|8248|8100|27
1587552600000|2020-04-22 10:50:00|8249|8177|8249|8220|8249|8220|8249|8100|250
1587552900000|2020-04-22 10:55:00|8292||8249||8349||8249||2
1587553200000|2020-04-22 11:00:00|8294|8250|8312|8250|8313|8265|8283|8250|251
1587553500000|2020-04-22 11:05:00|8290|8290|8312|8250|8313|8290|8290|8250|140
1587553800000|2020-04-22 11:10:00|8269||8312||8313||8269||25
1587554100000|2020-04-22 11:15:00|8313|8265|8300|8251|8313|8265|8300|8251|331
1587554400000|2020-04-22 11:20:00|8299||8299||8299||8299||0
1587554700000|2020-04-22 11:25:00||8255||8261||8261||8255|0
1587555000000|2020-04-22 11:30:00|8298|8266|8329|8261|8330|8310|8270|8261|6715
1587555300000|2020-04-22 11:35:00|8330|8310|8329|8261|8330|8310|8280|8261|6020
1587555600000|2020-04-22 11:40:00|8328||8328||8328||8328||0
1587555900000|2020-04-22 11:45:00||8270||8261||8270||8261|0
1587556200000|2020-04-22 11:50:00|8330|8291|8313|8291|8330|8291|8313|8291|397
1587556500000|2020-04-22 11:55:00|8300|8290|8300|8261|8300|8290|8298|8261|311
1587556800000|2020-04-22 12:00:00|8290|8275|8290|8262|8290|8275|8290|8262|9796
1587557100000|2020-04-22 12:05:00|8288|8274|8300|8261|8300|8274|8271|8261|745
1587557400000|2020-04-22 12:10:00|8290|8266|8300|8261|8300|8292|8290|8261|258
1587557700000|2020-04-22 12:15:00|8298|8260|8290|8260|8300|8260|8290|8260|203
1587558000000|2020-04-22 12:20:00|8300|8267|8300|8260|8300|8267|8300|8260|162
1587558300000|2020-04-22 12:25:00|8305|8300|8318|8260|8330|8315|8305|8260|5505
1587558600000|2020-04-22 12:30:00|8320|8261|8349|8305|8349|8324|8285|8260|1955
1587558900000|2020-04-22 12:35:00|8320|8310|8366|8333|8366|8350|8310|8260|5713
1587559200000|2020-04-22 12:40:00|8365|8337|8386|8370|8386|8370|8355|8333|2032
1587559500000|2020-04-22 12:45:00|8378|8378|8398|8370|8400|8386|8378|8370|1429
1587559800000|2020-04-22 12:50:00|8399|8380|8430|8400|8444|8431|8375|8370|7665
1587560100000|2020-04-22 12:55:00|8444|8415|8470|8455|8499|8455|8405|8370|15965
1587560400000|2020-04-22 13:00:00|8469|8460|8480|8463|8480|8469|8460|8450|1553
1587560700000|2020-04-22 13:05:00|8479|8460|8491|8450|8495|8480|8460|8443|12408
1587561000000|2020-04-22 13:10:00|8474|8443|8470|8445|8491|8455|8444|8420|17775
1587561300000|2020-04-22 13:15:00|8480|8446|8499|8463|8499|8479|8476|8446|6879
1587561600000|2020-04-22 13:20:00|8498|8470|8494|8445|8500|8471|8470|8445|2182
1587561900000|2020-04-22 13:25:00|8489|8430|8510|8495|8510|8495|8474|8430|1710
1587562200000|2020-04-22 13:30:00|8495|8493|8457|8449|8525|8515|8424|8410|158885
1587562500000|2020-04-22 13:35:00|8450|8446|8461|8451|8492|8482|8437|8430|109044
1587562800000|2020-04-22 13:40:00|8460|8456|8477|8472|8482|8474|8378|8369|205126
1587563100000|2020-04-22 13:45:00|8481|8473|8416|8408|8500|8497|8411|8407|135926
1587563400000|2020-04-22 13:50:00|8419|8410|8351|8345|8432|8424|8348|8343|105276
1587563700000|2020-04-22 13:55:00|8350|8344|8375|8369|8402|8400|8345|8340|103935
1587564000000|2020-04-22 14:00:00|8370|8368|8330|8329|8386|8380|8323|8320|97308
1587564300000|2020-04-22 14:05:00|8331|8330|8358|8352|8372|8369|8326|8325|72053
1587564600000|2020-04-22 14:10:00|8359|8353|8314|8311|8374|8370|8311|8307|101929
1587564900000|2020-04-22 14:15:00|8315|8312|8335|8331|8346|8344|8309|8306|89783
1587565200000|2020-04-22 14:20:00|8334|8330|8326|8322|8347|8345|8298|8294|88279
1587565500000|2020-04-22 14:25:00|8327|8324|8321|8318|8349|8345|8311|8308|97543
1587565800000|2020-04-22 14:30:00|8323|8317|8333|8329|8360|8355|8309|8307|76661
1587566100000|2020-04-22 14:35:00|8335|8331|8399|8398|8414|8410|8331|8327|91702
1587566400000|2020-04-22 14:40:00|8401|8396|8408|8405|8423|8420|8386|8382|70182
1587566700000|2020-04-22 14:45:00|8409|8406|8399|8395|8423|8421|8382|8380|66657
1587567000000|2020-04-22 14:50:00|8395|8391|8393|8391|8413|8410|8383|8380|46360
1587567300000|2020-04-22 14:55:00|8394|8392|8393|8391|8407|8405|8386|8384|47426
1587567600000|2020-04-22 15:00:00|8394|8392|8390|8387|8402|8399|8372|8370|59060
1587567900000|2020-04-22 15:05:00|8389|8386|8360|8357|8398|8395|8330|8328|116143
1587568200000|2020-04-22 15:10:00|8363|8359|8365|8364|8369|8366|8345|8342|47956
1587568500000|2020-04-22 15:15:00|8366|8363|8359|8356|8407|8402|8356|8354|74335
1587568800000|2020-04-22 15:20:00|8358|8355|8373|8369|8385|8383|8344|8341|77475
1587569100000|2020-04-22 15:25:00|8374|8370|8370|8367|8381|8380|8348|8345|60071
1587569400000|2020-04-22 15:30:00|8369|8368|8391|8387|8413|8412|8366|8363|58740
1587569700000|2020-04-22 15:35:00|8390|8386|8382|8378|8398|8397|8379|8376|48509
1587570000000|2020-04-22 15:40:00|8383|8379|8399|8397|8418|8415|8378|8374|56054
1587570300000|2020-04-22 15:45:00|8400|8398|8390|8384|8407|8403|8383|8381|56153
1587570600000|2020-04-22 15:50:00|8389|8386|8375|8374|8391|8389|8375|8374|91834
1587570900000|2020-04-22 15:55:00|8374|8372|8379|8376|8393|8390|8363|8360|58094
1587571200000|2020-04-22 16:00:00|8380|8377|8378|8375|8386|8383|8365|8362|38517
1587571500000|2020-04-22 16:05:00|8377|8374|8336|8334|8378|8377|8331|8326|61961
1587571800000|2020-04-22 16:10:00|8335|8335|8344|8341|8353|8352|8329|8326|51569
1587572100000|2020-04-22 16:15:00|8345|8342|8343|8341|8358|8355|8332|8330|55588
1587572400000|2020-04-22 16:20:00|8344|8342|8342|8340|8347|8345|8327|8325|68081
1587572700000|2020-04-22 16:25:00|8341|8339|8348|8346|8355|8352|8328|8325|68208
1587573000000|2020-04-22 16:30:00|8349|8347|8357|8356|8368|8366|8343|8341|77853
1587573300000|2020-04-22 16:35:00|8358|8357|8347|8345|8360|8358|8326|8325|58174
1587573600000|2020-04-22 16:40:00|8348|8346|8349|8347|8366|8361|8343|8340|42954
1587573900000|2020-04-22 16:45:00|8350|8348|8355|8353|8364|8362|8344|8342|52219
1587574200000|2020-04-22 16:50:00|8357|8354|8332|8330|8360|8357|8316|8314|55703
1587574500000|2020-04-22 16:55:00|8331|8328|8334|8332|8338|8335|8328|8327|56579
1587574800000|2020-04-22 17:00:00|8333|8333|8320|8317|8344|8342|8312|8311|48051
1587575100000|2020-04-22 17:05:00|8318|8318|8337|8334|8340|8335|8313|8311|48181
1587575400000|2020-04-22 17:10:00|8334|8332|8342|8338|8345|8343|8332|8328|43354
1587575700000|2020-04-22 17:15:00|8344|8337|8337|8335|8348|8345|8333|8329|32698
1587576000000|2020-04-22 17:20:00|8336|8333|8345|8343|8354|8352|8335|8333|26907
1587576300000|2020-04-22 17:25:00|8346|8344|8366|8363|8370|8367|8346|8343|35673
1587576600000|2020-04-22 17:30:00|8367|8364|8369|8366|8376|8375|8354|8353|44592
1587576900000|2020-04-22 17:35:00|8370|8365|8357|8354|8375|8372|8344|8341|201344
1587577200000|2020-04-22 17:40:00|8358|8355|8366|8363|8374|8371|8355|8353|65907
1587577500000|2020-04-22 17:45:00|8367|8364|8369|8367|8375|8372|8360|8358|40215
1587577800000|2020-04-22 17:50:00|8368|8366|8380|8378|8380|8379|8355|8354|38751
1587578100000|2020-04-22 17:55:00|8381|8379|8383|8381|8385|8384|8366|8363|71510
1587578400000|2020-04-22 18:00:00|8384|8380|8401|8400|8403|8402|8377|8375|74068
1587578700000|2020-04-22 18:05:00|8400|8398|8412|8410|8414|8412|8399|8397|44631
1587579000000|2020-04-22 18:10:00|8411|8408|8416|8413|8419|8418|8403|8402|43964
1587579300000|2020-04-22 18:15:00|8415|8414|8393|8391|8416|8414|8392|8390|40835
1587579600000|2020-04-22 18:20:00|8394|8392|8415|8413|8415|8414|8392|8391|31191
1587579900000|2020-04-22 18:25:00|8416|8414|8413|8412|8419|8417|8394|8393|68483
1587580200000|2020-04-22 18:30:00|8414|8413|8438|8436|8440|8439|8414|8413|73260
1587580500000|2020-04-22 18:35:00|8437|8434|8451|8448|8455|8452|8433|8432|110498
1587580800000|2020-04-22 18:40:00|8450|8450|8435|8433|8456|8454|8432|8430|59537
1587581100000|2020-04-22 18:45:00|8434|8432|8448|8446|8456|8454|8430|8429|46785
1587581400000|2020-04-22 18:50:00|8450|8447|8447|8444|8467|8465|8445|8443|43082
1587581700000|2020-04-22 18:55:00|8448|8445|8450|8448|8458|8455|8441|8439|67364
1587582000000|2020-04-22 19:00:00|8449|8449|8466|8465|8466|8465|8444|8442|53202
1587582300000|2020-04-22 19:05:00|8467|8466|8456|8454|8467|8466|8443|8441|99240
1587582600000|2020-04-22 19:10:00|8455|8455|8424|8423|8456|8455|8423|8421|100643
1587582900000|2020-04-22 19:15:00|8425|8424|8424|8422|8430|8429|8414|8412|59232
1587583200000|2020-04-22 19:20:00|8423|8423|8444|8442|8450|8447|8420|8418|68699
1587583500000|2020-04-22 19:25:00|8443|8443|8428|8426|8445|8444|8419|8417|80693
1587583800000|2020-04-22 19:30:00|8429|8427|8441|8440|8447|8445|8424|8423|94051
1587584100000|2020-04-22 19:35:00|8442|8441|8446|8445|8451|8450|8434|8432|97951
1587584400000|2020-04-22 19:40:00|8447|8446|8474|8472|8480|8477|8446|8445|99381
1587584700000|2020-04-22 19:45:00|8473|8471|8483|8480|8484|8482|8460|8457|142527
1587585000000|2020-04-22 19:50:00|8484|8481|8478|8476|8500|8498|8460|8459|224397
1587585300000|2020-04-22 19:55:00|8477|8474|8444|8441|8478|8476|8444|8440|320311
1587585600000|2020-04-22 20:00:00|8446|8439|8469|8401|8489|8439|8446|8394|27995
1587585900000|2020-04-22 20:05:00|8444|8411|8444|8411|8444|8411|8444|8411|63464
1587586200000|2020-04-22 20:10:00||8413||8422||8422||8413|1633
1587586500000|2020-04-22 20:15:00|||||||||208
1587586800000|2020-04-22 20:20:00|8439|8423|8444|8422|8444|8423|8439|8422|4589
1587587100000|2020-04-22 20:25:00|8443|8423|8443|8423|8443|8423|8443|8423|18
1587587400000|2020-04-22 20:30:00|8444||8442||8444||8442||2
1587587700000|2020-04-22 20:35:00|||||||||157
1587588000000|2020-04-22 20:40:00|||||||||67
1587588300000|2020-04-22 20:45:00|||||||||3
1587588600000|2020-04-22 20:50:00|8437|8425|8437|8425|8437|8425|8437|8425|1173
1587588900000|2020-04-22 20:55:00|8435||8435||8435||8435||109
1587589200000|2020-04-22 21:00:00||8431||8431||8431||8431|130
1587589500000|2020-04-22 21:05:00|||||||||4
1587589800000|2020-04-22 21:10:00|||||||||1
1587590100000|2020-04-22 21:15:00|||||||||25
1587590400000|2020-04-22 21:20:00|8437|8435|8443|8435|8443|8435|8437|8435|1110
1587590700000|2020-04-22 21:25:00|8437|8431|8450|8435|8460|8442|8437|8431|225
1587591000000|2020-04-22 21:30:00|8449|8431|8440|8427|8449|8431|8440|8425|475
1587591300000|2020-04-22 21:35:00|||||||||2
1587591600000|2020-04-22 21:40:00|8449|8440|8449|8431|8449|8440|8449|8427|128
1587591900000|2020-04-22 21:45:00|||||||||83
1587592200000|2020-04-22 21:50:00|||||||||11
1587592500000|2020-04-22 21:55:00|||||||||12
1587592800000|2020-04-22 22:00:00|||||||||4
1587593100000|2020-04-22 22:05:00|8450||8449||8450||8449||50
1587593400000|2020-04-22 22:10:00|||||||||42
1587594600000|2020-04-22 22:30:00|8448||8448||8448||8448||14
1587595800000|2020-04-22 22:50:00|||||||||20
1587597000000|2020-04-22 23:10:00|||||||||159
1587597600000|2020-04-22 23:20:00|||||||||77
1587597900000|2020-04-22 23:25:00|8447||8447||8447||8447||155
1587598200000|2020-04-22 23:30:00|||||||||1204
1587598500000|2020-04-22 23:35:00|8445|8425|8447|8423|8447|8425|8445|8423|2200
1587598800000|2020-04-22 23:40:00||8425||8425||8425||8425|42
1587599100000|2020-04-22 23:45:00|8429|8423|8445|8420|8445|8423|8429|8420|114
1587599400000|2020-04-22 23:50:00|8443|8400|8443|8418|8443|8418|8443|8400|13
1587599700000|2020-04-22 23:55:00|8442|8420|8442|8439|8442|8439|8442|8420|108
1587628800000|2020-04-23 08:00:00|8508|8475|8644|8539|8667|8540|8508|8423|200
1587629100000|2020-04-23 08:05:00|8643|8423|8638|8423|8644|8546|8638|8423|0
1587629400000|2020-04-23 08:10:00|8636||8637||8638||8636||0
1587629700000|2020-04-23 08:15:00|8638|8508|8639|8508|8640|8508|8635|8508|0
1587630000000|2020-04-23 08:20:00|8640|8423|8641|8423|8642|8423|8640|8423|0
1587630300000|2020-04-23 08:25:00|8640|8560|8643|8541|8643|8562|8639|8423|25
1587630600000|2020-04-23 08:30:00|8644|8502|8643|8563|8768|8563|8642|8436|0
1587630900000|2020-04-23 08:35:00|8644|8564|8640|8438|8768|8564|8640|8436|0
1587631200000|2020-04-23 08:40:00|8639|8436|8639|8508|8768|8560|8635|8436|0
1587631500000|2020-04-23 08:45:00|8638|8552|8637|8556|8638|8558|8636|8436|0
1587631800000|2020-04-23 08:50:00|8638|8436|8636|8560|8638|8560|8636|8436|0
1587632100000|2020-04-23 08:55:00|8620|8551|8619|8569|8620|8577|8619|8438|0
1587632400000|2020-04-23 09:00:00|8600|8568|8600|8481|8600|8570|8600|8438|92
1587632700000|2020-04-23 09:05:00||8482||8539||8542||8438|0
1587633000000|2020-04-23 09:10:00||8550||8550||8550||8550|2
1587634200000|2020-04-23 09:30:00||8539||8539||8540||8438|270
1587634500000|2020-04-23 09:35:00||8540||8540||8543||8438|0
1587634800000|2020-04-23 09:40:00||8539||8538||8540||8438|0
1587635100000|2020-04-23 09:45:00||8522||8510||8537||8436|57
1587635400000|2020-04-23 09:50:00||8508||8535||8535||8508|0
1587635700000|2020-04-23 09:55:00||8508||8536||8536||8436|20
1587636000000|2020-04-23 10:00:00||8510||8510||8537||8436|0
1587636300000|2020-04-23 10:05:00||8436||8531||8537||8436|0
1587636600000|2020-04-23 10:10:00||8510||8535||8537||8475|0
1587636900000|2020-04-23 10:15:00||8520||8475||8536||8475|0
1587637200000|2020-04-23 10:20:00||8529||8520||8536||8475|0
1587637500000|2020-04-23 10:25:00|8599|8475|8600|8535|8600|8535|8599|8475|75
1587637800000|2020-04-23 10:30:00|8599|8534|8599|8530|8599|8534|8599|8520|76
1587638100000|2020-04-23 10:35:00||8529||8528||8531||8475|120
1587638400000|2020-04-23 10:40:00|8598|8520|8550|8503|8598|8531|8550|8475|30
1587638700000|2020-04-23 10:45:00|8559|8475|8590|8523|8590|8524|8559|8475|0
1587639000000|2020-04-23 10:50:00|8599|8522|8597|8519|8599|8532|8597|8433|0
1587639300000|2020-04-23 10:55:00|8598|8436|8580|8510|8598|8532|8580|8436|100
1587639600000|2020-04-23 11:00:00|8562|8462|8575|8536|8580|8553|8560|8462|958
1587639900000|2020-04-23 11:05:00|8580|8546|8575|8550|8580|8550|8575|8546|27
1587640200000|2020-04-23 11:10:00|8580|8555|8580|8550|8580|8579|8579|8550|810
1587640500000|2020-04-23 11:15:00|8579|8566|8597|8575|8597|8590|8560|8550|6545
1587640800000|2020-04-23 11:20:00|8575|8555|8595|8562|8597|8590|8560|8552|4018
1587641100000|2020-04-23 11:25:00|8594||8594||8594||8594||0
1587641400000|2020-04-23 11:30:00|8595|8580|8594|8585|8595|8585|8594|8562|0
1587641700000|2020-04-23 11:35:00|8597|8577|8594|8562|8597|8577|8594|8562|150
1587642000000|2020-04-23 11:40:00||8563||8563||8563||8563|120
1587642300000|2020-04-23 11:45:00|8563|8562|8563|8511|8563|8562|8563|8509|2532
1587642600000|2020-04-23 11:50:00|8562|8509|8563|8514|8563|8520|8562|8509|147
1587642900000|2020-04-23 11:55:00||8509||8540||8540||8509|106
1587643200000|2020-04-23 12:00:00|8558|8532|8563|8514|8563|8532|8558|8509|6262
1587643500000|2020-04-23 12:05:00|8550|8509|8550|8520|8563|8522|8520|8509|1525
1587643800000|2020-04-23 12:10:00|8547|8532|8580|8546|8585|8554|8545|8530|2046
1587644100000|2020-04-23 12:15:00|8585|8556|8565|8546|8585|8556|8550|8546|502
1587644400000|2020-04-23 12:20:00|8560|8550|8560|8550|8560|8555|8557|8550|2830
1587644700000|2020-04-23 12:25:00|8557|8546|8560|8546|8560|8546|8557|8546|473
1587645000000|2020-04-23 12:30:00|8585|8553|8594|8585|8594|8585|8579|8546|541
1587645300000|2020-04-23 12:35:00|8593|8554|8573|8554|8593|8559|8565|8554|1546
1587645600000|2020-04-23 12:40:00|8570|8555|8573|8570|8573|8570|8570|8555|1323
1587645900000|2020-04-23 12:45:00|8589|8571|8589|8574|8589|8583|8580|8570|5427
1587646200000|2020-04-23 12:50:00|8594|8585|8611|8602|8628|8605|8590|8574|13427
1587646500000|2020-04-23 12:55:00|8628|8574|8605|8600|8628|8601|8605|8574|4893
1587646800000|2020-04-23 13:00:00|8604|8574|8600|8585|8605|8588|8588|8574|1270
1587647100000|2020-04-23 13:05:00|8594|8587|8628|8605|8628|8605|8594|8585|3926
1587647400000|2020-04-23 13:10:00|8627|8609|8624|8605|8627|8616|8624|8605|1332
1587647700000|2020-04-23 13:15:00|8622|8616|8624|8606|8627|8620|8610|8605|8498
1587648000000|2020-04-23 13:20:00|8612|8610|8627|8606|8627|8617|8612|8606|2345
1587648300000|2020-04-23 13:25:00|8630|8610|8630|8613|8630|8613|8608|8589|2769
1587648600000|2020-04-23 13:30:00|8629|8629|8618|8615|8656|8630|8550|8528|318178
1587648900000|2020-04-23 13:35:00|8619|8618|8587|8580|8629|8625|8565|8562|107002
1587649200000|2020-04-23 13:40:00|8586|8581|8554|8548|8618|8614|8547|8542|121652
1587649500000|2020-04-23 13:45:00|8559|8546|8584|8580|8624|8620|8555|8546|153847
1587649800000|2020-04-23 13:50:00|8585|8581|8569|8563|8594|8589|8561|8557|125106
1587650100000|2020-04-23 13:55:00|8568|8562|8637|8633|8637|8633|8562|8557|108998
1587650400000|2020-04-23 14:00:00|8635|8632|8660|8658|8664|8662|8623|8621|126179
1587650700000|2020-04-23 14:05:00|8661|8659|8686|8685|8688|8685|8649|8646|89896
1587651000000|2020-04-23 14:10:00|8688|8684|8705|8700|8707|8705|8669|8666|126679
1587651300000|2020-04-23 14:15:00|8703|8698|8700|8697|8707|8705|8678|8675|131069
1587651600000|2020-04-23 14:20:00|8702|8698|8738|8736|8748|8746|8697|8694|102593
1587651900000|2020-04-23 14:25:00|8740|8738|8764|8760|8768|8767|8739|8736|158446
1587652200000|2020-04-23 14:30:00|8765|8763|8774|8773|8779|8777|8748|8745|211341
1587652500000|2020-04-23 14:35:00|8775|8772|8748|8744|8776|8775|8737|8732|91056
1587652800000|2020-04-23 14:40:00|8747|8745|8764|8762|8769|8767|8739|8736|95588
1587653100000|2020-04-23 14:45:00|8767|8764|8758|8754|8780|8779|8738|8736|147929
1587653400000|2020-04-23 14:50:00|8760|8755|8791|8787|8793|8792|8740|8735|125071
1587653700000|2020-04-23 14:55:00|8790|8786|8783|8780|8809|8806|8768|8766|158458
1587654000000|2020-04-23 15:00:00|8782|8779|8777|8773|8788|8786|8757|8755|75333
1587654300000|2020-04-23 15:05:00|8776|8772|8790|8788|8796|8795|8769|8767|57314
1587654600000|2020-04-23 15:10:00|8789|8787|8832|8828|8842|8839|8786|8784|140865
1587654900000|2020-04-23 15:15:00|8833|8829|8871|8868|8875|8873|8833|8829|165048
1587655200000|2020-04-23 15:20:00|8869|8867|8863|8861|8878|8876|8843|8838|169289
1587655500000|2020-04-23 15:25:00|8862|8860|8847|8843|8868|8865|8846|8843|126894
1587655800000|2020-04-23 15:30:00|8848|8845|8822|8817|8857|8854|8796|8794|135692
1587656100000|2020-04-23 15:35:00|8821|8818|8764|8761|8827|8825|8759|8756|112237
1587656400000|2020-04-23 15:40:00|8763|8762|8791|8790|8793|8791|8758|8755|144122
1587656700000|2020-04-23 15:45:00|8792|8791|8769|8767|8795|8793|8747|8744|98594
1587657000000|2020-04-23 15:50:00|8768|8768|8798|8796|8806|8803|8763|8762|71790
1587657300000|2020-04-23 15:55:00|8799|8797|8831|8829|8833|8830|8797|8795|115157
1587657600000|2020-04-23 16:00:00|8833|8830|8830|8828|8841|8839|8820|8817|151780
1587657900000|2020-04-23 16:05:00|8831|8829|8851|8850|8860|8859|8830|8828|112466
1587658200000|2020-04-23 16:10:00|8850|8847|8818|8814|8851|8850|8812|8808|86023
1587658500000|2020-04-23 16:15:00|8816|8815|8809|8808|8832|8831|8805|8802|70906
1587658800000|2020-04-23 16:20:00|8811|8807|8828|8825|8830|8827|8809|8806|63984
1587659100000|2020-04-23 16:25:00|8827|8824|8806|8804|8833|8832|8804|8803|67172
1587659400000|2020-04-23 16:30:00|8807|8805|8794|8793|8819|8818|8790|8787|68483
1587659700000|2020-04-23 16:35:00|8793|8792|8794|8793|8806|8805|8781|8779|58274
1587660000000|2020-04-23 16:40:00|8795|8794|8730|8725|8800|8799|8715|8712|121652
1587660300000|2020-04-23 16:45:00|8729|8723|8680|8676|8750|8748|8620|8618|202085
1587660600000|2020-04-23 16:50:00|8676|8673|8653|8648|8676|8673|8603|8601|193140
1587660900000|2020-04-23 16:55:00|8652|8647|8697|8693|8711|8709|8640|8635|122015
1587661200000|2020-04-23 17:00:00|8699|8694|8736|8732|8748|8744|8698|8693|102780
1587661500000|2020-04-23 17:05:00|8737|8733|8749|8746|8750|8749|8724|8721|155364
1587661800000|2020-04-23 17:10:00|8748|8747|8763|8760|8772|8769|8745|8740|61324
1587662100000|2020-04-23 17:15:00|8762|8761|8749|8747|8770|8766|8747|8744|95268
1587662400000|2020-04-23 17:20:00|8748|8748|8752|8749|8759|8756|8720|8716|276237
1587662700000|2020-04-23 17:25:00|8751|8748|8714|8711|8751|8748|8708|8704|203779
1587663000000|2020-04-23 17:30:00|8715|8713|8747|8744|8754|8751|8709|8706|82895
1587663300000|2020-04-23 17:35:00|8748|8745|8720|8718|8761|8758|8713|8711|103808
1587663600000|2020-04-23 17:40:00|8721|8719|8678|8674|8737|8734|8669|8667|122900
1587663900000|2020-04-23 17:45:00|8680|8673|8664|8661|8702|8700|8661|8659|119162
1587664200000|2020-04-23 17:50:00|8665|8662|8680|8679|8684|8681|8662|8659|105724
1587664500000|2020-04-23 17:55:00|8681|8680|8690|8687|8709|8704|8669|8668|108755
1587664800000|2020-04-23 18:00:00|8689|8686|8698|8697|8716|8714|8669|8666|74092
1587665100000|2020-04-23 18:05:00|8697|8696|8683|8681|8712|8708|8677|8675|80564
1587665400000|2020-04-23 18:10:00|8682|8680|8708|8705|8723|8720|8671|8667|98426
1587665700000|2020-04-23 18:15:00|8707|8703|8722|8719|8739|8736|8706|8703|49656
1587666000000|2020-04-23 18:20:00|8721|8718|8723|8721|8729|8726|8702|8701|49660
1587666300000|2020-04-23 18:25:00|8725|8722|8743|8741|8748|8745|8722|8720|71957
1587666600000|2020-04-23 18:30:00|8744|8740|8747|8745|8752|8750|8727|8726|60880
1587666900000|2020-04-23 18:35:00|8748|8746|8725|8722|8758|8756|8719|8714|83935
1587667200000|2020-04-23 18:40:00|8726|8723|8750|8747|8758|8757|8722|8718|48650
1587667500000|2020-04-23 18:45:00|8752|8749|8740|8738|8757|8756|8736|8734|59332
1587667800000|2020-04-23 18:50:00|8741|8739|8744|8741|8766|8763|8733|8732|70081
1587668100000|2020-04-23 18:55:00|8743|8742|8745|8743|8762|8759|8741|8739|112318
1587668400000|2020-04-23 19:00:00|8744|8742|8755|8752|8767|8764|8739|8736|94938
1587668700000|2020-04-23 19:05:00|8754|8751|8732|8731|8755|8752|8731|8730|71713
1587669000000|2020-04-23 19:10:00|8733|8732|8718|8716|8735|8733|8706|8703|93676
1587669300000|2020-04-23 19:15:00|8717|8715|8699|8696|8724|8723|8697|8696|115454
1587669600000|2020-04-23 19:20:00|8698|8694|8718|8716|8722|8719|8695|8693|115612
1587669900000|2020-04-23 19:25:00|8717|8717|8732|8730|8740|8738|8710|8709|82620
1587670200000|2020-04-23 19:30:00|8730|8729|8746|8745|8764|8761|8714|8712|113264
1587670500000|2020-04-23 19:35:00|8745|8744|8735|8733|8754|8752|8727|8725|86006
1587670800000|2020-04-23 19:40:00|8736|8734|8725|8723|8749|8747|8720|8718|90749
1587671100000|2020-04-23 19:45:00|8724|8722|8751|8747|8753|8751|8723|8722|108078
1587671400000|2020-04-23 19:50:00|8752|8748|8703|8701|8752|8749|8688|8686|248517
1587671700000|2020-04-23 19:55:00|8702|8698|8685|8680|8707|8705|8685|8680|362043
1587672000000|2020-04-23 20:00:00|8687|8679|8723|8695|8790|8700|8687|8620|363695
1587672300000|2020-04-23 20:05:00|8699|8674|8723|8674|8723|8699|8699|8674|5153
1587672600000|2020-04-23 20:10:00|8700|8659|8699|8674|8700|8674|8674|8659|12780
1587672900000|2020-04-23 20:15:00|||||||||49
1587673200000|2020-04-23 20:20:00|8691|8659|8691|8659|8691|8659|8691|8659|433
1587673500000|2020-04-23 20:25:00|8699|8652|8699|8659|8699|8659|8699|8652|104
1587673800000|2020-04-23 20:30:00|||||||||1
1587674100000|2020-04-23 20:35:00||8685||8655||8685||8655|2561
1587674400000|2020-04-23 20:40:00||8650||8650||8655||8650|190
1587675600000|2020-04-23 21:00:00|8685|8651|8685|8651|8685|8651|8685|8651|0
1587677100000|2020-04-23 21:25:00|8684|8652|8685|8652|8685|8652|8684|8652|0
1587677700000|2020-04-23 21:35:00|8684||8684||8684||8684||0
1587678600000|2020-04-23 21:50:00|8685|8653|8699|8653|8699|8653|8685|8653|0
1587679500000|2020-04-23 22:05:00|8680||8670||8699||8670||0
1587679800000|2020-04-23 22:10:00|8653|8652|8670|8626|8670|8652|8653|8625|0
1587680100000|2020-04-23 22:15:00||8625||8626||8626||8625|0
1587680400000|2020-04-23 22:20:00|8650|8625|8670|8627|8670|8650|8635|8625|0
1587681300000|2020-04-23 22:35:00||8626||8630||8630||8626|0
1587681600000|2020-04-23 22:40:00|8669||8670||8670||8669||0
1587681900000|2020-04-23 22:45:00|8660|8631|8660|8631|8660|8631|8660|8631|0
1587682200000|2020-04-23 22:50:00|8670||8670||8670||8649||0
1587683100000|2020-04-23 23:05:00|8651||8651||8651||8651||0
1587683400000|2020-04-23 23:10:00||8638||8638||8638||8638|0
1587683700000|2020-04-23 23:15:00|8670|8651|8670|8638|8670|8651|8670|8638|0
1587684300000|2020-04-23 23:25:00|8698||8698||8698||8698||0
1587684600000|2020-04-23 23:30:00|8682|8631|8650|8632|8698|8632|8650|8631|0
1587684900000|2020-04-23 23:35:00|8632|8631|8648|8635|8650|8635|8632|8631|0
1587685200000|2020-04-23 23:40:00|8650||8650||8650||8650||0
1587685500000|2020-04-23 23:45:00|8678|8632|8678|8650|8678|8650|8678|8632|0
1587685800000|2020-04-23 23:50:00|8670|8640|8678|8666|8678|8666|8670|8640|0
1587686100000|2020-04-23 23:55:00||8650||8650||8653||8650|0
1587715200000|2020-04-24 08:00:00|8800|8497|8800|8405|8800|8515|8606|8394|100
1587715500000|2020-04-24 08:05:00|8698|8563|8565|8498|8823|8575|8565|8405|0
1587715800000|2020-04-24 08:10:00|8579|8499|8698|8511|8754|8511|8579|8405|120
1587716100000|2020-04-24 08:15:00|8697|8494|8697|8495|8754|8495|8695|8494|0
1587716400000|2020-04-24 08:20:00|8696|8489|8623|8497|8754|8497|8623|8405|0
1587716700000|2020-04-24 08:25:00|8754|8489|8754|8512|8754|8513|8621|8489|0
1587717000000|2020-04-24 08:30:00|8623|8513|8626|8515|8754|8515|8622|8512|0
1587717300000|2020-04-24 08:35:00|8627|8516|8626|8515|8754|8517|8624|8514|5
1587717600000|2020-04-24 08:40:00|8625|8516|8627|8517|8627|8517|8622|8516|0
1587717900000|2020-04-24 08:45:00|8626|8516|8617|8518|8628|8518|8616|8516|0
1587718200000|2020-04-24 08:50:00|8618||8619||8620||8618||0
1587718500000|2020-04-24 08:55:00|8618||8619||8623||8599||0
1587718800000|2020-04-24 09:00:00|8618||8616||8625||8615||0
1587719100000|2020-04-24 09:05:00|8615||8618||8620||8614||0
1587719400000|2020-04-24 09:10:00|8620||8618||8701||8617||13
1587719700000|2020-04-24 09:15:00|8620|8619|8647|8600|8701|8619|8572|8518|461
1587720000000|2020-04-24 09:20:00|8701|8572|8644|8523|8701|8572|8644|8405|0
1587720300000|2020-04-24 09:25:00|8701|8524|8688|8583|8701|8600|8645|8523|0
1587720600000|2020-04-24 09:30:00|8695|8582|8680|8534|8701|8620|8680|8523|0
1587720900000|2020-04-24 09:35:00|8659|8523|8617|8563|8693|8613|8617|8523|100
1587721200000|2020-04-24 09:40:00|8670|8570|8670|8597|8670|8597|8670|8533|100
1587721500000|2020-04-24 09:45:00|8617|8596|8671|8605|8690|8616|8617|8533|395
1587721800000|2020-04-24 09:50:00|8667|8533|8668|8564|8671|8584|8667|8523|0
1587722100000|2020-04-24 09:55:00||8600||8620||8620||8523|1
1587722400000|2020-04-24 10:00:00||8601||8535||8601||8523|0
1587723000000|2020-04-24 10:10:00||8531||8533||8533||8531|0
1587723300000|2020-04-24 10:15:00||8534||8568||8568||8533|0
1587723600000|2020-04-24 10:20:00|8617|8567|8668|8567|8668|8568|8617|8566|231
1587723900000|2020-04-24 10:25:00||8551||8598||8598||8523|0
1587724200000|2020-04-24 10:30:00||8599||8600||8600||8599|0
1587724500000|2020-04-24 10:35:00||8601||8610||8611||8600|0
1587724800000|2020-04-24 10:40:00||8611||8618||8621||8600|0
1587725100000|2020-04-24 10:45:00|8682|8616|8705|8619|8715|8640|8682|8615|658
1587725400000|2020-04-24 10:50:00|8715|8618|8727|8621|8730|8621|8702|8533|0
1587725700000|2020-04-24 10:55:00|8738|8622|8738|8625|8738|8668|8738|8533|206
1587726000000|2020-04-24 11:00:00|8750|8630|8716|8680|8750|8700|8716|8630|115
1587726300000|2020-04-24 11:05:00|8729|8663|8739|8662|8750|8678|8729|8630|1000
1587726600000|2020-04-24 11:10:00|8750|8661|8740|8691|8750|8691|8736|8661|279
1587726900000|2020-04-24 11:15:00|8790|8720|8752|8730|8790|8730|8748|8691|120
1587727200000|2020-04-24 11:20:00|8751|8750|8789|8730|8790|8750|8748|8730|350
1587727500000|2020-04-24 11:25:00|8790|8736|8780|8740|8790|8740|8749|8730|257
1587727800000|2020-04-24 11:30:00|||||||||50
1587728100000|2020-04-24 11:35:00|8767|8750|8755|8740|8767|8755|8755|8740|501
1587728400000|2020-04-24 11:40:00|8750||8750||8750||8750||453
1587728700000|2020-04-24 11:45:00|8755||8755||8755||8750||879
1587729000000|2020-04-24 11:50:00|8750||8750||8750||8750||142
1587729300000|2020-04-24 11:55:00|8755|8725|8740|8725|8755|8725|8740|8725|3
1587729600000|2020-04-24 12:00:00|8752|8729|8750|8730|8780|8760|8730|8725|11203
1587729900000|2020-04-24 12:05:00|8780|8725|8779|8725|8780|8756|8730|8725|1720
1587730200000|2020-04-24 12:10:00|8778||8775||8778||8774||100
1587730500000|2020-04-24 12:15:00|8774|8726|8770|8727|8774|8727|8769|8726|2
1587730800000|2020-04-24 12:20:00|8757|8737|8757|8727|8757|8737|8757|8727|50
1587731100000|2020-04-24 12:25:00|8753|8735|8770|8760|8770|8760|8753|8730|454
1587731400000|2020-04-24 12:30:00|8774|8770|8774|8750|8774|8770|8774|8750|2203
1587731700000|2020-04-24 12:35:00|8775|8751|8780|8760|8780|8771|8775|8751|1157
1587732000000|2020-04-24 12:40:00|8790|8750|8808|8770|8808|8800|8790|8750|1858
1587732300000|2020-04-24 12:45:00|8806|8785|8808|8790|8808|8790|8800|8770|716
1587732600000|2020-04-24 12:50:00|8814|8800|8830|8805|8830|8810|8806|8770|371
1587732900000|2020-04-24 12:55:00|8825|8809|8825|8805|8825|8825|8815|8805|1383
1587733200000|2020-04-24 13:00:00|8820||8815||8820||8810||337
1587733500000|2020-04-24 13:05:00|8813|8800|8805|8777|8815|8811|8800|8776|832
1587733800000|2020-04-24 13:10:00|8802|8772|8805|8772|8805|8781|8793|8772|682
1587734100000|2020-04-24 13:15:00|8800|8773|8805|8776|8805|8781|8800|8772|1186
1587734400000|2020-04-24 13:20:00|8803|8777|8815|8780|8815|8812|8803|8777|3865
1587734700000|2020-04-24 13:25:00|8820|8795|8875|8842|8885|8857|8803|8772|5531
1587735000000|2020-04-24 13:30:00|8849|8848|8853|8844|8880|8868|8805|8800|269617
1587735300000|2020-04-24 13:35:00|8847|8845|8823|8816|8867|8865|8805|8802|123948
1587735600000|2020-04-24 13:40:00|8822|8815|8799|8788|8830|8823|8772|8765|82651
1587735900000|2020-04-24 13:45:00|8794|8787|8758|8750|8818|8812|8752|8746|79141
1587736200000|2020-04-24 13:50:00|8757|8758|8781|8776|8787|8782|8753|8750|55232
1587736500000|2020-04-24 13:55:00|8783|8775|8762|8754|8786|8781|8758|8754|64448
1587736800000|2020-04-24 14:00:00|8755|8751|8758|8751|8775|8772|8747|8745|55961
1587737100000|2020-04-24 14:05:00|8756|8749|8706|8703|8759|8756|8698|8693|68145
1587737400000|2020-04-24 14:10:00|8705|8702|8671|8666|8714|8709|8662|8660|62165
1587737700000|2020-04-24 14:15:00|8672|8667|8679|8675|8698|8693|8660|8659|137310
1587738000000|2020-04-24 14:20:00|8678|8673|8672|8669|8684|8682|8654|8651|55126
1587738300000|2020-04-24 14:25:00|8671|8668|8618|8615|8674|8671|8605|8601|95708
1587738600000|2020-04-24 14:30:00|8617|8616|8650|8647|8653|8650|8610|8608|74069
1587738900000|2020-04-24 14:35:00|8649|8646|8682|8678|8684|8680|8642|8639|95775
1587739200000|2020-04-24 14:40:00|8681|8676|8704|8701|8710|8708|8667|8661|67867
1587739500000|2020-04-24 14:45:00|8706|8702|8680|8677|8708|8705|8674|8671|54033
1587739800000|2020-04-24 14:50:00|8682|8678|8688|8686|8700|8698|8674|8671|34063
1587740100000|2020-04-24 14:55:00|8690|8687|8723|8717|8725|8722|8676|8673|116787
1587740400000|2020-04-24 15:00:00|8722|8718|8675|8671|8725|8720|8666|8662|80870
1587740700000|2020-04-24 15:05:00|8674|8669|8648|8646|8700|8697|8648|8646|71025
1587741000000|2020-04-24 15:10:00|8647|8645|8612|8609|8650|8647|8606|8601|99746
1587741300000|2020-04-24 15:15:00|8610|8607|8604|8601|8618|8617|8587|8583|96156
1587741600000|2020-04-24 15:20:00|8603|8600|8609|8607|8620|8616|8594|8591|81562
1587741900000|2020-04-24 15:25:00|8610|8608|8590|8588|8620|8617|8590|8587|73754
1587742200000|2020-04-24 15:30:00|8593|8589|8588|8584|8614|8610|8578|8575|67474
1587742500000|2020-04-24 15:35:00|8586|8582|8626|8622|8631|8629|8586|8582|53795
1587742800000|2020-04-24 15:40:00|8622|8623|8623|8621|8630|8628|8604|8601|92127
1587743100000|2020-04-24 15:45:00|8622|8619|8645|8642|8645|8643|8614|8611|39367
1587743400000|2020-04-24 15:50:00|8644|8640|8653|8650|8662|8660|8634|8630|76498
1587743700000|2020-04-24 15:55:00|8654|8651|8645|8643|8669|8666|8643|8639|47505
1587744000000|2020-04-24 16:00:00|8646|8642|8656|8653|8663|8660|8635|8632|37348
1587744300000|2020-04-24 16:05:00|8655|8652|8648|8646|8662|8660|8641|8639|28961
1587744600000|2020-04-24 16:10:00|8647|8645|8626|8622|8649|8646|8621|8618|55960
1587744900000|2020-04-24 16:15:00|8625|8623|8624|8622|8639|8637|8618|8617|23318
1587745200000|2020-04-24 16:20:00|8623|8621|8604|8601|8624|8622|8594|8592|36866
1587745500000|2020-04-24 16:25:00|8606|8602|8596|8593|8607|8605|8583|8580|54431
1587745800000|2020-04-24 16:30:00|8594|8591|8604|8601|8612|8611|8590|8588|59415
1587746100000|2020-04-24 16:35:00|8603|8600|8615|8613|8618|8615|8588|8586|64880
1587746400000|2020-04-24 16:40:00|8614|8612|8632|8630|8652|8650|8605|8604|65365
1587746700000|2020-04-24 16:45:00|8634|8631|8660|8658|8666|8662|8631|8630|32752
1587747000000|2020-04-24 16:50:00|8657|8656|8663|8660|8665|8662|8649|8646|40146
1587747300000|2020-04-24 16:55:00|8662|8661|8670|8669|8671|8669|8648|8647|31364
1587747600000|2020-04-24 17:00:00|8669|8668|8651|8650|8670|8668|8640|8638|46768
1587747900000|2020-04-24 17:05:00|8653|8651|8666|8664|8673|8671|8642|8640|62411
1587748200000|2020-04-24 17:10:00|8667|8665|8660|8658|8670|8667|8656|8652|31228
1587748500000|2020-04-24 17:15:00|8659|8657|8672|8670|8680|8677|8650|8648|36442
1587748800000|2020-04-24 17:20:00|8671|8669|8689|8688|8698|8695|8667|8665|106142
1587749100000|2020-04-24 17:25:00|8688|8686|8728|8725|8729|8728|8684|8681|87649
1587749400000|2020-04-24 17:30:00|8727|8726|8702|8698|8729|8727|8689|8685|59428
1587749700000|2020-04-24 17:35:00|8701|8697|8708|8707|8712|8710|8695|8693|59982
1587750000000|2020-04-24 17:40:00|8707|8706|8764|8762|8767|8764|8706|8705|97434
1587750300000|2020-04-24 17:45:00|8763|8763|8753|8751|8772|8771|8731|8727|97620
1587750600000|2020-04-24 17:50:00|8754|8752|8745|8744|8755|8752|8735|8732|44420
1587750900000|2020-04-24 17:55:00|8744|8742|8768|8767|8772|8770|8737|8733|46572
1587751200000|2020-04-24 18:00:00|8767|8766|8760|8758|8775|8774|8750|8748|56990
1587751500000|2020-04-24 18:05:00|8761|8759|8764|8762|8771|8768|8748|8745|52526
1587751800000|2020-04-24 18:10:00|8763|8761|8756|8755|8771|8770|8755|8753|32297
1587752100000|2020-04-24 18:15:00|8755|8753|8757|8754|8769|8766|8748|8747|59207
1587752400000|2020-04-24 18:20:00|8759|8755|8766|8764|8767|8765|8749|8746|75936
1587752700000|2020-04-24 18:25:00|8765|8763|8766|8763|8771|8768|8746|8743|57935
1587753000000|2020-04-24 18:30:00|8765|8762|8767|8764|8784|8781|8760|8757|59561
1587753300000|2020-04-24 18:35:00|8766|8765|8794|8790|8794|8792|8764|8760|49800
1587753600000|2020-04-24 18:40:00|8793|8791|8790|8788|8798|8797|8781|8779|42472
1587753900000|2020-04-24 18:45:00|8789|8786|8797|8795|8804|8803|8788|8785|46475
1587754200000|2020-04-24 18:50:00|8798|8796|8782|8781|8804|8803|8777|8775|57973
1587754500000|2020-04-24 18:55:00|8783|8782|8777|8774|8785|8784|8774|8772|42561
1587754800000|2020-04-24 19:00:00|8775|8773|8762|8760|8775|8773|8759|8757|72280
1587755100000|2020-04-24 19:05:00|8763|8761|8779|8777|8781|8780|8763|8761|99357
1587755400000|2020-04-24 19:10:00|8780|8778|8781|8780|8791|8789|8764|8760|46207
1587755700000|2020-04-24 19:15:00|8782|8781|8791|8790|8798|8795|8771|8770|82917
1587756000000|2020-04-24 19:20:00|8792|8789|8792|8791|8797|8795|8779|8777|99045
1587756300000|2020-04-24 19:25:00|8791|8790|8803|8802|8805|8803|8781|8779|68987
1587756600000|2020-04-24 19:30:00|8804|8803|8777|8776|8806|8805|8775|8773|74621
1587756900000|2020-04-24 19:35:00|8779|8777|8774|8772|8784|8783|8752|8748|167098
1587757200000|2020-04-24 19:40:00|8775|8773|8775|8774|8794|8791|8774|8771|61074
1587757500000|2020-04-24 19:45:00|8777|8775|8787|8784|8788|8787|8764|8762|117768
1587757800000|2020-04-24 19:50:00|8788|8786|8695|8692|8788|8787|8689|8686|219929
1587758100000|2020-04-24 19:55:00|8694|8691|8697|8696|8718|8714|8667|8665|453854
1587758400000|2020-04-24 20:00:00|8698|8695|8747|8611|8806|8695|8698|8605|168878
1587758700000|2020-04-24 20:05:00|8746|8612|8707|8651|8746|8651|8707|8612|238
1587759000000|2020-04-24 20:10:00|8706||8706||8707||8706||4622
1587759300000|2020-04-24 20:15:00|8707|8701|8707|8701|8707|8701|8707|8701|2059
1587759600000|2020-04-24 20:20:00|8747|8703|8746|8707|8747|8707|8746|8703|135
1587759900000|2020-04-24 20:25:00|8747|8700|8724|8653|8747|8700|8724|8651|2394
1587760200000|2020-04-24 20:30:00|8725|8654|8725|8655|8725|8655|8724|8654|219
1587760500000|2020-04-24 20:35:00|8724|8660|8724|8660|8725|8660|8724|8660|187
1587760800000|2020-04-24 20:40:00|8725||8725||8725||8724||90
1587761100000|2020-04-24 20:45:00|8724|8667|8724|8678|8725|8707|8714|8667|21
1587761400000|2020-04-24 20:50:00|8725||8724||8725||8724||7
1587761700000|2020-04-24 20:55:00|8720|8679|8725|8679|8725|8679|8720|8678|117
1587974400000|2020-04-27 08:00:00|8796|8600|8731|8620|8878|8620|8729|8600|0
1587974700000|2020-04-27 08:05:00|8732|8621|8878|8650|8878|8650|8732|8600|0
1587975000000|2020-04-27 08:10:00|8748|8672|8796|8693|8926|8694|8745|8650|345
1587975300000|2020-04-27 08:15:00|8795|8650|8789|8680|8926|8692|8786|8584|0
1587975600000|2020-04-27 08:20:00|8794||8789||8798||8785||0
1587975900000|2020-04-27 08:25:00|8788|8684|8787|8680|8788|8702|8787|8680|348
1587976200000|2020-04-27 08:30:00|8709|8693|8770|8688|8873|8710|8690|8680|630
1587976500000|2020-04-27 08:35:00|8699|8680|8769|8680|8770|8703|8699|8680|287
1587976800000|2020-04-27 08:40:00|8770|8682|8769|8701|8770|8705|8769|8680|0
1587977100000|2020-04-27 08:45:00||8700||8700||8701||8680|0
1587977400000|2020-04-27 08:50:00||8680||8704||8705||8680|0
1587977700000|2020-04-27 08:55:00|8770|8680|8823|8685|8823|8755|8770|8550|242
1587978000000|2020-04-27 09:00:00|8822|8730|8817|8748|8968|8758|8813|8685|289
1587978300000|2020-04-27 09:05:00|8816|8747|8773|8744|8816|8747|8773|8685|0
1587978600000|2020-04-27 09:10:00||8743||8694||8744||8685|101
1587978900000|2020-04-27 09:15:00|8968|8685|8818|8718|8968|8719|8818|8685|0
1587979200000|2020-04-27 09:20:00||8577||8708||8720||8577|0
1587979500000|2020-04-27 09:25:00||8715||8708||8721||8708|0
1587979800000|2020-04-27 09:30:00||8711||8721||8721||8708|0
1587980100000|2020-04-27 09:35:00||8708||8719||8720||8708|0
1587980400000|2020-04-27 09:40:00||8718||8708||8720||8708|19
1587980700000|2020-04-27 09:45:00||8719||8718||8720||8708|87
1587981000000|2020-04-27 09:50:00||8717||8716||8718||8708|0
1587981300000|2020-04-27 09:55:00|8760|8717|8759|8708|8760|8720|8759|8708|0
1587981600000|2020-04-27 10:00:00|8750|8697|8750|8697|8750|8700|8750|8670|412
1587981900000|2020-04-27 10:05:00|8749|8698|8749|8670|8749|8699|8749|8670|0
1587982200000|2020-04-27 10:10:00|8705|8603|8749|8662|8749|8694|8705|8603|0
1587982500000|2020-04-27 10:15:00||8650||8662||8664||8650|10
1587982800000|2020-04-27 10:20:00||8663||8662||8664||8650|96
1587983100000|2020-04-27 10:25:00|8760|8650|8759|8664|8760|8664|8759|8650|0
1587983400000|2020-04-27 10:30:00||8665||8680||8703||8662|213
1587983700000|2020-04-27 10:35:00|8746|8669|8746|8665|8746|8669|8745|8664|0
1587984000000|2020-04-27 10:40:00||8695||8702||8702||8666|0
1587984600000|2020-04-27 10:50:00|8740|8694|8740|8700|8740|8701|8740|8682|0
1587984900000|2020-04-27 10:55:00||8687||8700||8700||8685|0
1587985200000|2020-04-27 11:00:00|8722|8688|8700|8670|8739|8700|8700|8551|507
1587985500000|2020-04-27 11:05:00|8696|8662|8735|8672|8740|8672|8696|8662|100
1587985800000|2020-04-27 11:10:00|8734|8680|8734|8672|8734|8684|8680|8672|310
1587986100000|2020-04-27 11:15:00|8730||8730||8730||8730||0
1587986400000|2020-04-27 11:20:00|8740|8677|8740|8691|8740|8691|8740|8672|6
1587986700000|2020-04-27 11:25:00|8739|8690|8730|8690|8739|8690|8730|8690|0
1587987000000|2020-04-27 11:30:00|8710|8682|8699|8649|8710|8700|8699|8601|350
1587987300000|2020-04-27 11:35:00||8650||8653||8677||8601|0
1587987600000|2020-04-27 11:40:00|8654|8654|8699|8650|8699|8654|8654|8601|583
1587987900000|2020-04-27 11:45:00|8700||8675||8700||8675||5
1587988200000|2020-04-27 11:50:00|8700|8662|8728|8662|8728|8665|8675|8662|252
1587988500000|2020-04-27 11:55:00|8727||8737||8740||8707||0
1587988800000|2020-04-27 12:00:00|8729|8670|8669|8662|8737|8680|8669|8662|828
1587989100000|2020-04-27 12:05:00|8689|8664|8688|8660|8699|8670|8660|8650|1114
1587989400000|2020-04-27 12:10:00|8687|8664|8735|8701|8740|8702|8687|8660|1864
1587989700000|2020-04-27 12:15:00|8740|8703|8740|8710|8740|8710|8740|8703|56
1587990000000|2020-04-27 12:20:00|8760|8711|8800|8720|8800|8751|8740|8711|4848
1587990300000|2020-04-27 12:25:00|8799|8721|8757|8721|8799|8724|8735|8721|762
1587990600000|2020-04-27 12:30:00|8790|8725|8787|8761|8790|8771|8756|8725|1967
1587990900000|2020-04-27 12:35:00|8788|8750|8784|8750|8790|8766|8778|8750|1131
1587991200000|2020-04-27 12:40:00|8778|8751|8727|8710|8782|8751|8727|8703|3467
1587991500000|2020-04-27 12:45:00|8731|8703|8744|8732|8756|8732|8730|8703|1930
1587991800000|2020-04-27 12:50:00|8743|8725|8746|8725|8746|8726|8729|8718|949
1587992100000|2020-04-27 12:55:00|8745|8718|8729|8700|8745|8718|8715|8699|1164
1587992400000|2020-04-27 13:00:00|8728|8704|8729|8706|8729|8720|8714|8700|1652
1587992700000|2020-04-27 13:05:00|8724|8715|8684|8663|8730|8715|8683|8660|2870
1587993000000|2020-04-27 13:10:00|8688|8676|8695|8675|8700|8680|8675|8663|3062
1587993300000|2020-04-27 13:15:00|8700|8680|8700|8688|8720|8700|8700|8675|1690
1587993600000|2020-04-27 13:20:00|8698|8689|8699|8678|8700|8692|8680|8676|2549
1587993900000|2020-04-27 13:25:00|8700|8676|8700|8675|8710|8702|8688|8675|12196
1587994200000|2020-04-27 13:30:00|8699|8661|8678|8674|8700|8693|8639|8630|152649
1587994500000|2020-04-27 13:35:00|8677|8672|8686|8683|8697|8694|8658|8656|176260
1587994800000|2020-04-27 13:40:00|8684|8682|8606|8603|8687|8682|8594|8592|144926
1587995100000|2020-04-27 13:45:00|8604|8602|8641|8637|8643|8637|8588|8586|176672
1587995400000|2020-04-27 13:50:00|8643|8638|8655|8650|8670|8668|8629|8625|94052
1587995700000|2020-04-27 13:55:00|8654|8649|8650|8645|8666|8663|8625|8624|77132
1587996000000|2020-04-27 14:00:00|8652|8644|8607|8605|8659|8655|8606|8605|72860
1587996300000|2020-04-27 14:05:00|8608|8601|8619|8615|8628|8623|8592|8590|61343
1587996600000|2020-04-27 14:10:00|8618|8617|8646|8643|8649|8645|8600|8598|67906
1587996900000|2020-04-27 14:15:00|8647|8644|8696|8692|8696|8692|8637|8633|130694
1587997200000|2020-04-27 14:20:00|8695|8690|8722|8719|8725|8723|8687|8683|78269
1587997500000|2020-04-27 14:25:00|8721|8718|8693|8688|8725|8723|8682|8678|51057
1587997800000|2020-04-27 14:30:00|8691|8687|8711|8707|8715|8714|8686|8682|38313
1587998100000|2020-04-27 14:35:00|8712|8708|8716|8712|8723|8720|8697|8693|89653
1587998400000|2020-04-27 14:40:00|8717|8714|8750|8744|8754|8752|8706|8704|75322
1587998700000|2020-04-27 14:45:00|8749|8746|8748|8746|8750|8747|8727|8724|48216
1587999000000|2020-04-27 14:50:00|8749|8747|8752|8749|8758|8756|8732|8729|69424
1587999300000|2020-04-27 14:55:00|8748|8745|8733|8730|8758|8757|8722|8719|117813
1587999600000|2020-04-27 15:00:00|8732|8729|8746|8744|8752|8748|8714|8711|55286
1587999900000|2020-04-27 15:05:00|8745|8745|8736|8734|8755|8753|8722|8718|62321
1588000200000|2020-04-27 15:10:00|8735|8733|8722|8718|8737|8735|8710|8707|34555
1588000500000|2020-04-27 15:15:00|8723|8720|8719|8716|8730|8726|8691|8689|41530
1588000800000|2020-04-27 15:20:00|8718|8715|8717|8714|8724|8721|8697|8694|41928
1588001100000|2020-04-27 15:25:00|8713|8712|8724|8720|8730|8729|8706|8704|49310
1588001400000|2020-04-27 15:30:00|8723|8719|8763|8762|8765|8762|8719|8717|50370
1588001700000|2020-04-27 15:35:00|8762|8760|8774|8771|8783|8780|8762|8760|39238
1588002000000|2020-04-27 15:40:00|8775|8773|8801|8798|8813|8811|8774|8771|103789
1588002300000|2020-04-27 15:45:00|8800|8797|8804|8801|8810|8808|8791|8788|65904
1588002600000|2020-04-27 15:50:00|8803|8802|8784|8781|8806|8804|8780|8779|49116
1588002900000|2020-04-27 15:55:00|8781|8780|8789|8786|8792|8790|8776|8774|47838
1588003200000|2020-04-27 16:00:00|8790|8787|8782|8779|8800|8797|8772|8770|42885
1588003500000|2020-04-27 16:05:00|8783|8780|8784|8781|8794|8792|8773|8771|27723
1588003800000|2020-04-27 16:10:00|8783|8780|8781|8777|8784|8782|8765|8763|51224
1588004100000|2020-04-27 16:15:00|8780|8778|8788|8785|8795|8793|8779|8776|23178
1588004400000|2020-04-27 16:20:00|8787|8784|8785|8783|8794|8791|8780|8778|25362
1588004700000|2020-04-27 16:25:00|8787|8784|8779|8776|8791|8788|8769|8767|18822
1588005000000|2020-04-27 16:30:00|8780|8777|8791|8788|8792|8789|8773|8770|27127
1588005300000|2020-04-27 16:35:00|8790|8789|8786|8783|8796|8794|8776|8775|49779
1588005600000|2020-04-27 16:40:00|8785|8784|8794|8792|8800|8797|8779|8777|75578
1588005900000|2020-04-27 16:45:00|8793|8791|8787|8785|8796|8795|8783|8781|40588
1588006200000|2020-04-27 16:50:00|8788|8786|8793|8791|8800|8799|8788|8786|30992
1588006500000|2020-04-27 16:55:00|8792|8790|8835|8834|8840|8837|8792|8790|148689
1588006800000|2020-04-27 17:00:00|8836|8835|8818|8814|8836|8835|8810|8807|46674
1588007100000|2020-04-27 17:05:00|8817|8813|8805|8804|8823|8822|8803|8800|101514
1588007400000|2020-04-27 17:10:00|8807|8805|8804|8802|8813|8811|8800|8798|40654
1588007700000|2020-04-27 17:15:00|8805|8801|8807|8805|8812|8811|8799|8796|39397
1588008000000|2020-04-27 17:20:00|8808|8806|8825|8824|8833|8830|8802|8801|91089
1588008300000|2020-04-27 17:25:00|8826|8823|8855|8854|8856|8855|8826|8823|108362
1588008600000|2020-04-27 17:30:00|8856|8855|8858|8857|8860|8859|8849|8847|107366
1588008900000|2020-04-27 17:35:00|8857|8856|8862|8861|8867|8866|8852|8850|46931
1588009200000|2020-04-27 17:40:00|8864|8862|8883|8881|8890|8889|8863|8860|117326
1588009500000|2020-04-27 17:45:00|8882|8882|8905|8904|8908|8906|8882|8879|104572
1588009800000|2020-04-27 17:50:00|8904|8903|8903|8901|8910|8909|8890|8886|68773
1588010100000|2020-04-27 17:55:00|8902|8900|8904|8902|8910|8908|8895|8893|58907
1588010400000|2020-04-27 18:00:00|8903|8903|8903|8901|8915|8914|8902|8900|99504
1588010700000|2020-04-27 18:05:00|8902|8900|8918|8916|8919|8917|8899|8897|94099
1588011000000|2020-04-27 18:10:00|8917|8915|8911|8908|8919|8918|8906|8904|57810
1588011300000|2020-04-27 18:15:00|8912|8909|8927|8925|8936|8935|8911|8909|90632
1588011600000|2020-04-27 18:20:00|8928|8926|8939|8937|8945|8944|8926|8924|62368
1588011900000|2020-04-27 18:25:00|8938|8938|8937|8935|8942|8940|8925|8923|63201
1588012200000|2020-04-27 18:30:00|8938|8936|8947|8945|8961|8960|8938|8936|64361
1588012500000|2020-04-27 18:35:00|8948|8944|8952|8949|8953|8951|8943|8940|46691
1588012800000|2020-04-27 18:40:00|8953|8950|8973|8971|8980|8978|8952|8950|99084
1588013100000|2020-04-27 18:45:00|8974|8972|8985|8984|8985|8984|8967|8966|66939
1588013400000|2020-04-27 18:50:00|8984|8983|8972|8971|8993|8990|8966|8965|122557
1588013700000|2020-04-27 18:55:00|8973|8972|8988|8987|8989|8988|8968|8965|127172
1588014000000|2020-04-27 19:00:00|8989|8988|8994|8993|8998|8997|8985|8983|105544
1588014300000|2020-04-27 19:05:00|8995|8992|8984|8982|8998|8997|8978|8976|101966
1588014600000|2020-04-27 19:10:00|8982|8981|8996|8995|8999|8998|8981|8979|97770
1588014900000|2020-04-27 19:15:00|8995|8994|9001|9000|9012|9010|8990|8989|233655
1588015200000|2020-04-27 19:20:00|9000|8999|8975|8974|9006|9004|8967|8965|121646
1588015500000|2020-04-27 19:25:00|8974|8973|8981|8980|8983|8981|8970|8967|154775
1588015800000|2020-04-27 19:30:00|8983|8981|8999|8998|8999|8998|8983|8981|124914
1588016100000|2020-04-27 19:35:00|9000|8999|9025|9024|9026|9025|8997|8996|157205
1588016400000|2020-04-27 19:40:00|9024|9023|9042|9040|9051|9050|9018|9017|244532
1588016700000|2020-04-27 19:45:00|9041|9039|9044|9043|9047|9046|9034|9032|266046
1588017000000|2020-04-27 19:50:00|9045|9044|9000|8998|9061|9052|8994|8993|346163
1588017300000|2020-04-27 19:55:00|8999|8997|8971|8966|9010|9009|8968|8966|450825
1588017600000|2020-04-27 20:00:00|8972|8963|9067|8950|9067|8971|8972|8950|338743
1588017900000|2020-04-27 20:05:00|9066|8951|8971|8950|9067|8951|8971|8950|259
1588018200000|2020-04-27 20:10:00||8955||8955||8955||8955|373
1588018500000|2020-04-27 20:15:00|8975|8956|8975|8966|8975|8966|8975|8956|1537
1588018800000|2020-04-27 20:20:00|||||||||8
1588019100000|2020-04-27 20:25:00|||||||||24
1588019400000|2020-04-27 20:30:00|8971|8965|8971|8965|8971|8965|8971|8965|360
1588019700000|2020-04-27 20:35:00|8999|8975|9073|9000|9073|9000|8992|8965|18036
1588020000000|2020-04-27 20:40:00|9072|8966|9048|9000|9073|9001|9025|8965|3126
1588020300000|2020-04-27 20:45:00|9050|8975|9050|9000|9050|9000|9049|8975|37
1588020600000|2020-04-27 20:50:00|9049|8975|9049|8975|9050|8975|9049|8975|206
1588020900000|2020-04-27 20:55:00|9050||9049||9050||9049||1245
1588021200000|2020-04-27 21:00:00|9050||9047||9050||9047||6441
1588021500000|2020-04-27 21:05:00|9048||9025||9048||9025||58
1588021800000|2020-04-27 21:10:00|9014||9024||9025||9014||218
1588022100000|2020-04-27 21:15:00|||||||||15
1588022400000|2020-04-27 21:20:00|9000||9000||9000||9000||129
1588022700000|2020-04-27 21:25:00|||||||||114
1588023000000|2020-04-27 21:30:00|||||||||43
1588023300000|2020-04-27 21:35:00|||||||||31
1588023600000|2020-04-27 21:40:00||8976||8976||8976||8976|22
1588023900000|2020-04-27 21:45:00|||||||||51
1588024200000|2020-04-27 21:50:00|||||||||85
1588024500000|2020-04-27 21:55:00|||||||||59
1588024800000|2020-04-27 22:00:00|||||||||23
1588025100000|2020-04-27 22:05:00||8977||8977||8977||8977|21
1588025400000|2020-04-27 22:10:00||8976||8975||8976||8975|704
1588025700000|2020-04-27 22:15:00|8990||8990||8990||8990||50
1588026000000|2020-04-27 22:20:00|8975|8965|8975|8965|8975|8965|8975|8965|394
1588026300000|2020-04-27 22:25:00|||||||||10
1588026900000|2020-04-27 22:35:00|8970|8970|8990|8971|8990|8971|8970|8970|150
1588027200000|2020-04-27 22:40:00|9000|8990|8990|8970|9000|8990|8990|8970|509
1588027500000|2020-04-27 22:45:00||8971||8980||8980||8970|1161
1588027800000|2020-04-27 22:50:00|9000||9000||9000||9000||238
1588028100000|2020-04-27 22:55:00|||||||||212
1588028400000|2020-04-27 23:00:00|9024|8985|9024|8985|9024|8985|9024|8985|626
1588028700000|2020-04-27 23:05:00|||||||||168
1588029000000|2020-04-27 23:10:00|9023||9024||9024||9023||0
1588029300000|2020-04-27 23:15:00|9025|9025|9050|9005|9050|9025|9025|8985|570
1588029600000|2020-04-27 23:20:00|9049|9020|9039|9020|9049|9020|9039|9020|110
1588029900000|2020-04-27 23:25:00|9034|9005|9020|9005|9034|9005|9020|9005|1669
1588030200000|2020-04-27 23:30:00|9029|9020|9029|9020|9029|9020|9029|9020|772
1588030500000|2020-04-27 23:35:00|9020|9005|9005|9000|9020|9005|9005|9000|553
1588030800000|2020-04-27 23:40:00|9020|8985|9000|8985|9020|8985|9000|8985|200
1588031100000|2020-04-27 23:45:00|||||||||121
1588031400000|2020-04-27 23:50:00|||||||||105
1588031700000|2020-04-27 23:55:00|||||||||140
1588060800000|2020-04-28 08:00:00|8998|8795|8873|8762|8998|8798|8872|8700|150
1588061100000|2020-04-28 08:05:00|8970|8763|8875|8764|8998|8800|8873|8725|0
1588061400000|2020-04-28 08:10:00|8998|8766|8878|8767|8998|8767|8875|8700|0
1588061700000|2020-04-28 08:15:00|8879|8700|8880|8769|8998|8772|8878|8700|0
1588062000000|2020-04-28 08:20:00|8879|8770|8998|8786|8998|8786|8878|8770|0
1588062300000|2020-04-28 08:25:00|8887|8787|8888|8787|8998|8787|8883|8787|0
1588062600000|2020-04-28 08:30:00|8896||8884||8998||8881||0
1588062900000|2020-04-28 08:35:00|8883|8791|8900|8842|9000|8851|8883|8787|2
1588063500000|2020-04-28 08:45:00|8904|8840|8903|8841|8904|8841|8903|8840|0
1588063800000|2020-04-28 08:50:00|8902||8900||9050||8900||0
1588064100000|2020-04-28 08:55:00|9050||8900||9050||8898||0
1588064400000|2020-04-28 09:00:00|8899||8900||8930||8898||0
1588064700000|2020-04-28 09:05:00|8899||8896||8930||8896||0
1588065000000|2020-04-28 09:10:00|8898||8899||8930||8896||68
1588065300000|2020-04-28 09:15:00|8930|8842|8907|8843|8930|8843|8899|8841|0
1588065600000|2020-04-28 09:20:00|8909|8841|8930|8897|8930|8917|8909|8841|290
1588065900000|2020-04-28 09:25:00|8944|8898|8973|8899|9092|8899|8944|8897|3919
1588066200000|2020-04-28 09:30:00|9092|8900|8972|8900|9092|8900|8931|8900|200
1588066500000|2020-04-28 09:35:00|9092|8942|8980|8942|9092|8942|8972|8942|0
1588066800000|2020-04-28 09:40:00|9071|8970|9071|8970|9071|8970|8976|8970|2
1588067100000|2020-04-28 09:45:00|9048|8971|9047|8971|9071|8971|9046|8970|0
1588067400000|2020-04-28 09:50:00|9071||9045||9071||9045||0
1588067700000|2020-04-28 09:55:00|9044|8972|9046|8972|9071|8983|9044|8972|0
1588068000000|2020-04-28 10:00:00|9066|9000|9071|9000|9071|9000|9046|9000|0
1588068300000|2020-04-28 10:05:00|9060||9071||9071||9056||6
1588068600000|2020-04-28 10:10:00|9060|8972|9043|8972|9071|8972|9043|8972|298
1588068900000|2020-04-28 10:15:00|9071|8973|9041|8974|9071|8974|9041|8973|0
1588069200000|2020-04-28 10:20:00|9046|8973|9071|8973|9071|8973|9046|8972|0
1588069500000|2020-04-28 10:25:00|9046||9071||9071||9044||68
1588069800000|2020-04-28 10:30:00|9049|8974|9047|8974|9049|8974|9047|8974|0
1588070100000|2020-04-28 10:35:00|9061|8975|9071|8986|9071|9009|9061|8975|206
1588070400000|2020-04-28 10:40:00||8975||8975||8988||8975|0
1588070700000|2020-04-28 10:45:00|9084||9059||9084||9045||0
1588071000000|2020-04-28 10:50:00|9066|8977|9052|8977|9066|8977|9046|8977|0
1588071300000|2020-04-28 10:55:00|9066|8978|9055|8978|9138|8979|9051|8978|0
1588071600000|2020-04-28 11:00:00|9001|8980|9060|9000|9100|9000|9001|8980|299
1588071900000|2020-04-28 11:05:00|9047|8990|9057|8990|9060|8990|9047|8990|653
1588072200000|2020-04-28 11:10:00|9049|8995|9057|9003|9057|9003|9047|8995|38
1588072500000|2020-04-28 11:15:00|9050|9010|9050|9003|9050|9024|9050|9003|613
1588072800000|2020-04-28 11:20:00|9049||9049||9049||9049||1
1588073100000|2020-04-28 11:25:00||9011||9011||9011||9011|0
1588073400000|2020-04-28 11:30:00|9050|9049|9040|9012|9050|9049|9037|9011|320
1588073700000|2020-04-28 11:35:00|9050|9015|9050|9015|9050|9020|9049|9015|193
1588074000000|2020-04-28 11:40:00|9047|9012|9045|9020|9050|9025|9045|9012|49
1588074300000|2020-04-28 11:45:00|9050||9045||9050||9035||125
1588074600000|2020-04-28 11:50:00|9044|9023|9057|9044|9057|9044|9039|9020|651
1588074900000|2020-04-28 11:55:00|9054|9029|9044|9023|9057|9030|9024|9020|1405
1588075200000|2020-04-28 12:00:00|9054|9030|9050|9023|9100|9060|9030|9023|11986
1588075500000|2020-04-28 12:05:00|9063|9024|9069|9036|9069|9063|9063|9024|1319
1588075800000|2020-04-28 12:10:00|9065|9035|9050|9043|9065|9045|9049|9035|443
1588076100000|2020-04-28 12:15:00|9064|9046|9050|9030|9064|9048|9046|9030|897
1588076400000|2020-04-28 12:20:00|9055|9031|9100|9069|9100|9075|9055|9030|730
1588076700000|2020-04-28 12:25:00|9080|9070|9100|9050|9100|9071|9078|9032|2133
1588077000000|2020-04-28 12:30:00|9060|9033|9100|9070|9100|9090|9060|9033|350
1588077300000|2020-04-28 12:35:00|9095|9080|9090|9071|9095|9085|9090|9070|1093
1588077600000|2020-04-28 12:40:00|9080|9070|9069|9034|9090|9070|9069|9033|780
1588077900000|2020-04-28 12:45:00|9068|9035|9084|9046|9085|9046|9045|9033|509
1588078200000|2020-04-28 12:50:00|9083|9035|9083|9063|9084|9063|9083|9035|311
1588078500000|2020-04-28 12:55:00|9075|9068|9070|9065|9083|9070|9065|9051|2775
1588078800000|2020-04-28 13:00:00|9080|9067|9080|9065|9080|9067|9069|9065|2594
1588079100000|2020-04-28 13:05:00|9079|9075|9068|9035|9079|9075|9059|9035|1910
1588079400000|2020-04-28 13:10:00|9035|9033|9079|9065|9079|9068|9035|9033|1564
1588079700000|2020-04-28 13:15:00|||||||||88
1588080000000|2020-04-28 13:20:00|9077|9052|9044|9007|9079|9052|9018|9000|2716
1588080300000|2020-04-28 13:25:00|9040|9010|9025|8913|9040|9012|8918|8908|17757
1588080600000|2020-04-28 13:30:00|9024|8908|8981|8975|9099|9090|8960|8908|529769
1588080900000|2020-04-28 13:35:00|8982|8976|8982|8978|9023|9019|8942|8938|153224
1588081200000|2020-04-28 13:40:00|8983|8980|9074|9067|9077|9072|8973|8970|175084
1588081500000|2020-04-28 13:45:00|9073|9065|9025|9022|9074|9070|9022|9019|104108
1588081800000|2020-04-28 13:50:00|9023|9021|9056|9052|9060|9054|9022|9020|81710
1588082100000|2020-04-28 13:55:00|9055|9050|9017|9013|9067|9062|9014|9010|66865
1588082400000|2020-04-28 14:00:00|9018|9014|9037|9033|9043|9039|9003|9000|78177
1588082700000|2020-04-28 14:05:00|9039|9034|9050|9048|9070|9067|9037|9033|104258
1588083000000|2020-04-28 14:10:00|9051|9049|9053|9049|9055|9052|9029|9026|77643
1588083300000|2020-04-28 14:15:00|9051|9048|9061|9059|9079|9075|9042|9038|158969
1588083600000|2020-04-28 14:20:00|9060|9058|9019|9018|9064|9061|9011|9006|85552
1588083900000|2020-04-28 14:25:00|9018|9017|9040|9038|9051|9050|9015|9012|114902
1588084200000|2020-04-28 14:30:00|9043|9040|9000|8998|9047|9045|8992|8991|106551
1588084500000|2020-04-28 14:35:00|9001|8999|9005|9001|9030|9028|9000|8999|112678
1588084800000|2020-04-28 14:40:00|9006|9000|8966|8964|9009|9008|8957|8955|136350
1588085100000|2020-04-28 14:45:00|8965|8963|8978|8974|8999|8998|8955|8953|93936
1588085400000|2020-04-28 14:50:00|8977|8975|8926|8923|8980|8977|8920|8918|287812
1588085700000|2020-04-28 14:55:00|8928|8924|8895|8892|8928|8926|8885|8882|102849
1588086000000|2020-04-28 15:00:00|8894|8891|8932|8930|8934|8932|8888|8881|74440
1588086300000|2020-04-28 15:05:00|8933|8929|8948|8943|8962|8960|8912|8910|117701
1588086600000|2020-04-28 15:10:00|8946|8944|8961|8959|8975|8972|8939|8936|216733
1588086900000|2020-04-28 15:15:00|8962|8960|8999|8997|9000|8998|8943|8941|107557
1588087200000|2020-04-28 15:20:00|9000|8998|9034|9031|9048|9044|8994|8993|137028
1588087500000|2020-04-28 15:25:00|9035|9032|9023|9021|9052|9051|9023|9019|65050
1588087800000|2020-04-28 15:30:00|9022|9020|9049|9047|9059|9058|9019|9016|47978
1588088100000|2020-04-28 15:35:00|9048|9046|9000|8999|9050|9049|8996|8993|125231
1588088400000|2020-04-28 15:40:00|8999|8998|9008|9005|9016|9014|8986|8983|98464
1588088700000|2020-04-28 15:45:00|9007|9007|9004|9002|9030|9028|8997|8993|58071
1588089000000|2020-04-28 15:50:00|9005|9003|8996|8991|9011|9007|8973|8969|44656
1588089300000|2020-04-28 15:55:00|8995|8992|8990|8986|8999|8997|8980|8978|39635
1588089600000|2020-04-28 16:00:00|8991|8987|9008|9004|9017|9013|8978|8974|63325
1588089900000|2020-04-28 16:05:00|9007|9006|9024|9020|9032|9028|8999|8997|39069
1588090200000|2020-04-28 16:10:00|9025|9021|9002|9001|9036|9033|9002|9000|95850
1588090500000|2020-04-28 16:15:00|9003|9002|8958|8956|9005|9003|8952|8950|81843
1588090800000|2020-04-28 16:20:00|8959|8958|8965|8962|8979|8976|8955|8953|31194
1588091100000|2020-04-28 16:25:00|8967|8964|8976|8972|8983|8980|8960|8957|45052
1588091400000|2020-04-28 16:30:00|8975|8973|8995|8992|8999|8996|8967|8964|50735
1588091700000|2020-04-28 16:35:00|8994|8993|8983|8980|8999|8996|8979|8975|32859
1588092000000|2020-04-28 16:40:00|8982|8979|8977|8973|8990|8987|8962|8961|39714
1588092300000|2020-04-28 16:45:00|8976|8972|8963|8962|8977|8975|8957|8954|100575
1588092600000|2020-04-28 16:50:00|8962|8960|8962|8960|8973|8971|8960|8957|129761
1588092900000|2020-04-28 16:55:00|8961|8961|8997|8996|9010|9006|8961|8960|87916
1588093200000|2020-04-28 17:00:00|8998|8997|8996|8993|9003|9001|8990|8989|39874
1588093500000|2020-04-28 17:05:00|8997|8994|9005|9002|9010|9007|8992|8990|53004
1588093800000|2020-04-28 17:10:00|9006|9003|8989|8987|9010|9008|8985|8982|49002
1588094100000|2020-04-28 17:15:00|8990|8988|8993|8991|8996|8993|8977|8975|60767
1588094400000|2020-04-28 17:20:00|8994|8992|9005|9003|9007|9006|8991|8989|99430
1588094700000|2020-04-28 17:25:00|9004|9005|9026|9024|9037|9036|9003|8999|63534
1588095000000|2020-04-28 17:30:00|9027|9023|9014|9012|9033|9031|9010|9008|42036
1588095300000|2020-04-28 17:35:00|9016|9013|9011|9008|9018|9016|9003|9002|33364
1588095600000|2020-04-28 17:40:00|9010|9007|9054|9050|9055|9053|9009|9007|52778
1588095900000|2020-04-28 17:45:00|9053|9051|9023|9020|9054|9051|9022|9020|37041
1588096200000|2020-04-28 17:50:00|9024|9021|9023|9020|9033|9030|9018|9016|36557
1588096500000|2020-04-28 17:55:00|9022|9019|9002|9000|9026|9025|8997|8994|36782
1588096800000|2020-04-28 18:00:00|9003|9001|9033|9031|9038|9034|9003|9001|53983
1588097100000|2020-04-28 18:05:00|9034|9029|9019|9017|9034|9031|9011|9008|29629
1588097400000|2020-04-28 18:10:00|9020|9018|9036|9035|9051|9050|9019|9017|58595
1588097700000|2020-04-28 18:15:00|9035|9032|9044|9041|9054|9052|9025|9023|52235
1588098000000|2020-04-28 18:20:00|9043|9040|9055|9053|9064|9060|9038|9037|127899
1588098300000|2020-04-28 18:25:00|9054|9051|9072|9070|9077|9075|9054|9051|85193
1588098600000|2020-04-28 18:30:00|9071|9071|9073|9070|9085|9082|9070|9067|55139
1588098900000|2020-04-28 18:35:00|9072|9071|9036|9034|9076|9073|9036|9033|47764
1588099200000|2020-04-28 18:40:00|9035|9033|9028|9026|9046|9044|9026|9024|39158
1588099500000|2020-04-28 18:45:00|9026|9023|9037|9034|9041|9039|9022|9018|32318
1588099800000|2020-04-28 18:50:00|9034|9033|9013|9009|9047|9043|9011|9009|49815
1588100100000|2020-04-28 18:55:00|9014|9011|9023|9022|9024|9023|9009|9007|43388
1588100400000|2020-04-28 19:00:00|9024|9023|9038|9037|9041|9040|9019|9017|51551
1588100700000|2020-04-28 19:05:00|9039|9038|9038|9036|9042|9041|9021|9020|35355
1588101000000|2020-04-28 19:10:00|9037|9035|9026|9024|9047|9046|9017|9014|76029
1588101300000|2020-04-28 19:15:00|9024|9022|9025|9023|9033|9031|9022|9020|95904
1588101600000|2020-04-28 19:20:00|9026|9024|9037|9035|9048|9047|9012|9010|85588
1588101900000|2020-04-28 19:25:00|9038|9036|9042|9041|9056|9054|9037|9035|67988
1588102200000|2020-04-28 19:30:00|9041|9040|9023|9022|9046|9045|9023|9021|99997
1588102500000|2020-04-28 19:35:00|9022|9019|9027|9026|9027|9026|9013|9011|114840
1588102800000|2020-04-28 19:40:00|9028|9027|9004|9003|9029|9028|9004|9000|92776
1588103100000|2020-04-28 19:45:00|9003|9002|8990|8988|9005|9003|8987|8985|157066
1588103400000|2020-04-28 19:50:00|8991|8989|8983|8980|9004|9003|8975|8972|216976
1588103700000|2020-04-28 19:55:00|8982|8979|8996|8994|9008|9005|8980|8979|336587
1588104000000|2020-04-28 20:00:00|8995|8993|9050|8991|9100|8994|8995|8914|208336
1588104300000|2020-04-28 20:05:00|9049|8996|9100|8997|9100|8998|9049|8996|207
1588104600000|2020-04-28 20:10:00|9099|8998|9100|9003|9100|9004|9098|8997|8414
1588104900000|2020-04-28 20:15:00|9049|9004|9050|9003|9050|9004|9049|9003|73882
1588105200000|2020-04-28 20:20:00|9049||9050||9050||9049||22
1588105500000|2020-04-28 20:25:00|9049||9049||9050||9049||112
1588105800000|2020-04-28 20:30:00|9028||9049||9050||9028||36
1588106100000|2020-04-28 20:35:00|||||||||11
1588106400000|2020-04-28 20:40:00|9048||9048||9048||9048||59
1588106700000|2020-04-28 20:45:00|9040||9040||9040||9040||407
1588107000000|2020-04-28 20:50:00|9039|9008|9037|9003|9039|9037|9037|9003|118
1588107300000|2020-04-28 20:55:00|||||||||37
1588107600000|2020-04-28 21:00:00||9004||9004||9004||9004|5
1588107900000|2020-04-28 21:05:00|9035||9035||9035||9035||6
1588108200000|2020-04-28 21:10:00|||||||||20
1588108500000|2020-04-28 21:15:00|||||||||33
1588108800000|2020-04-28 21:20:00||9006||9006||9006||9006|4
1588109100000|2020-04-28 21:25:00|||||||||63
1588109400000|2020-04-28 21:30:00|9037||9037||9037||9035||1108
1588109700000|2020-04-28 21:35:00|9035|9008|9035|9000|9035|9008|9024|9000|2002
1588110000000|2020-04-28 21:40:00|9034|8991|9033|9001|9034|9001|9033|8991|23
1588110300000|2020-04-28 21:45:00||8991||8995||8995||8991|109
1588110600000|2020-04-28 21:50:00|||||||||2
1588110900000|2020-04-28 21:55:00||9000||9000||9000||9000|93
1588111200000|2020-04-28 22:00:00|9008|8995|9033|8991|9033|9000|8993|8991|671
1588111500000|2020-04-28 22:05:00|8993||9033||9033||8993||258
1588111800000|2020-04-28 22:10:00|9030||9030||9030||9030||0
1588112100000|2020-04-28 22:15:00|9029|8993|9028|8991|9029|8993|8993|8991|309
1588113000000|2020-04-28 22:30:00|||||||||5
1588113300000|2020-04-28 22:35:00|||||||||108
1588113600000|2020-04-28 22:40:00|9000||9028||9028||8999||136
1588114500000|2020-04-28 22:55:00|||||||||4
1588114800000|2020-04-28 23:00:00|9027|8950|9028|8989|9028|8991|9027|8950|200
1588115100000|2020-04-28 23:05:00||8991||8991||8991||8991|0
1588116300000|2020-04-28 23:25:00|||||||||25
1588116600000|2020-04-28 23:30:00|9014|8971|9014|8971|9014|8991|9014|8971|125
1588116900000|2020-04-28 23:35:00|9027|9014|9027|9014|9028|9014|9015|9014|120
1588117500000|2020-04-28 23:45:00|9028||9028||9028||9028||40
1588117800000|2020-04-28 23:50:00|||||||||100
1588118100000|2020-04-28 23:55:00|9027||9027||9027||9027||60
1588147200000|2020-04-29 08:00:00|9620|8257|9132|9031|9620|9031|9132|8257|0
1588147500000|2020-04-29 08:05:00|9131||9134||9200||9131||0
1588147800000|2020-04-29 08:10:00|9266|9040|9098|9032|9353|9059|9098|9031|344
1588148100000|2020-04-29 08:15:00|9200|9098|9140|9032|9342|9098|9137|9032|239
1588148400000|2020-04-29 08:20:00|9265||9136||9265||9136||0
1588148700000|2020-04-29 08:25:00|9135|9050|9265|9050|9265|9050|9135|9050|0
1588149000000|2020-04-29 08:30:00|9167||9148||9265||9145||0
1588149300000|2020-04-29 08:35:00|9147||9120||9147||9120||0
1588149600000|2020-04-29 08:40:00|9132|9070|9150|9070|9265|9070|9120|9070|200
1588149900000|2020-04-29 08:45:00|9200|9073|9146|9073|9200|9073|9146|9073|0
1588150200000|2020-04-29 08:50:00|9145|9080|9151|9080|9265|9080|9145|9080|0
1588150500000|2020-04-29 08:55:00|9150|9103|9184|9080|9337|9108|9132|9080|273
1588150800000|2020-04-29 09:00:00|9191|9081|9190|9100|9241|9100|9168|9080|100
1588151100000|2020-04-29 09:05:00|9189|9102|9199|9102|9326|9102|9189|9102|0
1588151400000|2020-04-29 09:10:00|9326||9200||9326||9199||0
1588151700000|2020-04-29 09:15:00|9326|9111|9220|9115|9326|9115|9218|9102|0
1588152000000|2020-04-29 09:20:00|9222||9224||9326||9222||0
1588152300000|2020-04-29 09:25:00||9116||9115||9143||9115|0
1588152600000|2020-04-29 09:30:00||9122||9185||9185||9115|0
1588153500000|2020-04-29 09:45:00|9205|9102|9229|9185|9230|9185|9199|9102|0
1588153800000|2020-04-29 09:50:00|9228||9226||9228||9226||0
1588154100000|2020-04-29 09:55:00|9225||9223||9225||9223||0
1588154400000|2020-04-29 10:00:00|9222||9222||9222||9222||0
1588154700000|2020-04-29 10:05:00|9324||9225||9324||9223||0
1588155000000|2020-04-29 10:10:00|9324|9175|9200|9102|9324|9175|9185|9102|100
1588155300000|2020-04-29 10:15:00||9131||9130||9131||9102|0
1588155600000|2020-04-29 10:20:00|9199|9102|9199|9128|9199|9131|9199|9102|0
1588155900000|2020-04-29 10:25:00||9129||9131||9132||9102|68
1588156200000|2020-04-29 10:30:00|9185|9102|9160|9080|9199|9128|9160|9080|206
1588156500000|2020-04-29 10:35:00|9159||9159||9159||9159||0
1588156800000|2020-04-29 10:40:00|9158|9081|9156|9081|9159|9081|9156|9081|0
1588157100000|2020-04-29 10:45:00|9155|9100|9152|9100|9155|9100|9152|9100|0
1588157400000|2020-04-29 10:50:00|9153||9153||9153||9153||10
1588157700000|2020-04-29 10:55:00|9159||9153||9159||9153||0
1588158000000|2020-04-29 11:00:00|9150|9133|9159|9150|9159|9150|9149|9133|998
1588158300000|2020-04-29 11:05:00|9155|9155|9155|9150|9168|9155|9152|9150|656
1588158600000|2020-04-29 11:10:00|9152|9153|9165|9150|9200|9153|9152|9150|2026
1588158900000|2020-04-29 11:15:00|9200|9153|9190|9165|9200|9169|9175|9153|2108
1588159200000|2020-04-29 11:20:00|9188|9150|9190|9118|9190|9165|9140|9114|1929
1588159500000|2020-04-29 11:25:00|9185|9114|9140|9130|9190|9170|9140|9114|22391
1588159800000|2020-04-29 11:30:00|9135||9168||9169||9135||903
1588160100000|2020-04-29 11:35:00|9169|9133|9150|9133|9169|9133|9150|9133|0
1588160400000|2020-04-29 11:40:00|9145||9150||9150||9140||129
1588160700000|2020-04-29 11:45:00|9142|9130|9150|9130|9150|9130|9142|9130|274
1588161000000|2020-04-29 11:50:00|9173||9189||9190||9173||0
1588161300000|2020-04-29 11:55:00||9131||9140||9140||9131|0
1588161600000|2020-04-29 12:00:00|9188|9150|9155|9150|9189|9150|9155|9150|18328
1588161900000|2020-04-29 12:05:00|9160||9180||9189||9153||202
1588162200000|2020-04-29 12:10:00||9155||9155||9156||9155|202
1588162500000|2020-04-29 12:15:00|9179|9161|9180|9160|9180|9167|9179|9155|265
1588162800000|2020-04-29 12:20:00|9190|9165|9200|9180|9200|9180|9190|9160|1425
1588163100000|2020-04-29 12:25:00||9181||9181||9197||9181|778
1588163400000|2020-04-29 12:30:00|9220|9185|9242|9181|9250|9201|9219|9181|953
1588163700000|2020-04-29 12:35:00|9192|9182|9200|9182|9200|9184|9192|9182|350
1588164000000|2020-04-29 12:40:00|||||||||122
1588164300000|2020-04-29 12:45:00|9210|9184|9244|9233|9244|9233|9210|9184|792
1588164600000|2020-04-29 12:50:00|9250|9200|9235|9200|9267|9260|9233|9185|2389
1588164900000|2020-04-29 12:55:00|9227|9201|9267|9201|9267|9245|9227|9201|773
1588165200000|2020-04-29 13:00:00|9249|9202|9265|9212|9266|9227|9248|9201|634
1588165500000|2020-04-29 13:05:00|9267|9227|9262|9220|9267|9227|9258|9220|1825
1588165800000|2020-04-29 13:10:00|9261|9241|9258|9241|9261|9241|9258|9241|901
1588166100000|2020-04-29 13:15:00|9255|9243|9241|9183|9255|9245|9230|9181|1503
1588166400000|2020-04-29 13:20:00|9240|9200|9241|9200|9241|9200|9240|9200|1012
1588166700000|2020-04-29 13:25:00|9240|9220|9257|9227|9261|9248|9211|9200|2162
1588167000000|2020-04-29 13:30:00|9249|9228|9366|9358|9366|9358|9235|9226|214181
1588167300000|2020-04-29 13:35:00|9363|9359|9264|9255|9368|9363|9244|9236|163006
1588167600000|2020-04-29 13:40:00|9263|9256|9304|9298|9320|9309|9263|9255|96466
1588167900000|2020-04-29 13:45:00|9306|9300|9312|9304|9320|9316|9283|9278|51780
1588168200000|2020-04-29 13:50:00|9311|9305|9311|9305|9320|9315|9287|9281|77109
1588168500000|2020-04-29 13:55:00|9313|9306|9318|9311|9325|9323|9282|9277|102613
1588168800000|2020-04-29 14:00:00|9317|9312|9284|9279|9321|9319|9275|9270|70691
1588169100000|2020-04-29 14:05:00|9288|9280|9316|9312|9333|9330|9288|9280|112647
1588169400000|2020-04-29 14:10:00|9315|9313|9329|9324|9333|9331|9308|9305|87091
1588169700000|2020-04-29 14:15:00|9330|9328|9327|9324|9340|9337|9314|9309|142781
1588170000000|2020-04-29 14:20:00|9326|9323|9342|9339|9350|9348|9324|9322|99867
1588170300000|2020-04-29 14:25:00|9341|9338|9351|9348|9353|9349|9333|9331|90926
1588170600000|2020-04-29 14:30:00|9352|9349|9357|9354|9365|9363|9345|9342|134246
1588170900000|2020-04-29 14:35:00|9358|9355|9360|9354|9374|9372|9324|9320|246047
1588171200000|2020-04-29 14:40:00|9359|9359|9380|9377|9388|9386|9359|9359|88548
1588171500000|2020-04-29 14:45:00|9379|9375|9369|9367|9391|9389|9365|9363|155861
1588171800000|2020-04-29 14:50:00|9370|9368|9427|9424|9429|9426|9369|9368|247033
1588172100000|2020-04-29 14:55:00|9428|9425|9403|9400|9448|9446|9400|9398|182802
1588172400000|2020-04-29 15:00:00|9402|9399|9406|9403|9428|9426|9397|9393|103582
1588172700000|2020-04-29 15:05:00|9408|9404|9423|9421|9432|9430|9400|9398|104014
1588173000000|2020-04-29 15:10:00|9420|9419|9390|9387|9420|9419|9385|9383|110347
1588173300000|2020-04-29 15:15:00|9388|9386|9429|9426|9438|9436|9376|9374|96832
1588173600000|2020-04-29 15:20:00|9428|9425|9449|9447|9449|9448|9415|9412|66589
1588173900000|2020-04-29 15:25:00|9450|9448|9427|9423|9465|9462|9423|9422|83799
1588174200000|2020-04-29 15:30:00|9426|9424|9378|9376|9427|9424|9377|9375|168137
1588174500000|2020-04-29 15:35:00|9376|9375|9352|9349|9378|9376|9336|9334|93206
1588174800000|2020-04-29 15:40:00|9353|9350|9358|9356|9370|9366|9333|9329|74414
1588175100000|2020-04-29 15:45:00|9357|9355|9331|9329|9377|9374|9319|9316|70009
1588175400000|2020-04-29 15:50:00|9332|9330|9346|9344|9355|9352|9326|9323|48154
1588175700000|2020-04-29 15:55:00|9345|9343|9341|9340|9348|9345|9336|9332|98399
1588176000000|2020-04-29 16:00:00|9342|9341|9363|9361|9364|9363|9321|9320|166542
1588176300000|2020-04-29 16:05:00|9364|9362|9332|9330|9367|9365|9331|9330|157436
1588176600000|2020-04-29 16:10:00|9333|9331|9340|9337|9354|9352|9326|9324|31800
1588176900000|2020-04-29 16:15:00|9338|9336|9356|9352|9364|9363|9334|9331|64552
1588177200000|2020-04-29 16:20:00|9358|9353|9370|9366|9374|9371|9353|9351|90671
1588177500000|2020-04-29 16:25:00|9369|9364|9360|9357|9369|9368|9338|9336|61843
1588177800000|2020-04-29 16:30:00|9359|9358|9375|9373|9375|9373|9354|9352|54315
1588178100000|2020-04-29 16:35:00|9374|9371|9401|9398|9407|9405|9369|9368|66907
1588178400000|2020-04-29 16:40:00|9402|9399|9415|9413|9416|9414|9395|9394|41562
1588178700000|2020-04-29 16:45:00|9416|9414|9413|9411|9422|9420|9403|9400|43461
1588179000000|2020-04-29 16:50:00|9412|9410|9414|9413|9416|9414|9390|9385|87532
1588179300000|2020-04-29 16:55:00|9413|9412|9424|9421|9426|9425|9406|9401|130174
1588179600000|2020-04-29 17:00:00|9425|9422|9422|9420|9428|9426|9419|9416|96871
1588179900000|2020-04-29 17:05:00|9423|9422|9450|9448|9450|9448|9422|9421|104292
1588180200000|2020-04-29 17:10:00|9449|9449|9458|9456|9465|9463|9446|9445|74903
1588180500000|2020-04-29 17:15:00|9457|9454|9428|9427|9462|9460|9421|9418|62358
1588180800000|2020-04-29 17:20:00|9427|9426|9402|9400|9442|9439|9402|9400|45800
1588181100000|2020-04-29 17:25:00|9401|9399|9402|9400|9415|9410|9385|9383|62818
1588181400000|2020-04-29 17:30:00|9401|9399|9379|9377|9404|9401|9370|9367|49140
1588181700000|2020-04-29 17:35:00|9380|9378|9396|9394|9409|9406|9378|9377|37108
1588182000000|2020-04-29 17:40:00|9395|9393|9407|9404|9410|9408|9392|9390|57795
1588182300000|2020-04-29 17:45:00|9408|9405|9427|9424|9428|9427|9408|9405|56612
1588182600000|2020-04-29 17:50:00|9426|9425|9397|9395|9433|9430|9395|9392|43599
1588182900000|2020-04-29 17:55:00|9396|9394|9390|9382|9405|9402|9383|9376|83757
1588183200000|2020-04-29 18:00:00|9392|9384|9384|9379|9410|9405|9362|9360|70622
1588183500000|2020-04-29 18:05:00|9383|9381|9382|9379|9385|9381|9361|9359|71073
1588183800000|2020-04-29 18:10:00|9384|9380|9421|9415|9422|9419|9382|9380|62505
1588184100000|2020-04-29 18:15:00|9422|9416|9428|9424|9436|9433|9416|9413|47869
1588184400000|2020-04-29 18:20:00|9429|9425|9430|9426|9437|9432|9418|9415|49003
1588184700000|2020-04-29 18:25:00|9429|9428|9413|9412|9437|9435|9407|9403|74875
1588185000000|2020-04-29 18:30:00|9415|9413|9393|9390|9421|9419|9377|9375|95056
1588185300000|2020-04-29 18:35:00|9392|9391|9408|9405|9410|9407|9385|9384|46251
1588185600000|2020-04-29 18:40:00|9409|9406|9440|9438|9442|9439|9402|9400|44949
1588185900000|2020-04-29 18:45:00|9442|9439|9429|9425|9444|9443|9428|9425|77444
1588186200000|2020-04-29 18:50:00|9428|9426|9409|9406|9437|9434|9404|9401|52115
1588186500000|2020-04-29 18:55:00|9408|9407|9431|9429|9434|9431|9404|9402|71558
1588186800000|2020-04-29 19:00:00|9430|9430|9464|9461|9465|9463|9423|9420|95306
1588187100000|2020-04-29 19:05:00|9465|9462|9466|9464|9475|9473|9458|9456|74870
1588187400000|2020-04-29 19:10:00|9465|9463|9471|9470|9480|9477|9445|9441|99245
1588187700000|2020-04-29 19:15:00|9470|9468|9460|9458|9473|9472|9441|9438|97762
1588188000000|2020-04-29 19:20:00|9461|9459|9482|9480|9488|9486|9461|9458|74461
1588188300000|2020-04-29 19:25:00|9481|9481|9504|9502|9510|9508|9481|9480|204731
1588188600000|2020-04-29 19:30:00|9503|9500|9505|9503|9515|9513|9497|9494|94658
1588188900000|2020-04-29 19:35:00|9504|9502|9505|9504|9510|9509|9477|9476|123384
1588189200000|2020-04-29 19:40:00|9506|9502|9481|9479|9507|9505|9471|9469|111783
1588189500000|2020-04-29 19:45:00|9482|9480|9478|9474|9488|9486|9468|9466|144762
1588189800000|2020-04-29 19:50:00|9477|9475|9480|9478|9485|9483|9461|9456|264174
1588190100000|2020-04-29 19:55:00|9479|9477|9461|9459|9489|9488|9461|9459|410706
1588190400000|2020-04-29 20:00:00|9460|9456|9483|9465|9499|9465|9454|9363|83998
1588190700000|2020-04-29 20:05:00|9490||9486||9490||9477||2357
1588191000000|2020-04-29 20:10:00|9482|9473|9486|9478|9486|9478|9482|9465|619
1588191300000|2020-04-29 20:15:00|9485|9466|9485|9466|9485|9466|9485|9466|31820
1588191600000|2020-04-29 20:20:00|||||||||288
1588191900000|2020-04-29 20:25:00|||||||||12779
1588192200000|2020-04-29 20:30:00||9480||9480||9480||9480|238
1588192500000|2020-04-29 20:35:00|9486|9486|9495|9486|9495|9486|9486|9486|458
1588192800000|2020-04-29 20:40:00|9499|9490|9500|9498|9500|9498|9499|9486|336
1588193100000|2020-04-29 20:45:00|9490|9490|9550|9520|9550|9524|9490|9467|2046
1588193400000|2020-04-29 20:50:00|9549|9486|9580|9510|9600|9550|9529|9485|1405
1588193700000|2020-04-29 20:55:00|9579|9550|9580|9550|9580|9550|9579|9550|16
1588194000000|2020-04-29 21:00:00|9555|9527|9555|9540|9555|9540|9555|9527|153
1588194300000|2020-04-29 21:05:00|9554|9527|9554|9510|9554|9527|9554|9510|11
1588194600000|2020-04-29 21:10:00|9555|9486|9554|9486|9555|9486|9514|9486|415
1588194900000|2020-04-29 21:15:00|9555|9510|9595|9530|9595|9530|9555|9486|1120
1588195200000|2020-04-29 21:20:00|9600|9486|9600|9580|9600|9580|9590|9486|393
1588195500000|2020-04-29 21:25:00|9610|9596|9610|9600|9610|9600|9610|9580|426
1588195800000|2020-04-29 21:30:00|9620|9580|9700|9680|9700|9680|9620|9580|3475
1588196100000|2020-04-29 21:35:00|9730|9685|9765|9760|9790|9770|9730|9685|4154
1588196400000|2020-04-29 21:40:00|9775|9740|9768|9705|9800|9754|9768|9700|1306
1588196700000|2020-04-29 21:45:00|9765|9706|9743|9700|9765|9706|9705|9700|1843
1588197000000|2020-04-29 21:50:00|9745|9702|9742|9700|9745|9702|9725|9700|183
1588197300000|2020-04-29 21:55:00|9741|9710|9734|9677|9770|9710|9706|9677|1401
1588197600000|2020-04-29 22:00:00|9769|9700|9727|9678|9769|9719|9700|9677|1410
1588197900000|2020-04-29 22:05:00|9724|9677|9710|9677|9727|9677|9710|9677|261
1588198200000|2020-04-29 22:10:00|9688|9675|9720|9675|9720|9700|9685|9675|769
1588198500000|2020-04-29 22:15:00|9725|9670|9770|9720|9770|9725|9700|9660|1569
1588198800000|2020-04-29 22:20:00|9660|9660|9660|9605|9660|9660|9618|9575|1116
1588199100000|2020-04-29 22:25:00||9600||9610||9656||9600|1453
1588199400000|2020-04-29 22:30:00||9600||9615||9615||9600|110
1588199700000|2020-04-29 22:35:00|9648|9610|9622|9600|9648|9610|9622|9600|679
1588200000000|2020-04-29 22:40:00|9617|9587|9642|9600|9660|9600|9598|9575|812
1588200300000|2020-04-29 22:45:00|9640||9640||9640||9625||3
1588200600000|2020-04-29 22:50:00||9615||9600||9615||9600|114
1588200900000|2020-04-29 22:55:00|9660||9660||9660||9660||367
1588201200000|2020-04-29 23:00:00|9630|9625|9630|9620|9660|9625|9630|9600|778
1588201500000|2020-04-29 23:05:00|9660|9600|9660|9600|9660|9600|9660|9600|185
1588201800000|2020-04-29 23:10:00|9655||9655||9655||9655||63
1588202100000|2020-04-29 23:15:00|9647|9575|9655|9575|9655|9575|9620|9575|119
1588202400000|2020-04-29 23:20:00|9647||9655||9655||9620||216
1588202700000|2020-04-29 23:25:00|9620|9600|9655|9645|9655|9645|9620|9600|218
1588203000000|2020-04-29 23:30:00|9660|9600|9660|9580|9660|9600|9660|9575|808
1588203300000|2020-04-29 23:35:00|9600|9575|9660|9575|9660|9575|9600|9575|160
1588203600000|2020-04-29 23:40:00||9576||9580||9580||9576|65
1588203900000|2020-04-29 23:45:00|9659|9576|9660|9576|9660|9600|9600|9576|518
1588204200000|2020-04-29 23:50:00|9650|9577|9650|9600|9650|9600|9650|9577|235
1588204500000|2020-04-29 23:55:00|9625||9650||9650||9625||47
1588233600000|2020-04-30 08:00:00|9820|9420|9700|9571|9820|9691|9694|9420|275
1588233900000|2020-04-30 08:05:00|9698|9520|9689|9571|9700|9574|9688|9520|0
1588234200000|2020-04-30 08:10:00|9688|9521|9700|9593|9700|9597|9686|9521|0
1588234500000|2020-04-30 08:15:00||9594||9591||9597||9521|0
1588234800000|2020-04-30 08:20:00||9573||9577||9597||9521|0
1588235100000|2020-04-30 08:25:00|9698|9582|9700|9563|9700|9596|9630|9519|0
1588235400000|2020-04-30 08:30:00|9690|9519|9690|9573|9700|9573|9690|9519|0
1588235700000|2020-04-30 08:35:00|9700|9572|9631|9576|9700|9577|9631|9572|0
1588236000000|2020-04-30 08:40:00|9700|9575|9631|9563|9700|9575|9629|9521|25
1588236300000|2020-04-30 08:45:00|9700|9564|9700|9594|9700|9594|9629|9521|10
1588236600000|2020-04-30 08:50:00|9699|9595|9699|9593|9700|9596|9699|9420|0
1588236900000|2020-04-30 08:55:00|9700|9420|9700|9420|9700|9597|9700|9420|0
1588237200000|2020-04-30 09:00:00||9593||9590||9595||9420|0
1588237500000|2020-04-30 09:05:00|9705|9591|9707|9570|9820|9609|9700|9420|200
1588237800000|2020-04-30 09:10:00|9820|9576|9700|9599|9820|9613|9700|9420|0
1588238100000|2020-04-30 09:15:00||9598||9595||9600||9566|0
1588238400000|2020-04-30 09:20:00||9566||9603||9603||9566|0
1588238700000|2020-04-30 09:25:00|9695|9599|9700|9591|9700|9602|9695|9420|161
1588239000000|2020-04-30 09:30:00||9492||9566||9598||9440|0
1588239300000|2020-04-30 09:35:00|9699|9440|9700|9594|9700|9595|9699|9440|0
1588239600000|2020-04-30 09:40:00|9687|9440|9700|9593|9700|9596|9687|9440|0
1588239900000|2020-04-30 09:45:00|9699|9594|9682|9564|9700|9594|9682|9420|25
1588240200000|2020-04-30 09:50:00|9700|9565|9700|9566|9700|9569|9679|9462|9
1588240500000|2020-04-30 09:55:00|9690|9567|9686|9589|9700|9596|9685|9420|75
1588240800000|2020-04-30 10:00:00|9700|9566|9691|9598|9700|9598|9687|9566|0
1588241100000|2020-04-30 10:05:00|9700|9599|9700|9600|9700|9605|9692|9590|0
1588241400000|2020-04-30 10:10:00||9596||9601||9604||9590|0
1588241700000|2020-04-30 10:15:00||9602||9606||9606||9602|0
1588242000000|2020-04-30 10:20:00|9601|9605|9601|9574|9700|9605|9601|9574|1206
1588242300000|2020-04-30 10:25:00|9598|9420|9535|9443|9601|9556|9527|9420|895
1588242600000|2020-04-30 10:30:00|9534|9442|9535|9442|9601|9443|9534|9420|16
1588242900000|2020-04-30 10:35:00||9420||9470||9470||9420|106
1588243200000|2020-04-30 10:40:00|9529||9530||9530||9528||944
1588243500000|2020-04-30 10:45:00|9535|9475|9548|9500|9548|9500|9527|9475|100
1588243800000|2020-04-30 10:50:00|9547|9491|9576|9475|9601|9491|9546|9475|68
1588244100000|2020-04-30 10:55:00|9577||9575||9601||9574||0
1588244400000|2020-04-30 11:00:00|9600|9540|9560|9526|9600|9560|9530|9500|893
1588244700000|2020-04-30 11:05:00|9600|9521|9600|9531|9600|9531|9575|9521|318
1588245000000|2020-04-30 11:10:00|9598|9535|9598|9545|9598|9545|9598|9531|257
1588245300000|2020-04-30 11:15:00||9555||9545||9559||9545|131
1588245600000|2020-04-30 11:20:00|9592|9541|9549|9539|9598|9545|9545|9531|2350
1588245900000|2020-04-30 11:25:00|9550|9540|9550|9539|9550|9540|9550|9539|3
1588246200000|2020-04-30 11:30:00|9561|9540|9576|9540|9577|9540|9561|9540|350
1588246500000|2020-04-30 11:35:00||9555||9556||9556||9540|115
1588246800000|2020-04-30 11:40:00|9577|9557|9577|9560|9577|9560|9577|9557|55
1588247100000|2020-04-30 11:45:00|9576|9558|9576|9558|9576|9558|9576|9558|355
1588247400000|2020-04-30 11:50:00|9560|9556|9576|9540|9576|9560|9560|9540|440
1588247700000|2020-04-30 11:55:00|9560|9539|9564|9501|9576|9539|9515|9501|5962
1588248000000|2020-04-30 12:00:00|9510|9511|9560|9511|9564|9511|9510|9511|3288
1588248300000|2020-04-30 12:05:00|9564|9521|9575|9511|9576|9535|9564|9511|758
1588248600000|2020-04-30 12:10:00|9576|9545|9550|9511|9577|9571|9550|9511|1102
1588248900000|2020-04-30 12:15:00|9560|9515|9560|9525|9560|9535|9550|9515|611
1588249200000|2020-04-30 12:20:00|9550|9520|9518|9511|9560|9525|9518|9511|1977
1588249500000|2020-04-30 12:25:00|9560|9501|9560|9501|9560|9516|9513|9501|1655
1588249800000|2020-04-30 12:30:00|9555|9506|9560|9501|9560|9517|9540|9501|721
1588250100000|2020-04-30 12:35:00|9598|9510|9590|9510|9598|9564|9560|9510|1333
1588250400000|2020-04-30 12:40:00|9566|9501|9535|9525|9590|9530|9510|9501|5776
1588250700000|2020-04-30 12:45:00|9525|9501|9524|9475|9525|9501|9500|9475|678
1588251000000|2020-04-30 12:50:00|9501|9474|9501|9474|9524|9474|9495|9474|755
1588251300000|2020-04-30 12:55:00|9495|9462|9497|9474|9501|9474|9490|9462|3262
1588251600000|2020-04-30 13:00:00|9499|9462|9498|9428|9499|9490|9475|9428|7513
1588251900000|2020-04-30 13:05:00|9474|9420|9462|9385|9498|9420|9368|9350|8724
1588252200000|2020-04-30 13:10:00|9489|9386|9494|9415|9494|9460|9489|9386|1115
1588252500000|2020-04-30 13:15:00|9475|9470|9445|9387|9475|9470|9445|9386|2413
1588252800000|2020-04-30 13:20:00|9424|9386|9336|9330|9445|9386|9327|9300|8354
1588253100000|2020-04-30 13:25:00|9344|9335|9419|9360|9420|9380|9344|9335|8036
1588253400000|2020-04-30 13:30:00|9392|9363|9184|9178|9419|9369|9164|9152|460132
1588253700000|2020-04-30 13:35:00|9185|9179|9158|9151|9208|9201|9136|9129|159183
1588254000000|2020-04-30 13:40:00|9157|9153|9216|9208|9291|9280|9153|9147|172630
1588254300000|2020-04-30 13:45:00|9214|9210|9183|9174|9236|9225|9150|9145|209012
1588254600000|2020-04-30 13:50:00|9180|9175|9266|9254|9269|9263|9175|9170|87239
1588254900000|2020-04-30 13:55:00|9265|9251|9367|9358|9392|9389|9251|9245|208891
1588255200000|2020-04-30 14:00:00|9368|9362|9288|9282|9399|9397|9284|9281|133479
1588255500000|2020-04-30 14:05:00|9286|9281|9304|9293|9334|9330|9262|9258|90641
1588255800000|2020-04-30 14:10:00|9303|9294|9352|9345|9364|9358|9294|9285|96549
1588256100000|2020-04-30 14:15:00|9350|9344|9354|9350|9380|9377|9343|9340|112375
1588256400000|2020-04-30 14:20:00|9355|9351|9315|9308|9373|9368|9310|9304|107935
1588256700000|2020-04-30 14:25:00|9318|9309|9315|9310|9327|9320|9270|9266|78294
1588257000000|2020-04-30 14:30:00|9318|9311|9330|9323|9352|9343|9297|9293|70324
1588257300000|2020-04-30 14:35:00|9329|9324|9308|9303|9344|9343|9307|9301|78641
1588257600000|2020-04-30 14:40:00|9307|9301|9271|9263|9313|9307|9259|9255|63377
1588257900000|2020-04-30 14:45:00|9270|9264|9279|9273|9299|9295|9251|9246|89141
1588258200000|2020-04-30 14:50:00|9280|9275|9273|9271|9292|9286|9253|9250|69727
1588258500000|2020-04-30 14:55:00|9272|9270|9250|9246|9290|9284|9249|9244|76552
1588258800000|2020-04-30 15:00:00|9251|9247|9247|9242|9275|9272|9231|9226|66031
1588259100000|2020-04-30 15:05:00|9244|9241|9200|9195|9247|9242|9187|9185|133862
1588259400000|2020-04-30 15:10:00|9199|9194|9229|9225|9240|9236|9194|9191|115025
1588259700000|2020-04-30 15:15:00|9233|9228|9220|9216|9247|9243|9209|9202|105024
1588260000000|2020-04-30 15:20:00|9217|9215|9207|9203|9228|9226|9200|9194|52441
1588260300000|2020-04-30 15:25:00|9206|9202|9208|9203|9222|9219|9201|9195|57551
1588260600000|2020-04-30 15:30:00|9209|9205|9206|9202|9228|9226|9201|9197|72988
1588260900000|2020-04-30 15:35:00|9205|9201|9234|9230|9243|9241|9205|9201|97702
1588261200000|2020-04-30 15:40:00|9233|9231|9210|9206|9240|9237|9205|9203|48691
1588261500000|2020-04-30 15:45:00|9209|9207|9176|9172|9220|9216|9176|9171|58340
1588261800000|2020-04-30 15:50:00|9178|9173|9155|9151|9185|9184|9155|9151|54634
1588262100000|2020-04-30 15:55:00|9154|9152|9122|9121|9158|9153|9119|9114|109250
1588262400000|2020-04-30 16:00:00|9123|9120|9070|9067|9124|9120|9069|9066|106522
1588262700000|2020-04-30 16:05:00|9069|9066|9109|9105|9112|9109|9060|9055|98611
1588263000000|2020-04-30 16:10:00|9110|9107|9116|9113|9126|9122|9099|9096|54153
1588263300000|2020-04-30 16:15:00|9115|9112|9104|9102|9120|9116|9100|9095|48370
1588263600000|2020-04-30 16:20:00|9105|9101|9108|9104|9120|9116|9092|9089|47896
1588263900000|2020-04-30 16:25:00|9107|9103|9109|9108|9112|9110|9096|9094|59797
1588264200000|2020-04-30 16:30:00|9108|9107|9082|9079|9109|9108|9063|9062|101660
1588264500000|2020-04-30 16:35:00|9085|9080|9098|9095|9098|9096|9068|9064|80757
1588264800000|2020-04-30 16:40:00|9097|9096|9086|9084|9100|9096|9081|9078|89527
1588265100000|2020-04-30 16:45:00|9087|9085|9095|9092|9098|9097|9084|9082|41270
1588265400000|2020-04-30 16:50:00|9094|9093|9133|9131|9137|9134|9094|9092|52731
1588265700000|2020-04-30 16:55:00|9132|9130|9139|9136|9142|9139|9110|9109|70932
1588266000000|2020-04-30 17:00:00|9135|9133|9071|9069|9140|9136|9071|9065|78222
1588266300000|2020-04-30 17:05:00|9072|9070|9088|9084|9096|9091|9071|9069|37577
1588266600000|2020-04-30 17:10:00|9087|9083|9118|9113|9124|9122|9079|9076|42549
1588266900000|2020-04-30 17:15:00|9117|9114|9104|9101|9129|9124|9095|9094|48183
1588267200000|2020-04-30 17:20:00|9105|9102|9115|9111|9126|9124|9100|9098|87208
1588267500000|2020-04-30 17:25:00|9114|9112|9085|9083|9117|9114|9080|9075|59372
1588267800000|2020-04-30 17:30:00|9087|9084|9083|9080|9106|9105|9076|9072|59369
1588268100000|2020-04-30 17:35:00|9085|9082|9123|9118|9129|9128|9085|9082|38043
1588268400000|2020-04-30 17:40:00|9122|9119|9112|9110|9125|9123|9100|9097|50858
1588268700000|2020-04-30 17:45:00|9114|9111|9101|9097|9114|9111|9086|9083|47195
1588269000000|2020-04-30 17:50:00|9100|9096|9090|9087|9108|9105|9087|9084|39091
1588269300000|2020-04-30 17:55:00|9089|9086|9083|9079|9090|9086|9066|9062|37523
1588269600000|2020-04-30 18:00:00|9085|9080|9129|9124|9139|9133|9075|9071|44303
1588269900000|2020-04-30 18:05:00|9126|9122|9140|9136|9163|9157|9121|9118|44753
1588270200000|2020-04-30 18:10:00|9141|9137|9153|9148|9155|9153|9136|9129|36653
1588270500000|2020-04-30 18:15:00|9149|9147|9136|9133|9159|9156|9129|9127|48882
1588270800000|2020-04-30 18:20:00|9135|9132|9144|9141|9153|9150|9133|9130|33647
1588271100000|2020-04-30 18:25:00|9145|9142|9183|9179|9186|9180|9144|9142|51533
1588271400000|2020-04-30 18:30:00|9182|9180|9208|9203|9217|9214|9176|9171|93768
1588271700000|2020-04-30 18:35:00|9207|9205|9184|9181|9207|9205|9174|9170|29822
1588272000000|2020-04-30 18:40:00|9182|9180|9188|9183|9189|9186|9173|9168|56080
1588272300000|2020-04-30 18:45:00|9187|9184|9198|9194|9199|9197|9175|9171|44952
1588272600000|2020-04-30 18:50:00|9199|9195|9200|9196|9206|9205|9190|9185|60009
1588272900000|2020-04-30 18:55:00|9201|9197|9182|9179|9204|9201|9173|9169|51494
1588273200000|2020-04-30 19:00:00|9181|9178|9162|9159|9192|9189|9159|9156|70087
1588273500000|2020-04-30 19:05:00|9161|9158|9196|9194|9208|9203|9161|9158|45460
1588273800000|2020-04-30 19:10:00|9195|9192|9199|9197|9201|9197|9180|9178|39919
1588274100000|2020-04-30 19:15:00|9198|9196|9170|9167|9218|9213|9165|9159|67781
1588274400000|2020-04-30 19:20:00|9169|9166|9183|9180|9196|9193|9163|9158|57412
1588274700000|2020-04-30 19:25:00|9182|9181|9186|9182|9187|9185|9173|9169|38793
1588275000000|2020-04-30 19:30:00|9184|9183|9192|9190|9203|9201|9181|9180|76838
1588275300000|2020-04-30 19:35:00|9193|9191|9199|9197|9200|9199|9180|9176|80415
1588275600000|2020-04-30 19:40:00|9198|9196|9202|9199|9202|9200|9172|9168|131412
1588275900000|2020-04-30 19:45:00|9205|9200|9189|9186|9206|9204|9181|9176|109403
1588276200000|2020-04-30 19:50:00|9190|9189|9282|9278|9283|9281|9190|9189|181631
1588276500000|2020-04-30 19:55:00|9281|9279|9200|9182|9284|9282|9200|9182|485238
1588276800000|2020-04-30 20:00:00|9199|9180|9299|9150|9340|9200|9199|9145|458797
1588277100000|2020-04-30 20:05:00|9249|9200|9245|9200|9249|9200|9245|9200|8032
1588277400000|2020-04-30 20:10:00|9244|9201|9245|9200|9245|9201|9244|9200|80775
1588277700000|2020-04-30 20:15:00|||||||||18948
1588278000000|2020-04-30 20:20:00||9201||9202||9202||9201|30
1588278300000|2020-04-30 20:25:00|9244|9200|9244|9210|9244|9210|9244|9200|28437
1588278600000|2020-04-30 20:30:00|9242|9200|9244|9210|9244|9220|9242|9200|6381
1588278900000|2020-04-30 20:35:00|9245||9245||9245||9245||991
1588279200000|2020-04-30 20:40:00|9240||9240||9240||9240||138
1588279500000|2020-04-30 20:45:00|9235|9230|9210|9200|9244|9230|9210|9200|1149
1588279800000|2020-04-30 20:50:00|||||||||755
1588280100000|2020-04-30 20:55:00|9208||9210||9210||9208||484
1588280400000|2020-04-30 21:00:00|||||||||1360
1588280700000|2020-04-30 21:05:00||9190||9190||9190||9190|3008
1588281000000|2020-04-30 21:10:00|9199||9199||9199||9199||425
1588281300000|2020-04-30 21:15:00|9210||9210||9210||9210||561
1588281600000|2020-04-30 21:20:00|||||||||1
1588281900000|2020-04-30 21:25:00|||||||||61
1588282200000|2020-04-30 21:30:00|9205||9205||9205||9205||74
1588282500000|2020-04-30 21:35:00|9200||9200||9200||9200||18
1588282800000|2020-04-30 21:40:00||9145||9157||9157||9145|2531
1588283100000|2020-04-30 21:45:00|9199|9155|9199|9155|9199|9155|9199|9155|5
1588283400000|2020-04-30 21:50:00|9200||9200||9200||9200||21
1588283700000|2020-04-30 21:55:00||9145||9145||9145||9145|28
1588284000000|2020-04-30 22:00:00|9190|9140|9200|9069|9200|9140|9096|9069|1582
1588284300000|2020-04-30 22:05:00|9175|9060|9175|9060|9175|9060|9175|9060|73
1588284600000|2020-04-30 22:10:00|9125||9170||9175||9100||357
1588284900000|2020-04-30 22:15:00|||||||||3
1588285200000|2020-04-30 22:20:00|9175|9061|9090|9060|9175|9061|9090|9060|30
1588285500000|2020-04-30 22:25:00|9160||9160||9160||9065||272
1588285800000|2020-04-30 22:30:00|||||||||106
1588286100000|2020-04-30 22:35:00|||||||||4
1588286400000|2020-04-30 22:40:00|||||||||50
1588287000000|2020-04-30 22:50:00|9175||9150||9175||9150||108
1588287300000|2020-04-30 22:55:00|9155|9078|9155|9078|9155|9106|9120|9060|139
1588287600000|2020-04-30 23:00:00|9150|9061|9155|9081|9155|9081|9150|9061|22
1588287900000|2020-04-30 23:05:00|9150|9072|9115|9072|9150|9072|9115|9072|152
1588288200000|2020-04-30 23:10:00|9120|9060|9120|9091|9120|9115|9120|9060|74
1588288500000|2020-04-30 23:15:00|9150|9060|9150|9114|9150|9114|9150|9060|105
1588288800000|2020-04-30 23:20:00|9137|9141|9175|9140|9175|9141|9137|9140|505
1588289100000|2020-04-30 23:25:00|9150||9150||9150||9150||175
1588289400000|2020-04-30 23:30:00|9175||9145||9175||9145||133
1588290000000|2020-04-30 23:40:00||9060||9060||9060||9060|873
1588290300000|2020-04-30 23:45:00|9140||9150||9150||9140||35
1588290600000|2020-04-30 23:50:00||9080||9062||9100||9060|102
1588290900000|2020-04-30 23:55:00|9160|9060|9160|9062|9160|9062|9160|9060|51
1588320000000|2020-05-01 08:00:00|9400|8791|9400|8939|9400|8939|9400|8791|0
1588321500000|2020-05-01 08:25:00|||||||||30
1588321800000|2020-05-01 08:30:00|9100||9100||9100||9100||15
1588322100000|2020-05-01 08:35:00||8940||8940||8940||8940|10
1588323000000|2020-05-01 08:50:00|8990||9100||9100||8990||56
1588323300000|2020-05-01 08:55:00|||||||||1
1588323900000|2020-05-01 09:05:00|||||||||15
1588325400000|2020-05-01 09:30:00|9220||9220||9220||9220||25
1588325700000|2020-05-01 09:35:00|9200||9220||9220||9200||0
1588326000000|2020-05-01 09:40:00|9171||9171||9171||9171||10
1588326300000|2020-05-01 09:45:00|||||||||40
1588327800000|2020-05-01 10:10:00|9220|8991|9220|8991|9220|8991|9220|8991|2
1588328100000|2020-05-01 10:15:00|9200||9200||9200||9139||0
1588328400000|2020-05-01 10:20:00|9220|8990|9200|8990|9220|8990|9050|8990|43
1588328700000|2020-05-01 10:25:00|9199|8991|9199|8991|9199|8991|9199|8991|0
1588329600000|2020-05-01 10:40:00|||||||||30
1588329900000|2020-05-01 10:45:00|9200||9200||9400||9200||520
1588330200000|2020-05-01 10:50:00|||||||||40
1588330500000|2020-05-01 10:55:00|9198|9018|9199|9018|9199|9018|9198|9018|0
1588330800000|2020-05-01 11:00:00|9169|9050|9046|9030|9169|9068|9037|9000|1581
1588331100000|2020-05-01 11:05:00|9038|9000|9050|8996|9050|9030|8999|8991|2163
1588331400000|2020-05-01 11:10:00|9025|8997|8987|8902|9025|9000|8979|8902|1836
1588331700000|2020-05-01 11:15:00|8988|8919|8979|8940|9025|8982|8979|8902|461
1588332000000|2020-05-01 11:20:00|8978|8956|9025|8980|9025|9005|8950|8940|6497
1588332300000|2020-05-01 11:25:00|9017|8985|9025|8971|9029|8990|8942|8940|11307
1588332600000|2020-05-01 11:30:00|9018|8950|9001|8951|9025|8990|8980|8950|6130
1588332900000|2020-05-01 11:35:00|8980|8958|9139|9030|9140|9050|8980|8951|3018
1588333200000|2020-05-01 11:40:00|9140|9050|9140|9130|9140|9130|9120|9040|357
1588333500000|2020-05-01 11:45:00|9150|9100|9120|9100|9150|9130|9120|9100|941
1588333800000|2020-05-01 11:50:00|9119||9119||9119||9115||1785
1588334100000|2020-05-01 11:55:00|9120|9103|9120|9103|9120|9108|9108|9103|1541
1588334400000|2020-05-01 12:00:00|9140|9104|9130|9103|9140|9122|9130|9103|10213
1588334700000|2020-05-01 12:05:00|9124|9100|9170|9140|9170|9140|9124|9100|1288
1588335000000|2020-05-01 12:10:00|9200|9145|9170|9150|9218|9170|9140|9122|8211
1588335300000|2020-05-01 12:15:00|9150|9155|9190|9150|9199|9155|9150|9150|1934
1588335600000|2020-05-01 12:20:00|9175|9151|9180|9164|9199|9190|9175|9122|2020
1588335900000|2020-05-01 12:25:00|9175|9122|9175|9146|9175|9164|9160|9122|5244
1588336200000|2020-05-01 12:30:00|9150|9147|9140|9110|9175|9147|9120|9100|4604
1588336500000|2020-05-01 12:35:00|9135||9140||9140||9135||57
1588336800000|2020-05-01 12:40:00|9145|9130|9145|9110|9145|9141|9145|9110|951
1588337100000|2020-05-01 12:45:00|9128|9119|9128|9101|9145|9119|9119|9101|514
1588337400000|2020-05-01 12:50:00|9145|9115|9116|9100|9145|9116|9111|9100|1484
1588337700000|2020-05-01 12:55:00||9105||9100||9105||9100|205
1588338000000|2020-05-01 13:00:00|||||||||483
1588338300000|2020-05-01 13:05:00|9115|9025|9116|9100|9116|9103|9100|9025|4971
1588338600000|2020-05-01 13:10:00|9125|9101|9145|9106|9145|9121|9125|9100|1625
1588338900000|2020-05-01 13:15:00|9125|9116|9145|9126|9145|9126|9125|9116|456
1588339200000|2020-05-01 13:20:00|9158|9133|9190|9153|9199|9155|9140|9126|2433
1588339500000|2020-05-01 13:25:00|9189|9152|9178|9150|9250|9222|9178|9150|4215
1588339800000|2020-05-01 13:30:00|9176|9127|9155|9128|9205|9200|9076|9055|300162
1588340100000|2020-05-01 13:35:00|9161|9131|9093|9083|9205|9197|9081|9066|238828
1588340400000|2020-05-01 13:40:00|9096|9084|9019|9011|9096|9084|9012|9011|143181
1588340700000|2020-05-01 13:45:00|9014|9010|9001|8986|9014|9012|8968|8960|184581
1588341000000|2020-05-01 13:50:00|8995|8989|8915|8897|9004|8997|8884|8875|162553
1588341300000|2020-05-01 13:55:00|8906|8900|8944|8920|8950|8942|8896|8890|107060
1588341600000|2020-05-01 14:00:00|8945|8931|8943|8933|8983|8972|8929|8908|80361
1588341900000|2020-05-01 14:05:00|8939|8932|8912|8906|8952|8949|8909|8906|85739
1588342200000|2020-05-01 14:10:00|8915|8911|8871|8866|8915|8912|8853|8850|108576
1588342500000|2020-05-01 14:15:00|8867|8865|8847|8838|8886|8883|8836|8834|82456
1588342800000|2020-05-01 14:20:00|8848|8840|8893|8887|8904|8903|8835|8831|57672
1588343100000|2020-05-01 14:25:00|8894|8888|8931|8927|8938|8935|8894|8888|66277
1588343400000|2020-05-01 14:30:00|8933|8925|8922|8917|8943|8939|8880|8877|62283
1588343700000|2020-05-01 14:35:00|8923|8918|8923|8915|8958|8956|8910|8906|82518
1588344000000|2020-05-01 14:40:00|8921|8916|8928|8913|8959|8953|8916|8908|70501
1588344300000|2020-05-01 14:45:00|8926|8914|8960|8953|8978|8973|8925|8914|68956
1588344600000|2020-05-01 14:50:00|8961|8957|8968|8961|8994|8988|8944|8940|99686
1588344900000|2020-05-01 14:55:00|8967|8962|8957|8947|8968|8962|8925|8915|70869
1588345200000|2020-05-01 15:00:00|8955|8946|8917|8907|8963|8958|8911|8907|59527
1588345500000|2020-05-01 15:05:00|8918|8911|8918|8910|8930|8925|8894|8889|59206
1588345800000|2020-05-01 15:10:00|8917|8913|8920|8915|8926|8917|8890|8884|34351
1588346100000|2020-05-01 15:15:00|8916|8912|8874|8867|8920|8915|8870|8865|46672
1588346400000|2020-05-01 15:20:00|8873|8869|8858|8851|8907|8899|8854|8850|33923
1588346700000|2020-05-01 15:25:00|8857|8852|8858|8851|8870|8867|8847|8845|44271
1588347000000|2020-05-01 15:30:00|8855|8850|8814|8813|8863|8860|8798|8791|157198
1588347300000|2020-05-01 15:35:00|8817|8814|8792|8786|8819|8815|8788|8785|113942
1588347600000|2020-05-01 15:40:00|8791|8785|8782|8776|8793|8787|8770|8766|67223
1588347900000|2020-05-01 15:45:00|8783|8777|8761|8759|8791|8784|8759|8757|119735
1588348200000|2020-05-01 15:50:00|8759|8758|8740|8736|8763|8761|8717|8713|101004
1588348500000|2020-05-01 15:55:00|8743|8738|8727|8721|8743|8741|8707|8703|58554
1588348800000|2020-05-01 16:00:00|8726|8722|8773|8769|8774|8770|8708|8706|71654
1588349100000|2020-05-01 16:05:00|8771|8771|8818|8813|8834|8830|8771|8769|122689
1588349400000|2020-05-01 16:10:00|8820|8815|8861|8855|8869|8867|8802|8800|89809
1588349700000|2020-05-01 16:15:00|8859|8854|8862|8858|8883|8879|8841|8838|69836
1588350000000|2020-05-01 16:20:00|8864|8861|8845|8841|8886|8878|8815|8813|97847
1588350300000|2020-05-01 16:25:00|8844|8840|8862|8857|8881|8879|8837|8831|99210
1588350600000|2020-05-01 16:30:00|8861|8858|8894|8891|8896|8891|8849|8842|116103
1588350900000|2020-05-01 16:35:00|8896|8890|8896|8890|8916|8910|8880|8876|90943
1588351200000|2020-05-01 16:40:00|8894|8886|8912|8909|8920|8918|8886|8882|54939
1588351500000|2020-05-01 16:45:00|8913|8910|8941|8937|8956|8953|8911|8905|106235
1588351800000|2020-05-01 16:50:00|8940|8939|8950|8944|8968|8965|8937|8934|138387
1588352100000|2020-05-01 16:55:00|8947|8945|8959|8954|8973|8967|8939|8938|110324
1588352400000|2020-05-01 17:00:00|8958|8955|8989|8985|8995|8993|8951|8950|100888
1588352700000|2020-05-01 17:05:00|8988|8987|9029|9021|9039|9033|8988|8987|129320
1588353000000|2020-05-01 17:10:00|9030|9023|9071|9068|9075|9071|9028|9023|175922
1588353300000|2020-05-01 17:15:00|9072|9069|9071|9065|9096|9093|9055|9053|123498
1588353600000|2020-05-01 17:20:00|9070|9066|8990|8984|9078|9075|8981|8976|147289
1588353900000|2020-05-01 17:25:00|8991|8987|9000|8995|9014|9008|8978|8972|66649
1588354200000|2020-05-01 17:30:00|8996|8994|8993|8988|9028|9017|8990|8985|149661
1588354500000|2020-05-01 17:35:00|8992|8985|8966|8961|9000|8995|8966|8961|85205
1588354800000|2020-05-01 17:40:00|8967|8962|8979|8976|8984|8982|8951|8950|117863
1588355100000|2020-05-01 17:45:00|8981|8978|8979|8973|9000|8997|8957|8955|92216
1588355400000|2020-05-01 17:50:00|8980|8975|8996|8993|9015|9009|8973|8969|96252
1588355700000|2020-05-01 17:55:00|8997|8994|8983|8978|9004|9001|8954|8950|196968
1588356000000|2020-05-01 18:00:00|8982|8979|8972|8970|8985|8981|8962|8959|96254
1588356300000|2020-05-01 18:05:00|8973|8969|9023|9020|9027|9023|8973|8969|87454
1588356600000|2020-05-01 18:10:00|9024|9021|8994|8991|9036|9034|8985|8982|76898
1588356900000|2020-05-01 18:15:00|8996|8992|9033|9027|9039|9036|8995|8992|94372
1588357200000|2020-05-01 18:20:00|9034|9028|9036|9034|9049|9046|9028|9025|71100
1588357500000|2020-05-01 18:25:00|9037|9035|9042|9040|9061|9058|9030|9027|95868
1588357800000|2020-05-01 18:30:00|9041|9039|9031|9029|9077|9076|9013|9010|152118
1588358100000|2020-05-01 18:35:00|9032|9030|9044|9041|9051|9047|9014|9013|96079
1588358400000|2020-05-01 18:40:00|9043|9040|9038|9036|9058|9053|9032|9028|56093
1588358700000|2020-05-01 18:45:00|9037|9035|9023|9019|9038|9035|9021|9019|76292
1588359000000|2020-05-01 18:50:00|9022|9020|8992|8985|9022|9021|8968|8965|81705
1588359300000|2020-05-01 18:55:00|8990|8986|8994|8988|9018|9015|8979|8976|117857
1588359600000|2020-05-01 19:00:00|8993|8985|8970|8966|8997|8992|8964|8962|65415
1588359900000|2020-05-01 19:05:00|8969|8967|8988|8986|8994|8989|8959|8954|58457
1588360200000|2020-05-01 19:10:00|8990|8987|8983|8980|9006|9002|8982|8978|89516
1588360500000|2020-05-01 19:15:00|8982|8979|8998|8996|9001|8998|8973|8972|63387
1588360800000|2020-05-01 19:20:00|9000|8997|8983|8981|9009|9006|8983|8981|57029
1588361100000|2020-05-01 19:25:00|8982|8980|8982|8979|8991|8989|8966|8963|69471
1588361400000|2020-05-01 19:30:00|8981|8978|8984|8983|8997|8992|8976|8975|137864
1588361700000|2020-05-01 19:35:00|8983|8981|9001|8999|9013|9010|8982|8981|131404
1588362000000|2020-05-01 19:40:00|9002|9000|8990|8988|9011|9008|8974|8972|130410
1588362300000|2020-05-01 19:45:00|8989|8987|8979|8973|8994|8992|8952|8950|175362
1588362600000|2020-05-01 19:50:00|8976|8972|8933|8931|8979|8973|8904|8903|364589
1588362900000|2020-05-01 19:55:00|8934|8932|8954|8944|8954|8945|8900|8895|659763
1588363200000|2020-05-01 20:00:00|8956|8943|8958|8955|9001|8969|8956|8900|117193
1588363500000|2020-05-01 20:05:00|8955|8935|8955|8950|8955|8950|8950|8935|901
1588363800000|2020-05-01 20:10:00|8958|8935|8958|8936|8958|8951|8958|8935|150
1588364100000|2020-05-01 20:15:00|8954|8935|8950|8935|8958|8950|8950|8935|14362
1588364400000|2020-05-01 20:20:00||8940||8935||8940||8935|139
1588364700000|2020-05-01 20:25:00|8958|8940|8958|8940|8958|8940|8958|8940|1341
1588365000000|2020-05-01 20:30:00|||||||||22756
1588365300000|2020-05-01 20:35:00|||||||||36
1588365600000|2020-05-01 20:40:00|||||||||211
1588365900000|2020-05-01 20:45:00|8955|8945|8958|8945|8958|8945|8944|8945|335
1588366200000|2020-05-01 20:50:00|8945|8940|8945|8940|8945|8940|8945|8940|282
1588366500000|2020-05-01 20:55:00|8940|8935|8940|8935|8940|8935|8940|8935|461
1588579200000|2020-05-04 08:00:00|10500|7500|9110|8681|10500|8687|9053|7500|20
1588579500000|2020-05-04 08:05:00|9045|8682|8767|8681|9110|8684|8759|8654|29
1588579800000|2020-05-04 08:10:00|8770|8680|8767|8680|9000|8680|8764|8662|0
1588580100000|2020-05-04 08:15:00|8768|8681|8801|8669|8801|8682|8762|8654|5
1588580400000|2020-05-04 08:20:00|8799|8683|8772|8687|8799|8687|8770|8654|45
1588580700000|2020-05-04 08:25:00|8771|8688|8804|8690|8806|8691|8771|8686|0
1588581000000|2020-05-04 08:30:00|8807|8689|8778|8697|8809|8708|8775|8686|0
1588581300000|2020-05-04 08:35:00|8777|8696|8778|8698|8778|8698|8776|8696|0
1588581600000|2020-05-04 08:40:00|8806|8686|8831|8700|8833|8709|8805|8686|0
1588581900000|2020-05-04 08:45:00|8832|8686|8787|8693|8835|8711|8780|8686|0
1588582200000|2020-05-04 08:50:00|8781|8694|8785|8697|8816|8697|8778|8686|0
1588582500000|2020-05-04 08:55:00|8782|8698|8783|8698|8794|8701|8782|8686|0
1588582800000|2020-05-04 09:00:00|8786|8697|8784|8691|8850|8697|8777|8691|0
1588583100000|2020-05-04 09:05:00|8850|8690|8782|8690|8850|8692|8774|8689|0
1588583400000|2020-05-04 09:10:00|8785|8691|8776|8692|8850|8692|8775|8662|0
1588583700000|2020-05-04 09:15:00|8775|8691|8755|8685|8800|8692|8755|8662|0
1588584000000|2020-05-04 09:20:00|8754|8686|8770|8684|8800|8687|8752|8683|1
1588584300000|2020-05-04 09:25:00|8800|8685|8800|8685|8800|8685|8753|8683|0
1588584600000|2020-05-04 09:30:00|8775|8684|8800|8685|8800|8734|8734|8684|190
1588584900000|2020-05-04 09:35:00|8755|8684|8756|8686|8800|8688|8754|8654|0
1588585200000|2020-05-04 09:40:00|8757|8687|8761|8691|8800|8692|8757|8654|0
1588585500000|2020-05-04 09:45:00|8762|8654|8764|8695|8800|8695|8703|8654|0
1588585800000|2020-05-04 09:50:00|8770|8694|8759|8654|8800|8694|8700|8654|8
1588586100000|2020-05-04 09:55:00|8800||8800||8800||8746||0
1588586400000|2020-05-04 10:00:00|8756||8746||8800||8743||2
1588586700000|2020-05-04 10:05:00|8745||8745||8770||8745||0
1588587000000|2020-05-04 10:10:00|8746||8749||8800||8746||0
1588587300000|2020-05-04 10:15:00|8755|8656|8719|8654|8800|8656|8718|8654|0
1588587600000|2020-05-04 10:20:00|8728||8715||8800||8715||0
1588587900000|2020-05-04 10:25:00|8755||8733||8800||8716||100
1588588200000|2020-05-04 10:30:00|8719||8718||8800||8718||0
1588588500000|2020-05-04 10:35:00|8755||8718||8800||8717||0
1588588800000|2020-05-04 10:40:00|8719||8717||8800||8717||0
1588589100000|2020-05-04 10:45:00|8733|8667|8800|8667|8800|8667|8716|8667|50
1588589400000|2020-05-04 10:50:00|8730||8800||8800||8722||0
1588589700000|2020-05-04 10:55:00|8730||8721||8800||8721||127
1588590000000|2020-05-04 11:00:00|8755|8678|8800|8700|8800|8713|8713|8678|1061
1588590300000|2020-05-04 11:05:00|8764||8800||8800||8764||210
1588590600000|2020-05-04 11:10:00||8716||8700||8716||8700|5
1588590900000|2020-05-04 11:15:00|8795|8669|8690|8667|8800|8669|8690|8667|398
1588591200000|2020-05-04 11:20:00|8688|8654|8690|8654|8690|8654|8665|8654|4040
1588591500000|2020-05-04 11:25:00|8712|8655|8711|8655|8725|8655|8711|8654|216
1588591800000|2020-05-04 11:30:00|8725|8654|8790|8655|8800|8695|8702|8654|124
1588592100000|2020-05-04 11:35:00||8665||8656||8665||8654|106
1588592400000|2020-05-04 11:40:00|8761|8655|8790|8680|8790|8735|8655|8654|2717
1588592700000|2020-05-04 11:45:00|8772|8720|8668|8654|8800|8720|8656|8654|19173
1588593000000|2020-05-04 11:50:00|8670|8665|8690|8678|8785|8694|8670|8661|867
1588593300000|2020-05-04 11:55:00|8731|8686|8760|8690|8785|8694|8731|8686|192
1588593600000|2020-05-04 12:00:00|8748||8760||8760||8737||14284
1588593900000|2020-05-04 12:05:00|8750|8696|8800|8710|8800|8710|8720|8690|1844
1588594200000|2020-05-04 12:10:00|8798|8711|8798|8722|8798|8722|8798|8711|207
1588594500000|2020-05-04 12:15:00|8780||8780||8780||8780||15
1588594800000|2020-05-04 12:20:00||8732||8723||8732||8722|128
1588595100000|2020-05-04 12:25:00|8798|8737|8798|8750|8798|8756|8798|8723|579
1588595400000|2020-05-04 12:30:00|8800|8757|8900|8800|8900|8800|8800|8750|1845
1588595700000|2020-05-04 12:35:00|8888|8805|8865|8805|8900|8809|8845|8805|95
1588596000000|2020-05-04 12:40:00|8864|8806|8865|8805|8865|8815|8850|8805|56
1588596300000|2020-05-04 12:45:00|8850|8825|8865|8840|8865|8840|8850|8805|428
1588596600000|2020-05-04 12:50:00|8862||8865||8865||8858||325
1588596900000|2020-05-04 12:55:00|8860|8805|8830|8805|8865|8850|8810|8805|16134
1588597200000|2020-05-04 13:00:00|8865|8810|8865|8805|8865|8820|8865|8805|1814
1588597500000|2020-05-04 13:05:00|8859|8810|8844|8805|8860|8810|8844|8805|1898
1588597800000|2020-05-04 13:10:00|8843|8800|8828|8752|8844|8800|8805|8750|4057
1588598100000|2020-05-04 13:15:00|8827|8800|8861|8752|8861|8810|8821|8752|463
1588598400000|2020-05-04 13:20:00||8788||8801||8801||8775|144
1588598700000|2020-05-04 13:25:00|8859|8810|8899|8855|8930|8888|8859|8810|3787
1588599000000|2020-05-04 13:30:00|8898|8876|8894|8877|8921|8903|8829|8802|350745
1588599300000|2020-05-04 13:35:00|8893|8876|8799|8792|8894|8878|8794|8789|106521
1588599600000|2020-05-04 13:40:00|8798|8791|8859|8847|8879|8872|8774|8769|127728
1588599900000|2020-05-04 13:45:00|8858|8848|8916|8907|8918|8912|8838|8837|90071
1588600200000|2020-05-04 13:50:00|8912|8906|8954|8950|8957|8952|8883|8872|83144
1588600500000|2020-05-04 13:55:00|8953|8949|8959|8954|8990|8985|8934|8926|129686
1588600800000|2020-05-04 14:00:00|8958|8952|9022|9012|9043|9037|8956|8950|115281
1588601100000|2020-05-04 14:05:00|9025|9013|8950|8940|9050|9043|8948|8933|86716
1588601400000|2020-05-04 14:10:00|8951|8941|8968|8958|8969|8959|8915|8907|63171
1588601700000|2020-05-04 14:15:00|8965|8954|9026|9021|9039|9037|8947|8938|92011
1588602000000|2020-05-04 14:20:00|9027|9022|8977|8972|9027|9022|8977|8972|102958
1588602300000|2020-05-04 14:25:00|8975|8970|8953|8947|8985|8980|8929|8926|90515
1588602600000|2020-05-04 14:30:00|8951|8945|8926|8922|8957|8953|8897|8889|79876
1588602900000|2020-05-04 14:35:00|8927|8923|8948|8944|8962|8959|8914|8910|132575
1588603200000|2020-05-04 14:40:00|8945|8942|8936|8934|8962|8958|8923|8920|63142
1588603500000|2020-05-04 14:45:00|8935|8933|8937|8934|8941|8937|8890|8888|128359
1588603800000|2020-05-04 14:50:00|8938|8936|8929|8925|8965|8963|8907|8904|76130
1588604100000|2020-05-04 14:55:00|8928|8924|8884|8882|8937|8934|8866|8862|80074
1588604400000|2020-05-04 15:00:00|8885|8883|8875|8871|8908|8904|8873|8870|70876
1588604700000|2020-05-04 15:05:00|8877|8872|8875|8872|8909|8906|8871|8868|44399
1588605000000|2020-05-04 15:10:00|8877|8873|8897|8893|8906|8903|8869|8865|95167
1588605300000|2020-05-04 15:15:00|8896|8894|8919|8915|8931|8928|8891|8889|61694
1588605600000|2020-05-04 15:20:00|8918|8913|8895|8892|8927|8922|8866|8860|95461
1588605900000|2020-05-04 15:25:00|8894|8891|8864|8861|8902|8897|8853|8851|54767
1588606200000|2020-05-04 15:30:00|8863|8860|8851|8849|8872|8869|8841|8837|70111
1588606500000|2020-05-04 15:35:00|8852|8848|8893|8890|8893|8891|8852|8848|69273
1588606800000|2020-05-04 15:40:00|8892|8891|8885|8881|8900|8896|8875|8871|47592
1588607100000|2020-05-04 15:45:00|8886|8882|8893|8891|8906|8902|8877|8874|56019
1588607400000|2020-05-04 15:50:00|8891|8890|8877|8874|8900|8898|8877|8874|51128
1588607700000|2020-05-04 15:55:00|8875|8875|8866|8864|8885|8882|8864|8861|55248
1588608000000|2020-05-04 16:00:00|8868|8867|8871|8869|8882|8879|8866|8863|50258
1588608300000|2020-05-04 16:05:00|8870|8868|8879|8875|8887|8885|8866|8865|48090
1588608600000|2020-05-04 16:10:00|8877|8876|8886|8883|8898|8897|8875|8873|45944
1588608900000|2020-05-04 16:15:00|8884|8882|8889|8885|8897|8895|8879|8877|34367
1588609200000|2020-05-04 16:20:00|8886|8884|8895|8893|8898|8896|8879|8878|65349
1588609500000|2020-05-04 16:25:00|8897|8894|8927|8925|8938|8937|8897|8894|77649
1588609800000|2020-05-04 16:30:00|8928|8926|8930|8927|8940|8938|8920|8918|79148
1588610100000|2020-05-04 16:35:00|8929|8928|8940|8939|8940|8939|8919|8915|72838
1588610400000|2020-05-04 16:40:00|8941|8940|8972|8971|8974|8972|8940|8939|125871
1588610700000|2020-05-04 16:45:00|8973|8972|8953|8952|8974|8972|8949|8947|88247
1588611000000|2020-05-04 16:50:00|8954|8951|8957|8955|8964|8963|8944|8942|59298
1588611300000|2020-05-04 16:55:00|8956|8954|8949|8948|8970|8968|8942|8940|59945
1588611600000|2020-05-04 17:00:00|8951|8949|8951|8948|8966|8964|8947|8945|56164
1588611900000|2020-05-04 17:05:00|8950|8947|8930|8927|8950|8947|8920|8917|42499
1588612200000|2020-05-04 17:10:00|8928|8925|8903|8900|8928|8926|8889|8885|42787
1588612500000|2020-05-04 17:15:00|8902|8901|8894|8892|8913|8911|8882|8880|61629
1588612800000|2020-05-04 17:20:00|8892|8890|8891|8888|8899|8896|8881|8879|37101
1588613100000|2020-05-04 17:25:00|8890|8889|8907|8903|8912|8910|8884|8882|42894
1588613400000|2020-05-04 17:30:00|8908|8904|8904|8902|8920|8919|8896|8893|77012
1588613700000|2020-05-04 17:35:00|8903|8903|8922|8920|8923|8922|8901|8900|59600
1588614000000|2020-05-04 17:40:00|8921|8919|8936|8935|8941|8938|8917|8915|61700
1588614300000|2020-05-04 17:45:00|8938|8936|8956|8955|8963|8961|8935|8934|80318
1588614600000|2020-05-04 17:50:00|8955|8954|8974|8971|8978|8977|8947|8946|95074
1588614900000|2020-05-04 17:55:00|8973|8972|8938|8936|8977|8973|8936|8934|67937
1588615200000|2020-05-04 18:00:00|8940|8937|8958|8956|8958|8957|8937|8936|42067
1588615500000|2020-05-04 18:05:00|8959|8955|8944|8942|8959|8955|8942|8941|49584
1588615800000|2020-05-04 18:10:00|8947|8944|8976|8974|8981|8978|8947|8944|72152
1588616100000|2020-05-04 18:15:00|8975|8973|8988|8987|8991|8990|8970|8969|75201
1588616400000|2020-05-04 18:20:00|8990|8988|9008|9005|9010|9008|8978|8977|71386
1588616700000|2020-05-04 18:25:00|9009|9006|8984|8983|9010|9008|8981|8978|90930
1588617000000|2020-05-04 18:30:00|8983|8981|8990|8987|9009|9007|8982|8980|72818
1588617300000|2020-05-04 18:35:00|8989|8988|8973|8970|8993|8990|8972|8970|52204
1588617600000|2020-05-04 18:40:00|8971|8969|8984|8981|8990|8989|8970|8967|49292
1588617900000|2020-05-04 18:45:00|8983|8980|8994|8991|8994|8993|8979|8976|67789
1588618200000|2020-05-04 18:50:00|8993|8992|8987|8985|9005|9004|8980|8977|103034
1588618500000|2020-05-04 18:55:00|8986|8984|9004|9001|9009|9008|8985|8983|52756
1588618800000|2020-05-04 19:00:00|9003|9002|9024|9022|9028|9026|9000|8998|81117
1588619100000|2020-05-04 19:05:00|9023|9020|9020|9017|9023|9020|9008|9005|68966
1588619400000|2020-05-04 19:10:00|9021|9018|9018|9017|9040|9038|9018|9017|80036
1588619700000|2020-05-04 19:15:00|9017|9016|9054|9053|9060|9059|9015|9013|149047
1588620000000|2020-05-04 19:20:00|9053|9052|9072|9070|9080|9077|9048|9045|94537
1588620300000|2020-05-04 19:25:00|9073|9071|9095|9091|9096|9094|9059|9057|99110
1588620600000|2020-05-04 19:30:00|9094|9092|9131|9129|9138|9137|9089|9088|156970
1588620900000|2020-05-04 19:35:00|9132|9130|9103|9100|9139|9135|9085|9083|138588
1588621200000|2020-05-04 19:40:00|9105|9102|9123|9120|9132|9127|9095|9093|115511
1588621500000|2020-05-04 19:45:00|9122|9119|9084|9081|9125|9122|9066|9063|129709
1588621800000|2020-05-04 19:50:00|9086|9082|9139|9137|9147|9143|9086|9081|190485
1588622100000|2020-05-04 19:55:00|9138|9136|9149|9142|9164|9160|9131|9128|341717
1588622400000|2020-05-04 20:00:00|9147|9141|9140|9111|9175|9144|9140|9059|278203
1588622700000|2020-05-04 20:05:00||9112||9126||9129||9112|3608
1588623000000|2020-05-04 20:10:00|||||||||4323
1588623300000|2020-05-04 20:15:00|||||||||51
1588623600000|2020-05-04 20:20:00|9144|9128|9144|9130|9144|9133|9144|9126|9433
1588623900000|2020-05-04 20:25:00||9126||9126||9126||9126|10172
1588624200000|2020-05-04 20:30:00||9112||9112||9112||9112|15278
1588624500000|2020-05-04 20:35:00|9150||9150||9150||9142||21
1588624800000|2020-05-04 20:40:00|9149|9142|9149|9142|9149|9142|9149|9142|391
1588625100000|2020-05-04 20:45:00||9112||9112||9145||9112|900
1588625400000|2020-05-04 20:50:00||9113||9112||9113||9112|11
1588625700000|2020-05-04 20:55:00|||||||||28
1588626000000|2020-05-04 21:00:00|9147||9147||9147||9147||40
1588626300000|2020-05-04 21:05:00|9146|9113|9147|9112|9147|9113|9146|9112|21
1588626600000|2020-05-04 21:10:00|9146|9113|9147|9112|9147|9113|9146|9112|82
1588626900000|2020-05-04 21:15:00|9149||9149||9149||9149||430
1588627200000|2020-05-04 21:20:00|||||||||31
1588627500000|2020-05-04 21:25:00||9120||9120||9120||9120|105
1588627800000|2020-05-04 21:30:00|9146|9125|9150|9120|9150|9143|9146|9120|300
1588628100000|2020-05-04 21:35:00|9149||9149||9149||9149||14
1588628400000|2020-05-04 21:40:00|||||||||36
1588628700000|2020-05-04 21:45:00|9148||9148||9148||9148||1261
1588629000000|2020-05-04 21:50:00|9149|9135|9149|9140|9149|9140|9149|9120|28
1588629300000|2020-05-04 21:55:00|||||||||4
1588629600000|2020-05-04 22:00:00|||||||||1
1588629900000|2020-05-04 22:05:00|9147|9120|9144|9120|9147|9120|9144|9120|0
1588630200000|2020-05-04 22:10:00|9146||9146||9146||9146||50
1588630500000|2020-05-04 22:15:00|9149||9149||9149||9149||60
1588630800000|2020-05-04 22:20:00|||||||||84
1588631100000|2020-05-04 22:25:00|9150|9121|9149|9121|9150|9121|9149|9121|37
1588631400000|2020-05-04 22:30:00|9150||9150||9150||9149||50
1588632000000|2020-05-04 22:40:00||9146||9146||9146||9146|311
1588632300000|2020-05-04 22:45:00|9175|9121|9175|9121|9175|9121|9175|9121|247
1588633500000|2020-05-04 23:05:00|9160|9150|9160|9150|9160|9150|9160|9150|75
1588633800000|2020-05-04 23:10:00|9151|9120|9160|9121|9160|9121|9151|9120|853
1588635000000|2020-05-04 23:30:00|9155||9160||9160||9155||0
1588635300000|2020-05-04 23:35:00|||||||||90
1588635600000|2020-05-04 23:40:00|9154|9125|9160|9121|9160|9145|9154|9121|128
1588665600000|2020-05-05 08:00:00|9438|9400|9534|9260|9534|9400|9419|9260|640
1588665900000|2020-05-05 08:05:00|9469|9357|9429|9380|9534|9380|9399|9260|150
1588666200000|2020-05-05 08:10:00|9449|9369|9451|9362|9534|9369|9378|9362|56
1588666500000|2020-05-05 08:15:00|9450|9346|9401|9329|9534|9346|9399|9320|44
1588666800000|2020-05-05 08:20:00|9402|9330|9399|9339|9534|9343|9394|9320|100
1588667100000|2020-05-05 08:25:00|9400|9340|9395|9320|9534|9341|9395|9320|102
1588667400000|2020-05-05 08:30:00|9397|9331|9364|9320|9534|9331|9364|9320|72
1588668000000|2020-05-05 08:40:00|9363||9359||9364||9356||0
1588668300000|2020-05-05 08:45:00|9358|9297|9352|9173|9364|9320|9351|9172|100
1588668600000|2020-05-05 08:50:00|9364|9286|9349|9284|9364|9287|9347|9173|0
1588668900000|2020-05-05 08:55:00|9348|9173|9341|9173|9364|9283|9339|9173|0
1588669200000|2020-05-05 09:00:00|9364|9275|9364|9173|9364|9276|9332|9173|0
1588669500000|2020-05-05 09:05:00|9332|9237|9329|9235|9364|9243|9326|9173|0
1588669800000|2020-05-05 09:10:00|9330|9173|9328|9234|9364|9237|9325|9173|0
1588670100000|2020-05-05 09:15:00|9364|9235|9334|9241|9364|9241|9328|9173|0
1588670400000|2020-05-05 09:20:00|9364|9173|9317|9173|9364|9241|9316|9173|0
1588670700000|2020-05-05 09:25:00|9316|9198|9364|9174|9364|9204|9293|9173|1
1588671000000|2020-05-05 09:30:00|9295|9181|9327|9195|9364|9203|9294|9174|0
1588671300000|2020-05-05 09:35:00|9364|9174|9294|9174|9364|9192|9291|9174|0
1588671600000|2020-05-05 09:40:00|9364|9182|9364|9174|9364|9185|9292|9174|0
1588671900000|2020-05-05 09:45:00|9295|9176|9298|9173|9364|9262|9294|9173|100
1588672200000|2020-05-05 09:50:00|9364|9185|9296|9194|9364|9197|9296|9173|0
1588672500000|2020-05-05 09:55:00|9295|9197|9298|9203|9364|9203|9294|9194|0
1588672800000|2020-05-05 10:00:00|9297|9213|9337|9223|9364|9295|9295|9213|450
1588673100000|2020-05-05 10:05:00|9364|9224|9364|9226|9364|9226|9319|9224|0
1588673400000|2020-05-05 10:10:00|9343|9213|9322|9172|9364|9213|9320|9172|80
1588673700000|2020-05-05 10:15:00|9321|9209|9318|9212|9364|9212|9318|9209|0
1588674000000|2020-05-05 10:20:00|9364||9318||9364||9317||0
1588674300000|2020-05-05 10:25:00|9364||9364||9364||9316||50
1588674600000|2020-05-05 10:30:00|9319|9300|9323|9210|9364|9300|9319|9172|300
1588674900000|2020-05-05 10:35:00|9364|9172|9347|9300|9364|9300|9321|9172|0
1588675200000|2020-05-05 10:40:00|9346||9346||9364||9346||0
1588675500000|2020-05-05 10:45:00|9364||9364||9364||9338||25
1588675800000|2020-05-05 10:50:00|9338||9337||9364||9334||0
1588676100000|2020-05-05 10:55:00|9364||9364||9364||9332||16
1588676400000|2020-05-05 11:00:00|9352||9347||9352||9330||307
1588676700000|2020-05-05 11:05:00|9310|9306|9347|9300|9347|9340|9310|9300|1251
1588677000000|2020-05-05 11:10:00|9346|9330|9352|9300|9352|9340|9305|9300|3739
1588677300000|2020-05-05 11:15:00|9354|9305|9400|9340|9400|9340|9348|9300|508
1588677600000|2020-05-05 11:20:00|9399|9311|9400|9350|9400|9355|9383|9310|171
1588677900000|2020-05-05 11:25:00|9387|9348|9400|9348|9400|9348|9387|9348|111
1588678200000|2020-05-05 11:30:00|9385|9333|9348|9300|9400|9333|9348|9300|301
1588678500000|2020-05-05 11:35:00|9372|9305|9381|9305|9400|9305|9348|9305|481
1588678800000|2020-05-05 11:40:00|9380|9350|9399|9310|9400|9350|9307|9300|740
1588679100000|2020-05-05 11:45:00|9383|9300|9390|9300|9399|9315|9380|9300|8
1588679400000|2020-05-05 11:50:00|9350|9320|9350|9320|9350|9320|9350|9320|406
1588679700000|2020-05-05 11:55:00|9368|9327|9380|9345|9390|9345|9368|9320|484
1588680000000|2020-05-05 12:00:00|9375|9355|9375|9345|9375|9375|9375|9345|26992
1588680300000|2020-05-05 12:05:00|9380|9355|9395|9350|9395|9380|9380|9350|2557
1588680600000|2020-05-05 12:10:00|9355|9355|9395|9355|9395|9375|9355|9350|8520
1588680900000|2020-05-05 12:15:00|||||||||71
1588681200000|2020-05-05 12:20:00|9370|9367|9395|9367|9395|9367|9370|9367|293
1588681500000|2020-05-05 12:25:00|9385|9355|9395|9355|9395|9374|9384|9355|525
1588681800000|2020-05-05 12:30:00|9355|9350|9384|9371|9400|9377|9355|9350|1500
1588682100000|2020-05-05 12:35:00|9400|9375|9475|9400|9475|9400|9394|9375|872
1588682400000|2020-05-05 12:40:00|9474|9403|9450|9400|9474|9404|9450|9400|96
1588682700000|2020-05-05 12:45:00||9405||9400||9411||9400|143
1588683000000|2020-05-05 12:50:00|9445|9414|9440|9400|9450|9414|9440|9400|170
1588683300000|2020-05-05 12:55:00|9450|9401|9450|9400|9450|9438|9430|9400|2472
1588683600000|2020-05-05 13:00:00|9449|9411|9420|9350|9450|9411|9400|9350|5028
1588683900000|2020-05-05 13:05:00|9450|9396|9450|9390|9450|9420|9450|9350|240
1588684200000|2020-05-05 13:10:00|9440|9399|9440|9400|9440|9408|9420|9390|656
1588684500000|2020-05-05 13:15:00|9438|9425|9440|9400|9440|9425|9436|9400|1045
1588684800000|2020-05-05 13:20:00|9438|9410|9440|9410|9440|9425|9423|9410|6805
1588685100000|2020-05-05 13:25:00|9430|9390|9450|9428|9450|9428|9410|9375|1980
1588685400000|2020-05-05 13:30:00|9449|9429|9493|9484|9513|9506|9416|9410|471129
1588685700000|2020-05-05 13:35:00|9492|9479|9477|9475|9502|9500|9420|9418|246385
1588686000000|2020-05-05 13:40:00|9479|9474|9427|9421|9499|9496|9425|9418|139227
1588686300000|2020-05-05 13:45:00|9428|9422|9426|9424|9463|9459|9414|9410|122855
1588686600000|2020-05-05 13:50:00|9425|9420|9385|9380|9463|9457|9381|9379|143870
1588686900000|2020-05-05 13:55:00|9387|9384|9414|9405|9420|9415|9356|9353|122794
1588687200000|2020-05-05 14:00:00|9412|9403|9499|9493|9505|9502|9405|9394|142572
1588687500000|2020-05-05 14:05:00|9497|9492|9489|9485|9529|9527|9476|9473|249697
1588687800000|2020-05-05 14:10:00|9484|9477|9489|9487|9504|9501|9474|9468|86192
1588688100000|2020-05-05 14:15:00|9490|9488|9495|9494|9522|9519|9482|9480|132342
1588688400000|2020-05-05 14:20:00|9494|9493|9438|9437|9500|9497|9433|9428|217126
1588688700000|2020-05-05 14:25:00|9437|9436|9432|9431|9444|9438|9393|9392|337800
1588689000000|2020-05-05 14:30:00|9433|9432|9447|9443|9455|9453|9424|9419|119401
1588689300000|2020-05-05 14:35:00|9446|9445|9465|9463|9465|9463|9430|9427|67885
1588689600000|2020-05-05 14:40:00|9468|9464|9449|9442|9477|9473|9440|9437|107368
1588689900000|2020-05-05 14:45:00|9448|9440|9387|9382|9465|9459|9387|9380|126707
1588690200000|2020-05-05 14:50:00|9385|9383|9471|9467|9486|9482|9381|9379|113168
1588690500000|2020-05-05 14:55:00|9470|9468|9488|9482|9491|9488|9454|9451|112385
1588690800000|2020-05-05 15:00:00|9484|9481|9506|9503|9523|9519|9484|9481|140323
1588691100000|2020-05-05 15:05:00|9505|9502|9524|9520|9529|9527|9499|9495|152799
1588691400000|2020-05-05 15:10:00|9523|9519|9519|9516|9528|9527|9492|9490|84616
1588691700000|2020-05-05 15:15:00|9518|9517|9470|9468|9525|9522|9458|9454|121805
1588692000000|2020-05-05 15:20:00|9469|9467|9505|9503|9507|9503|9463|9461|112454
1588692300000|2020-05-05 15:25:00|9504|9502|9507|9505|9510|9509|9479|9476|75448
1588692600000|2020-05-05 15:30:00|9506|9506|9514|9513|9515|9514|9493|9491|90501
1588692900000|2020-05-05 15:35:00|9515|9514|9488|9485|9530|9528|9485|9483|137458
1588693200000|2020-05-05 15:40:00|9489|9486|9512|9509|9520|9518|9487|9486|59128
1588693500000|2020-05-05 15:45:00|9511|9508|9507|9506|9523|9520|9493|9491|61050
1588693800000|2020-05-05 15:50:00|9506|9505|9494|9492|9510|9508|9477|9476|90598
1588694100000|2020-05-05 15:55:00|9495|9493|9491|9489|9502|9500|9484|9482|82755
1588694400000|2020-05-05 16:00:00|9492|9490|9484|9483|9498|9497|9483|9481|123346
1588694700000|2020-05-05 16:05:00|9483|9481|9502|9498|9517|9514|9483|9481|105324
1588695000000|2020-05-05 16:10:00|9503|9502|9522|9519|9527|9525|9500|9498|58942
1588695300000|2020-05-05 16:15:00|9521|9518|9500|9499|9530|9530|9495|9492|103278
1588695600000|2020-05-05 16:20:00|9499|9497|9509|9505|9518|9514|9494|9492|64625
1588695900000|2020-05-05 16:25:00|9508|9506|9498|9494|9520|9518|9495|9492|32102
1588696200000|2020-05-05 16:30:00|9497|9495|9499|9497|9504|9502|9493|9492|83761
1588696500000|2020-05-05 16:35:00|9498|9496|9483|9481|9503|9501|9474|9471|157438
1588696800000|2020-05-05 16:40:00|9482|9482|9497|9496|9505|9502|9482|9482|116493
1588697100000|2020-05-05 16:45:00|9498|9497|9476|9473|9499|9497|9469|9467|86200
1588697400000|2020-05-05 16:50:00|9477|9474|9474|9472|9484|9483|9471|9470|71142
1588697700000|2020-05-05 16:55:00|9473|9473|9478|9476|9479|9477|9467|9464|116105
1588698000000|2020-05-05 17:00:00|9477|9475|9463|9461|9488|9484|9460|9458|66546
1588698300000|2020-05-05 17:05:00|9462|9460|9460|9458|9464|9462|9446|9442|182296
1588698600000|2020-05-05 17:10:00|9459|9457|9447|9445|9470|9469|9446|9442|89912
1588698900000|2020-05-05 17:15:00|9448|9446|9450|9448|9454|9452|9437|9435|72326
1588699200000|2020-05-05 17:20:00|9451|9449|9452|9451|9465|9463|9445|9442|84052
1588699500000|2020-05-05 17:25:00|9453|9452|9456|9454|9468|9465|9451|9450|71167
1588699800000|2020-05-05 17:30:00|9457|9455|9437|9436|9466|9463|9433|9430|98522
1588700100000|2020-05-05 17:35:00|9438|9437|9398|9397|9438|9437|9398|9395|64342
1588700400000|2020-05-05 17:40:00|9399|9396|9401|9399|9411|9408|9393|9390|59599
1588700700000|2020-05-05 17:45:00|9400|9400|9388|9386|9402|9400|9383|9380|83701
1588701000000|2020-05-05 17:50:00|9390|9387|9433|9429|9433|9429|9386|9384|91469
1588701300000|2020-05-05 17:55:00|9432|9430|9422|9420|9440|9439|9413|9409|81452
1588701600000|2020-05-05 18:00:00|9421|9419|9433|9432|9436|9434|9405|9401|92426
1588701900000|2020-05-05 18:05:00|9432|9431|9415|9413|9437|9435|9415|9410|65373
1588702200000|2020-05-05 18:10:00|9414|9411|9436|9434|9443|9439|9407|9405|55199
1588702500000|2020-05-05 18:15:00|9435|9433|9398|9397|9435|9434|9397|9397|78190
1588702800000|2020-05-05 18:20:00|9399|9398|9404|9402|9409|9407|9397|9395|56105
1588703100000|2020-05-05 18:25:00|9403|9403|9427|9426|9441|9439|9401|9399|83445
1588703400000|2020-05-05 18:30:00|9426|9425|9415|9411|9437|9435|9406|9403|50213
1588703700000|2020-05-05 18:35:00|9414|9412|9431|9428|9434|9431|9413|9411|47854
1588704000000|2020-05-05 18:40:00|9430|9426|9427|9425|9430|9427|9414|9412|44630
1588704300000|2020-05-05 18:45:00|9426|9426|9430|9428|9433|9430|9415|9413|59785
1588704600000|2020-05-05 18:50:00|9429|9427|9424|9422|9441|9438|9413|9407|102535
1588704900000|2020-05-05 18:55:00|9423|9421|9426|9424|9441|9439|9418|9415|96705
1588705200000|2020-05-05 19:00:00|9425|9425|9437|9436|9447|9444|9421|9418|92360
1588705500000|2020-05-05 19:05:00|9438|9437|9463|9460|9463|9460|9431|9429|106133
1588705800000|2020-05-05 19:10:00|9462|9459|9477|9475|9485|9482|9458|9456|231620
1588706100000|2020-05-05 19:15:00|9476|9474|9445|9443|9482|9480|9439|9437|315767
1588706400000|2020-05-05 19:20:00|9444|9442|9412|9411|9452|9450|9411|9410|165774
1588706700000|2020-05-05 19:25:00|9413|9410|9366|9364|9418|9415|9350|9348|125818
1588707000000|2020-05-05 19:30:00|9365|9363|9323|9321|9385|9379|9313|9310|161816
1588707300000|2020-05-05 19:35:00|9322|9320|9314|9308|9353|9351|9311|9307|196391
1588707600000|2020-05-05 19:40:00|9313|9309|9292|9290|9336|9333|9281|9278|112533
1588707900000|2020-05-05 19:45:00|9293|9291|9306|9302|9317|9312|9269|9267|208402
1588708200000|2020-05-05 19:50:00|9308|9305|9338|9336|9358|9356|9303|9292|230293
1588708500000|2020-05-05 19:55:00|9337|9335|9291|9289|9340|9338|9277|9276|366648
1588708800000|2020-05-05 20:00:00|9294|9284|9319|9268|9420|9284|9294|9222|21192
1588709100000|2020-05-05 20:05:00|9300|9300|9300|9273|9300|9300|9300|9268|231
1588709400000|2020-05-05 20:10:00|9319|9270|9419|9295|9420|9295|9319|9270|8911
1588709700000|2020-05-05 20:15:00|9417|9311|9417|9298|9418|9311|9417|9296|1207
1588710000000|2020-05-05 20:20:00|9418|9300|9400|9299|9418|9300|9363|9298|6082
1588710300000|2020-05-05 20:25:00|9399|9300|9397|9300|9399|9300|9396|9300|89
1588710600000|2020-05-05 20:30:00||9299||9299||9299||9296|799
1588710900000|2020-05-05 20:35:00|9341||9330||9341||9330||79
1588711200000|2020-05-05 20:40:00|||||||||2086
1588711800000|2020-05-05 20:50:00|9341||9341||9341||9341||72
1588712100000|2020-05-05 20:55:00|9351|9300|9351|9310|9351|9310|9351|9300|244
1588712400000|2020-05-05 21:00:00||9300||9302||9302||9300|231
1588712700000|2020-05-05 21:05:00|9400||9399||9400||9399||40
1588713000000|2020-05-05 21:10:00||9303||9310||9310||9303|117
1588713300000|2020-05-05 21:15:00|9393|9345|9399|9342|9399|9345|9393|9310|104
1588713600000|2020-05-05 21:20:00|9398|9344|9398|9344|9398|9344|9398|9344|12
1588713900000|2020-05-05 21:25:00||9342||9323||9342||9310|44
1588714200000|2020-05-05 21:30:00|9397||9397||9397||9397||6
1588714500000|2020-05-05 21:35:00|9395|9325|9396|9325|9396|9325|9394|9325|23
1588714800000|2020-05-05 21:40:00|9389|9326|9389|9325|9389|9330|9389|9325|55
1588715100000|2020-05-05 21:45:00|||||||||3
1588715400000|2020-05-05 21:50:00|9387||9389||9389||9387||39
1588715700000|2020-05-05 21:55:00|9388|9323|9345|9323|9389|9323|9345|9323|1
1588716000000|2020-05-05 22:00:00|||||||||10
1588716300000|2020-05-05 22:05:00|||||||||37
1588716600000|2020-05-05 22:10:00||9325||9325||9325||9325|256
1588716900000|2020-05-05 22:15:00|9399|9345|9399|9345|9399|9345|9399|9345|527
1588717200000|2020-05-05 22:20:00|9388|9351|9365|9351|9388|9352|9353|9351|457
1588717500000|2020-05-05 22:25:00||9345||9330||9352||9330|260
1588717800000|2020-05-05 22:30:00|9385|9331|9385|9331|9385|9331|9385|9331|25
1588718100000|2020-05-05 22:35:00|9384|9365|9384|9365|9384|9365|9384|9365|0
1588718400000|2020-05-05 22:40:00|||||||||2000
1588718700000|2020-05-05 22:45:00|9379|9330|9379|9330|9379|9330|9379|9330|28
1588719000000|2020-05-05 22:50:00|||||||||10
1588719300000|2020-05-05 22:55:00||9331||9331||9331||9331|0
1588719600000|2020-05-05 23:00:00|9360|9335|9360|9335|9360|9335|9360|9335|75
1588719900000|2020-05-05 23:05:00|9379||9350||9379||9350||71
1588720200000|2020-05-05 23:10:00|||||||||16
1588720500000|2020-05-05 23:15:00||9336||9336||9336||9336|0
1588721100000|2020-05-05 23:25:00|||||||||110
1588721400000|2020-05-05 23:30:00|||||||||17
1588721700000|2020-05-05 23:35:00|||||||||200
1588722000000|2020-05-05 23:40:00|||||||||503
1588722300000|2020-05-05 23:45:00|||||||||1510
1588722600000|2020-05-05 23:50:00||9335||9336||9336||9335|229
1588722900000|2020-05-05 23:55:00|9376||9376||9376||9376||417
1588752000000|2020-05-06 08:00:00|9500|9060|9422|9298|9500|9310|9422|9060|0
1588752300000|2020-05-06 08:05:00|9500|9299|9428|9300|9500|9304|9418|9060|0
1588752600000|2020-05-06 08:10:00|9500|9295|9500|9128|9500|9302|9416|9060|21
1588752900000|2020-05-06 08:15:00|9420|9150|9500|9128|9500|9304|9416|9128|0
1588753200000|2020-05-06 08:20:00|9414|9290|9404|9284|9500|9293|9404|9128|0
1588753500000|2020-05-06 08:25:00|9500|9128|9500|9285|9500|9289|9399|9128|0
1588753800000|2020-05-06 08:30:00|9402|9128|9403|9287|9500|9288|9398|9128|0
1588754100000|2020-05-06 08:35:00|9500|9285|9403|9286|9500|9286|9398|9128|0
1588754400000|2020-05-06 08:40:00|9500|9287|9500|9287|9500|9290|9404|9128|0
1588754700000|2020-05-06 08:45:00|9403|9286|9403|9128|9500|9289|9401|9128|0
1588755000000|2020-05-06 08:50:00|9405|9288|9500|9289|9500|9289|9404|9128|0
1588755300000|2020-05-06 08:55:00|9405|9280|9407|9290|9500|9292|9403|9128|0
1588755600000|2020-05-06 09:00:00|9500|9289|9403|9286|9500|9291|9401|9128|0
1588755900000|2020-05-06 09:05:00|9500|9128|9404|9287|9500|9289|9404|9128|0
1588756200000|2020-05-06 09:10:00|9500|9286|9500|9287|9500|9289|9403|9128|0
1588756500000|2020-05-06 09:15:00|9403|9128|9500|9385|9500|9397|9399|9082|21
1588756800000|2020-05-06 09:20:00||9383||9400||9400||9280|0
1588757100000|2020-05-06 09:25:00||9401||9280||9401||9280|0
1588757400000|2020-05-06 09:30:00||9398||9400||9401||9280|0
1588757700000|2020-05-06 09:35:00||9398||9397||9402||9280|0
1588758000000|2020-05-06 09:40:00||9390||9398||9398||9217|0
1588758300000|2020-05-06 09:45:00||9217||9400||9400||9217|0
1588758600000|2020-05-06 09:50:00||9280||9399||9401||9217|0
1588758900000|2020-05-06 09:55:00||9217||9280||9398||9217|0
1588759200000|2020-05-06 10:00:00||9217||9280||9396||9217|0
1588759500000|2020-05-06 10:05:00|9499|9217|9499|9398|9499|9398|9499|9217|0
1588759800000|2020-05-06 10:10:00||9280||9398||9399||9217|0
1588760100000|2020-05-06 10:15:00||9280||9399||9399||9217|0
1588760400000|2020-05-06 10:20:00||9280||9397||9399||9217|0
1588760700000|2020-05-06 10:25:00||9217||9217||9399||9217|0
1588761000000|2020-05-06 10:30:00||9280||9281||9403||9217|0
1588761300000|2020-05-06 10:35:00||9405||9403||9405||9281|0
1588761600000|2020-05-06 10:40:00||9325||9403||9403||9325|0
1588761900000|2020-05-06 10:45:00||9404||9408||9408||9325|0
1588762200000|2020-05-06 10:50:00||9406||9407||9408||9325|0
1588762500000|2020-05-06 10:55:00||9408||9327||9410||9325|0
1588762800000|2020-05-06 11:00:00|9500|9335|9485|9425|9500|9450|9485|9335|261
1588763100000|2020-05-06 11:05:00|9450|9410|9450|9390|9450|9440|9408|9387|635
1588763400000|2020-05-06 11:10:00|9498|9395|9420|9382|9500|9460|9420|9379|1168
1588763700000|2020-05-06 11:15:00|9470|9379|9450|9400|9470|9450|9405|9379|19952
1588764000000|2020-05-06 11:20:00|9445|9425|9469|9411|9470|9425|9445|9400|1199
1588764300000|2020-05-06 11:25:00|9500|9425|9500|9425|9500|9425|9484|9425|223
1588764600000|2020-05-06 11:30:00|9450|9416|9452|9410|9452|9416|9448|9410|307
1588764900000|2020-05-06 11:35:00|9450|9415|9400|9380|9453|9415|9397|9380|1815
1588765200000|2020-05-06 11:40:00||9366||9362||9368||9362|0
1588766100000|2020-05-06 11:55:00|9385||9385||9385||9385||53
1588766400000|2020-05-06 12:00:00|9400|9357|9383|9357|9410|9385|9383|9357|6234
1588766700000|2020-05-06 12:05:00|9362|9350|9374|9341|9383|9363|9362|9341|2439
1588767000000|2020-05-06 12:10:00|9383|9374|9383|9312|9383|9374|9340|9311|3071
1588767300000|2020-05-06 12:15:00|9360|9311|9330|9300|9360|9311|9300|9285|2136
1588767600000|2020-05-06 12:20:00|9324|9285|9330|9285|9330|9285|9323|9285|559
1588767900000|2020-05-06 12:25:00|9300|9276|9330|9305|9330|9305|9285|9276|2510
1588768200000|2020-05-06 12:30:00|9324|9285|9330|9298|9330|9298|9300|9285|152
1588768500000|2020-05-06 12:35:00|||||||||110
1588768800000|2020-05-06 12:40:00|9304|9305|9300|9264|9330|9305|9283|9250|2200
1588769100000|2020-05-06 12:45:00|9290|9270|9330|9265|9330|9290|9290|9264|1602
1588769400000|2020-05-06 12:50:00|9320|9270|9330|9270|9330|9290|9287|9270|859
1588769700000|2020-05-06 12:55:00|9300|9320|9365|9325|9365|9330|9300|9270|31149
1588770000000|2020-05-06 13:00:00|9330|9290|9365|9310|9365|9310|9330|9290|1065
1588770300000|2020-05-06 13:05:00|9345|9315|9349|9315|9365|9315|9345|9315|88
1588770600000|2020-05-06 13:10:00|9342|9330|9348|9342|9348|9342|9342|9300|1001
1588770900000|2020-05-06 13:15:00|9346|9335|9348|9300|9348|9336|9340|9300|2305
1588771200000|2020-05-06 13:20:00|9340|9301|9340|9305|9340|9310|9340|9301|9
1588771500000|2020-05-06 13:25:00|9338|9310|9289|9250|9340|9311|9271|9230|3488
1588771800000|2020-05-06 13:30:00|9287|9285|9311|9300|9346|9341|9253|9228|346926
1588772100000|2020-05-06 13:35:00|9310|9306|9277|9266|9331|9322|9264|9258|116026
1588772400000|2020-05-06 13:40:00|9276|9267|9242|9235|9289|9285|9221|9216|90390
1588772700000|2020-05-06 13:45:00|9245|9236|9229|9222|9261|9256|9227|9221|62290
1588773000000|2020-05-06 13:50:00|9228|9221|9171|9163|9236|9232|9165|9160|77851
1588773300000|2020-05-06 13:55:00|9170|9164|9143|9138|9180|9172|9114|9109|75235
1588773600000|2020-05-06 14:00:00|9142|9135|9118|9113|9165|9160|9115|9112|82157
1588773900000|2020-05-06 14:05:00|9117|9112|9134|9131|9138|9135|9095|9091|82808
1588774200000|2020-05-06 14:10:00|9129|9125|9116|9111|9156|9151|9093|9090|119434
1588774500000|2020-05-06 14:15:00|9115|9112|9164|9160|9172|9169|9102|9097|147607
1588774800000|2020-05-06 14:20:00|9163|9159|9160|9156|9180|9177|9144|9143|68476
1588775100000|2020-05-06 14:25:00|9159|9157|9149|9143|9170|9167|9139|9136|64339
1588775400000|2020-05-06 14:30:00|9151|9145|9177|9170|9206|9203|9150|9140|118838
1588775700000|2020-05-06 14:35:00|9174|9171|9124|9120|9177|9174|9119|9118|114304
1588776000000|2020-05-06 14:40:00|9123|9118|9132|9128|9159|9156|9116|9111|64844
1588776300000|2020-05-06 14:45:00|9131|9129|9139|9136|9178|9175|9130|9128|75753
1588776600000|2020-05-06 14:50:00|9144|9142|9133|9130|9158|9154|9124|9120|46084
1588776900000|2020-05-06 14:55:00|9135|9131|9117|9114|9149|9146|9115|9111|65855
1588777200000|2020-05-06 15:00:00|9118|9113|9107|9104|9133|9130|9105|9102|43356
1588777500000|2020-05-06 15:05:00|9106|9105|9090|9088|9106|9105|9084|9083|77617
1588777800000|2020-05-06 15:10:00|9089|9089|9049|9047|9095|9093|9049|9047|72699
1588778100000|2020-05-06 15:15:00|9048|9046|9043|9039|9076|9070|9038|9036|88949
1588778400000|2020-05-06 15:20:00|9042|9037|9008|9007|9042|9039|9008|9007|99943
1588778700000|2020-05-06 15:25:00|9007|9006|9021|9019|9033|9032|8999|8997|109998
1588779000000|2020-05-06 15:30:00|9022|9020|8999|8996|9024|9021|8989|8988|75154
1588779300000|2020-05-06 15:35:00|8998|8997|9002|9001|9012|9010|8979|8975|92171
1588779600000|2020-05-06 15:40:00|9000|9000|9014|9012|9036|9034|8996|8995|70906
1588779900000|2020-05-06 15:45:00|9013|9011|9031|9027|9050|9049|9012|9011|66644
1588780200000|2020-05-06 15:50:00|9030|9025|9022|9020|9030|9027|9005|9003|77541
1588780500000|2020-05-06 15:55:00|9021|9019|9061|9059|9065|9062|9018|9016|84526
1588780800000|2020-05-06 16:00:00|9059|9058|9085|9083|9088|9085|9047|9045|105625
1588781100000|2020-05-06 16:05:00|9082|9080|9066|9064|9082|9080|9058|9056|53695
1588781400000|2020-05-06 16:10:00|9065|9063|9080|9077|9086|9083|9065|9063|41852
1588781700000|2020-05-06 16:15:00|9079|9079|9098|9095|9103|9100|9076|9074|58098
1588782000000|2020-05-06 16:20:00|9097|9096|9126|9124|9127|9126|9087|9085|126683
1588782300000|2020-05-06 16:25:00|9125|9123|9131|9129|9143|9140|9121|9119|170379
1588782600000|2020-05-06 16:30:00|9132|9130|9139|9136|9147|9146|9120|9119|75572
1588782900000|2020-05-06 16:35:00|9140|9137|9136|9133|9143|9141|9114|9112|43983
1588783200000|2020-05-06 16:40:00|9135|9134|9136|9134|9151|9149|9130|9127|99307
1588783500000|2020-05-06 16:45:00|9135|9133|9148|9146|9155|9153|9134|9132|50711
1588783800000|2020-05-06 16:50:00|9147|9144|9168|9166|9170|9167|9146|9144|39123
1588784100000|2020-05-06 16:55:00|9167|9167|9151|9148|9177|9176|9146|9144|62665
1588784400000|2020-05-06 17:00:00|9153|9149|9137|9136|9154|9152|9120|9117|73497
1588784700000|2020-05-06 17:05:00|9136|9135|9137|9136|9148|9144|9131|9129|42729
1588785000000|2020-05-06 17:10:00|9138|9137|9142|9141|9150|9148|9123|9122|46927
1588785300000|2020-05-06 17:15:00|9143|9142|9150|9147|9150|9148|9131|9130|19357
1588785600000|2020-05-06 17:20:00|9148|9146|9148|9145|9154|9152|9125|9122|42837
1588785900000|2020-05-06 17:25:00|9149|9146|9170|9168|9173|9170|9141|9137|35974
1588786200000|2020-05-06 17:30:00|9169|9166|9164|9162|9177|9176|9160|9158|41085
1588786500000|2020-05-06 17:35:00|9165|9163|9168|9167|9169|9168|9158|9155|44290
1588786800000|2020-05-06 17:40:00|9169|9168|9171|9170|9179|9177|9162|9159|50595
1588787100000|2020-05-06 17:45:00|9172|9171|9180|9175|9195|9192|9171|9170|38466
1588787400000|2020-05-06 17:50:00|9179|9173|9183|9180|9193|9191|9174|9171|44666
1588787700000|2020-05-06 17:55:00|9184|9181|9183|9181|9194|9191|9177|9174|39618
1588788000000|2020-05-06 18:00:00|9181|9179|9160|9157|9183|9181|9153|9150|38893
1588788300000|2020-05-06 18:05:00|9159|9156|9163|9162|9173|9169|9155|9152|51016
1588788600000|2020-05-06 18:10:00|9162|9161|9145|9143|9166|9164|9138|9136|73114
1588788900000|2020-05-06 18:15:00|9146|9142|9136|9134|9146|9142|9121|9119|72221
1588789200000|2020-05-06 18:20:00|9135|9132|9129|9127|9140|9138|9119|9118|53480
1588789500000|2020-05-06 18:25:00|9128|9126|9104|9102|9135|9132|9099|9097|80902
1588789800000|2020-05-06 18:30:00|9103|9101|9120|9118|9123|9121|9091|9090|63216
1588790100000|2020-05-06 18:35:00|9119|9117|9119|9117|9123|9122|9111|9110|111778
1588790400000|2020-05-06 18:40:00|9120|9118|9148|9146|9148|9146|9110|9107|87509
1588790700000|2020-05-06 18:45:00|9147|9145|9154|9153|9160|9158|9145|9142|64113
1588791000000|2020-05-06 18:50:00|9153|9152|9172|9171|9173|9172|9151|9149|62681
1588791300000|2020-05-06 18:55:00|9171|9170|9153|9152|9175|9173|9148|9147|54224
1588791600000|2020-05-06 19:00:00|9155|9153|9152|9151|9164|9162|9145|9143|65110
1588791900000|2020-05-06 19:05:00|9153|9152|9157|9156|9161|9160|9147|9144|52094
1588792200000|2020-05-06 19:10:00|9156|9155|9149|9147|9168|9166|9146|9143|77170
1588792500000|2020-05-06 19:15:00|9148|9146|9153|9152|9160|9157|9145|9142|79936
1588792800000|2020-05-06 19:20:00|9154|9151|9158|9157|9159|9158|9143|9142|75630
1588793100000|2020-05-06 19:25:00|9159|9158|9128|9125|9167|9165|9123|9122|118811
1588793400000|2020-05-06 19:30:00|9127|9124|9107|9105|9127|9124|9092|9089|122142
1588793700000|2020-05-06 19:35:00|9108|9106|9101|9100|9118|9115|9093|9091|81341
1588794000000|2020-05-06 19:40:00|9100|9099|9107|9105|9108|9107|9089|9086|102566
1588794300000|2020-05-06 19:45:00|9106|9103|9076|9074|9106|9104|9069|9067|125555
1588794600000|2020-05-06 19:50:00|9075|9073|9059|9058|9076|9075|9042|9039|329261
1588794900000|2020-05-06 19:55:00|9060|9059|9013|9005|9061|9059|9005|9003|466713
1588795200000|2020-05-06 20:00:00|9012|9006|9014|8995|9067|9006|9000|8995|18485
1588795500000|2020-05-06 20:05:00|9005||9005||9005||9000||243
1588795800000|2020-05-06 20:10:00|9003||9005||9005||9003||5009
1588796100000|2020-05-06 20:15:00|9003|8997|9005|8995|9005|8997|8995|8982|3610
1588796400000|2020-05-06 20:20:00|9001||9005||9005||9001||12885
1588796700000|2020-05-06 20:25:00|||||||||225
1588797000000|2020-05-06 20:30:00|8995|8990|9005|8990|9005|8990|8995|8990|1542
1588797300000|2020-05-06 20:35:00|||||||||292
1588797600000|2020-05-06 20:40:00|||||||||399
1588797900000|2020-05-06 20:45:00|8995||8995||8995||8995||111
1588798200000|2020-05-06 20:50:00|||||||||2530
1588798500000|2020-05-06 20:55:00|9005|8982|8987|8982|9005|8982|8987|8982|5029
1588798800000|2020-05-06 21:00:00|9005||9005||9005||9005||1466
1588799100000|2020-05-06 21:05:00||8995||8995||8995||8995|171
1588799400000|2020-05-06 21:10:00||8982||9000||9000||8982|37
1588799700000|2020-05-06 21:15:00|||||||||26
1588800000000|2020-05-06 21:20:00|||||||||203
1588800300000|2020-05-06 21:25:00|||||||||103
1588800600000|2020-05-06 21:30:00|9018||9005||9018||9005||316
1588800900000|2020-05-06 21:35:00|9012||9005||9012||9005||1440
1588801200000|2020-05-06 21:40:00|9012|9001|9013|9001|9013|9001|9012|9001|792
1588801500000|2020-05-06 21:45:00|9060|9000|9060|9000|9060|9000|9004|9000|2792
1588801800000|2020-05-06 21:50:00|9059|9010|9060|9010|9060|9010|9059|9010|2024
1588802100000|2020-05-06 21:55:00|9010|9000|9059|9000|9060|9000|9010|9000|362
1588802400000|2020-05-06 22:00:00|9005|9030|9059|9000|9060|9030|9005|9000|390
1588802700000|2020-05-06 22:05:00|9060|9010|9047|9000|9060|9010|9010|9000|103
1588803000000|2020-05-06 22:10:00|||||||||105
1588803300000|2020-05-06 22:15:00|||||||||75
1588803600000|2020-05-06 22:20:00|||||||||35
1588803900000|2020-05-06 22:25:00|9037|8982|9047|8982|9047|9000|9036|8982|2248
1588804200000|2020-05-06 22:30:00|9046|8977|9046|8977|9047|8977|9000|8977|331
1588804500000|2020-05-06 22:35:00|9047|9000|9046|8977|9047|9000|9046|8977|110
1588805400000|2020-05-06 22:50:00||8956||8956||8956||8956|504
1588806000000|2020-05-06 23:00:00|||||||||25
1588806300000|2020-05-06 23:05:00||8960||8960||8960||8960|29
1588806600000|2020-05-06 23:10:00|9044||9043||9044||9043||0
1588806900000|2020-05-06 23:15:00||8956||8959||8959||8956|0
1588807200000|2020-05-06 23:20:00|9047|8995|9047|8995|9047|8995|9047|8995|3
1588807500000|2020-05-06 23:25:00|9046|8999|9047|8999|9047|8999|9046|8999|10
1588807800000|2020-05-06 23:30:00||8995||9000||9000||8995|0
1588808100000|2020-05-06 23:35:00|9045||9040||9045||9040||250
1588808700000|2020-05-06 23:45:00|9020|9020|9020|9000|9020|9020|9020|9000|332
1588809000000|2020-05-06 23:50:00||9010||9000||9010||9000|132
1588809300000|2020-05-06 23:55:00|9040||9040||9040||9040||79
1588838400000|2020-05-07 08:00:00|10000|8128|9209|8874|10000|8874|9209|8128|0
1588839600000|2020-05-07 08:20:00|9208|8875|9208|8875|9208|8875|9208|8875|0
1588840500000|2020-05-07 08:35:00||8970||8970||8970||8970|0
1588840800000|2020-05-07 08:40:00||9000||9000||9000||9000|0
1588841100000|2020-05-07 08:45:00|9209||9208||9209||9208||0
1588845600000|2020-05-07 10:00:00|9250|9112|9200|9113|9250|9113|9150|9112|610
1588845900000|2020-05-07 10:05:00|9250|9112|9250|9112|9250|9112|9150|9112|400
1588846200000|2020-05-07 10:10:00||9113||9112||9113||9112|0
1588846500000|2020-05-07 10:15:00|9299|9113|9298|9113|9299|9113|9298|9113|50
1588846800000|2020-05-07 10:20:00||9120||9121||9121||9120|0
1588847100000|2020-05-07 10:25:00|9376|9122|9400|9126|9400|9126|9376|9122|200
1588847400000|2020-05-07 10:30:00|9298||9298||9298||9298||0
1588847700000|2020-05-07 10:35:00||9127||9141||9141||9127|0
1588848000000|2020-05-07 10:40:00||9142||9142||9142||9142|0
1588848600000|2020-05-07 10:50:00||9170||9170||9170||9170|0
1588848900000|2020-05-07 10:55:00|||||||||10
1588849200000|2020-05-07 11:00:00|9260|9186|9180|9152|9285|9186|9180|9150|1311
1588849500000|2020-05-07 11:05:00|9200|9153|9175|9153|9200|9153|9175|9153|11
1588849800000|2020-05-07 11:10:00|9200|9152|9200|9150|9200|9152|9151|9127|3126
1588850100000|2020-05-07 11:15:00|9198|9153|9198|9153|9198|9153|9198|9153|12
1588850400000|2020-05-07 11:20:00|9170|9165|9195|9181|9198|9190|9160|9150|4763
1588850700000|2020-05-07 11:25:00|9198|9184|9250|9190|9250|9195|9195|9181|1790
1588851000000|2020-05-07 11:30:00|9249|9202|9215|9190|9254|9206|9215|9190|152
1588851300000|2020-05-07 11:35:00|9201|9177|9201|9195|9201|9201|9201|9177|756
1588851600000|2020-05-07 11:40:00|9215|9197|9235|9200|9235|9200|9214|9195|331
1588851900000|2020-05-07 11:45:00|9225|9201|9235|9203|9235|9203|9219|9201|311
1588852200000|2020-05-07 11:50:00|9220||9217||9235||9217||5
1588852500000|2020-05-07 11:55:00|9235|9205|9235|9211|9235|9211|9235|9205|55
1588852800000|2020-05-07 12:00:00|9230|9205|9249|9205|9249|9205|9211|9205|4739
1588853100000|2020-05-07 12:05:00|9241|9210|9249|9200|9249|9230|9232|9200|514
1588853400000|2020-05-07 12:10:00|9237||9249||9249||9237||172
1588853700000|2020-05-07 12:15:00|9233||9233||9233||9233||117
1588854000000|2020-05-07 12:20:00||9205||9205||9205||9205|14
1588854300000|2020-05-07 12:25:00|9238||9238||9238||9238||90
1588854600000|2020-05-07 12:30:00|||||||||12
1588854900000|2020-05-07 12:35:00|9235|9207|9220|9211|9235|9220|9211|9205|1961
1588855200000|2020-05-07 12:40:00|9215||9219||9220||9215||516
1588855500000|2020-05-07 12:45:00|9217|9217|9251|9225|9251|9236|9217|9211|1156
1588855800000|2020-05-07 12:50:00|9270|9240|9279|9270|9299|9270|9270|9240|1033
1588856100000|2020-05-07 12:55:00|9299|9265|9268|9211|9299|9267|9265|9211|14568
1588856400000|2020-05-07 13:00:00|9269|9237|9269|9237|9269|9237|9269|9237|346
1588856700000|2020-05-07 13:05:00|9265|9211|9231|9211|9269|9223|9228|9211|642
1588857000000|2020-05-07 13:10:00||9222||9222||9222||9222|420
1588857300000|2020-05-07 13:15:00|9227|9211|9280|9250|9280|9250|9223|9205|1399
1588857600000|2020-05-07 13:20:00|9277|9254|9260|9250|9277|9261|9255|9250|1239
1588857900000|2020-05-07 13:25:00|9277|9270|9322|9290|9332|9314|9277|9250|5214
1588858200000|2020-05-07 13:30:00|9299|9275|9355|9350|9376|9374|9290|9275|394539
1588858500000|2020-05-07 13:35:00|9359|9352|9396|9390|9408|9403|9346|9343|167867
1588858800000|2020-05-07 13:40:00|9395|9393|9381|9378|9405|9402|9361|9360|123627
1588859100000|2020-05-07 13:45:00|9380|9377|9360|9356|9395|9390|9355|9351|160606
1588859400000|2020-05-07 13:50:00|9358|9357|9365|9362|9368|9363|9334|9331|74100
1588859700000|2020-05-07 13:55:00|9364|9361|9310|9308|9380|9377|9309|9303|77301
1588860000000|2020-05-07 14:00:00|9311|9307|9245|9240|9312|9310|9243|9240|107972
1588860300000|2020-05-07 14:05:00|9246|9241|9240|9234|9249|9245|9218|9215|57181
1588860600000|2020-05-07 14:10:00|9243|9235|9223|9219|9250|9248|9193|9191|93678
1588860900000|2020-05-07 14:15:00|9221|9220|9231|9228|9234|9230|9207|9203|58778
1588861200000|2020-05-07 14:20:00|9232|9229|9231|9230|9238|9236|9218|9216|62212
1588861500000|2020-05-07 14:25:00|9230|9229|9234|9231|9240|9236|9219|9216|84175
1588861800000|2020-05-07 14:30:00|9233|9232|9260|9258|9266|9260|9231|9230|46642
1588862100000|2020-05-07 14:35:00|9259|9257|9248|9246|9272|9265|9236|9235|39745
1588862400000|2020-05-07 14:40:00|9249|9247|9307|9305|9309|9305|9247|9247|69672
1588862700000|2020-05-07 14:45:00|9308|9306|9284|9283|9309|9307|9273|9271|68816
1588863000000|2020-05-07 14:50:00|9285|9284|9281|9279|9300|9299|9269|9268|48766
1588863300000|2020-05-07 14:55:00|9280|9280|9281|9279|9305|9303|9268|9264|73680
1588863600000|2020-05-07 15:00:00|9282|9280|9314|9310|9322|9320|9282|9279|65445
1588863900000|2020-05-07 15:05:00|9313|9309|9321|9320|9321|9320|9304|9300|52578
1588864200000|2020-05-07 15:10:00|9322|9321|9350|9346|9362|9360|9322|9321|70479
1588864500000|2020-05-07 15:15:00|9348|9345|9342|9340|9352|9351|9333|9330|61429
1588864800000|2020-05-07 15:20:00|9341|9338|9316|9314|9350|9347|9312|9309|62285
1588865100000|2020-05-07 15:25:00|9315|9313|9325|9323|9333|9330|9308|9306|34373
1588865400000|2020-05-07 15:30:00|9326|9324|9320|9319|9327|9325|9311|9310|31476
1588865700000|2020-05-07 15:35:00|9321|9320|9315|9313|9338|9336|9305|9303|47449
1588866000000|2020-05-07 15:40:00|9316|9314|9355|9353|9363|9361|9315|9313|58900
1588866300000|2020-05-07 15:45:00|9354|9352|9364|9362|9372|9368|9348|9345|64179
1588866600000|2020-05-07 15:50:00|9365|9363|9340|9339|9368|9366|9337|9335|57250
1588866900000|2020-05-07 15:55:00|9341|9340|9345|9343|9349|9347|9337|9335|50930
1588867200000|2020-05-07 16:00:00|9346|9344|9359|9358|9375|9374|9345|9343|114850
1588867500000|2020-05-07 16:05:00|9358|9357|9368|9367|9371|9370|9355|9353|44773
1588867800000|2020-05-07 16:10:00|9367|9366|9385|9383|9391|9390|9364|9362|70136
1588868100000|2020-05-07 16:15:00|9384|9382|9379|9376|9392|9391|9374|9371|57873
1588868400000|2020-05-07 16:20:00|9378|9377|9377|9375|9380|9378|9365|9363|49639
1588868700000|2020-05-07 16:25:00|9376|9376|9365|9364|9384|9382|9363|9361|45146
1588869000000|2020-05-07 16:30:00|9364|9363|9367|9366|9375|9373|9362|9360|40260
1588869300000|2020-05-07 16:35:00|9368|9367|9342|9340|9372|9371|9340|9337|52201
1588869600000|2020-05-07 16:40:00|9341|9339|9342|9340|9347|9346|9327|9325|40333
1588869900000|2020-05-07 16:45:00|9344|9342|9321|9320|9351|9348|9318|9316|58225
1588870200000|2020-05-07 16:50:00|9322|9319|9328|9326|9342|9339|9319|9316|39721
1588870500000|2020-05-07 16:55:00|9329|9327|9360|9359|9363|9361|9329|9327|46396
1588870800000|2020-05-07 17:00:00|9361|9360|9346|9345|9363|9360|9342|9341|45346
1588871100000|2020-05-07 17:05:00|9347|9346|9351|9349|9352|9351|9337|9335|32692
1588871400000|2020-05-07 17:10:00|9350|9350|9358|9356|9369|9368|9348|9347|47139
1588871700000|2020-05-07 17:15:00|9357|9355|9347|9346|9364|9362|9344|9343|47596
1588872000000|2020-05-07 17:20:00|9348|9347|9329|9327|9350|9349|9326|9324|63441
1588872300000|2020-05-07 17:25:00|9330|9328|9330|9328|9335|9332|9323|9322|71808
1588872600000|2020-05-07 17:30:00|9331|9329|9335|9334|9340|9339|9328|9326|97586
1588872900000|2020-05-07 17:35:00|9336|9335|9330|9329|9340|9339|9317|9315|80777
1588873200000|2020-05-07 17:40:00|9331|9330|9318|9317|9344|9343|9317|9314|95678
1588873500000|2020-05-07 17:45:00|9317|9316|9326|9325|9343|9341|9316|9315|85558
1588873800000|2020-05-07 17:50:00|9327|9326|9304|9302|9331|9329|9294|9291|120613
1588874100000|2020-05-07 17:55:00|9305|9303|9330|9329|9332|9330|9305|9303|44745
1588874400000|2020-05-07 18:00:00|9329|9328|9328|9327|9343|9340|9322|9320|60665
1588874700000|2020-05-07 18:05:00|9327|9326|9322|9321|9330|9329|9316|9314|81103
1588875000000|2020-05-07 18:10:00|9323|9322|9330|9328|9336|9334|9316|9315|51606
1588875300000|2020-05-07 18:15:00|9329|9329|9333|9331|9334|9333|9321|9320|41865
1588875600000|2020-05-07 18:20:00|9332|9332|9318|9317|9333|9332|9314|9313|65595
1588875900000|2020-05-07 18:25:00|9319|9318|9330|9329|9339|9338|9318|9317|95362
1588876200000|2020-05-07 18:30:00|9329|9330|9314|9312|9341|9339|9311|9308|116565
1588876500000|2020-05-07 18:35:00|9313|9311|9308|9306|9319|9317|9291|9290|78084
1588876800000|2020-05-07 18:40:00|9307|9307|9283|9281|9310|9309|9276|9273|76394
1588877100000|2020-05-07 18:45:00|9284|9282|9304|9302|9307|9305|9275|9273|174061
1588877400000|2020-05-07 18:50:00|9302|9301|9294|9292|9302|9301|9276|9272|66531
1588877700000|2020-05-07 18:55:00|9293|9291|9286|9284|9304|9303|9279|9278|55599
1588878000000|2020-05-07 19:00:00|9285|9282|9268|9267|9290|9288|9253|9251|80355
1588878300000|2020-05-07 19:05:00|9269|9266|9285|9282|9294|9290|9267|9266|55638
1588878600000|2020-05-07 19:10:00|9284|9283|9288|9287|9304|9303|9278|9278|62778
1588878900000|2020-05-07 19:15:00|9287|9286|9281|9279|9290|9288|9248|9246|71662
1588879200000|2020-05-07 19:20:00|9280|9278|9263|9259|9283|9281|9258|9255|74613
1588879500000|2020-05-07 19:25:00|9264|9260|9293|9291|9293|9291|9264|9260|45987
1588879800000|2020-05-07 19:30:00|9292|9292|9270|9268|9297|9296|9257|9255|50939
1588880100000|2020-05-07 19:35:00|9269|9269|9258|9257|9270|9269|9249|9246|81220
1588880400000|2020-05-07 19:40:00|9257|9256|9278|9276|9280|9278|9244|9242|108660
1588880700000|2020-05-07 19:45:00|9279|9277|9286|9283|9300|9299|9277|9276|99099
1588881000000|2020-05-07 19:50:00|9284|9281|9270|9269|9299|9298|9255|9254|206543
1588881300000|2020-05-07 19:55:00|9269|9267|9269|9265|9270|9268|9237|9236|320273
1588881600000|2020-05-07 20:00:00|9270|9268|9300|9245|9300|9268|9245|9228|26018
1588881900000|2020-05-07 20:05:00|9299|9264|9298|9264|9300|9264|9298|9264|252
1588882200000|2020-05-07 20:10:00||9275||9275||9275||9275|219
1588882500000|2020-05-07 20:15:00|9300||9299||9300||9299||208
1588882800000|2020-05-07 20:20:00|||||||||7840
1588883100000|2020-05-07 20:25:00|||||||||13
1588883400000|2020-05-07 20:30:00|9275|9264|9300|9264|9300|9264|9275|9264|3479
1588883700000|2020-05-07 20:35:00||9265||9265||9265||9265|2
1588884000000|2020-05-07 20:40:00|||||||||238
1588884600000|2020-05-07 20:50:00|||||||||21
1588884900000|2020-05-07 20:55:00||9267||9265||9267||9265|48
1588885200000|2020-05-07 21:00:00||9275||9275||9275||9275|2
1588885500000|2020-05-07 21:05:00|||||||||49
1588885800000|2020-05-07 21:10:00|||||||||12
1588886100000|2020-05-07 21:15:00|||||||||1
1588886400000|2020-05-07 21:20:00|9290|9276|9300|9265|9300|9276|9287|9265|1116
1588886700000|2020-05-07 21:25:00||9275||9275||9275||9275|4
1588887000000|2020-05-07 21:30:00||9265||9265||9265||9265|46
1588887300000|2020-05-07 21:35:00|||||||||308
1588887600000|2020-05-07 21:40:00|9299|9275|9299|9275|9299|9275|9299|9275|25
1588887900000|2020-05-07 21:45:00||9280||9280||9280||9280|1
1588888200000|2020-05-07 21:50:00||9275||9275||9275||9275|102
1588888500000|2020-05-07 21:55:00|||||||||40
1588888800000|2020-05-07 22:00:00||9267||9267||9267||9267|100
1588889100000|2020-05-07 22:05:00|||||||||50
1588889700000|2020-05-07 22:15:00||9268||9269||9269||9268|50
1588890000000|2020-05-07 22:20:00||9268||9276||9276||9268|0
1588890900000|2020-05-07 22:35:00|||||||||34
1588891200000|2020-05-07 22:40:00|9300|9277|9300|9277|9300|9277|9300|9277|27
1588891500000|2020-05-07 22:45:00|9285||9285||9285||9285||40
1588891800000|2020-05-07 22:50:00|9297|9286|9297|9286|9297|9286|9297|9286|100
1588892100000|2020-05-07 22:55:00||9277||9277||9277||9277|30
1588892400000|2020-05-07 23:00:00|9292|9286|9292|9286|9292|9286|9292|9286|0
1588892700000|2020-05-07 23:05:00|9300|9277|9300|9277|9300|9277|9300|9277|106
1588893000000|2020-05-07 23:10:00||9280||9280||9280||9280|10
1588893300000|2020-05-07 23:15:00||9287||9287||9292||9280|1751
1588893600000|2020-05-07 23:20:00|||||||||14
1588894200000|2020-05-07 23:30:00|||||||||200
1588895100000|2020-05-07 23:45:00||9288||9288||9288||9288|1
1588895400000|2020-05-07 23:50:00|||||||||127
1588895700000|2020-05-07 23:55:00|9288|9277|9288|9277|9288|9277|9288|9277|187
1588924800000|2020-05-08 08:00:00|9620|8850|9490|9226|9620|9226|9477|8850|0
1588925100000|2020-05-08 08:05:00|9491||9490||9491||9490||0
1588925400000|2020-05-08 08:10:00|9489||9490||9490||9488||0
1588925700000|2020-05-08 08:15:00|9492||9494||9494||9492||0
1588926000000|2020-05-08 08:20:00|9493||9495||9495||9493||0
1588926300000|2020-05-08 08:25:00|9494|9381|9492|9381|9494|9381|9490|9226|40
1588926600000|2020-05-08 08:30:00|9494|9382|9493|9382|9495|9384|9492|9226|0
1588926900000|2020-05-08 08:35:00|9492|9383|9492|9382|9492|9383|9492|9226|0
1588927200000|2020-05-08 08:40:00||9226||9384||9384||9226|0
1588927500000|2020-05-08 08:45:00||9382||9226||9386||9226|0
1588927800000|2020-05-08 08:50:00||9384||9226||9386||9226|0
1588928100000|2020-05-08 08:55:00|9497|9385|9497|9226|9498|9389|9497|9226|0
1588928400000|2020-05-08 09:00:00|9550|9391|9497|9227|9550|9391|9497|9226|0
1588929000000|2020-05-08 09:10:00|9471|9393|9494|9226|9497|9394|9384|9226|210
1588929300000|2020-05-08 09:15:00||9367||9420||9420||9226|0
1588929600000|2020-05-08 09:20:00|9431|9421|9494|9419|9494|9422|9431|9315|166
1588929900000|2020-05-08 09:25:00||9420||9403||9421||9315|44
1588930200000|2020-05-08 09:30:00||9315||9315||9423||9315|0
1588930500000|2020-05-08 09:35:00||9422||9315||9422||9315|0
1588930800000|2020-05-08 09:40:00||9420||9418||9420||9315|0
1588931100000|2020-05-08 09:45:00||9315||9315||9421||9315|0
1588931400000|2020-05-08 09:50:00|9503|9316|9509|9432|9510|9433|9503|9315|0
1588931700000|2020-05-08 09:55:00||9315||9433||9434||9315|0
1588932000000|2020-05-08 10:00:00||9315||9433||9435||9315|0
1588932600000|2020-05-08 10:10:00||9315||9434||9435||9315|200
1588932900000|2020-05-08 10:15:00||9315||9410||9435||9315|1
1588933200000|2020-05-08 10:20:00||9425||9431||9434||9362|0
1588933500000|2020-05-08 10:25:00|9513|9421|9509|9433|9513|9433|9509|9315|0
1588933800000|2020-05-08 10:30:00||9434||9432||9436||9418|0
1588934100000|2020-05-08 10:35:00||9431||9434||9434||9424|0
1588934400000|2020-05-08 10:40:00||9435||9434||9436||9315|2
1588934700000|2020-05-08 10:45:00|9508|9433|9509|9423|9509|9434|9445|9267|300
1588935000000|2020-05-08 10:50:00|9508|9332|9433|9266|9509|9433|9433|9256|100
1588935300000|2020-05-08 10:55:00||9351||9357||9359||9266|0
1588935600000|2020-05-08 11:00:00|9432|9375|9433|9400|9433|9400|9432|9375|9
1588935900000|2020-05-08 11:05:00|9427||9433||9433||9421||200
1588936200000|2020-05-08 11:10:00|9424|9414|9400|9375|9424|9414|9400|9375|289
1588936500000|2020-05-08 11:15:00|9450|9380|9443|9380|9450|9380|9425|9380|2
1588936800000|2020-05-08 11:20:00|9430||9405||9443||9405||23
1588937100000|2020-05-08 11:25:00|9435|9375|9380|9286|9435|9375|9380|9277|150
1588937400000|2020-05-08 11:30:00|9375|9287|9380|9307|9380|9308|9365|9277|4
1588937700000|2020-05-08 11:35:00|9378||9378||9378||9378||0
1588938000000|2020-05-08 11:40:00||9312||9313||9313||9312|0
1588938300000|2020-05-08 11:45:00||9314||9339||9339||9314|0
1588938900000|2020-05-08 11:55:00|9377|9329|9377|9314|9377|9329|9377|9313|0
1588939200000|2020-05-08 12:00:00|9376|9350|9376|9313|9376|9350|9365|9313|2498
1588939500000|2020-05-08 12:05:00|9373|9345|9373|9350|9376|9360|9368|9345|242
1588939800000|2020-05-08 12:10:00|9444|9372|9443|9372|9444|9372|9372|9372|111
1588940100000|2020-05-08 12:15:00|9394|9350|9380|9345|9444|9400|9360|9345|43553
1588940400000|2020-05-08 12:20:00|9444|9348|9417|9377|9444|9443|9350|9345|12760
1588940700000|2020-05-08 12:25:00|9444||9444||9444||9444||12
1588941000000|2020-05-08 12:30:00|9450|9443|9450|9377|9450|9444|9450|9377|795
1588941300000|2020-05-08 12:35:00|9425|9401|9450|9401|9450|9401|9425|9401|200
1588941600000|2020-05-08 12:40:00|9425|9405|9425|9401|9425|9405|9425|9401|1885
1588941900000|2020-05-08 12:45:00||9356||9400||9400||9356|4
1588942200000|2020-05-08 12:50:00|9417||9425||9425||9417||1335
1588942500000|2020-05-08 12:55:00|9424|9406|9425|9420|9425|9420|9424|9400|659
1588942800000|2020-05-08 13:00:00|9450|9424|9445|9425|9479|9455|9426|9424|20142
1588943100000|2020-05-08 13:05:00|9473|9430|9479|9425|9479|9435|9454|9425|134
1588943400000|2020-05-08 13:10:00|9478|9450|9478|9425|9478|9455|9478|9425|112
1588943700000|2020-05-08 13:15:00|9475||9475||9475||9475||61
1588944000000|2020-05-08 13:20:00|9469|9431|9475|9431|9475|9438|9469|9431|767
1588944300000|2020-05-08 13:25:00|9474|9442|9500|9492|9500|9492|9465|9435|4634
1588944600000|2020-05-08 13:30:00|9506|9496|9485|9480|9510|9500|9472|9472|204025
1588944900000|2020-05-08 13:35:00|9486|9481|9464|9461|9490|9487|9453|9449|115840
1588945200000|2020-05-08 13:40:00|9463|9460|9492|9487|9499|9497|9460|9456|90641
1588945500000|2020-05-08 13:45:00|9491|9486|9439|9434|9491|9487|9433|9431|56164
1588945800000|2020-05-08 13:50:00|9442|9435|9415|9407|9454|9449|9415|9407|83945
1588946100000|2020-05-08 13:55:00|9414|9408|9446|9439|9450|9449|9412|9408|98237
1588946400000|2020-05-08 14:00:00|9445|9442|9449|9447|9465|9460|9434|9432|71870
1588946700000|2020-05-08 14:05:00|9450|9446|9461|9459|9477|9473|9450|9446|74112
1588947000000|2020-05-08 14:10:00|9460|9458|9466|9463|9471|9469|9447|9445|50598
1588947300000|2020-05-08 14:15:00|9465|9462|9453|9448|9483|9480|9449|9445|141294
1588947600000|2020-05-08 14:20:00|9455|9450|9466|9463|9483|9481|9447|9445|66196
1588947900000|2020-05-08 14:25:00|9467|9464|9445|9444|9480|9477|9445|9442|118118
1588948200000|2020-05-08 14:30:00|9447|9445|9463|9460|9480|9478|9438|9436|88454
1588948500000|2020-05-08 14:35:00|9464|9461|9467|9466|9483|9480|9461|9458|51933
1588948800000|2020-05-08 14:40:00|9466|9464|9448|9446|9473|9471|9444|9441|83185
1588949100000|2020-05-08 14:45:00|9449|9445|9448|9445|9463|9461|9428|9425|39547
1588949400000|2020-05-08 14:50:00|9447|9444|9446|9443|9452|9449|9428|9425|47211
1588949700000|2020-05-08 14:55:00|9445|9444|9464|9461|9468|9466|9434|9433|63270
1588950000000|2020-05-08 15:00:00|9462|9460|9456|9453|9476|9472|9436|9433|70541
1588950300000|2020-05-08 15:05:00|9457|9454|9469|9466|9470|9468|9454|9451|38895
1588950600000|2020-05-08 15:10:00|9468|9465|9471|9470|9492|9491|9463|9461|64530
1588950900000|2020-05-08 15:15:00|9472|9471|9472|9471|9482|9479|9465|9463|26218
1588951200000|2020-05-08 15:20:00|9474|9469|9483|9481|9485|9483|9470|9467|20345
1588951500000|2020-05-08 15:25:00|9484|9482|9483|9481|9496|9493|9483|9481|29324
1588951800000|2020-05-08 15:30:00|9484|9483|9491|9490|9507|9504|9484|9481|101287
1588952100000|2020-05-08 15:35:00|9493|9491|9477|9474|9498|9495|9473|9471|46023
1588952400000|2020-05-08 15:40:00|9476|9475|9475|9473|9482|9478|9462|9460|30115
1588952700000|2020-05-08 15:45:00|9474|9472|9477|9475|9492|9490|9473|9471|64219
1588953000000|2020-05-08 15:50:00|9478|9476|9476|9474|9487|9484|9469|9467|28518
1588953300000|2020-05-08 15:55:00|9475|9475|9489|9487|9497|9493|9472|9471|31239
1588953600000|2020-05-08 16:00:00|9488|9488|9485|9482|9495|9493|9479|9478|41491
1588953900000|2020-05-08 16:05:00|9486|9483|9485|9484|9490|9488|9478|9476|27207
1588954200000|2020-05-08 16:10:00|9487|9485|9488|9485|9499|9498|9483|9481|29586
1588954500000|2020-05-08 16:15:00|9489|9487|9488|9487|9498|9495|9484|9482|26086
1588954800000|2020-05-08 16:20:00|9490|9488|9488|9486|9490|9489|9472|9471|34669
1588955100000|2020-05-08 16:25:00|9487|9485|9477|9474|9488|9486|9473|9472|20183
1588955400000|2020-05-08 16:30:00|9476|9475|9484|9482|9490|9487|9475|9474|25667
1588955700000|2020-05-08 16:35:00|9485|9483|9494|9492|9497|9495|9483|9480|31489
1588956000000|2020-05-08 16:40:00|9493|9491|9479|9478|9494|9493|9477|9475|79119
1588956300000|2020-05-08 16:45:00|9478|9477|9468|9467|9483|9482|9466|9465|19924
1588956600000|2020-05-08 16:50:00|9469|9468|9474|9472|9477|9476|9468|9466|11707
1588956900000|2020-05-08 16:55:00|9475|9473|9481|9479|9485|9483|9474|9472|15786
1588957200000|2020-05-08 17:00:00|9480|9478|9480|9478|9487|9485|9477|9475|15759
1588957500000|2020-05-08 17:05:00|9479|9479|9465|9463|9481|9479|9456|9454|57978
1588957800000|2020-05-08 17:10:00|9466|9464|9484|9481|9487|9484|9463|9462|15675
1588958100000|2020-05-08 17:15:00|9482|9480|9482|9481|9487|9485|9477|9475|44328
1588958400000|2020-05-08 17:20:00|9481|9480|9485|9482|9490|9488|9477|9475|17071
1588958700000|2020-05-08 17:25:00|9486|9484|9486|9485|9491|9490|9476|9474|17671
1588959000000|2020-05-08 17:30:00|9487|9486|9501|9500|9503|9501|9486|9485|29046
1588959300000|2020-05-08 17:35:00|9500|9499|9489|9488|9501|9499|9481|9479|36878
1588959600000|2020-05-08 17:40:00|9488|9487|9488|9485|9491|9489|9481|9479|23587
1588959900000|2020-05-08 17:45:00|9487|9486|9476|9473|9491|9489|9469|9468|26411
1588960200000|2020-05-08 17:50:00|9477|9474|9484|9482|9492|9489|9473|9471|41118
1588960500000|2020-05-08 17:55:00|9483|9481|9488|9487|9488|9487|9478|9477|21800
1588960800000|2020-05-08 18:00:00|9487|9485|9480|9478|9489|9488|9478|9476|57647
1588961100000|2020-05-08 18:05:00|9481|9479|9496|9495|9499|9496|9477|9476|67432
1588961400000|2020-05-08 18:10:00|9495|9494|9499|9498|9508|9505|9491|9489|38751
1588961700000|2020-05-08 18:15:00|9500|9499|9514|9513|9517|9516|9496|9495|36284
1588962000000|2020-05-08 18:20:00|9515|9514|9511|9510|9528|9527|9504|9503|137534
1588962300000|2020-05-08 18:25:00|9512|9511|9511|9509|9519|9518|9508|9507|45854
1588962600000|2020-05-08 18:30:00|9510|9510|9506|9504|9529|9527|9504|9503|155609
1588962900000|2020-05-08 18:35:00|9505|9503|9499|9496|9512|9509|9492|9490|37201
1588963200000|2020-05-08 18:40:00|9500|9497|9507|9505|9508|9506|9497|9496|34754
1588963500000|2020-05-08 18:45:00|9506|9504|9513|9511|9515|9513|9497|9496|67440
1588963800000|2020-05-08 18:50:00|9512|9510|9507|9505|9514|9511|9499|9496|34586
1588964100000|2020-05-08 18:55:00|9508|9506|9519|9516|9519|9518|9501|9500|45372
1588964400000|2020-05-08 19:00:00|9518|9517|9522|9520|9524|9522|9512|9510|41620
1588964700000|2020-05-08 19:05:00|9521|9519|9515|9513|9529|9526|9515|9513|30526
1588965000000|2020-05-08 19:10:00|9514|9512|9516|9514|9522|9520|9508|9506|49335
1588965300000|2020-05-08 19:15:00|9514|9515|9526|9524|9526|9524|9510|9509|49617
1588965600000|2020-05-08 19:20:00|9525|9523|9523|9522|9529|9527|9518|9517|72025
1588965900000|2020-05-08 19:25:00|9524|9523|9516|9514|9525|9524|9510|9508|54004
1588966200000|2020-05-08 19:30:00|9515|9513|9521|9520|9525|9523|9505|9503|74274
1588966500000|2020-05-08 19:35:00|9520|9519|9523|9521|9527|9526|9518|9517|60869
1588966800000|2020-05-08 19:40:00|9522|9520|9520|9519|9529|9527|9509|9506|78599
1588967100000|2020-05-08 19:45:00|9519|9518|9529|9527|9535|9533|9515|9513|114393
1588967400000|2020-05-08 19:50:00|9527|9526|9543|9542|9549|9545|9526|9522|115627
1588967700000|2020-05-08 19:55:00|9542|9541|9553|9550|9556|9555|9539|9537|223132
1588968000000|2020-05-08 20:00:00|9554|9547|9586|9547|9599|9547|9554|9521|75640
1588968300000|2020-05-08 20:05:00|9585|9525|9586|9540|9586|9540|9540|9525|1748
1588968600000|2020-05-08 20:10:00|9585|9562|9584|9562|9585|9562|9584|9562|791
1588968900000|2020-05-08 20:15:00|9583|9548|9582|9541|9583|9548|9562|9540|14069
1588969200000|2020-05-08 20:20:00|9562|9540|9562|9540|9562|9540|9562|9540|71
1588969500000|2020-05-08 20:25:00|9553||9562||9562||9553||316
1588969800000|2020-05-08 20:30:00||9541||9540||9541||9540|27
1588970100000|2020-05-08 20:35:00|9560|9541|9560|9540|9579|9560|9560|9540|434
1588970400000|2020-05-08 20:40:00|9580||9580||9580||9579||150
1588970700000|2020-05-08 20:45:00|9560|9541|9583|9541|9583|9572|9560|9540|260
1588971000000|2020-05-08 20:50:00|9584|9540|9560|9541|9584|9578|9560|9540|323
1588971300000|2020-05-08 20:55:00||9540||9540||9541||9540|67
1589184000000|2020-05-11 08:00:00|9620|9450|9617|9505|9620|9505|9616|9450|0
1589184300000|2020-05-11 08:05:00|9616|9504|9615|9504|9620|9505|9615|9450|0
1589184600000|2020-05-11 08:10:00|9620|9450|9608|9497|9620|9503|9606|9450|0
1589184900000|2020-05-11 08:15:00|9620|9495|9607|9495|9620|9497|9605|9450|0
1589185200000|2020-05-11 08:20:00|9619|9450|9552|9450|9620|9486|9552|9450|0
1589185500000|2020-05-11 08:25:00|9551||9592||9620||9551||0
1589185800000|2020-05-11 08:30:00|9591||9546||9620||9544||1
1589186100000|2020-05-11 08:35:00|9620|9542|9543|9450|9620|9542|9542|9450|201
1589186400000|2020-05-11 08:40:00|9620|9410|9542|9421|9620|9429|9461|9326|220
1589186700000|2020-05-11 08:45:00|9541|9326|9540|9430|9620|9431|9540|9326|200
1589187000000|2020-05-11 08:50:00||9431||9433||9433||9393|0
1589187300000|2020-05-11 08:55:00||9393||9435||9435||9393|0
1589187600000|2020-05-11 09:00:00||9433||9434||9434||9433|0
1589187900000|2020-05-11 09:05:00||9435||9435||9435||9435|20
1589188200000|2020-05-11 09:10:00||9429||9430||9430||9429|0
1589188500000|2020-05-11 09:15:00||9431||9433||9435||9404|0
1589188800000|2020-05-11 09:20:00||9434||9433||9435||9432|0
1589189100000|2020-05-11 09:25:00||9434||9419||9434||9414|0
1589189400000|2020-05-11 09:30:00||9400||9437||9437||9400|0
1589189700000|2020-05-11 09:35:00||9434||9437||9440||9411|0
1589190000000|2020-05-11 09:40:00|9539|9436|9539|9441|9540|9442|9539|9436|0
1589190300000|2020-05-11 09:45:00|9540|9442|9539|9436|9540|9442|9539|9436|0
1589190600000|2020-05-11 09:50:00|9500|9442|9500|9429|9500|9442|9500|9427|0
1589190900000|2020-05-11 09:55:00||9428||9428||9430||9428|0
1589191200000|2020-05-11 10:00:00|9430|9429|9430|9370|9430|9430|9430|9281|1395
1589191500000|2020-05-11 10:05:00||9371||9371||9371||9371|400
1589191800000|2020-05-11 10:10:00||9365||9365||9366||9358|525
1589192100000|2020-05-11 10:15:00||9366||9219||9369||9219|50
1589192400000|2020-05-11 10:20:00||9364||9362||9365||9219|15
1589192700000|2020-05-11 10:25:00||9363||9365||9365||9360|0
1589193000000|2020-05-11 10:30:00||9366||9365||9366||9365|0
1589193300000|2020-05-11 10:35:00||9366||9369||9369||9365|0
1589193600000|2020-05-11 10:40:00||9365||9365||9367||9365|2000
1589194200000|2020-05-11 10:50:00||9366||9366||9366||9365|0
1589194500000|2020-05-11 10:55:00||9365||9365||9367||9365|0
1589194800000|2020-05-11 11:00:00|9450|9400|9410|9388|9500|9422|9407|9388|2296
1589195100000|2020-05-11 11:05:00|9395|9391|9422|9400|9422|9400|9395|9380|197
1589195400000|2020-05-11 11:10:00|||||||||100
1589195700000|2020-05-11 11:15:00|9417|9388|9422|9380|9422|9388|9417|9380|1070
1589196000000|2020-05-11 11:20:00|9413|9375|9422|9382|9422|9382|9413|9375|535
1589196300000|2020-05-11 11:25:00||9383||9383||9383||9383|0
1589196600000|2020-05-11 11:30:00||9399||9398||9399||9383|0
1589196900000|2020-05-11 11:35:00|9429|9399|9429|9401|9429|9401|9426|9399|186
1589197200000|2020-05-11 11:40:00|9428|9410|9429|9401|9429|9410|9423|9401|3639
1589197500000|2020-05-11 11:45:00|9414||9414||9414||9414||50
1589197800000|2020-05-11 11:50:00|9410||9414||9414||9410||1
1589198100000|2020-05-11 11:55:00|9425||9429||9429||9425||0
1589198400000|2020-05-11 12:00:00|9500|9403|9500|9398|9500|9442|9450|9398|4171
1589198700000|2020-05-11 12:05:00|9489|9400|9489|9425|9489|9425|9489|9400|77
1589199000000|2020-05-11 12:10:00|9488|9438|9435|9400|9488|9487|9435|9400|295
1589199300000|2020-05-11 12:15:00|9485|9435|9485|9460|9485|9460|9425|9400|1619
1589199600000|2020-05-11 12:20:00|9489|9464|9500|9487|9500|9487|9489|9464|1751
1589199900000|2020-05-11 12:25:00|9550|9490|9550|9485|9550|9490|9550|9485|2455
1589200200000|2020-05-11 12:30:00|9535|9500|9494|9485|9549|9535|9494|9485|4355
1589200500000|2020-05-11 12:35:00|9492|9482|9485|9450|9494|9490|9485|9440|931
1589200800000|2020-05-11 12:40:00|9484|9455|9475|9450|9485|9480|9475|9450|496
1589201100000|2020-05-11 12:45:00|9485|9470|9485|9450|9490|9475|9484|9450|1590
1589201400000|2020-05-11 12:50:00|9475|9451|9475|9451|9475|9451|9475|9451|112
1589201700000|2020-05-11 12:55:00|9485|9475|9494|9451|9494|9476|9485|9451|591
1589202000000|2020-05-11 13:00:00|9492|9470|9492|9470|9492|9477|9488|9470|70
1589202300000|2020-05-11 13:05:00|9494|9473|9537|9473|9537|9491|9494|9473|928
1589202600000|2020-05-11 13:10:00|9547|9480|9546|9481|9547|9481|9546|9480|103
1589202900000|2020-05-11 13:15:00|9520|9498|9520|9473|9520|9498|9501|9473|1811
1589203200000|2020-05-11 13:20:00|9496|9451|9520|9451|9520|9451|9474|9451|649
1589203500000|2020-05-11 13:25:00|9502|9464|9463|9408|9536|9465|9423|9403|2792
1589203800000|2020-05-11 13:30:00|9525|9423|9443|9435|9525|9460|9408|9400|279733
1589204100000|2020-05-11 13:35:00|9440|9431|9390|9386|9443|9438|9384|9380|83829
1589204400000|2020-05-11 13:40:00|9393|9387|9411|9406|9423|9421|9388|9384|91287
1589204700000|2020-05-11 13:45:00|9410|9404|9376|9372|9417|9413|9372|9371|76058
1589205000000|2020-05-11 13:50:00|9377|9371|9351|9346|9392|9389|9329|9328|150791
1589205300000|2020-05-11 13:55:00|9353|9348|9338|9335|9354|9352|9322|9321|62501
1589205600000|2020-05-11 14:00:00|9337|9334|9375|9372|9379|9376|9333|9331|106536
1589205900000|2020-05-11 14:05:00|9376|9374|9389|9385|9405|9403|9375|9372|56709
1589206200000|2020-05-11 14:10:00|9390|9386|9365|9364|9404|9403|9358|9355|50772
1589206500000|2020-05-11 14:15:00|9367|9365|9350|9348|9371|9368|9336|9333|56623
1589206800000|2020-05-11 14:20:00|9351|9349|9362|9360|9375|9373|9349|9345|37457
1589207100000|2020-05-11 14:25:00|9363|9361|9367|9365|9376|9375|9359|9356|37494
1589207400000|2020-05-11 14:30:00|9363|9364|9374|9372|9379|9377|9352|9350|30414
1589207700000|2020-05-11 14:35:00|9375|9373|9356|9353|9379|9377|9343|9341|74995
1589208000000|2020-05-11 14:40:00|9355|9352|9345|9343|9362|9360|9336|9335|35173
1589208300000|2020-05-11 14:45:00|9344|9342|9342|9339|9356|9354|9333|9332|40846
1589208600000|2020-05-11 14:50:00|9341|9337|9335|9332|9349|9347|9328|9325|36000
1589208900000|2020-05-11 14:55:00|9334|9331|9328|9326|9342|9341|9319|9315|65400
1589209200000|2020-05-11 15:00:00|9329|9327|9348|9345|9350|9347|9324|9321|110766
1589209500000|2020-05-11 15:05:00|9347|9343|9351|9350|9367|9365|9342|9340|58087
1589209800000|2020-05-11 15:10:00|9350|9349|9367|9364|9367|9365|9348|9346|38868
1589210100000|2020-05-11 15:15:00|9366|9363|9368|9366|9368|9366|9348|9346|24039
1589210400000|2020-05-11 15:20:00|9367|9367|9350|9348|9368|9367|9348|9345|35762
1589210700000|2020-05-11 15:25:00|9349|9346|9344|9342|9355|9351|9337|9335|28200
1589211000000|2020-05-11 15:30:00|9345|9343|9352|9351|9359|9357|9342|9341|40211
1589211300000|2020-05-11 15:35:00|9353|9352|9373|9372|9375|9373|9349|9347|40107
1589211600000|2020-05-11 15:40:00|9374|9373|9363|9361|9375|9373|9360|9357|29654
1589211900000|2020-05-11 15:45:00|9362|9360|9365|9364|9376|9374|9355|9354|33615
1589212200000|2020-05-11 15:50:00|9364|9363|9370|9368|9375|9373|9360|9357|29867
1589212500000|2020-05-11 15:55:00|9371|9369|9368|9366|9373|9371|9362|9361|20485
1589212800000|2020-05-11 16:00:00|9369|9367|9350|9349|9371|9369|9349|9348|89856
1589213100000|2020-05-11 16:05:00|9349|9348|9355|9353|9358|9356|9347|9345|32296
1589213400000|2020-05-11 16:10:00|9354|9352|9358|9356|9360|9358|9344|9343|31242
1589213700000|2020-05-11 16:15:00|9357|9355|9371|9369|9377|9375|9351|9349|39129
1589214000000|2020-05-11 16:20:00|9372|9368|9407|9406|9409|9406|9370|9367|51655
1589214300000|2020-05-11 16:25:00|9408|9405|9401|9400|9418|9416|9400|9397|38882
1589214600000|2020-05-11 16:30:00|9402|9401|9416|9415|9418|9416|9396|9395|29031
1589214900000|2020-05-11 16:35:00|9417|9416|9421|9419|9424|9422|9405|9403|30921
1589215200000|2020-05-11 16:40:00|9420|9420|9420|9418|9423|9422|9407|9404|33544
1589215500000|2020-05-11 16:45:00|9422|9419|9397|9394|9423|9422|9396|9394|37491
1589215800000|2020-05-11 16:50:00|9398|9396|9403|9401|9406|9403|9390|9389|23648
1589216100000|2020-05-11 16:55:00|9402|9400|9396|9393|9402|9400|9383|9380|46996
1589216400000|2020-05-11 17:00:00|9395|9392|9413|9410|9417|9415|9389|9387|58364
1589216700000|2020-05-11 17:05:00|9411|9411|9414|9413|9415|9413|9405|9402|31551
1589217000000|2020-05-11 17:10:00|9413|9412|9407|9405|9415|9414|9405|9402|27378
1589217300000|2020-05-11 17:15:00|9408|9406|9400|9398|9416|9415|9396|9393|38487
1589217600000|2020-05-11 17:20:00|9399|9397|9392|9389|9404|9402|9390|9387|35990
1589217900000|2020-05-11 17:25:00|9391|9390|9378|9377|9402|9400|9375|9373|45441
1589218200000|2020-05-11 17:30:00|9379|9378|9368|9366|9385|9382|9361|9357|35271
1589218500000|2020-05-11 17:35:00|9367|9364|9368|9366|9372|9370|9357|9355|46410
1589218800000|2020-05-11 17:40:00|9369|9367|9363|9360|9375|9374|9360|9359|43103
1589219100000|2020-05-11 17:45:00|9362|9359|9366|9365|9366|9365|9356|9355|28506
1589219400000|2020-05-11 17:50:00|9367|9366|9371|9369|9375|9372|9360|9356|63784
1589219700000|2020-05-11 17:55:00|9372|9370|9355|9353|9372|9370|9355|9352|72381
1589220000000|2020-05-11 18:00:00|9354|9352|9344|9342|9357|9356|9339|9338|46921
1589220300000|2020-05-11 18:05:00|9343|9341|9347|9344|9352|9351|9340|9339|47603
1589220600000|2020-05-11 18:10:00|9346|9345|9337|9335|9346|9345|9333|9331|57780
1589220900000|2020-05-11 18:15:00|9336|9334|9343|9341|9344|9342|9329|9327|32868
1589221200000|2020-05-11 18:20:00|9342|9340|9346|9345|9351|9350|9341|9339|38784
1589221500000|2020-05-11 18:25:00|9347|9344|9335|9333|9349|9348|9328|9327|59059
1589221800000|2020-05-11 18:30:00|9336|9334|9343|9341|9345|9343|9332|9331|37093
1589222100000|2020-05-11 18:35:00|9344|9340|9362|9361|9365|9363|9341|9339|42665
1589222400000|2020-05-11 18:40:00|9363|9362|9350|9349|9366|9364|9348|9347|25392
1589222700000|2020-05-11 18:45:00|9351|9348|9349|9348|9352|9351|9345|9344|26202
1589223000000|2020-05-11 18:50:00|9350|9349|9347|9346|9363|9361|9346|9344|38264
1589223300000|2020-05-11 18:55:00|9348|9347|9348|9347|9353|9351|9342|9340|24330
1589223600000|2020-05-11 19:00:00|9347|9346|9363|9361|9365|9364|9347|9346|43337
1589223900000|2020-05-11 19:05:00|9362|9362|9358|9357|9369|9368|9358|9355|26635
1589224200000|2020-05-11 19:10:00|9359|9358|9353|9352|9362|9361|9350|9348|31157
1589224500000|2020-05-11 19:15:00|9354|9353|9361|9359|9367|9364|9354|9353|53211
1589224800000|2020-05-11 19:20:00|9360|9358|9350|9348|9366|9365|9348|9347|39810
1589225100000|2020-05-11 19:25:00|9351|9347|9350|9348|9359|9357|9339|9335|54950
1589225400000|2020-05-11 19:30:00|9349|9347|9344|9342|9356|9354|9338|9335|53077
1589225700000|2020-05-11 19:35:00|9345|9343|9352|9351|9360|9359|9342|9340|46010
1589226000000|2020-05-11 19:40:00|9353|9350|9369|9367|9371|9370|9349|9347|69364
1589226300000|2020-05-11 19:45:00|9368|9366|9359|9358|9374|9372|9348|9345|87042
1589226600000|2020-05-11 19:50:00|9360|9359|9353|9351|9371|9365|9345|9343|157423
1589226900000|2020-05-11 19:55:00|9354|9352|9339|9336|9364|9363|9339|9335|221794
1589227200000|2020-05-11 20:00:00|9337|9335|9409|9332|9409|9350|9337|9320|22850
1589227500000|2020-05-11 20:05:00|9398|9333|9365|9337|9409|9365|9365|9332|6496
1589227800000|2020-05-11 20:10:00|9360||9360||9360||9354||31680
1589228100000|2020-05-11 20:15:00|||||||||133
1589228400000|2020-05-11 20:20:00|9340||9360||9360||9340||13806
1589228700000|2020-05-11 20:25:00|||||||||74
1589229000000|2020-05-11 20:30:00|9365||9364||9365||9364||55
1589229300000|2020-05-11 20:35:00|||||||||22
1589229600000|2020-05-11 20:40:00|9365||9364||9365||9360||218
1589229900000|2020-05-11 20:45:00|9363||9363||9363||9363||68
1589230200000|2020-05-11 20:50:00|9360|9340|9364|9340|9364|9340|9360|9340|14
1589230500000|2020-05-11 20:55:00|9349|9349|9349|9340|9349|9349|9349|9340|106
1589230800000|2020-05-11 21:00:00|||||||||17
1589231100000|2020-05-11 21:05:00|9344||9349||9349||9344||32
1589231400000|2020-05-11 21:10:00|||||||||6
1589231700000|2020-05-11 21:15:00|||||||||18
1589232000000|2020-05-11 21:20:00|9352||9352||9352||9352||114
1589232300000|2020-05-11 21:25:00|||||||||55
1589232600000|2020-05-11 21:30:00|9345|9345|9352|9345|9352|9345|9345|9345|438
1589232900000|2020-05-11 21:35:00|9360|9355|9360|9345|9360|9355|9360|9345|442
1589233200000|2020-05-11 21:40:00|9350||9350||9350||9350||80
1589233500000|2020-05-11 21:45:00|9359||9359||9359||9350||60
1589233800000|2020-05-11 21:50:00|||||||||105
1589234100000|2020-05-11 21:55:00|9360||9360||9360||9360||102
1589234400000|2020-05-11 22:00:00||9346||9346||9346||9346|7
1589234700000|2020-05-11 22:05:00|9359||9359||9359||9359||0
1589235000000|2020-05-11 22:10:00|9360||9360||9360||9360||5
1589235300000|2020-05-11 22:15:00|||||||||12
1589235600000|2020-05-11 22:20:00|9365|9360|9365|9360|9365|9360|9365|9360|331
1589235900000|2020-05-11 22:25:00||9346||9346||9346||9346|0
1589236200000|2020-05-11 22:30:00|9364|9347|9364|9347|9364|9347|9364|9347|45
1589236800000|2020-05-11 22:40:00|||||||||100
1589237100000|2020-05-11 22:45:00||9350||9347||9350||9347|0
1589237400000|2020-05-11 22:50:00|9365|9364|9390|9362|9390|9365|9365|9362|588
1589237700000|2020-05-11 22:55:00||9363||9363||9363||9363|1
1589238900000|2020-05-11 23:15:00||9347||9347||9362||9347|75
1589239200000|2020-05-11 23:20:00||9360||9347||9360||9347|2
1589239500000|2020-05-11 23:25:00||9350||9350||9350||9350|509
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00||9347||9347||9347||9347|146
1589240400000|2020-05-11 23:40:00|9417|9353|9417|9353|9417|9353|9417|9353|136
1589240700000|2020-05-11 23:45:00||9390||9390||9390||9390|400
1589241000000|2020-05-11 23:50:00|||||||||1212
1589241300000|2020-05-11 23:55:00|9395|9353|9389|9353|9417|9353|9389|9353|779
1589270400000|2020-05-12 08:00:00|12100|6502|9390|9300|12100|9300|9385|6502|0
1589270700000|2020-05-12 08:05:00|9389|9299|9390|9300|9447|9300|9387|9298|0
1589271000000|2020-05-12 08:10:00|9447|9301|9391|9301|9447|9302|9388|9298|0
1589271300000|2020-05-12 08:15:00|9393|9302|9391|9302|9447|9303|9391|9301|0
1589271600000|2020-05-12 08:20:00|9447|9303|9289|9102|9447|9305|9289|9098|482
1589271900000|2020-05-12 08:25:00|9275|9101|9290|9200|9447|9200|9240|9100|202
1589272200000|2020-05-12 08:30:00|9447||9288||9447||9288||2
1589272500000|2020-05-12 08:35:00|9337||9266||9447||9264||0
1589272800000|2020-05-12 08:40:00|9267||9337||9337||9265||0
1589273100000|2020-05-12 08:45:00|9447||9337||9447||9263||0
1589273400000|2020-05-12 08:50:00|9447||9337||9447||9262||0
1589273700000|2020-05-12 08:55:00|9447||9266||9447||9266||0
1589274000000|2020-05-12 09:00:00|9265||9263||9447||9263||0
1589274300000|2020-05-12 09:05:00|9337||9264||9402||9263||0
1589274600000|2020-05-12 09:10:00|9337||9262||9402||9260||0
1589274900000|2020-05-12 09:15:00|9337|9201|9264|9201|9402|9201|9260|9201|0
1589275200000|2020-05-12 09:20:00|9337||9264||9402||9263||0
1589275500000|2020-05-12 09:25:00|9266||9265||9266||9265||0
1589275800000|2020-05-12 09:30:00|9402||9266||9402||9265||0
1589276100000|2020-05-12 09:35:00|9265||9337||9402||9264||0
1589276400000|2020-05-12 09:40:00|9402|9200|9267|9200|9402|9200|9266|9200|0
1589276700000|2020-05-12 09:45:00|9266|9201|9265|9201|9402|9201|9264|9201|0
1589277000000|2020-05-12 09:50:00|9266||9268||9399||9265||0
1589277300000|2020-05-12 09:55:00|9267|9256|9265|9201|9402|9256|9265|9200|150
1589277900000|2020-05-12 10:05:00|9264|9202|9252|9203|9265|9203|9216|9202|244
1589278200000|2020-05-12 10:10:00|9250|9202|9250|9204|9250|9205|9250|9202|1
1589278500000|2020-05-12 10:15:00||9205||9210||9210||9205|0
1589278800000|2020-05-12 10:20:00|9267|9220|9272|9250|9402|9250|9265|9220|710
1589279100000|2020-05-12 10:25:00|9300|9251|9276|9250|9337|9251|9273|9250|40
1589279400000|2020-05-12 10:30:00|9300|9268|9334|9253|9337|9268|9277|9250|700
1589279700000|2020-05-12 10:35:00|9337|9254|9333|9253|9337|9254|9332|9253|0
1589280000000|2020-05-12 10:40:00|9332|9254|9325|9261|9333|9261|9325|9252|76
1589280300000|2020-05-12 10:45:00|9300|9260|9299|9260|9325|9260|9299|9260|0
1589280600000|2020-05-12 10:50:00|9295|9261|9290|9261|9295|9261|9290|9261|24
1589280900000|2020-05-12 10:55:00||9265||9266||9266||9265|100
1589281200000|2020-05-12 11:00:00|9305|9267|9375|9365|9437|9365|9305|9267|1995
1589281500000|2020-05-12 11:05:00||9350||9350||9350||9350|60
1589281800000|2020-05-12 11:10:00||9351||9352||9352||9351|98
1589282100000|2020-05-12 11:15:00|9437|9353|9437|9380|9437|9381|9392|9352|325
1589282400000|2020-05-12 11:20:00|9400|9371|9437|9360|9437|9385|9400|9352|83
1589282700000|2020-05-12 11:25:00|9395|9359|9437|9360|9437|9390|9395|9359|500
1589283000000|2020-05-12 11:30:00|9428|9359|9400|9370|9437|9371|9400|9359|71
1589283300000|2020-05-12 11:35:00|9390|9399|9429|9371|9429|9399|9390|9370|800
1589283600000|2020-05-12 11:40:00|9427|9375|9427|9380|9429|9380|9427|9371|80
1589283900000|2020-05-12 11:45:00|9429|9390|9430|9400|9430|9405|9425|9390|300
1589284200000|2020-05-12 11:50:00|9445||9447||9447||9445||44
1589284500000|2020-05-12 11:55:00|9446|9404|9446|9403|9446|9412|9446|9400|99
1589284800000|2020-05-12 12:00:00|9420|9400|9446|9400|9446|9400|9420|9400|3081
1589285100000|2020-05-12 12:05:00|9410|9410|9430|9400|9446|9435|9410|9400|6140
1589285400000|2020-05-12 12:10:00|||||||||365
1589285700000|2020-05-12 12:15:00|9420|9380|9399|9375|9420|9380|9399|9375|1760
1589286000000|2020-05-12 12:20:00|9390|9381|9399|9385|9400|9385|9390|9380|521
1589286300000|2020-05-12 12:25:00|9385|9380|9384|9375|9385|9380|9379|9375|2046
1589286600000|2020-05-12 12:30:00|9379|9352|9359|9352|9385|9355|9355|9352|1829
1589286900000|2020-05-12 12:35:00|9380|9355|9380|9355|9380|9355|9380|9355|145
1589287200000|2020-05-12 12:40:00|9385|9360|9385|9365|9385|9365|9365|9355|152
1589287500000|2020-05-12 12:45:00||9375||9375||9377||9375|55
1589288100000|2020-05-12 12:55:00||9365||9365||9365||9365|456
1589288400000|2020-05-12 13:00:00|9409|9381|9409|9381|9409|9382|9396|9381|622
1589288700000|2020-05-12 13:05:00|9400|9365|9400|9380|9409|9380|9400|9365|164
1589289000000|2020-05-12 13:10:00|9398|9385|9400|9380|9400|9386|9390|9380|1326
1589289300000|2020-05-12 13:15:00|9409||9409||9409||9409||214
1589289600000|2020-05-12 13:20:00|9410|9411|9443|9418|9445|9421|9410|9390|3762
1589289900000|2020-05-12 13:25:00|9442|9420|9381|9300|9442|9429|9326|9300|5744
1589290200000|2020-05-12 13:30:00|9399|9302|9333|9327|9399|9344|9311|9302|374578
1589290500000|2020-05-12 13:35:00|9331|9326|9395|9389|9395|9391|9308|9302|104011
1589290800000|2020-05-12 13:40:00|9397|9392|9351|9348|9399|9397|9348|9345|81973
1589291100000|2020-05-12 13:45:00|9352|9349|9294|9290|9359|9355|9289|9288|121547
1589291400000|2020-05-12 13:50:00|9295|9291|9292|9289|9314|9310|9279|9278|84403
1589291700000|2020-05-12 13:55:00|9293|9290|9302|9300|9322|9319|9284|9281|63449
1589292000000|2020-05-12 14:00:00|9304|9301|9300|9297|9323|9319|9294|9290|57209
1589292300000|2020-05-12 14:05:00|9302|9298|9316|9313|9318|9315|9285|9281|37758
1589292600000|2020-05-12 14:10:00|9318|9314|9304|9302|9322|9318|9291|9289|100177
1589292900000|2020-05-12 14:15:00|9303|9301|9322|9318|9323|9321|9303|9300|35746
1589293200000|2020-05-12 14:20:00|9321|9317|9309|9307|9322|9321|9300|9299|36934
1589293500000|2020-05-12 14:25:00|9310|9308|9290|9288|9314|9312|9282|9281|80782
1589293800000|2020-05-12 14:30:00|9291|9289|9296|9295|9304|9302|9281|9278|54535
1589294100000|2020-05-12 14:35:00|9295|9294|9284|9283|9295|9294|9276|9275|66137
1589294400000|2020-05-12 14:40:00|9285|9284|9277|9275|9296|9293|9268|9266|70748
1589294700000|2020-05-12 14:45:00|9278|9276|9238|9235|9282|9280|9230|9228|78774
1589295000000|2020-05-12 14:50:00|9237|9234|9265|9263|9265|9263|9220|9217|36776
1589295300000|2020-05-12 14:55:00|9266|9264|9269|9267|9287|9285|9262|9261|54495
1589295600000|2020-05-12 15:00:00|9270|9268|9277|9276|9281|9280|9263|9261|41635
1589295900000|2020-05-12 15:05:00|9278|9277|9297|9295|9309|9306|9252|9250|150661
1589296200000|2020-05-12 15:10:00|9298|9296|9277|9275|9299|9296|9274|9270|75509
1589296500000|2020-05-12 15:15:00|9276|9276|9292|9289|9293|9290|9273|9272|51658
1589296800000|2020-05-12 15:20:00|9293|9291|9302|9300|9310|9308|9288|9285|46903
1589297100000|2020-05-12 15:25:00|9301|9299|9311|9308|9315|9313|9295|9292|44484
1589297400000|2020-05-12 15:30:00|9310|9307|9293|9290|9321|9320|9291|9290|42134
1589297700000|2020-05-12 15:35:00|9294|9291|9309|9306|9310|9308|9283|9280|25561
1589298000000|2020-05-12 15:40:00|9310|9308|9290|9288|9310|9309|9288|9286|25482
1589298300000|2020-05-12 15:45:00|9289|9289|9281|9280|9294|9291|9275|9274|51944
1589298600000|2020-05-12 15:50:00|9282|9281|9309|9308|9315|9313|9280|9278|31444
1589298900000|2020-05-12 15:55:00|9308|9307|9320|9318|9326|9325|9304|9303|35881
1589299200000|2020-05-12 16:00:00|9321|9320|9317|9314|9322|9320|9310|9308|51295
1589299500000|2020-05-12 16:05:00|9316|9313|9313|9311|9322|9321|9309|9308|35263
1589299800000|2020-05-12 16:10:00|9314|9312|9337|9334|9339|9336|9308|9307|49545
1589300100000|2020-05-12 16:15:00|9338|9335|9361|9359|9369|9366|9334|9333|100768
1589300400000|2020-05-12 16:20:00|9360|9360|9374|9372|9382|9379|9358|9355|101571
1589300700000|2020-05-12 16:25:00|9373|9371|9387|9385|9395|9393|9372|9370|65893
1589301000000|2020-05-12 16:30:00|9386|9386|9394|9393|9405|9403|9382|9379|71634
1589301300000|2020-05-12 16:35:00|9395|9392|9396|9395|9399|9397|9389|9388|45891
1589301600000|2020-05-12 16:40:00|9395|9394|9380|9379|9396|9395|9372|9370|48452
1589301900000|2020-05-12 16:45:00|9382|9380|9382|9380|9388|9385|9375|9373|28780
1589302200000|2020-05-12 16:50:00|9381|9379|9364|9362|9381|9380|9363|9361|49772
1589302500000|2020-05-12 16:55:00|9365|9363|9365|9363|9378|9376|9361|9359|33372
1589302800000|2020-05-12 17:00:00|9364|9362|9353|9350|9374|9371|9349|9346|23407
1589303100000|2020-05-12 17:05:00|9355|9351|9362|9360|9367|9364|9353|9351|16867
1589303400000|2020-05-12 17:10:00|9363|9361|9331|9329|9363|9361|9326|9324|57868
1589303700000|2020-05-12 17:15:00|9330|9330|9299|9297|9335|9334|9299|9297|51407
1589304000000|2020-05-12 17:20:00|9297|9296|9275|9273|9300|9299|9274|9273|71001
1589304300000|2020-05-12 17:25:00|9274|9272|9275|9271|9281|9280|9263|9261|80276
1589304600000|2020-05-12 17:30:00|9274|9272|9289|9287|9293|9290|9271|9269|65472
1589304900000|2020-05-12 17:35:00|9290|9288|9283|9281|9291|9288|9275|9274|22111
1589305200000|2020-05-12 17:40:00|9282|9282|9288|9286|9295|9294|9280|9278|59722
1589305500000|2020-05-12 17:45:00|9287|9287|9280|9279|9296|9293|9280|9279|51747
1589305800000|2020-05-12 17:50:00|9279|9278|9284|9283|9289|9285|9273|9271|31687
1589306100000|2020-05-12 17:55:00|9285|9284|9286|9284|9289|9287|9274|9273|23733
1589306400000|2020-05-12 18:00:00|9287|9285|9299|9297|9305|9303|9278|9276|33615
1589306700000|2020-05-12 18:05:00|9300|9298|9302|9301|9307|9305|9297|9294|56612
1589307000000|2020-05-12 18:10:00|9301|9300|9287|9285|9305|9304|9286|9284|57669
1589307300000|2020-05-12 18:15:00|9286|9284|9256|9255|9294|9291|9252|9250|38408
1589307600000|2020-05-12 18:20:00|9257|9256|9266|9264|9269|9268|9257|9255|16639
1589307900000|2020-05-12 18:25:00|9265|9263|9258|9257|9267|9266|9254|9253|17247
1589308200000|2020-05-12 18:30:00|9259|9258|9261|9259|9263|9260|9249|9247|27206
1589308500000|2020-05-12 18:35:00|9260|9257|9272|9269|9275|9272|9252|9249|29432
1589308800000|2020-05-12 18:40:00|9270|9267|9259|9258|9272|9270|9252|9249|60869
1589309100000|2020-05-12 18:45:00|9260|9259|9274|9271|9282|9280|9250|9247|68908
1589309400000|2020-05-12 18:50:00|9273|9272|9294|9293|9299|9297|9270|9268|63674
1589309700000|2020-05-12 18:55:00|9293|9292|9277|9275|9304|9302|9275|9272|50421
1589310000000|2020-05-12 19:00:00|9276|9274|9280|9278|9294|9291|9271|9269|34474
1589310300000|2020-05-12 19:05:00|9279|9277|9285|9284|9291|9290|9275|9274|121133
1589310600000|2020-05-12 19:10:00|9284|9283|9272|9270|9287|9285|9266|9264|68806
1589310900000|2020-05-12 19:15:00|9273|9272|9259|9257|9277|9275|9255|9254|77045
1589311200000|2020-05-12 19:20:00|9261|9258|9264|9262|9267|9265|9251|9250|48732
1589311500000|2020-05-12 19:25:00|9263|9261|9260|9259|9279|9276|9257|9255|73686
1589311800000|2020-05-12 19:30:00|9261|9260|9231|9230|9266|9264|9231|9229|72467
1589312100000|2020-05-12 19:35:00|9232|9229|9212|9210|9237|9235|9205|9203|98316
1589312400000|2020-05-12 19:40:00|9211|9209|9181|9179|9212|9209|9180|9177|108865
1589312700000|2020-05-12 19:45:00|9182|9180|9171|9169|9190|9187|9170|9169|120641
1589313000000|2020-05-12 19:50:00|9172|9171|9138|9135|9172|9171|9128|9126|259293
1589313300000|2020-05-12 19:55:00|9139|9136|9112|9110|9160|9154|9106|9105|474618
1589313600000|2020-05-12 20:00:00|9198|9098|9211|9101|9405|9125|9110|9098|55747
1589313900000|2020-05-12 20:05:00|9200|9098|9120|9098|9200|9098|9120|9098|585
1589314200000|2020-05-12 20:10:00|9122|9115|9110|9098|9122|9115|9100|9098|24422
1589314500000|2020-05-12 20:15:00|9098|9090|9083|9080|9110|9090|9083|9080|615
1589314800000|2020-05-12 20:20:00|9099|9050|9099|9056|9099|9056|9080|9050|495
1589315100000|2020-05-12 20:25:00||9075||9060||9075||9056|166
1589315400000|2020-05-12 20:30:00|9098|9050|9099|9045|9099|9050|9060|9045|1180
1589315700000|2020-05-12 20:35:00||9046||9046||9047||9046|506
1589316000000|2020-05-12 20:40:00|9093|9045|9046|9011|9099|9045|9045|9011|692
1589316300000|2020-05-12 20:45:00|9096|9025|9046|9026|9096|9026|9046|9025|81
1589316600000|2020-05-12 20:50:00|9099|9025|9099|9025|9099|9025|9036|9025|431
1589316900000|2020-05-12 20:55:00|9029|9026|9029|9026|9029|9026|9029|9026|156
1589317200000|2020-05-12 21:00:00||9025||9025||9025||9025|513
1589317500000|2020-05-12 21:05:00|||||||||469
1589317800000|2020-05-12 21:10:00|9110|9029|9110|9029|9110|9029|9109|9029|819
1589318100000|2020-05-12 21:15:00|9109||9099||9109||9088||45
1589318400000|2020-05-12 21:20:00|9098|9030|9110|9029|9110|9030|9098|9029|506
1589318700000|2020-05-12 21:25:00|9109||9109||9109||9109||23
1589319000000|2020-05-12 21:30:00|9108||9108||9108||9108||55
1589319300000|2020-05-12 21:35:00|9100|9030|9045|9031|9100|9031|9045|9030|59
1589319600000|2020-05-12 21:40:00|9099|9037|9099|9032|9099|9037|9099|9031|455
1589319900000|2020-05-12 21:45:00||9031||9031||9033||9031|8
1589320200000|2020-05-12 21:50:00|9097|9032|9099|9036|9099|9036|9097|9032|51
1589320500000|2020-05-12 21:55:00|||||||||83
1589320800000|2020-05-12 22:00:00|9045|9035|9099|9035|9099|9036|9045|9035|628
1589321100000|2020-05-12 22:05:00||9050||9050||9050||9050|2
1589321400000|2020-05-12 22:10:00|9097||9099||9099||9097||0
1589321700000|2020-05-12 22:15:00|9080||9099||9099||9080||6
1589322000000|2020-05-12 22:20:00|9097||9097||9097||9097||0
1589322600000|2020-05-12 22:30:00|9096||9090||9096||9090||4
1589322900000|2020-05-12 22:35:00|9099||9099||9099||9070||3
1589323200000|2020-05-12 22:40:00|9098||9099||9099||9080||11
1589323500000|2020-05-12 22:45:00|9098||9099||9099||9075||70
1589323800000|2020-05-12 22:50:00|9098|9033|9050|9033|9098|9033|9050|9033|123
1589324100000|2020-05-12 22:55:00|9099|9031|9098|9040|9099|9040|9035|9031|283
1589324400000|2020-05-12 23:00:00||9041||9043||9043||9041|0
1589324700000|2020-05-12 23:05:00|9099||9098||9099||9098||0
1589325000000|2020-05-12 23:10:00|9095|9041|9098|9041|9099|9041|9095|9041|100
1589325600000|2020-05-12 23:20:00||9043||9043||9043||9043|20
1589325900000|2020-05-12 23:25:00|||||||||1
1589326200000|2020-05-12 23:30:00|9070|9070|9099|9043|9099|9070|9070|9043|259
1589326500000|2020-05-12 23:35:00|9070|9041|9099|9020|9099|9041|9023|9011|1264
1589326800000|2020-05-12 23:40:00|9098|9011|9098|9011|9098|9011|9098|9011|290
1589327100000|2020-05-12 23:45:00|9089|9009|9089|9000|9089|9009|9003|9000|1067
1589327400000|2020-05-12 23:50:00|9088|9001|9088|9000|9088|9070|9088|9000|255
1589327700000|2020-05-12 23:55:00|9077|9004|9065|9030|9089|9030|9065|9000|47
1589356800000|2020-05-13 08:00:00|9271|8940|9118|8994|9271|9010|9117|8940|0
1589357100000|2020-05-13 08:05:00|9271|8995|9116|8994|9271|8996|9116|8940|0
1589357400000|2020-05-13 08:10:00|9271|8993|9117|8995|9271|8995|9115|8993|0
1589357700000|2020-05-13 08:15:00|9118|8994|9106|8992|9271|8994|9106|8992|0
1589358000000|2020-05-13 08:20:00|9107|8993|9112|8998|9271|9000|9107|8940|0
1589358300000|2020-05-13 08:25:00|9111|8996|9109|8992|9111|8998|9109|8940|0
1589358600000|2020-05-13 08:30:00|9271|8993|9110|8994|9271|8995|9109|8992|0
1589358900000|2020-05-13 08:35:00|9111|8995|9113|9098|9271|9098|9110|8994|16
1589359200000|2020-05-13 08:40:00|9271||9111||9271||9111||0
1589359500000|2020-05-13 08:45:00|9110||9158||9271||9109||0
1589359800000|2020-05-13 08:50:00|9271|9067|9124|8999|9271|9067|9119|8940|984
1589360100000|2020-05-13 08:55:00|9271|8998|9126|9000|9271|9000|9117|8998|0
1589360400000|2020-05-13 09:00:00|9270|9001|9270|8999|9270|9002|9119|8999|0
1589360700000|2020-05-13 09:05:00|9120|8997|9270|8998|9270|8998|9116|8997|0
1589361000000|2020-05-13 09:10:00|9118|8997|9270|8995|9271|8997|9115|8995|0
1589361300000|2020-05-13 09:15:00|9117|8996|9270|9045|9270|9045|9115|8940|0
1589361600000|2020-05-13 09:20:00|9139|8940|9270|9048|9271|9048|9131|8940|0
1589361900000|2020-05-13 09:25:00|9134|9047|9270|9047|9270|9050|9132|8940|0
1589362200000|2020-05-13 09:30:00|9173|9046|9132|9048|9270|9049|9132|8940|0
1589362500000|2020-05-13 09:35:00|9135|9049|9135|9000|9271|9051|9135|8940|0
1589362800000|2020-05-13 09:40:00||8999||9052||9052||8940|0
1589363100000|2020-05-13 09:45:00||9051||9051||9051||8999|0
1589363400000|2020-05-13 09:50:00|9137|8999|9138|9053|9271|9053|9137|8940|0
1589363700000|2020-05-13 09:55:00|9137|9054|9136|9050|9137|9054|9136|8940|0
1589364000000|2020-05-13 10:00:00|9134|9000|9249|9051|9271|9051|9133|8940|0
1589364300000|2020-05-13 10:05:00|9146|9052|9249|9052|9249|9052|9138|8999|150
1589364600000|2020-05-13 10:10:00|9144|8999|9145|9062|9271|9062|9139|8940|0
1589364900000|2020-05-13 10:15:00|9154|9064|9201|9062|9203|9073|9154|9062|0
1589365200000|2020-05-13 10:20:00|9202|9075|9202|9075|9203|9076|9201|9062|0
1589365500000|2020-05-13 10:25:00|9203|9076|9199|9075|9203|9076|9199|9062|0
1589365800000|2020-05-13 10:30:00||9062||9065||9075||9062|0
1589367000000|2020-05-13 10:50:00||9078||9065||9079||9065|0
1589367300000|2020-05-13 10:55:00|9198|9078|9194|9065|9198|9082|9194|9065|0
1589367600000|2020-05-13 11:00:00|9180|9076|9124|9100|9180|9110|9080|9065|9971
1589367900000|2020-05-13 11:05:00|9121|9110|9124|9100|9124|9110|9121|9100|450
1589368200000|2020-05-13 11:10:00|9121|9101|9156|9101|9157|9101|9121|9101|493
1589368500000|2020-05-13 11:15:00|9135|9135|9135|9101|9135|9135|9135|9101|100
1589368800000|2020-05-13 11:20:00|9155|9102|9155|9102|9155|9102|9155|9102|0
1589369100000|2020-05-13 11:25:00||9101||9105||9105||9101|0
1589369400000|2020-05-13 11:30:00|9149|9106|9155|9106|9155|9106|9149|9106|20
1589369700000|2020-05-13 11:35:00|9135|9135|9155|9127|9155|9135|9125|9127|1211
1589370000000|2020-05-13 11:40:00||9130||9130||9151||9130|302
1589370300000|2020-05-13 11:45:00|9154|9127|9179|9155|9180|9156|9154|9127|589
1589370600000|2020-05-13 11:50:00|9180||9171||9180||9171||5
1589370900000|2020-05-13 11:55:00|9169||9169||9171||9169||17
1589371200000|2020-05-13 12:00:00|9165||9169||9169||9165||9811
1589371500000|2020-05-13 12:05:00|9180|9160|9180|9155|9180|9162|9158|9155|1830
1589371800000|2020-05-13 12:10:00|9220||9219||9220||9219||1563
1589372100000|2020-05-13 12:15:00|9199|9160|9189|9160|9199|9160|9189|9160|1
1589372400000|2020-05-13 12:20:00|9162|9155|9155|9127|9189|9155|9155|9127|909
1589372700000|2020-05-13 12:25:00|9189|9139|9180|9127|9189|9143|9180|9127|382
1589373000000|2020-05-13 12:30:00|9170|9140|9170|9140|9170|9140|9170|9140|17
1589373300000|2020-05-13 12:35:00|9165|9127|9170|9124|9170|9127|9140|9124|2577
1589373600000|2020-05-13 12:40:00|9150||9143||9150||9143||4
1589373900000|2020-05-13 12:45:00|9140|9122|9124|9056|9140|9122|9100|9056|952
1589374200000|2020-05-13 12:50:00|9110|9057|9124|9057|9124|9092|9110|9057|429
1589374500000|2020-05-13 12:55:00||9101||9105||9105||9101|175
1589374800000|2020-05-13 13:00:00|9116|9101|9124|9001|9124|9101|9056|9000|2373
1589375100000|2020-05-13 13:05:00|9087|9004|9035|9011|9124|9011|9035|9000|232
1589375400000|2020-05-13 13:10:00|9124|9004|9105|9040|9124|9040|9035|9004|2070
1589375700000|2020-05-13 13:15:00|9070|9060|9060|9040|9070|9060|9058|9040|3571
1589376000000|2020-05-13 13:20:00|9055|9050|9050|9035|9060|9055|9050|9035|2857
1589376300000|2020-05-13 13:25:00|9035|9041|8990|8954|9060|9041|8964|8950|17390
1589376600000|2020-05-13 13:30:00|9018|8960|8946|8937|9018|8999|8893|8888|440791
1589376900000|2020-05-13 13:35:00|8944|8938|8933|8927|8946|8941|8877|8871|167972
1589377200000|2020-05-13 13:40:00|8932|8926|8920|8916|8976|8971|8919|8913|82253
1589377500000|2020-05-13 13:45:00|8919|8915|8910|8907|8951|8945|8906|8905|128798
1589377800000|2020-05-13 13:50:00|8909|8906|8870|8867|8909|8907|8853|8850|150667
1589378100000|2020-05-13 13:55:00|8869|8865|8857|8856|8881|8879|8820|8818|176848
1589378400000|2020-05-13 14:00:00|8856|8855|8875|8873|8897|8893|8850|8848|104226
1589378700000|2020-05-13 14:05:00|8874|8871|8892|8891|8909|8905|8874|8871|103711
1589379000000|2020-05-13 14:10:00|8893|8892|8892|8889|8920|8919|8854|8852|260768
1589379300000|2020-05-13 14:15:00|8891|8888|8863|8861|8896|8893|8860|8856|195342
1589379600000|2020-05-13 14:20:00|8861|8860|8830|8829|8881|8878|8815|8813|127716
1589379900000|2020-05-13 14:25:00|8831|8828|8859|8857|8867|8865|8820|8819|98464
1589380200000|2020-05-13 14:30:00|8860|8858|8932|8930|8958|8954|8858|8852|191423
1589380500000|2020-05-13 14:35:00|8933|8931|8900|8896|8941|8939|8891|8887|97027
1589380800000|2020-05-13 14:40:00|8899|8897|8841|8839|8910|8907|8832|8831|106146
1589381100000|2020-05-13 14:45:00|8842|8840|8816|8813|8855|8852|8810|8808|88023
1589381400000|2020-05-13 14:50:00|8817|8815|8825|8822|8835|8833|8809|8806|81089
1589381700000|2020-05-13 14:55:00|8824|8824|8793|8791|8828|8825|8780|8777|142279
1589382000000|2020-05-13 15:00:00|8795|8792|8808|8806|8811|8808|8780|8778|72817
1589382300000|2020-05-13 15:05:00|8807|8804|8796|8794|8823|8821|8792|8789|51950
1589382600000|2020-05-13 15:10:00|8797|8795|8800|8798|8809|8807|8782|8780|54967
1589382900000|2020-05-13 15:15:00|8799|8797|8769|8767|8823|8821|8769|8767|67012
1589383200000|2020-05-13 15:20:00|8768|8766|8763|8760|8775|8774|8734|8731|101200
1589383500000|2020-05-13 15:25:00|8761|8759|8799|8796|8799|8797|8747|8744|62035
1589383800000|2020-05-13 15:30:00|8800|8797|8807|8804|8817|8815|8776|8773|54675
1589384100000|2020-05-13 15:35:00|8806|8805|8779|8778|8810|8807|8773|8771|42839
1589384400000|2020-05-13 15:40:00|8778|8777|8778|8777|8804|8802|8766|8762|57028
1589384700000|2020-05-13 15:45:00|8779|8776|8755|8754|8786|8784|8753|8751|55531
1589385000000|2020-05-13 15:50:00|8757|8755|8772|8770|8793|8791|8748|8746|82676
1589385300000|2020-05-13 15:55:00|8771|8769|8799|8796|8800|8799|8768|8767|72495
1589385600000|2020-05-13 16:00:00|8798|8797|8791|8789|8825|8823|8782|8779|68785
1589385900000|2020-05-13 16:05:00|8790|8788|8792|8790|8808|8806|8782|8779|70344
1589386200000|2020-05-13 16:10:00|8793|8791|8824|8822|8828|8826|8785|8784|69629
1589386500000|2020-05-13 16:15:00|8823|8821|8809|8807|8843|8840|8806|8804|84746
1589386800000|2020-05-13 16:20:00|8810|8808|8854|8851|8869|8866|8810|8807|79254
1589387100000|2020-05-13 16:25:00|8853|8850|8857|8855|8875|8873|8847|8844|79744
1589387400000|2020-05-13 16:30:00|8859|8856|8881|8878|8890|8886|8857|8855|71889
1589387700000|2020-05-13 16:35:00|8880|8876|8869|8865|8880|8876|8845|8842|44430
1589388000000|2020-05-13 16:40:00|8866|8862|8844|8840|8866|8863|8828|8826|35581
1589388300000|2020-05-13 16:45:00|8845|8841|8862|8861|8869|8867|8838|8835|78445
1589388600000|2020-05-13 16:50:00|8861|8860|8843|8839|8866|8862|8833|8830|45916
1589388900000|2020-05-13 16:55:00|8845|8840|8854|8852|8856|8854|8816|8814|63592
1589389200000|2020-05-13 17:00:00|8853|8851|8815|8814|8859|8858|8815|8813|34456
1589389500000|2020-05-13 17:05:00|8817|8815|8823|8821|8823|8821|8795|8793|51971
1589389800000|2020-05-13 17:10:00|8824|8822|8859|8856|8876|8873|8824|8822|54613
1589390100000|2020-05-13 17:15:00|8860|8857|8884|8883|8897|8893|8849|8845|47183
1589390400000|2020-05-13 17:20:00|8883|8882|8860|8858|8894|8891|8857|8854|79578
1589390700000|2020-05-13 17:25:00|8859|8857|8886|8884|8887|8885|8845|8843|61418
1589391000000|2020-05-13 17:30:00|8885|8882|8869|8866|8890|8889|8868|8864|82309
1589391300000|2020-05-13 17:35:00|8868|8864|8880|8878|8880|8878|8858|8856|66793
1589391600000|2020-05-13 17:40:00|8881|8879|8851|8850|8893|8890|8847|8846|109633
1589391900000|2020-05-13 17:45:00|8850|8851|8862|8861|8864|8861|8841|8839|97697
1589392200000|2020-05-13 17:50:00|8861|8859|8836|8834|8863|8860|8831|8829|87771
1589392500000|2020-05-13 17:55:00|8837|8835|8847|8846|8852|8849|8828|8826|36462
1589392800000|2020-05-13 18:00:00|8846|8845|8842|8841|8858|8857|8835|8834|89379
1589393100000|2020-05-13 18:05:00|8843|8842|8861|8859|8876|8875|8843|8841|99422
1589393400000|2020-05-13 18:10:00|8860|8860|8823|8821|8867|8866|8818|8817|96726
1589393700000|2020-05-13 18:15:00|8824|8822|8839|8838|8859|8858|8820|8818|176119
1589394000000|2020-05-13 18:20:00|8838|8837|8840|8839|8861|8858|8838|8836|90869
1589394300000|2020-05-13 18:25:00|8841|8840|8850|8848|8855|8853|8829|8827|52089
1589394600000|2020-05-13 18:30:00|8849|8849|8874|8873|8883|8882|8849|8846|107735
1589394900000|2020-05-13 18:35:00|8873|8872|8883|8882|8896|8894|8873|8870|105736
1589395200000|2020-05-13 18:40:00|8882|8881|8850|8849|8894|8892|8850|8848|75642
1589395500000|2020-05-13 18:45:00|8851|8850|8858|8857|8884|8882|8851|8849|64373
1589395800000|2020-05-13 18:50:00|8857|8856|8853|8851|8867|8865|8850|8848|53486
1589396100000|2020-05-13 18:55:00|8854|8852|8836|8834|8859|8857|8834|8833|79680
1589396400000|2020-05-13 19:00:00|8835|8833|8879|8876|8888|8887|8835|8833|97389
1589396700000|2020-05-13 19:05:00|8878|8875|8855|8854|8880|8875|8838|8836|93903
1589397000000|2020-05-13 19:10:00|8856|8855|8853|8850|8870|8868|8846|8843|105792
1589397300000|2020-05-13 19:15:00|8852|8849|8862|8860|8879|8877|8851|8848|122294
1589397600000|2020-05-13 19:20:00|8861|8859|8819|8818|8863|8862|8818|8817|115153
1589397900000|2020-05-13 19:25:00|8820|8819|8825|8823|8830|8827|8802|8801|105359
1589398200000|2020-05-13 19:30:00|8824|8822|8870|8869|8881|8878|8815|8814|119579
1589398500000|2020-05-13 19:35:00|8869|8868|8866|8865|8891|8889|8849|8847|124847
1589398800000|2020-05-13 19:40:00|8868|8866|8863|8861|8880|8879|8859|8857|107140
1589399100000|2020-05-13 19:45:00|8862|8859|8875|8867|8892|8890|8845|8844|162511
1589399400000|2020-05-13 19:50:00|8873|8864|8890|8887|8918|8916|8861|8850|260361
1589399700000|2020-05-13 19:55:00|8891|8888|8870|8869|8893|8892|8859|8857|360892
1589400000000|2020-05-13 20:00:00|8871|8865|8975|8879|8975|8879|8871|8821|98711
1589400300000|2020-05-13 20:05:00|8973||8973||8973||8973||7945
1589400600000|2020-05-13 20:10:00|||||||||30981
1589400900000|2020-05-13 20:15:00|||||||||24712
1589401200000|2020-05-13 20:20:00||8858||8858||8858||8858|11376
1589401500000|2020-05-13 20:25:00|||||||||6
1589401800000|2020-05-13 20:30:00|8972|8870|8975|8870|8975|8870|8870|8858|842
1589402100000|2020-05-13 20:35:00|8974|8875|8919|8871|8974|8875|8919|8870|46
1589402400000|2020-05-13 20:40:00|||||||||214
1589402700000|2020-05-13 20:45:00|8969||8968||8969||8968||24
1589403000000|2020-05-13 20:50:00|8967||8950||8967||8950||23
1589403300000|2020-05-13 20:55:00|||||||||8
1589403600000|2020-05-13 21:00:00|||||||||34
1589403900000|2020-05-13 21:05:00|8888|8872|8888|8872|8888|8872|8888|8872|30
1589404200000|2020-05-13 21:10:00|||||||||23
1589404500000|2020-05-13 21:15:00|||||||||4
1589404800000|2020-05-13 21:20:00|||||||||4
1589405100000|2020-05-13 21:25:00|||||||||17
1589405400000|2020-05-13 21:30:00|||||||||100
1589405700000|2020-05-13 21:35:00||8875||8885||8885||8872|38
1589406000000|2020-05-13 21:40:00|||||||||1640
1589406300000|2020-05-13 21:45:00|||||||||62
1589406600000|2020-05-13 21:50:00||8873||8874||8874||8873|4
1589406900000|2020-05-13 21:55:00|8950|8875|8950|8874|8950|8875|8950|8874|779
1589407200000|2020-05-13 22:00:00|8975||8974||8975||8974||10
1589407500000|2020-05-13 22:05:00|||||||||110
1589407800000|2020-05-13 22:10:00||8876||8876||8876||8876|320
1589408400000|2020-05-13 22:20:00||8880||8880||8880||8880|69
1589408700000|2020-05-13 22:25:00|8881||8971||8975||8881||349
1589409000000|2020-05-13 22:30:00|8970||8968||8970||8968||35
1589409300000|2020-05-13 22:35:00|8967||8966||8967||8966||0
1589409600000|2020-05-13 22:40:00||8881||8881||8881||8881|0
1589409900000|2020-05-13 22:45:00|8899||8974||8975||8899||0
1589410200000|2020-05-13 22:50:00||8880||8880||8880||8880|230
1589410500000|2020-05-13 22:55:00|8975||8974||8975||8974||7
1589410800000|2020-05-13 23:00:00|8945|8900|8971|8900|8975|8900|8944|8900|10
1589411100000|2020-05-13 23:05:00|||||||||21
1589411400000|2020-05-13 23:10:00|||||||||1
1589412000000|2020-05-13 23:20:00|8900|8880|8975|8880|8975|8880|8881|8880|387
1589412300000|2020-05-13 23:25:00|8974|8900|8971|8881|8974|8900|8971|8880|0
1589412600000|2020-05-13 23:30:00||8888||8888||8888||8888|0
1589412900000|2020-05-13 23:35:00|8970|8900|8970|8900|8970|8900|8969|8900|0
1589413200000|2020-05-13 23:40:00|8969|8919|8969|8889|8969|8919|8969|8888|76
1589413500000|2020-05-13 23:45:00|8888|8888|8950|8883|8969|8888|8888|8882|273
1589413800000|2020-05-13 23:50:00|8888|8882|8949|8882|8950|8882|8888|8882|123
1589414100000|2020-05-13 23:55:00|8948||8949||8949||8887||359
1589443200000|2020-05-14 08:00:00|8880|8858|8880|8858|8880|8858|8880|8858|25
1589445000000|2020-05-14 08:30:00|||||||||100
1589447400000|2020-05-14 09:10:00|||||||||4
1589447700000|2020-05-14 09:15:00|||||||||100
1589448900000|2020-05-14 09:35:00|||||||||2
1589450100000|2020-05-14 09:55:00|8927|8873|8982|8858|9025|8877|8927|8858|245
1589450400000|2020-05-14 10:00:00|8930|8879|8888|8858|8930|8879|8887|8858|0
1589450700000|2020-05-14 10:05:00|8890|8859|8876|8858|8930|8870|8875|8858|53
1589451000000|2020-05-14 10:10:00|8930||8930||8930||8874||0
1589451300000|2020-05-14 10:15:00|8874||8878||8930||8874||50
1589451600000|2020-05-14 10:20:00|8930||8930||8930||8861||0
1589451900000|2020-05-14 10:25:00|8858|8846|8858|8847|8858|8847|8858|8770|155
1589452200000|2020-05-14 10:30:00||8848||8845||8848||8770|100
1589452500000|2020-05-14 10:35:00||8843||8845||8845||8770|205
1589452800000|2020-05-14 10:40:00|8847|8846|8847|8770|8847|8847|8847|8770|844
1589453100000|2020-05-14 10:45:00||8771||8771||8771||8771|3
1589453400000|2020-05-14 10:50:00||8784||8800||8800||8771|0
1589453700000|2020-05-14 10:55:00||8799||8800||8800||8799|2
1589454000000|2020-05-14 11:00:00|8858|8811|8858|8800|8858|8845|8818|8800|15067
1589454300000|2020-05-14 11:05:00|8843|8801|8857|8830|8858|8830|8843|8801|105
1589454600000|2020-05-14 11:10:00|8843|8820|8857|8803|8857|8821|8840|8800|103
1589454900000|2020-05-14 11:15:00|8850|8802|8848|8800|8850|8804|8830|8800|489
1589455200000|2020-05-14 11:20:00|8840|8806|8830|8806|8840|8806|8830|8806|0
1589455500000|2020-05-14 11:25:00|8800|8800|8799|8761|8800|8800|8777|8760|2957
1589455800000|2020-05-14 11:30:00|8795||8790||8795||8790||0
1589456100000|2020-05-14 11:35:00|8795|8790|8800|8790|8800|8790|8795|8790|100
1589456400000|2020-05-14 11:40:00|8795||8800||8800||8795||124
1589456700000|2020-05-14 11:45:00|8790|8761|8790|8761|8790|8761|8790|8761|200
1589457000000|2020-05-14 11:50:00|8800||8800||8800||8800||34
1589457300000|2020-05-14 11:55:00||8766||8775||8775||8761|0
1589457600000|2020-05-14 12:00:00|||||||||4356
1589457900000|2020-05-14 12:05:00|8795|8761|8770|8761|8800|8761|8770|8761|435
1589458200000|2020-05-14 12:10:00|8766||8770||8770||8766||11
1589458500000|2020-05-14 12:15:00|||||||||2
1589458800000|2020-05-14 12:20:00|8760|8750|8760|8720|8760|8750|8740|8720|1088
1589459100000|2020-05-14 12:25:00|8758|8750|8750|8720|8758|8750|8750|8720|265
1589459400000|2020-05-14 12:30:00|8740|8705|8720|8700|8760|8705|8720|8700|1103
1589459700000|2020-05-14 12:35:00|8760|8710|8681|8631|8760|8715|8681|8631|2966
1589460000000|2020-05-14 12:40:00|8676|8632|8752|8631|8752|8641|8641|8631|742
1589460300000|2020-05-14 12:45:00|8760|8632|8720|8632|8760|8632|8720|8632|44
1589460600000|2020-05-14 12:50:00|8729|8635|8760|8645|8760|8645|8729|8635|73
1589460900000|2020-05-14 12:55:00|8759|8646|8750|8687|8759|8687|8750|8646|91
1589461200000|2020-05-14 13:00:00|8749|8710|8747|8710|8749|8720|8741|8710|1265
1589461500000|2020-05-14 13:05:00|8739|8633|8730|8632|8747|8634|8700|8631|392
1589461800000|2020-05-14 13:10:00||8665||8661||8665||8661|30
1589462100000|2020-05-14 13:15:00|8720|8666|8720|8665|8720|8700|8720|8665|323
1589462400000|2020-05-14 13:20:00|8730|8678|8730|8688|8730|8688|8730|8678|1
1589462700000|2020-05-14 13:25:00|8770|8700|8743|8720|8788|8761|8730|8700|2263
1589463000000|2020-05-14 13:30:00|8742|8721|8738|8732|8776|8770|8716|8710|198198
1589463300000|2020-05-14 13:35:00|8739|8733|8741|8734|8789|8781|8713|8711|210341
1589463600000|2020-05-14 13:40:00|8740|8732|8684|8679|8745|8741|8663|8661|121905
1589463900000|2020-05-14 13:45:00|8682|8678|8695|8691|8733|8726|8669|8666|90862
1589464200000|2020-05-14 13:50:00|8697|8692|8629|8625|8709|8708|8624|8620|126656
1589464500000|2020-05-14 13:55:00|8628|8623|8643|8638|8675|8672|8613|8610|112239
1589464800000|2020-05-14 14:00:00|8642|8639|8606|8604|8665|8662|8605|8603|105586
1589465100000|2020-05-14 14:05:00|8607|8605|8692|8690|8693|8691|8603|8601|105133
1589465400000|2020-05-14 14:10:00|8691|8691|8683|8681|8713|8710|8674|8671|76240
1589465700000|2020-05-14 14:15:00|8684|8682|8710|8707|8726|8725|8677|8673|91942
1589466000000|2020-05-14 14:20:00|8709|8709|8751|8748|8752|8748|8707|8705|89588
1589466300000|2020-05-14 14:25:00|8752|8749|8769|8763|8813|8810|8748|8745|140437
1589466600000|2020-05-14 14:30:00|8770|8764|8838|8835|8844|8842|8767|8763|186767
1589466900000|2020-05-14 14:35:00|8837|8834|8928|8923|8936|8931|8827|8825|126735
1589467200000|2020-05-14 14:40:00|8929|8924|8878|8875|8933|8930|8870|8867|108316
1589467500000|2020-05-14 14:45:00|8880|8876|8934|8930|8934|8930|8865|8864|106655
1589467800000|2020-05-14 14:50:00|8936|8931|8986|8983|9015|9012|8924|8920|160027
1589468100000|2020-05-14 14:55:00|8987|8982|8961|8954|8991|8988|8933|8930|78804
1589468400000|2020-05-14 15:00:00|8962|8955|8986|8982|8999|8995|8962|8954|78530
1589468700000|2020-05-14 15:05:00|8985|8983|8985|8982|9034|9032|8968|8964|139374
1589469000000|2020-05-14 15:10:00|8988|8983|8965|8962|8993|8990|8942|8941|112116
1589469300000|2020-05-14 15:15:00|8966|8963|9002|8999|9018|9016|8966|8963|160503
1589469600000|2020-05-14 15:20:00|9001|8997|8975|8972|9001|8997|8955|8952|258391
1589469900000|2020-05-14 15:25:00|8974|8973|8923|8920|8992|8989|8915|8913|123280
1589470200000|2020-05-14 15:30:00|8921|8921|8904|8902|8945|8943|8902|8900|70117
1589470500000|2020-05-14 15:35:00|8903|8901|8891|8889|8938|8936|8879|8877|80304
1589470800000|2020-05-14 15:40:00|8890|8887|8877|8874|8899|8896|8848|8846|83017
1589471100000|2020-05-14 15:45:00|8876|8875|8871|8867|8889|8886|8851|8848|47221
1589471400000|2020-05-14 15:50:00|8869|8866|8938|8934|8939|8937|8856|8855|143633
1589471700000|2020-05-14 15:55:00|8939|8932|8926|8923|8950|8947|8912|8909|100907
1589472000000|2020-05-14 16:00:00|8925|8922|8928|8925|8943|8940|8899|8896|47733
1589472300000|2020-05-14 16:05:00|8927|8924|8942|8940|8945|8942|8912|8910|61370
1589472600000|2020-05-14 16:10:00|8941|8939|8965|8963|8979|8975|8940|8938|86916
1589472900000|2020-05-14 16:15:00|8966|8964|8942|8939|8978|8976|8942|8939|63588
1589473200000|2020-05-14 16:20:00|8943|8940|8972|8969|8980|8978|8935|8931|78091
1589473500000|2020-05-14 16:25:00|8974|8970|8944|8942|8977|8974|8938|8935|57141
1589473800000|2020-05-14 16:30:00|8945|8943|8974|8971|8975|8973|8934|8932|98820
1589474100000|2020-05-14 16:35:00|8975|8972|8973|8970|8988|8987|8962|8961|63357
1589474400000|2020-05-14 16:40:00|8974|8972|8971|8970|8982|8981|8965|8962|79634
1589474700000|2020-05-14 16:45:00|8970|8968|8955|8953|8973|8971|8950|8948|49996
1589475000000|2020-05-14 16:50:00|8956|8954|9010|9007|9011|9010|8951|8949|45319
1589475300000|2020-05-14 16:55:00|9011|9008|9027|9024|9038|9034|9009|9007|101934
1589475600000|2020-05-14 17:00:00|9028|9025|8999|8996|9031|9029|8998|8996|35557
1589475900000|2020-05-14 17:05:00|8998|8997|9002|9000|9006|9005|8993|8990|27378
1589476200000|2020-05-14 17:10:00|9003|9001|9010|9008|9025|9023|9001|9000|41768
1589476500000|2020-05-14 17:15:00|9012|9009|9021|9019|9023|9022|9005|9001|50040
1589476800000|2020-05-14 17:20:00|9022|9020|9051|9049|9052|9050|9018|9015|43133
1589477100000|2020-05-14 17:25:00|9052|9047|9075|9072|9076|9074|9050|9047|72574
1589477400000|2020-05-14 17:30:00|9074|9071|9061|9058|9093|9092|9057|9054|92029
1589477700000|2020-05-14 17:35:00|9060|9059|9049|9048|9069|9066|9044|9042|71600
1589478000000|2020-05-14 17:40:00|9048|9046|9039|9037|9056|9054|9037|9035|67594
1589478300000|2020-05-14 17:45:00|9041|9038|9069|9066|9089|9086|9040|9037|112878
1589478600000|2020-05-14 17:50:00|9068|9067|9039|9035|9073|9070|9036|9032|73854
1589478900000|2020-05-14 17:55:00|9040|9036|9010|9008|9050|9046|9005|9003|44330
1589479200000|2020-05-14 18:00:00|9011|9007|8998|8996|9011|9009|8981|8978|66811
1589479500000|2020-05-14 18:05:00|8997|8994|9001|8998|9004|9001|8977|8975|53145
1589479800000|2020-05-14 18:10:00|9002|8999|9009|9006|9018|9016|9001|8998|32056
1589480100000|2020-05-14 18:15:00|9008|9007|9006|9003|9019|9018|8992|8988|50482
1589480400000|2020-05-14 18:20:00|9007|9004|9015|9012|9030|9026|9005|9002|43713
1589480700000|2020-05-14 18:25:00|9016|9013|9028|9026|9041|9037|9011|9008|45037
1589481000000|2020-05-14 18:30:00|9029|9027|9016|9013|9033|9029|9013|9010|78592
1589481300000|2020-05-14 18:35:00|9015|9011|8987|8984|9021|9018|8982|8981|38494
1589481600000|2020-05-14 18:40:00|8986|8983|8975|8973|9001|8998|8964|8961|37987
1589481900000|2020-05-14 18:45:00|8976|8974|8966|8964|8982|8979|8963|8961|37005
1589482200000|2020-05-14 18:50:00|8965|8963|8982|8979|8984|8981|8952|8951|63363
1589482500000|2020-05-14 18:55:00|8984|8980|8992|8990|9005|9002|8979|8978|64578
1589482800000|2020-05-14 19:00:00|8991|8989|9003|9001|9009|9006|8982|8981|52701
1589483100000|2020-05-14 19:05:00|9002|9000|9013|9010|9022|9020|8993|8991|54393
1589483400000|2020-05-14 19:10:00|9012|9009|9001|9000|9017|9015|8995|8992|45350
1589483700000|2020-05-14 19:15:00|9000|8998|8995|8993|9024|9022|8990|8988|61620
1589484000000|2020-05-14 19:20:00|8996|8994|9000|8997|9007|9005|8971|8969|81400
1589484300000|2020-05-14 19:25:00|8999|8998|9006|9004|9018|9016|8989|8987|61596
1589484600000|2020-05-14 19:30:00|9005|9003|8977|8976|9020|9016|8977|8975|65383
1589484900000|2020-05-14 19:35:00|8978|8977|8948|8946|8978|8977|8942|8939|80456
1589485200000|2020-05-14 19:40:00|8947|8944|8951|8948|8952|8950|8923|8921|96321
1589485500000|2020-05-14 19:45:00|8950|8949|8966|8959|8980|8977|8947|8944|91627
1589485800000|2020-05-14 19:50:00|8962|8958|8979|8978|8983|8982|8959|8941|160060
1589486100000|2020-05-14 19:55:00|8978|8976|9013|9009|9013|9010|8971|8970|363719
1589486400000|2020-05-14 20:00:00|9015|9005|9100|9000|9100|9005|8981|8951|19070
1589486700000|2020-05-14 20:05:00|9099|9001|9049|9000|9100|9001|9048|9000|25
1589487000000|2020-05-14 20:10:00|9048|9001|9049|9000|9049|9005|9048|9000|107
1589487300000|2020-05-14 20:15:00|9048||9049||9049||9048||105
1589487600000|2020-05-14 20:20:00|9048||9038||9048||9038||10
1589487900000|2020-05-14 20:25:00|9039|9015|9038|9015|9039|9015|9038|9015|2237
1589488200000|2020-05-14 20:30:00|9039|9000|9048|9005|9049|9005|9015|9000|121
1589488500000|2020-05-14 20:35:00|9100|9021|9100|9006|9100|9025|9099|9005|545
1589488800000|2020-05-14 20:40:00|9099||9100||9100||9099||107
1589489100000|2020-05-14 20:45:00|9099||9100||9100||9099||13
1589489400000|2020-05-14 20:50:00|9099|9007|9099|9007|9100|9007|9099|9007|1
1589490000000|2020-05-14 21:00:00|9048||9048||9048||9048||3
1589490300000|2020-05-14 21:05:00|9099||9099||9100||9099||22
1589490600000|2020-05-14 21:10:00|9100||9046||9100||9046||16
1589490900000|2020-05-14 21:15:00|9100|9046|9050|9031|9110|9100|9050|9007|2944
1589491200000|2020-05-14 21:20:00|9080|9027|9079|9027|9080|9027|9079|9027|6
1589491500000|2020-05-14 21:25:00||9005||9005||9005||9005|8
1589491800000|2020-05-14 21:30:00|9078|9000|9078|9000|9078|9000|9078|9000|123
1589492100000|2020-05-14 21:35:00|9070||9069||9070||9069||136
1589492400000|2020-05-14 21:40:00|9068|9005|9068|9005|9068|9005|9068|9005|33
1589492700000|2020-05-14 21:45:00|9065||9065||9065||9065||23
1589493000000|2020-05-14 21:50:00|||||||||1
1589493300000|2020-05-14 21:55:00|||||||||11
1589493900000|2020-05-14 22:05:00|9068||9068||9068||9068||358
1589494800000|2020-05-14 22:20:00|||||||||100
1589495100000|2020-05-14 22:25:00|9059||9059||9059||9059||4
1589495400000|2020-05-14 22:30:00|||||||||9
1589496000000|2020-05-14 22:40:00|9043||9043||9043||9043||4
1589496300000|2020-05-14 22:45:00|9059|9050|9050|9005|9059|9050|9050|9005|296
1589497200000|2020-05-14 23:00:00|9049||9049||9049||9049||0
1589497500000|2020-05-14 23:05:00|||||||||200
1589497800000|2020-05-14 23:10:00|9048||9048||9048||9048||25
1589498400000|2020-05-14 23:20:00|9045||9048||9048||9045||35
1589499000000|2020-05-14 23:30:00||9010||9010||9010||9010|90
1589499600000|2020-05-14 23:40:00|9042|9022|9042|9022|9042|9022|9042|9022|27
1589499900000|2020-05-14 23:45:00|9048||9048||9048||9048||0
1589500500000|2020-05-14 23:55:00|||||||||137
1589529600000|2020-05-15 08:00:00|9130|8850|9106|8997|9130|9041|9077|8850|100
1589529900000|2020-05-15 08:05:00|9115|8974|9105|8995|9130|9000|9105|8876|0
1589530200000|2020-05-15 08:10:00|9106|8982|9106|8987|9130|8987|9104|8876|0
1589530500000|2020-05-15 08:15:00|9105|8876|9108|8938|9130|8988|9105|8876|0
1589530800000|2020-05-15 08:20:00|9130|8989|9109|8990|9130|8990|9106|8989|0
1589531100000|2020-05-15 08:25:00|9108|8989|9070|8938|9108|8989|9070|8938|0
1589531400000|2020-05-15 08:30:00||8933||8981||8981||8922|0
1589531700000|2020-05-15 08:35:00||8982||8981||8983||8981|0
1589532000000|2020-05-15 08:40:00||8979||8980||8982||8938|0
1589532300000|2020-05-15 08:45:00||8979||8976||8979||8976|100
1589532600000|2020-05-15 08:50:00|9069|8975|9069|8979|9070|8979|9069|8974|0
1589532900000|2020-05-15 08:55:00|9070||9070||9070||9070||1
1589533200000|2020-05-15 09:00:00|||||||||9
1589533500000|2020-05-15 09:05:00|||||||||114
1589533800000|2020-05-15 09:10:00||8980||8984||8984||8980|0
1589534100000|2020-05-15 09:15:00||8985||8992||8992||8985|26
1589534400000|2020-05-15 09:20:00|9076|8993|9073|8994|9076|8994|9073|8993|22
1589534700000|2020-05-15 09:25:00|9160|8989|9070|8993|9160|8993|9070|8989|1
1589535000000|2020-05-15 09:30:00|9075||9070||9075||9070||300
1589535300000|2020-05-15 09:35:00|||||||||1
1589535600000|2020-05-15 09:40:00|9060|8984|9060|8985|9060|8985|9060|8984|50
1589535900000|2020-05-15 09:45:00|||||||||2
1589536200000|2020-05-15 09:50:00|9042||9041||9060||9041||341
1589536500000|2020-05-15 09:55:00|9043||9041||9043||9041||0
1589536800000|2020-05-15 10:00:00|9043|9043|9065|8977|9090|9045|9043|8876|485
1589537100000|2020-05-15 10:05:00||8938||8979||8979||8888|0
1589537700000|2020-05-15 10:15:00||8980||8981||8981||8979|0
1589538600000|2020-05-15 10:30:00|9035|8976|9035|9005|9035|9005|9035|8876|0
1589539200000|2020-05-15 10:40:00|||||||||30
1589539500000|2020-05-15 10:45:00|||||||||8
1589540400000|2020-05-15 11:00:00|9027|9025|9027|8900|9027|9025|8971|8900|1089
1589540700000|2020-05-15 11:05:00|8975|8901|8987|8851|9027|8912|8900|8851|1129
1589541000000|2020-05-15 11:10:00|9005|8852|9005|8853|9027|8892|8986|8851|36
1589541300000|2020-05-15 11:15:00|9027|8852|8985|8865|9027|8865|8984|8852|0
1589541600000|2020-05-15 11:20:00|9005|8883|8947|8865|9026|8916|8946|8864|264
1589541900000|2020-05-15 11:25:00|9005|8866|9012|8876|9026|8876|8956|8866|0
1589542200000|2020-05-15 11:30:00|8989|8881|8984|8876|9005|8881|8900|8875|145
1589542500000|2020-05-15 11:35:00|8974|8888|8983|8889|8984|8889|8918|8888|176
1589542800000|2020-05-15 11:40:00|8984|8888|8984|8889|8984|8889|8983|8888|0
1589543100000|2020-05-15 11:45:00||8899||8919||8919||8890|76
1589543400000|2020-05-15 11:50:00|8983|8907|8984|8922|8984|8929|8972|8888|240
1589543700000|2020-05-15 11:55:00|8983|8919|8984|8919|8984|8919|8922|8918|128
1589544000000|2020-05-15 12:00:00|8976|8913|8984|8895|8984|8918|8900|8894|1175
1589544300000|2020-05-15 12:05:00|8983|8951|8984|8953|8984|8979|8983|8888|390
1589544600000|2020-05-15 12:10:00|8983|8888|8980|8955|8984|8955|8953|8888|330
1589544900000|2020-05-15 12:15:00||8938||8968||8968||8938|1639
1589545200000|2020-05-15 12:20:00|8979|8955|8979|8890|8979|8968|8979|8888|451
1589545500000|2020-05-15 12:25:00||8888||8888||8892||8888|0
1589545800000|2020-05-15 12:30:00|8978|8899|8979|8912|8979|8912|8978|8899|21
1589546100000|2020-05-15 12:35:00|8950||8950||8950||8950||46
1589546400000|2020-05-15 12:40:00|||||||||50
1589546700000|2020-05-15 12:45:00|||||||||200
1589547000000|2020-05-15 12:50:00|||||||||330
1589547300000|2020-05-15 12:55:00|8966|8949|8966|8930|8966|8950|8966|8930|4663
1589547600000|2020-05-15 13:00:00||8952||8930||8952||8930|70
1589547900000|2020-05-15 13:05:00|8965||8965||8965||8965||290
1589548200000|2020-05-15 13:10:00|||||||||126
1589548500000|2020-05-15 13:15:00||8950||8950||8950||8950|213
1589548800000|2020-05-15 13:20:00|9027|8970|9027|9020|9027|9020|8963|8950|1799
1589549100000|2020-05-15 13:25:00|9050|9048|9099|9048|9099|9087|9050|9048|5452
1589549400000|2020-05-15 13:30:00|9098|9049|8991|8981|9098|9069|8962|8952|140425
1589549700000|2020-05-15 13:35:00|8992|8985|9027|9018|9030|9024|8953|8944|77036
1589550000000|2020-05-15 13:40:00|9026|9019|9045|9041|9045|9041|8978|8977|143447
1589550300000|2020-05-15 13:45:00|9046|9039|9031|9026|9061|9058|9013|9008|103575
1589550600000|2020-05-15 13:50:00|9032|9027|9095|9091|9097|9093|9032|9027|83126
1589550900000|2020-05-15 13:55:00|9094|9092|9072|9066|9122|9118|9060|9057|115530
1589551200000|2020-05-15 14:00:00|9069|9065|9080|9074|9115|9112|9047|9040|116173
1589551500000|2020-05-15 14:05:00|9073|9072|9115|9114|9121|9118|9070|9066|78647
1589551800000|2020-05-15 14:10:00|9114|9113|9139|9135|9142|9139|9104|9100|73779
1589552100000|2020-05-15 14:15:00|9137|9136|9144|9142|9168|9166|9137|9136|78857
1589552400000|2020-05-15 14:20:00|9146|9143|9120|9118|9174|9172|9119|9115|106786
1589552700000|2020-05-15 14:25:00|9121|9119|9138|9135|9152|9149|9119|9118|79792
1589553000000|2020-05-15 14:30:00|9139|9133|9161|9158|9177|9174|9122|9119|85266
1589553300000|2020-05-15 14:35:00|9160|9157|9173|9171|9210|9206|9146|9144|124384
1589553600000|2020-05-15 14:40:00|9175|9172|9157|9154|9179|9175|9147|9143|63961
1589553900000|2020-05-15 14:45:00|9156|9152|9145|9141|9179|9175|9138|9137|83266
1589554200000|2020-05-15 14:50:00|9146|9142|9126|9122|9159|9157|9115|9112|89066
1589554500000|2020-05-15 14:55:00|9128|9125|9087|9085|9133|9132|9084|9082|85581
1589554800000|2020-05-15 15:00:00|9088|9083|9032|9029|9088|9084|9023|9020|151371
1589555100000|2020-05-15 15:05:00|9031|9028|9019|9016|9047|9044|9014|9012|85250
1589555400000|2020-05-15 15:10:00|9018|9015|9013|9010|9022|9020|8978|8971|128721
1589555700000|2020-05-15 15:15:00|9012|9008|9013|9010|9016|9015|8990|8988|86045
1589556000000|2020-05-15 15:20:00|9012|9011|9047|9044|9058|9055|9002|9000|68579
1589556300000|2020-05-15 15:25:00|9046|9043|9041|9040|9062|9058|9039|9036|64794
1589556600000|2020-05-15 15:30:00|9040|9039|9052|9050|9061|9057|9025|9022|54309
1589556900000|2020-05-15 15:35:00|9053|9051|9027|9023|9054|9052|9016|9015|43898
1589557200000|2020-05-15 15:40:00|9029|9024|9026|9022|9037|9035|9012|9009|78547
1589557500000|2020-05-15 15:45:00|9020|9018|9009|9007|9029|9026|9005|9002|33886
1589557800000|2020-05-15 15:50:00|9010|9008|9024|9021|9027|9025|9004|9002|39704
1589558100000|2020-05-15 15:55:00|9025|9022|9035|9033|9051|9048|9025|9022|33160
1589558400000|2020-05-15 16:00:00|9034|9032|9067|9065|9074|9070|9028|9026|32984
1589558700000|2020-05-15 16:05:00|9066|9064|9082|9078|9083|9079|9056|9054|24706
1589559000000|2020-05-15 16:10:00|9079|9077|9052|9050|9079|9078|9052|9050|41130
1589559300000|2020-05-15 16:15:00|9053|9051|9055|9053|9057|9054|9037|9034|39712
1589559600000|2020-05-15 16:20:00|9056|9054|9070|9069|9084|9082|9053|9050|56665
1589559900000|2020-05-15 16:25:00|9071|9070|9068|9065|9084|9082|9057|9054|36361
1589560200000|2020-05-15 16:30:00|9069|9066|9076|9073|9077|9074|9061|9058|37143
1589560500000|2020-05-15 16:35:00|9077|9074|9059|9058|9079|9076|9053|9051|31041
1589560800000|2020-05-15 16:40:00|9058|9057|9059|9057|9088|9084|9056|9055|82043
1589561100000|2020-05-15 16:45:00|9060|9056|9045|9043|9064|9063|9035|9033|40681
1589561400000|2020-05-15 16:50:00|9044|9042|9028|9026|9046|9043|9025|9023|45574
1589561700000|2020-05-15 16:55:00|9027|9025|9011|9009|9028|9025|8997|8996|47536
1589562000000|2020-05-15 17:00:00|9012|9010|9018|9017|9024|9021|9008|9005|32421
1589562300000|2020-05-15 17:05:00|9017|9016|9005|9004|9020|9018|9001|8998|22584
1589562600000|2020-05-15 17:10:00|9006|9005|9028|9024|9030|9028|9006|9004|19351
1589562900000|2020-05-15 17:15:00|9026|9023|9015|9012|9028|9027|9006|9003|25878
1589563200000|2020-05-15 17:20:00|9016|9013|9007|9005|9025|9023|9006|9005|31691
1589563500000|2020-05-15 17:25:00|9008|9006|9024|9021|9033|9031|9008|9006|14855
1589563800000|2020-05-15 17:30:00|9023|9019|9028|9026|9046|9044|9015|9013|41817
1589564100000|2020-05-15 17:35:00|9027|9025|9040|9039|9046|9044|9024|9022|29040
1589564400000|2020-05-15 17:40:00|9042|9040|9037|9035|9050|9046|9033|9032|50452
1589564700000|2020-05-15 17:45:00|9036|9034|9024|9021|9043|9040|9019|9017|23222
1589565000000|2020-05-15 17:50:00|9026|9020|9041|9039|9048|9045|9017|9015|25615
1589565300000|2020-05-15 17:55:00|9040|9038|9046|9045|9052|9049|9036|9034|41355
1589565600000|2020-05-15 18:00:00|9047|9044|9083|9081|9091|9089|9045|9042|49158
1589565900000|2020-05-15 18:05:00|9082|9080|9083|9079|9089|9086|9071|9068|29822
1589566200000|2020-05-15 18:10:00|9084|9080|9071|9068|9084|9083|9068|9065|27813
1589566500000|2020-05-15 18:15:00|9073|9071|9074|9073|9094|9092|9068|9066|41381
1589566800000|2020-05-15 18:20:00|9077|9074|9074|9071|9090|9089|9065|9063|60989
1589567100000|2020-05-15 18:25:00|9069|9067|9063|9061|9077|9075|9062|9060|33644
1589567400000|2020-05-15 18:30:00|9064|9062|9042|9039|9070|9068|9038|9036|40783
1589567700000|2020-05-15 18:35:00|9044|9041|9026|9025|9044|9043|9017|9016|41405
1589568000000|2020-05-15 18:40:00|9025|9024|9016|9013|9034|9032|9014|9012|29488
1589568300000|2020-05-15 18:45:00|9015|9014|9023|9021|9034|9032|9013|9011|69231
1589568600000|2020-05-15 18:50:00|9022|9020|9030|9029|9043|9041|9021|9019|56586
1589568900000|2020-05-15 18:55:00|9031|9030|9003|9000|9035|9033|8999|8998|44956
1589569200000|2020-05-15 19:00:00|9004|9001|9010|9009|9023|9020|8991|8990|76087
1589569500000|2020-05-15 19:05:00|9012|9010|9023|9021|9027|9025|9008|9006|33062
1589569800000|2020-05-15 19:10:00|9022|9020|9025|9024|9028|9026|9001|9000|73156
1589570100000|2020-05-15 19:15:00|9024|9023|9025|9022|9032|9029|9011|9010|49604
1589570400000|2020-05-15 19:20:00|9023|9021|9023|9022|9034|9031|9015|9014|57792
1589570700000|2020-05-15 19:25:00|9024|9023|9019|9017|9040|9037|9014|9012|86080
1589571000000|2020-05-15 19:30:00|9018|9016|9011|9010|9029|9027|9009|9007|81349
1589571300000|2020-05-15 19:35:00|9010|9009|8960|8959|9016|9015|8959|8957|135114
1589571600000|2020-05-15 19:40:00|8959|8958|8923|8922|8959|8958|8918|8917|202860
1589571900000|2020-05-15 19:45:00|8922|8921|8927|8922|8943|8940|8914|8913|245525
1589572200000|2020-05-15 19:50:00|8926|8924|8890|8889|8926|8924|8883|8882|353423
1589572500000|2020-05-15 19:55:00|8889|8890|8922|8916|8922|8917|8886|8885|498352
1589572800000|2020-05-15 20:00:00|8928|8918|8917|8916|8934|8931|8917|8870|12621
1589573100000|2020-05-15 20:05:00|8916|8898|8917|8916|8917|8916|8916|8898|1253
1589573400000|2020-05-15 20:10:00|8949|8917|8949|8916|8949|8917|8947|8916|2141
1589573700000|2020-05-15 20:15:00|||||||||4985
1589574000000|2020-05-15 20:20:00|8948|8930|8933|8916|8948|8930|8931|8916|7059
1589574300000|2020-05-15 20:25:00|8931|8920|8931|8920|8931|8920|8931|8920|53
1589574600000|2020-05-15 20:30:00|8930|8923|8927|8923|8930|8925|8927|8923|590
1589574900000|2020-05-15 20:35:00||8925||8925||8925||8925|1865
1589575200000|2020-05-15 20:40:00|8925|8916|8927|8916|8927|8925|8925|8916|3316
1589575500000|2020-05-15 20:45:00|8946|8931|8945|8922|8946|8931|8930|8922|1790
1589575800000|2020-05-15 20:50:00|8944||8944||8944||8944||11
1589576100000|2020-05-15 20:55:00|||||||||18
1589788800000|2020-05-18 08:00:00|8995|8850|9065|8945|9195|8984|8995|8850|1289
1589789100000|2020-05-18 08:05:00|9064|8920|9100|9064|9238|9064|9064|8920|205
1589789400000|2020-05-18 08:10:00||9015||8980||9015||8920|295
1589789700000|2020-05-18 08:15:00||8981||8979||8998||8979|0
1589790000000|2020-05-18 08:20:00||8986||8982||9001||8920|0
1589790300000|2020-05-18 08:25:00||8920||9001||9001||8920|5
1589790600000|2020-05-18 08:30:00|9099|9000|9100|8993|9100|9000|9099|8920|0
1589790900000|2020-05-18 08:35:00||8994||9066||9068||8920|20
1589791200000|2020-05-18 08:40:00||8945||9060||9064||8920|11
1589791500000|2020-05-18 08:45:00||9061||9064||9064||8945|0
1589791800000|2020-05-18 08:50:00||9062||9062||9063||8920|0
1589792100000|2020-05-18 08:55:00||9063||9064||9064||8945|0
1589792400000|2020-05-18 09:00:00|9072|9062|9100|8920|9100|9096|9072|8920|378
1589792700000|2020-05-18 09:05:00||8976||9040||9040||8920|0
1589793000000|2020-05-18 09:10:00||9031||9034||9034||8920|0
1589793300000|2020-05-18 09:15:00|9126||9080||9126||9080||0
1589793600000|2020-05-18 09:20:00|9050||9050||9050||9050||0
1589793900000|2020-05-18 09:25:00||9013||8975||9013||8950|0
1589794200000|2020-05-18 09:30:00||8976||8974||8976||8950|0
1589794500000|2020-05-18 09:35:00||8975||8976||8976||8950|7
1589794800000|2020-05-18 09:40:00||8975||9000||9000||8973|10
1589795100000|2020-05-18 09:45:00|||||||||1
1589795400000|2020-05-18 09:50:00|||||||||103
1589795700000|2020-05-18 09:55:00|9038||9038||9038||9038||3
1589796000000|2020-05-18 10:00:00||9001||9001||9001||9001|11
1589796300000|2020-05-18 10:05:00|9050|9002|9050|9039|9050|9039|9050|9000|196
1589796600000|2020-05-18 10:10:00|9061|9050|9100|9051|9100|9051|9061|9050|700
1589796900000|2020-05-18 10:15:00|9061||9062||9100||9060||100
1589797200000|2020-05-18 10:20:00|9061|9061|9100|9051|9100|9061|9061|9051|103
1589797500000|2020-05-18 10:25:00|9081||9083||9100||9080||0
1589797800000|2020-05-18 10:30:00|9100||9086||9100||9082||0
1589798400000|2020-05-18 10:40:00|9087|9052|9080|9053|9100|9053|9080|9052|4
1589798700000|2020-05-18 10:45:00||9055||9061||9061||9055|0
1589799000000|2020-05-18 10:50:00||9062||9062||9062||9062|0
1589799300000|2020-05-18 10:55:00|9079|9061|9086|9061|9100|9061|9079|9061|534
1589799600000|2020-05-18 11:00:00|9077|9070|9077|9070|9084|9077|9065|9052|8849
1589799900000|2020-05-18 11:05:00|9080|9072|9100|9077|9100|9089|9080|9072|711
1589800200000|2020-05-18 11:10:00|9109|9084|9110|9100|9165|9110|9109|9084|1753
1589800500000|2020-05-18 11:15:00|9120|9102|9120|9100|9120|9115|9119|9100|2210
1589800800000|2020-05-18 11:20:00|9133|9104|9160|9123|9165|9123|9133|9082|9046
1589801100000|2020-05-18 11:25:00|9165|9132|9144|9067|9200|9170|9140|9067|2501
1589801400000|2020-05-18 11:30:00|9123|9080|9120|9085|9123|9100|9100|9068|1109
1589801700000|2020-05-18 11:35:00|9119|9080|9145|9131|9169|9145|9110|9080|1507
1589802000000|2020-05-18 11:40:00|9155||9164||9164||9155||540
1589802300000|2020-05-18 11:45:00|9169||9175||9175||9150||93
1589802600000|2020-05-18 11:50:00|9174|9125|9175|9151|9175|9156|9174|9125|76
1589802900000|2020-05-18 11:55:00|9185|9170|9175|9170|9188|9170|9175|9170|226
1589803200000|2020-05-18 12:00:00|9188|9180|9198|9188|9198|9188|9180|9170|3225
1589803500000|2020-05-18 12:05:00|9200|9194|9200|9199|9200|9199|9200|9194|4923
1589803800000|2020-05-18 12:10:00|9199|9194|9199|9194|9200|9194|9199|9194|533
1589804100000|2020-05-18 12:15:00|9200|9199|9200|9199|9200|9199|9199|9194|1665
1589804400000|2020-05-18 12:20:00||9194||9195||9195||9194|1140
1589804700000|2020-05-18 12:25:00|9198|9194|9200|9188|9200|9194|9198|9188|2315
1589805000000|2020-05-18 12:30:00||9191||9188||9191||9188|1283
1589805300000|2020-05-18 12:35:00|9223|9191|9188|9175|9223|9209|9188|9175|2357
1589805600000|2020-05-18 12:40:00|9175|9170|9175|9170|9223|9170|9160|9158|7101
1589805900000|2020-05-18 12:45:00|9223|9160|9223|9163|9223|9209|9173|9160|1830
1589806200000|2020-05-18 12:50:00|9220|9165|9225|9214|9225|9214|9214|9165|2350
1589806500000|2020-05-18 12:55:00|9230|9165|9224|9168|9233|9231|9214|9165|3919
1589806800000|2020-05-18 13:00:00|9220|9167|9231|9167|9231|9225|9219|9167|2424
1589807100000|2020-05-18 13:05:00|9220|9225|9220|9172|9220|9225|9200|9167|1388
1589807400000|2020-05-18 13:10:00|9200|9177|9200|9174|9200|9179|9200|9174|1416
1589807700000|2020-05-18 13:15:00|9209|9200|9208|9200|9215|9205|9207|9200|3156
1589808000000|2020-05-18 13:20:00|9210|9201|9220|9200|9220|9215|9210|9200|3393
1589808300000|2020-05-18 13:25:00|9230|9204|9258|9239|9258|9239|9200|9186|4080
1589808600000|2020-05-18 13:30:00|9257|9186|9271|9264|9295|9289|9204|9186|455684
1589808900000|2020-05-18 13:35:00|9274|9265|9250|9246|9280|9276|9231|9225|267186
1589809200000|2020-05-18 13:40:00|9248|9245|9191|9188|9254|9251|9185|9180|178319
1589809500000|2020-05-18 13:45:00|9194|9189|9249|9246|9270|9267|9178|9175|193784
1589809800000|2020-05-18 13:50:00|9250|9247|9245|9241|9280|9276|9230|9226|589377
1589810100000|2020-05-18 13:55:00|9244|9239|9223|9220|9271|9265|9222|9220|276103
1589810400000|2020-05-18 14:00:00|9222|9218|9222|9218|9228|9225|9188|9186|109194
1589810700000|2020-05-18 14:05:00|9221|9219|9197|9195|9231|9230|9182|9180|69798
1589811000000|2020-05-18 14:10:00|9196|9194|9161|9157|9204|9201|9148|9146|110719
1589811300000|2020-05-18 14:15:00|9160|9155|9190|9187|9200|9197|9149|9143|81917
1589811600000|2020-05-18 14:20:00|9189|9186|9160|9158|9195|9193|9160|9158|244302
1589811900000|2020-05-18 14:25:00|9161|9159|9179|9178|9190|9189|9156|9152|114353
1589812200000|2020-05-18 14:30:00|9180|9179|9211|9208|9213|9210|9179|9176|47481
1589812500000|2020-05-18 14:35:00|9212|9209|9271|9267|9275|9273|9212|9209|104907
1589812800000|2020-05-18 14:40:00|9272|9268|9277|9276|9290|9289|9260|9258|81393
1589813100000|2020-05-18 14:45:00|9278|9274|9290|9287|9300|9298|9264|9261|75601
1589813400000|2020-05-18 14:50:00|9289|9288|9288|9285|9311|9309|9284|9283|99545
1589813700000|2020-05-18 14:55:00|9287|9283|9267|9266|9295|9291|9265|9263|70627
1589814000000|2020-05-18 15:00:00|9266|9265|9278|9275|9289|9287|9258|9257|68024
1589814300000|2020-05-18 15:05:00|9277|9276|9300|9297|9310|9307|9275|9273|82504
1589814600000|2020-05-18 15:10:00|9299|9299|9285|9283|9304|9302|9277|9274|65144
1589814900000|2020-05-18 15:15:00|9284|9282|9284|9281|9291|9288|9264|9261|87664
1589815200000|2020-05-18 15:20:00|9285|9282|9322|9318|9325|9324|9284|9281|59867
1589815500000|2020-05-18 15:25:00|9323|9319|9325|9323|9335|9333|9318|9316|71718
1589815800000|2020-05-18 15:30:00|9327|9324|9314|9312|9327|9325|9305|9302|61908
1589816100000|2020-05-18 15:35:00|9316|9313|9289|9287|9319|9318|9288|9285|72989
1589816400000|2020-05-18 15:40:00|9290|9288|9313|9311|9328|9326|9289|9287|62398
1589816700000|2020-05-18 15:45:00|9312|9309|9286|9283|9315|9314|9286|9283|33063
1589817000000|2020-05-18 15:50:00|9285|9282|9289|9286|9295|9293|9280|9278|50523
1589817300000|2020-05-18 15:55:00|9291|9287|9317|9313|9327|9325|9287|9283|93914
1589817600000|2020-05-18 16:00:00|9316|9312|9304|9303|9324|9322|9298|9297|43142
1589817900000|2020-05-18 16:05:00|9306|9304|9308|9305|9317|9315|9294|9291|36617
1589818200000|2020-05-18 16:10:00|9307|9304|9280|9277|9315|9314|9276|9275|62837
1589818500000|2020-05-18 16:15:00|9282|9278|9278|9275|9290|9289|9267|9263|42225
1589818800000|2020-05-18 16:20:00|9276|9274|9281|9279|9287|9285|9270|9266|39984
1589819100000|2020-05-18 16:25:00|9282|9280|9295|9291|9299|9297|9278|9275|31128
1589819400000|2020-05-18 16:30:00|9292|9292|9296|9293|9303|9300|9283|9282|48217
1589819700000|2020-05-18 16:35:00|9297|9294|9306|9303|9306|9305|9290|9288|67325
1589820000000|2020-05-18 16:40:00|9304|9302|9289|9286|9310|9307|9274|9271|65654
1589820300000|2020-05-18 16:45:00|9292|9290|9268|9265|9292|9291|9259|9256|55329
1589820600000|2020-05-18 16:50:00|9269|9266|9272|9271|9284|9281|9264|9262|39749
1589820900000|2020-05-18 16:55:00|9271|9270|9279|9277|9284|9283|9266|9265|48710
1589821200000|2020-05-18 17:00:00|9278|9278|9291|9289|9295|9294|9278|9278|49746
1589821500000|2020-05-18 17:05:00|9292|9290|9291|9289|9294|9293|9284|9283|113524
1589821800000|2020-05-18 17:10:00|9290|9290|9289|9288|9294|9294|9281|9280|115009
1589822100000|2020-05-18 17:15:00|9290|9289|9282|9280|9295|9292|9281|9280|122736
1589822400000|2020-05-18 17:20:00|9280|9279|9288|9287|9296|9294|9262|9261|167481
1589822700000|2020-05-18 17:25:00|9289|9288|9290|9288|9296|9293|9275|9274|31709
1589823000000|2020-05-18 17:30:00|9292|9289|9247|9243|9294|9291|9246|9243|38858
1589823300000|2020-05-18 17:35:00|9248|9244|9265|9264|9271|9267|9248|9244|35140
1589823600000|2020-05-18 17:40:00|9264|9263|9265|9263|9272|9269|9260|9257|35794
1589823900000|2020-05-18 17:45:00|9266|9264|9258|9256|9267|9265|9254|9252|43786
1589824200000|2020-05-18 17:50:00|9257|9255|9257|9255|9260|9258|9239|9237|36969
1589824500000|2020-05-18 17:55:00|9256|9254|9264|9262|9267|9266|9251|9250|28547
1589824800000|2020-05-18 18:00:00|9263|9263|9292|9289|9292|9289|9260|9258|77016
1589825100000|2020-05-18 18:05:00|9293|9291|9292|9290|9300|9298|9289|9287|57381
1589825400000|2020-05-18 18:10:00|9291|9288|9297|9294|9299|9298|9285|9284|49913
1589825700000|2020-05-18 18:15:00|9296|9295|9259|9257|9298|9297|9255|9253|54463
1589826000000|2020-05-18 18:20:00|9258|9256|9257|9255|9264|9261|9240|9237|72659
1589826300000|2020-05-18 18:25:00|9258|9256|9277|9274|9282|9279|9251|9249|48490
1589826600000|2020-05-18 18:30:00|9276|9273|9312|9311|9313|9312|9274|9273|69112
1589826900000|2020-05-18 18:35:00|9313|9312|9327|9325|9330|9329|9302|9301|45292
1589827200000|2020-05-18 18:40:00|9326|9326|9320|9317|9329|9327|9310|9308|56331
1589827500000|2020-05-18 18:45:00|9319|9316|9301|9300|9325|9324|9299|9298|53765
1589827800000|2020-05-18 18:50:00|9300|9299|9296|9293|9310|9308|9288|9286|54065
1589828100000|2020-05-18 18:55:00|9295|9292|9292|9291|9300|9297|9288|9286|62838
1589828400000|2020-05-18 19:00:00|9291|9290|9293|9289|9299|9297|9287|9284|74075
1589828700000|2020-05-18 19:05:00|9291|9290|9307|9305|9312|9310|9285|9282|90092
1589829000000|2020-05-18 19:10:00|9306|9306|9302|9299|9312|9310|9291|9288|66712
1589829300000|2020-05-18 19:15:00|9303|9300|9302|9299|9307|9304|9290|9287|88197
1589829600000|2020-05-18 19:20:00|9300|9298|9288|9286|9308|9307|9287|9285|66146
1589829900000|2020-05-18 19:25:00|9287|9285|9292|9290|9306|9304|9286|9285|58655
1589830200000|2020-05-18 19:30:00|9293|9291|9308|9307|9312|9310|9289|9287|86661
1589830500000|2020-05-18 19:35:00|9307|9306|9293|9291|9315|9313|9281|9279|136618
1589830800000|2020-05-18 19:40:00|9292|9290|9315|9314|9318|9316|9290|9289|125845
1589831100000|2020-05-18 19:45:00|9316|9315|9327|9325|9340|9339|9313|9312|130349
1589831400000|2020-05-18 19:50:00|9328|9326|9292|9290|9338|9333|9288|9287|199862
1589831700000|2020-05-18 19:55:00|9293|9291|9256|9254|9305|9302|9254|9253|352224
1589832000000|2020-05-18 20:00:00|9257|9255|9259|9204|9300|9255|9257|9200|1733006
1589832300000|2020-05-18 20:05:00|9299|9205|9299|9257|9299|9257|9299|9205|8483
1589832600000|2020-05-18 20:10:00|9296|9204|9256|9204|9296|9204|9256|9204|325
1589832900000|2020-05-18 20:15:00|9295|9230|9250|9231|9295|9232|9250|9230|88439
1589833200000|2020-05-18 20:20:00|9295|9232|9298|9260|9300|9260|9245|9231|423
1589833500000|2020-05-18 20:25:00|9297||9297||9298||9297||66
1589833800000|2020-05-18 20:30:00|9298|9265|9265|9260|9298|9265|9265|9260|135
1589834100000|2020-05-18 20:35:00|9260|9255|9265|9260|9265|9260|9260|9255|1128
1589834400000|2020-05-18 20:40:00||9255||9260||9260||9255|716
1589834700000|2020-05-18 20:45:00|||||||||1
1589835000000|2020-05-18 20:50:00|9290||9262||9290||9262||249
1589835300000|2020-05-18 20:55:00|9290||9290||9290||9261||615
1589835600000|2020-05-18 21:00:00|9270||9270||9270||9270||4468
1589835900000|2020-05-18 21:05:00||9265||9265||9265||9265|77
1589836200000|2020-05-18 21:10:00|9265|9260|9265|9260|9265|9260|9265|9260|604
1589836500000|2020-05-18 21:15:00|||||||||13
1589836800000|2020-05-18 21:20:00||9262||9260||9263||9260|506
1589837100000|2020-05-18 21:25:00|9290|9262|9290|9260|9290|9262|9290|9260|168
1589837400000|2020-05-18 21:30:00||9250||9260||9260||9250|6
1589837700000|2020-05-18 21:35:00|||||||||60
1589838000000|2020-05-18 21:40:00|||||||||13
1589838300000|2020-05-18 21:45:00|||||||||11
1589838600000|2020-05-18 21:50:00|9264||9264||9264||9264||7
1589838900000|2020-05-18 21:55:00|9262||9262||9262||9262||21
1589839200000|2020-05-18 22:00:00|||||||||313
1589839500000|2020-05-18 22:05:00|||||||||53
1589839800000|2020-05-18 22:10:00|9264||9264||9264||9264||200
1589840100000|2020-05-18 22:15:00|9290||9290||9290||9290||622
1589840400000|2020-05-18 22:20:00||9270||9265||9270||9260|70
1589840700000|2020-05-18 22:25:00||9260||9270||9270||9260|200
1589841600000|2020-05-18 22:40:00|||||||||5
1589841900000|2020-05-18 22:45:00||9274||9274||9274||9274|0
1589842200000|2020-05-18 22:50:00||9288||9274||9288||9274|123
1589842500000|2020-05-18 22:55:00|9280||9295||9298||9280||171
1589842800000|2020-05-18 23:00:00||9271||9271||9271||9271|100
1589843100000|2020-05-18 23:05:00||9275||9275||9275||9275|228
1589843400000|2020-05-18 23:10:00|||||||||33
1589844300000|2020-05-18 23:25:00||9271||9271||9271||9271|4
1589844600000|2020-05-18 23:30:00|9296|9272|9296|9272|9296|9272|9296|9272|300
1589845200000|2020-05-18 23:40:00||9273||9273||9273||9273|17
1589845500000|2020-05-18 23:45:00||9274||9274||9274||9274|0
1589845800000|2020-05-18 23:50:00|9295||9295||9295||9295||0
1589846100000|2020-05-18 23:55:00|9296||9296||9296||9296||52
1589875200000|2020-05-19 08:00:00|9620|8850|9347|9257|9620|9260|9347|8850|0
1589875500000|2020-05-19 08:05:00||9245||9245||9261||9152|0
1589875800000|2020-05-19 08:10:00||9201||9255||9260||9152|0
1589876100000|2020-05-19 08:15:00||9152||9255||9255||9152|0
1589876400000|2020-05-19 08:20:00||9152||9250||9255||9152|0
1589876700000|2020-05-19 08:25:00|9343|9251|9347|9225|9347|9251|9333|9104|0
1589877000000|2020-05-19 08:30:00|9346|9224|9347|9231|9347|9240|9346|9104|0
1589877300000|2020-05-19 08:35:00|9341|9104|9347|9230|9347|9230|9332|9104|0
1589877600000|2020-05-19 08:40:00|9339|9229|9347|9104|9347|9266|9266|9104|266
1589877900000|2020-05-19 08:45:00|9343|9240|9347|9242|9347|9242|9343|9104|0
1589878200000|2020-05-19 08:50:00||9243||9201||9251||9104|0
1589878500000|2020-05-19 08:55:00|9345|9244|9346|9249|9347|9252|9336|9104|5
1589878800000|2020-05-19 09:00:00||9104||9251||9252||9104|3
1589879100000|2020-05-19 09:05:00|9341|9250|9346|9250|9346|9254|9340|9104|0
1589879400000|2020-05-19 09:10:00|9345|9201|9253|9127|9347|9252|9250|9000|313
1589879700000|2020-05-19 09:15:00|9347|9010|9231|9129|9347|9129|9229|9010|0
1589880000000|2020-05-19 09:20:00|9347|9130|9229|9131|9347|9131|9229|9130|0
1589880300000|2020-05-19 09:25:00|9347||9230||9347||9227||0
1589880600000|2020-05-19 09:30:00|9280||9231||9347||9230||0
1589880900000|2020-05-19 09:35:00|9347||9230||9347||9228||0
1589881200000|2020-05-19 09:40:00|9229||9230||9347||9229||0
1589881500000|2020-05-19 09:45:00|9347||9232||9347||9227||100
1589881800000|2020-05-19 09:50:00|9231||9347||9347||9230||0
1589882100000|2020-05-19 09:55:00|9346|9132|9269|9137|9347|9137|9226|9132|0
1589882400000|2020-05-19 10:00:00|9347|9136|9270|9124|9347|9136|9267|9121|4
1589882700000|2020-05-19 10:05:00|9347|9125|9347|9128|9347|9128|9271|9125|50
1589883000000|2020-05-19 10:10:00|9295|9131|9295|9132|9347|9132|9295|9131|0
1589883300000|2020-05-19 10:15:00|9347|9134|9347|9135|9347|9135|9295|9133|0
1589883900000|2020-05-19 10:25:00|9216|9155|9216|9155|9347|9155|9216|9155|0
1589884200000|2020-05-19 10:30:00||9156||9156||9156||9156|0
1589884500000|2020-05-19 10:35:00|9250||9223||9337||9217||0
1589884800000|2020-05-19 10:40:00|9224|9160|9226|9160|9337|9160|9223|9160|10
1589885100000|2020-05-19 10:45:00|9227||9229||9230||9227||0
1589885400000|2020-05-19 10:50:00|9230||9214||9259||9214||0
1589885700000|2020-05-19 10:55:00|9213||9214||9295||9212||0
1589886000000|2020-05-19 11:00:00|9236|9200|9255|9200|9305|9233|9235|9200|412
1589886600000|2020-05-19 11:10:00|9268||9268||9274||9266||2
1589886900000|2020-05-19 11:15:00|9274||9267||9305||9267||0
1589887200000|2020-05-19 11:20:00|9250||9248||9250||9248||0
1589887500000|2020-05-19 11:25:00|9250|9233|9264|9260|9265|9260|9250|9200|1276
1589887800000|2020-05-19 11:30:00|9300||9305||9305||9274||1
1589888100000|2020-05-19 11:35:00|9300||9300||9300||9300||0
1589888400000|2020-05-19 11:40:00|9305|9263|9305|9260|9305|9263|9288|9260|24
1589888700000|2020-05-19 11:45:00|9298||9298||9298||9298||0
1589889000000|2020-05-19 11:50:00|9294|9261|9298|9261|9298|9261|9294|9261|150
1589889600000|2020-05-19 12:00:00|9275|9260|9305|9260|9305|9275|9261|9260|1630
1589889900000|2020-05-19 12:05:00|9275|9235|9280|9235|9305|9240|9250|9235|1449
1589890200000|2020-05-19 12:10:00||9230||9230||9230||9230|139
1589890800000|2020-05-19 12:20:00|9250||9280||9280||9250||409
1589891100000|2020-05-19 12:25:00|9270||9280||9280||9270||52
1589891400000|2020-05-19 12:30:00||9234||9230||9234||9230|92
1589892300000|2020-05-19 12:45:00|9275|9235|9305|9235|9305|9235|9275|9235|6
1589892600000|2020-05-19 12:50:00||9240||9240||9240||9240|0
1589892900000|2020-05-19 12:55:00|||||||||151
1589893200000|2020-05-19 13:00:00|9292|9245|9300|9235|9336|9245|9289|9235|797
1589893500000|2020-05-19 13:05:00|9231|9230|9300|9240|9300|9240|9231|9230|360
1589893800000|2020-05-19 13:10:00|||||||||126
1589894100000|2020-05-19 13:15:00|9275|9241|9275|9230|9275|9241|9275|9230|346
1589894400000|2020-05-19 13:20:00|9300|9255|9268|9230|9300|9263|9267|9230|385
1589894700000|2020-05-19 13:25:00|9270|9252|9271|9230|9320|9270|9261|9230|2556
1589895000000|2020-05-19 13:30:00|9320|9251|9126|9119|9320|9255|9121|9115|293732
1589895300000|2020-05-19 13:35:00|9125|9120|9190|9186|9192|9189|9107|9105|173700
1589895600000|2020-05-19 13:40:00|9189|9185|9190|9186|9199|9197|9160|9157|91144
1589895900000|2020-05-19 13:45:00|9189|9187|9151|9148|9200|9196|9146|9141|98418
1589896200000|2020-05-19 13:50:00|9153|9149|9137|9133|9155|9151|9120|9117|66396
1589896500000|2020-05-19 13:55:00|9136|9134|9166|9164|9174|9172|9133|9129|71103
1589896800000|2020-05-19 14:00:00|9168|9165|9146|9144|9173|9171|9122|9120|62233
1589897100000|2020-05-19 14:05:00|9147|9145|9192|9190|9204|9201|9147|9145|68152
1589897400000|2020-05-19 14:10:00|9191|9189|9180|9178|9195|9193|9170|9166|62954
1589897700000|2020-05-19 14:15:00|9179|9177|9147|9144|9181|9180|9144|9143|62212
1589898000000|2020-05-19 14:20:00|9148|9145|9139|9135|9167|9163|9130|9128|38250
1589898300000|2020-05-19 14:25:00|9137|9134|9128|9121|9160|9157|9110|9106|58572
1589898600000|2020-05-19 14:30:00|9127|9120|9103|9099|9148|9143|9089|9087|124128
1589898900000|2020-05-19 14:35:00|9108|9101|9100|9096|9114|9110|9082|9080|65939
1589899200000|2020-05-19 14:40:00|9099|9095|9056|9053|9100|9098|9053|9051|82349
1589899500000|2020-05-19 14:45:00|9055|9052|9076|9074|9084|9079|9040|9036|74299
1589899800000|2020-05-19 14:50:00|9079|9076|9088|9086|9088|9086|9069|9067|62345
1589900100000|2020-05-19 14:55:00|9089|9087|9083|9081|9111|9109|9081|9079|54653
1589900400000|2020-05-19 15:00:00|9082|9080|9107|9104|9110|9109|9070|9067|39238
1589900700000|2020-05-19 15:05:00|9108|9105|9091|9090|9115|9113|9085|9081|32372
1589901000000|2020-05-19 15:10:00|9090|9089|9056|9053|9093|9089|9052|9051|67763
1589901300000|2020-05-19 15:15:00|9057|9054|9086|9084|9088|9084|9056|9054|41626
1589901600000|2020-05-19 15:20:00|9088|9083|9096|9094|9102|9100|9073|9070|56032
1589901900000|2020-05-19 15:25:00|9097|9095|9091|9089|9103|9100|9086|9085|42974
1589902200000|2020-05-19 15:30:00|9090|9088|9100|9098|9111|9109|9088|9086|56499
1589902500000|2020-05-19 15:35:00|9099|9097|9077|9074|9107|9104|9070|9068|48243
1589902800000|2020-05-19 15:40:00|9075|9075|9078|9075|9099|9096|9070|9066|25646
1589903100000|2020-05-19 15:45:00|9080|9074|9062|9060|9083|9081|9058|9057|49465
1589903400000|2020-05-19 15:50:00|9063|9059|9072|9069|9072|9070|9056|9055|48228
1589903700000|2020-05-19 15:55:00|9075|9071|9082|9080|9087|9086|9067|9064|33640
1589904000000|2020-05-19 16:00:00|9083|9081|9093|9092|9098|9094|9077|9074|36853
1589904300000|2020-05-19 16:05:00|9092|9091|9093|9091|9094|9092|9081|9079|44881
1589904600000|2020-05-19 16:10:00|9092|9092|9109|9106|9110|9107|9087|9085|43730
1589904900000|2020-05-19 16:15:00|9108|9105|9082|9079|9110|9108|9076|9072|39058
1589905200000|2020-05-19 16:20:00|9083|9080|9095|9094|9099|9097|9080|9076|32942
1589905500000|2020-05-19 16:25:00|9096|9095|9097|9095|9104|9101|9084|9083|26287
1589905800000|2020-05-19 16:30:00|9099|9096|9080|9078|9107|9105|9079|9077|33885
1589906100000|2020-05-19 16:35:00|9079|9077|9088|9084|9095|9093|9076|9075|17827
1589906400000|2020-05-19 16:40:00|9087|9086|9087|9085|9090|9088|9074|9073|13990
1589906700000|2020-05-19 16:45:00|9086|9084|9082|9079|9093|9091|9080|9078|21585
1589907000000|2020-05-19 16:50:00|9081|9078|9071|9068|9081|9080|9069|9067|26294
1589907300000|2020-05-19 16:55:00|9070|9069|9071|9069|9081|9078|9069|9067|28370
1589907600000|2020-05-19 17:00:00|9072|9070|9063|9061|9076|9074|9058|9057|27834
1589907900000|2020-05-19 17:05:00|9064|9062|9073|9072|9079|9075|9059|9057|19885
1589908200000|2020-05-19 17:10:00|9074|9073|9088|9086|9090|9089|9074|9073|35135
1589908500000|2020-05-19 17:15:00|9087|9087|9096|9094|9099|9097|9081|9079|16705
1589908800000|2020-05-19 17:20:00|9095|9092|9085|9083|9096|9094|9084|9082|47810
1589909100000|2020-05-19 17:25:00|9086|9084|9080|9079|9093|9090|9080|9078|38278
1589909400000|2020-05-19 17:30:00|9079|9078|9073|9072|9080|9079|9067|9065|41796
1589909700000|2020-05-19 17:35:00|9072|9071|9071|9069|9079|9078|9068|9067|38317
1589910000000|2020-05-19 17:40:00|9072|9071|9090|9088|9092|9089|9069|9068|33894
1589910300000|2020-05-19 17:45:00|9091|9089|9101|9098|9103|9101|9091|9089|29995
1589910600000|2020-05-19 17:50:00|9102|9099|9093|9092|9105|9104|9093|9090|25821
1589910900000|2020-05-19 17:55:00|9092|9091|9097|9096|9104|9102|9092|9091|28926
1589911200000|2020-05-19 18:00:00|9096|9095|9095|9092|9104|9102|9078|9076|33842
1589911500000|2020-05-19 18:05:00|9093|9091|9108|9107|9114|9113|9091|9090|39551
1589911800000|2020-05-19 18:10:00|9107|9105|9099|9097|9110|9107|9096|9095|29785
1589912100000|2020-05-19 18:15:00|9100|9098|9104|9102|9105|9103|9097|9095|27616
1589912400000|2020-05-19 18:20:00|9103|9103|9113|9112|9114|9112|9100|9098|33856
1589912700000|2020-05-19 18:25:00|9112|9111|9106|9104|9115|9114|9101|9100|40913
1589913000000|2020-05-19 18:30:00|9104|9101|9110|9108|9115|9113|9095|9094|27264
1589913300000|2020-05-19 18:35:00|9111|9109|9104|9102|9115|9113|9100|9099|27734
1589913600000|2020-05-19 18:40:00|9103|9101|9106|9104|9114|9112|9101|9099|54256
1589913900000|2020-05-19 18:45:00|9104|9103|9129|9127|9129|9127|9101|9098|27309
1589914200000|2020-05-19 18:50:00|9128|9126|9107|9106|9129|9127|9105|9104|45216
1589914500000|2020-05-19 18:55:00|9108|9107|9029|9026|9112|9110|9022|9020|134169
1589914800000|2020-05-19 19:00:00|9027|9027|9064|9061|9069|9067|9019|9015|105654
1589915100000|2020-05-19 19:05:00|9063|9060|9077|9075|9082|9079|9058|9057|78919
1589915400000|2020-05-19 19:10:00|9076|9073|9097|9095|9106|9103|9064|9063|56979
1589915700000|2020-05-19 19:15:00|9098|9096|9088|9086|9102|9100|9074|9073|78595
1589916000000|2020-05-19 19:20:00|9090|9087|9063|9059|9093|9090|9057|9056|56240
1589916300000|2020-05-19 19:25:00|9064|9060|9058|9056|9070|9068|9047|9043|118511
1589916600000|2020-05-19 19:30:00|9057|9055|9040|9037|9061|9057|9033|9031|85745
1589916900000|2020-05-19 19:35:00|9041|9038|9026|9023|9043|9040|9003|9001|111980
1589917200000|2020-05-19 19:40:00|9025|9024|9005|9003|9028|9026|9002|9000|76039
1589917500000|2020-05-19 19:45:00|9004|9004|8999|8995|9025|9023|8997|8995|152364
1589917800000|2020-05-19 19:50:00|8998|8993|8973|8972|9010|9007|8963|8961|201589
1589918100000|2020-05-19 19:55:00|8974|8973|8959|8956|8989|8987|8958|8953|337515
1589918400000|2020-05-19 20:00:00|8957|8953|9007|8970|9031|8970|8957|8950|48216
1589918700000|2020-05-19 20:05:00|9006|8960|8988|8980|9007|8980|8970|8950|1570
1589919000000|2020-05-19 20:10:00|8987|8956|9030|8960|9030|9000|8987|8950|1921
1589919300000|2020-05-19 20:15:00|9012|8980|8980|8962|9012|8980|8980|8960|367
1589919600000|2020-05-19 20:20:00|8962|8960|8962|8960|8962|8960|8962|8960|51080
1589919900000|2020-05-19 20:25:00|8980|8961|9010|8961|9010|8961|8980|8961|466
1589920200000|2020-05-19 20:30:00|||||||||5840
1589920500000|2020-05-19 20:35:00|9009|8962|9009|8962|9009|8962|9009|8962|84
1589920800000|2020-05-19 20:40:00|||||||||222
1589921100000|2020-05-19 20:45:00|9008|8963|9004|8963|9010|8970|9004|8963|8
1589921400000|2020-05-19 20:50:00|9007|8971|9000|8975|9010|9004|8995|8963|1123
1589921700000|2020-05-19 20:55:00|9004||9000||9004||9000||124
1589922000000|2020-05-19 21:00:00|9004|8972|8999|8982|9004|8982|8999|8972|140
1589922300000|2020-05-19 21:05:00||8983||8984||8984||8982|81
1589922600000|2020-05-19 21:10:00|8995|8982|8999|8984|8999|8984|8995|8982|488
1589922900000|2020-05-19 21:15:00|8998|8982|8998|8982|8998|8982|8997|8982|261
1589923200000|2020-05-19 21:20:00|||||||||81
1589923500000|2020-05-19 21:25:00||8983||8990||8990||8983|8
1589923800000|2020-05-19 21:30:00|8997|8983|8997|8993|8997|8993|8997|8983|172
1589924100000|2020-05-19 21:35:00|8996|8995|8996|8995|8996|8996|8996|8995|175
1589924400000|2020-05-19 21:40:00|||||||||60
1589924700000|2020-05-19 21:45:00|||||||||18
1589925000000|2020-05-19 21:50:00|8997|8990|8997|8990|8997|8990|8997|8990|400
1589925300000|2020-05-19 21:55:00|||||||||10
1589925600000|2020-05-19 22:00:00|8996|8983|8996|8983|8996|8983|8996|8983|170
1589925900000|2020-05-19 22:05:00|8983|8980|8980|8963|8983|8980|8980|8963|308
1589926200000|2020-05-19 22:10:00|8979||8979||8979||8979||235
1589926500000|2020-05-19 22:15:00|8980||8980||8980||8980||1470
1589926800000|2020-05-19 22:20:00||8965||8966||8966||8965|0
1589927100000|2020-05-19 22:25:00||8965||8965||8965||8965|115
1589927400000|2020-05-19 22:30:00|9015|8980|9015|8965|9015|8980|9015|8965|209
1589927700000|2020-05-19 22:35:00|9014||9014||9014||9014||18
1589928000000|2020-05-19 22:40:00|9015||9015||9015||9015||15
1589928300000|2020-05-19 22:45:00|9012||9012||9012||9012||2
1589928600000|2020-05-19 22:50:00|9010||9010||9010||9010||0
1589928900000|2020-05-19 22:55:00||8980||8980||8980||8980|100
1589929800000|2020-05-19 23:10:00|9012|8990|9012|8990|9012|8990|9012|8990|500
1589930100000|2020-05-19 23:15:00||8980||8980||9000||8980|11
1589930400000|2020-05-19 23:20:00|||||||||198
1589930700000|2020-05-19 23:25:00|9044|9012|9044|9012|9044|9012|9044|9012|100
1589931000000|2020-05-19 23:30:00|||||||||100
1589931300000|2020-05-19 23:35:00|9060||9059||9060||9059||0
1589931600000|2020-05-19 23:40:00|9060|9044|9059|9012|9060|9044|9044|9012|811
1589931900000|2020-05-19 23:45:00|9060|9015|9060|9030|9060|9030|9060|9015|50
1589932200000|2020-05-19 23:50:00||9025||9025||9025||9025|159
1589932500000|2020-05-19 23:55:00|9059|9015|9060|9015|9060|9015|9059|9015|14
1589961600000|2020-05-20 08:00:00|9292|8850|9063|8938|9292|8940|9063|8850|53
1589961900000|2020-05-20 08:05:00|9062|8936|9063|8937|9066|8939|9062|8936|0
1589962200000|2020-05-20 08:10:00|9062|8932|9064|8938|9066|8939|9062|8932|0
1589962500000|2020-05-20 08:15:00|9065|8939|9063|8938|9174|8939|9063|8937|50
1589962800000|2020-05-20 08:20:00|9064|8936|9063|8937|9174|8938|9063|8932|0
1589963100000|2020-05-20 08:25:00|9174|8938|9174|8938|9174|8939|9063|8938|0
1589963400000|2020-05-20 08:30:00|9077|8932|9063|8938|9174|8939|9062|8932|0
1589963700000|2020-05-20 08:35:00|9064|8936|9064|8960|9174|8960|9064|8936|0
1589964000000|2020-05-20 08:40:00|9073|8968|9174|8988|9174|8988|9073|8960|5
1589964300000|2020-05-20 08:45:00|9087|8987|9086|8995|9174|9004|9086|8987|0
1589964600000|2020-05-20 08:50:00|9087|9004|9087|9010|9150|9010|9085|8995|0
1589964900000|2020-05-20 08:55:00|9086||9086||9174||9084||0
1589965200000|2020-05-20 09:00:00|9085||9085||9150||9082||0
1589965500000|2020-05-20 09:05:00|9150||9150||9150||9085||0
1589965800000|2020-05-20 09:10:00|9088|9011|9150|9032|9150|9032|9088|9010|200
1589966100000|2020-05-20 09:15:00||9010||9035||9035||9010|0
1589966400000|2020-05-20 09:20:00||9034||9036||9036||9010|0
1589966700000|2020-05-20 09:25:00||9037||9033||9040||9010|0
1589967000000|2020-05-20 09:30:00||9034||9038||9041||9010|0
1589967300000|2020-05-20 09:35:00||9039||9039||9039||9010|0
1589967600000|2020-05-20 09:40:00||9010||9100||9100||9010|0
1589968200000|2020-05-20 09:50:00|9161||9161||9161||9161||0
1589968500000|2020-05-20 09:55:00||9120||9120||9120||9120|0
1589968800000|2020-05-20 10:00:00|9152||9152||9152||9152||0
1589970000000|2020-05-20 10:20:00|9174||9174||9190||9174||60
1589972100000|2020-05-20 10:55:00|9171|9101|9170|9101|9171|9102|9170|9101|401
1589972400000|2020-05-20 11:00:00|9169|9125|9167|9101|9170|9125|9167|9101|216
1589972700000|2020-05-20 11:05:00|9156|9120|9150|9101|9167|9129|9150|9101|100
1589973000000|2020-05-20 11:10:00|9149|9102|9149|9105|9149|9105|9149|9101|0
1589973300000|2020-05-20 11:15:00|9120|9101|9120|9101|9120|9116|9120|9101|5
1589973600000|2020-05-20 11:20:00|9132|9105|9149|9105|9150|9105|9105|9105|2382
1589973900000|2020-05-20 11:25:00|9150|9110|9110|9105|9150|9110|9110|9105|0
1589974200000|2020-05-20 11:30:00|||||||||111
1589974500000|2020-05-20 11:35:00|9115|9106|9115|9105|9115|9106|9115|9105|559
1589974800000|2020-05-20 11:40:00|9124|9109|9148|9110|9150|9110|9124|9105|340
1589975100000|2020-05-20 11:45:00|9147|9105|9157|9120|9157|9120|9147|9105|55
1589975400000|2020-05-20 11:50:00|9170||9170||9170||9150||1054
1589975700000|2020-05-20 11:55:00|9169||9144||9170||9144||0
1589976000000|2020-05-20 12:00:00|9125|9105|9144|9105|9144|9108|9125|9105|3469
1589976300000|2020-05-20 12:05:00|9166|9118|9169|9105|9170|9130|9166|9105|534
1589976600000|2020-05-20 12:10:00|9170|9150|9167|9160|9175|9160|9167|9150|590
1589976900000|2020-05-20 12:15:00|9169|9155|9175|9160|9175|9160|9168|9155|788
1589977200000|2020-05-20 12:20:00|9198|9163|9195|9160|9198|9163|9195|9160|137
1589977500000|2020-05-20 12:25:00|9190||9185||9195||9185||118
1589977800000|2020-05-20 12:30:00|9181||9184||9184||9181||154
1589978100000|2020-05-20 12:35:00|9190|9155|9165|9111|9190|9155|9160|9105|1327
1589978400000|2020-05-20 12:40:00||9113||9122||9131||9111|1622
1589978700000|2020-05-20 12:45:00|9160|9125|9160|9125|9160|9125|9160|9125|25
1589979000000|2020-05-20 12:50:00|9155||9155||9155||9155||196
1589979300000|2020-05-20 12:55:00|9154|9128|9155|9128|9155|9132|9154|9128|116
1589979600000|2020-05-20 13:00:00|9150|9133|9155|9128|9155|9133|9150|9128|432
1589979900000|2020-05-20 13:05:00||9126||9133||9133||9126|579
1589980200000|2020-05-20 13:10:00|9153|9134|9154|9134|9154|9134|9153|9134|172
1589980500000|2020-05-20 13:15:00|9155|9142|9155|9100|9155|9143|9155|9100|1246
1589980800000|2020-05-20 13:20:00|9150|9105|9150|9106|9155|9106|9140|9105|669
1589981100000|2020-05-20 13:25:00|9130|9105|9100|9092|9150|9105|9095|9067|1815
1589981400000|2020-05-20 13:30:00|9126|9100|9041|9039|9126|9104|9025|9020|291892
1589981700000|2020-05-20 13:35:00|9040|9036|9069|9067|9070|9068|9018|9017|134950
1589982000000|2020-05-20 13:40:00|9070|9066|9060|9056|9089|9086|9059|9054|165687
1589982300000|2020-05-20 13:45:00|9059|9054|9093|9091|9107|9106|9045|9043|86424
1589982600000|2020-05-20 13:50:00|9094|9092|9081|9078|9118|9115|9075|9073|107865
1589982900000|2020-05-20 13:55:00|9080|9079|9102|9100|9122|9120|9080|9078|133841
1589983200000|2020-05-20 14:00:00|9103|9101|9135|9133|9149|9147|9099|9097|121982
1589983500000|2020-05-20 14:05:00|9134|9132|9126|9124|9141|9139|9113|9110|100876
1589983800000|2020-05-20 14:10:00|9124|9122|9174|9171|9178|9176|9124|9122|94348
1589984100000|2020-05-20 14:15:00|9173|9172|9178|9175|9182|9180|9158|9156|122974
1589984400000|2020-05-20 14:20:00|9179|9176|9186|9183|9197|9195|9179|9176|46618
1589984700000|2020-05-20 14:25:00|9185|9184|9202|9200|9204|9201|9167|9165|83060
1589985000000|2020-05-20 14:30:00|9203|9201|9185|9183|9210|9208|9163|9161|103480
1589985300000|2020-05-20 14:35:00|9186|9184|9200|9198|9205|9202|9180|9177|101453
1589985600000|2020-05-20 14:40:00|9201|9199|9200|9198|9210|9208|9195|9194|123043
1589985900000|2020-05-20 14:45:00|9199|9199|9218|9217|9235|9232|9196|9194|139544
1589986200000|2020-05-20 14:50:00|9219|9218|9240|9238|9242|9240|9218|9217|75004
1589986500000|2020-05-20 14:55:00|9241|9239|9234|9231|9253|9251|9229|9226|104640
1589986800000|2020-05-20 15:00:00|9233|9232|9244|9242|9270|9268|9229|9228|68538
1589987100000|2020-05-20 15:05:00|9243|9240|9234|9232|9247|9244|9225|9223|50046
1589987400000|2020-05-20 15:10:00|9235|9233|9237|9236|9238|9237|9222|9220|59966
1589987700000|2020-05-20 15:15:00|9238|9237|9231|9229|9246|9245|9202|9200|70764
1589988000000|2020-05-20 15:20:00|9232|9230|9207|9204|9233|9231|9207|9204|52874
1589988300000|2020-05-20 15:25:00|9208|9203|9238|9236|9244|9241|9206|9203|56982
1589988600000|2020-05-20 15:30:00|9239|9237|9221|9218|9241|9238|9213|9210|39447
1589988900000|2020-05-20 15:35:00|9220|9217|9212|9209|9227|9225|9202|9200|50470
1589989200000|2020-05-20 15:40:00|9211|9208|9207|9205|9214|9212|9200|9196|48196
1589989500000|2020-05-20 15:45:00|9208|9206|9202|9199|9213|9211|9197|9195|39929
1589989800000|2020-05-20 15:50:00|9201|9198|9178|9176|9205|9203|9174|9171|58509
1589990100000|2020-05-20 15:55:00|9179|9177|9174|9172|9189|9188|9172|9171|63106
1589990400000|2020-05-20 16:00:00|9173|9173|9185|9181|9187|9185|9160|9159|72954
1589990700000|2020-05-20 16:05:00|9184|9182|9172|9170|9184|9184|9164|9163|50610
1589991000000|2020-05-20 16:10:00|9171|9169|9154|9151|9171|9169|9140|9137|50419
1589991300000|2020-05-20 16:15:00|9152|9149|9160|9157|9160|9158|9147|9145|63974
1589991600000|2020-05-20 16:20:00|9162|9158|9155|9153|9174|9173|9150|9149|47027
1589991900000|2020-05-20 16:25:00|9154|9152|9181|9179|9183|9180|9148|9147|27474
1589992200000|2020-05-20 16:30:00|9180|9178|9176|9174|9184|9183|9166|9164|35900
1589992500000|2020-05-20 16:35:00|9178|9175|9182|9181|9186|9185|9172|9171|35950
1589992800000|2020-05-20 16:40:00|9183|9179|9168|9167|9196|9194|9166|9164|44397
1589993100000|2020-05-20 16:45:00|9169|9168|9183|9180|9187|9185|9161|9158|45090
1589993400000|2020-05-20 16:50:00|9184|9181|9186|9185|9204|9202|9184|9180|29594
1589993700000|2020-05-20 16:55:00|9185|9184|9189|9187|9196|9194|9175|9173|32212
1589994000000|2020-05-20 17:00:00|9190|9188|9187|9186|9192|9190|9179|9177|43615
1589994300000|2020-05-20 17:05:00|9189|9187|9171|9169|9196|9194|9171|9168|52567
1589994600000|2020-05-20 17:10:00|9172|9168|9189|9188|9201|9200|9167|9162|45405
1589994900000|2020-05-20 17:15:00|9187|9184|9194|9192|9198|9195|9181|9179|52160
1589995200000|2020-05-20 17:20:00|9193|9193|9181|9179|9199|9197|9178|9175|28463
1589995500000|2020-05-20 17:25:00|9180|9178|9170|9168|9183|9181|9166|9163|64013
1589995800000|2020-05-20 17:30:00|9171|9169|9167|9166|9186|9184|9167|9165|21885
1589996100000|2020-05-20 17:35:00|9168|9167|9188|9186|9191|9189|9166|9165|42917
1589996400000|2020-05-20 17:40:00|9187|9185|9204|9202|9205|9204|9185|9183|32753
1589996700000|2020-05-20 17:45:00|9205|9203|9193|9192|9208|9206|9185|9183|40097
1589997000000|2020-05-20 17:50:00|9192|9191|9191|9189|9200|9196|9190|9188|30863
1589997300000|2020-05-20 17:55:00|9190|9190|9198|9194|9199|9195|9187|9184|32820
1589997600000|2020-05-20 18:00:00|9197|9196|9208|9204|9208|9204|9183|9180|59996
1589997900000|2020-05-20 18:05:00|9207|9205|9227|9225|9233|9230|9207|9205|69614
1589998200000|2020-05-20 18:10:00|9226|9223|9236|9234|9244|9242|9223|9219|97540
1589998500000|2020-05-20 18:15:00|9237|9235|9237|9236|9239|9237|9222|9220|65665
1589998800000|2020-05-20 18:20:00|9236|9235|9260|9256|9267|9265|9236|9235|78868
1589999100000|2020-05-20 18:25:00|9256|9255|9261|9258|9267|9265|9255|9253|55291
1589999400000|2020-05-20 18:30:00|9260|9259|9272|9270|9286|9284|9260|9258|52400
1589999700000|2020-05-20 18:35:00|9271|9269|9276|9274|9284|9281|9269|9267|33327
1590000000000|2020-05-20 18:40:00|9277|9275|9291|9289|9292|9290|9275|9274|62481
1590000300000|2020-05-20 18:45:00|9292|9290|9301|9298|9305|9303|9286|9283|104320
1590000600000|2020-05-20 18:50:00|9300|9297|9309|9308|9310|9308|9293|9291|54892
1590000900000|2020-05-20 18:55:00|9308|9307|9299|9297|9312|9311|9299|9296|49956
1590001200000|2020-05-20 19:00:00|9298|9296|9319|9316|9323|9320|9297|9295|62048
1590001500000|2020-05-20 19:05:00|9317|9315|9304|9301|9318|9316|9300|9299|84767
1590001800000|2020-05-20 19:10:00|9305|9302|9279|9276|9310|9309|9273|9270|67092
1590002100000|2020-05-20 19:15:00|9278|9277|9287|9285|9289|9288|9272|9270|41475
1590002400000|2020-05-20 19:20:00|9289|9286|9306|9304|9307|9305|9288|9286|42901
1590002700000|2020-05-20 19:25:00|9305|9305|9313|9312|9314|9312|9294|9292|54173
1590003000000|2020-05-20 19:30:00|9312|9311|9306|9305|9317|9314|9300|9298|55341
1590003300000|2020-05-20 19:35:00|9307|9306|9328|9327|9330|9329|9305|9304|82009
1590003600000|2020-05-20 19:40:00|9327|9326|9334|9333|9339|9338|9324|9323|109370
1590003900000|2020-05-20 19:45:00|9335|9334|9309|9306|9347|9346|9306|9303|199585
1590004200000|2020-05-20 19:50:00|9310|9307|9286|9285|9312|9311|9277|9275|122611
1590004500000|2020-05-20 19:55:00|9287|9286|9304|9300|9322|9321|9286|9285|234118
1590004800000|2020-05-20 20:00:00|9305|9303|9314|9280|9350|9320|9305|9255|39399
1590005100000|2020-05-20 20:05:00|9350|9278|9349|9291|9350|9291|9349|9278|30
1590005400000|2020-05-20 20:10:00|9300||9348||9350||9300||48253
1590005700000|2020-05-20 20:15:00|9349||9349||9349||9349||553
1590006000000|2020-05-20 20:20:00|||||||||20197
1590006300000|2020-05-20 20:25:00|9340||9339||9340||9339||69
1590006600000|2020-05-20 20:30:00|9340|9301|9340|9301|9340|9301|9339|9301|34
1590006900000|2020-05-20 20:35:00|9339|9291|9330|9302|9339|9302|9329|9291|65
1590007200000|2020-05-20 20:40:00|9329|9291|9329|9305|9330|9305|9329|9291|44
1590007500000|2020-05-20 20:45:00|9330||9330||9330||9329||13192
1590007800000|2020-05-20 20:50:00|9329|9291|9330|9291|9330|9307|9329|9291|123
1590008100000|2020-05-20 20:55:00|9329||9329||9330||9329||40
1590008400000|2020-05-20 21:00:00|9330||9330||9330||9329||9
1590008700000|2020-05-20 21:05:00|9329||9330||9330||9329||5
1590009000000|2020-05-20 21:10:00|9329|9307|9324|9291|9330|9307|9324|9291|469
1590009300000|2020-05-20 21:15:00|9330||9326||9330||9326||188
1590009600000|2020-05-20 21:20:00|9330||9330||9330||9325||9
1590009900000|2020-05-20 21:25:00|||||||||4
1590010200000|2020-05-20 21:30:00|||||||||26
1590010500000|2020-05-20 21:35:00|||||||||91
1590010800000|2020-05-20 21:40:00|9324||9324||9324||9324||23
1590011100000|2020-05-20 21:45:00|9330|9299|9330|9300|9330|9300|9324|9299|23
1590011400000|2020-05-20 21:50:00||9299||9299||9299||9299|10
1590011700000|2020-05-20 21:55:00|||||||||222
1590012000000|2020-05-20 22:00:00|9327||9327||9327||9327||40
1590012300000|2020-05-20 22:05:00||9300||9300||9300||9300|0
1590012600000|2020-05-20 22:10:00|9330|9299|9330|9299|9330|9299|9330|9299|200
1590012900000|2020-05-20 22:15:00|9350||9338||9350||9338||1028
1590013200000|2020-05-20 22:20:00||9311||9311||9311||9299|16
1590013500000|2020-05-20 22:25:00|9312|9299|9312|9299|9312|9312|9312|9299|252
1590014100000|2020-05-20 22:35:00|9338||9338||9338||9338||0
1590014400000|2020-05-20 22:40:00|9340|9300|9340|9300|9340|9300|9340|9300|0
1590014700000|2020-05-20 22:45:00||9299||9300||9300||9299|0
1590015000000|2020-05-20 22:50:00|||||||||121
1590015300000|2020-05-20 22:55:00|9330||9330||9330||9330||1
1590015600000|2020-05-20 23:00:00|||||||||1
1590016500000|2020-05-20 23:15:00|||||||||8
1590016800000|2020-05-20 23:20:00|9328||9328||9328||9328||60
1590017100000|2020-05-20 23:25:00|||||||||100
1590017400000|2020-05-20 23:30:00|9320|9320|9320|9301|9320|9320|9320|9300|300
1590017700000|2020-05-20 23:35:00|9319||9319||9319||9319||5
1590018000000|2020-05-20 23:40:00|9320|9300|9319|9299|9320|9300|9319|9299|620
1590018300000|2020-05-20 23:45:00|9318||9318||9318||9318||10
1590018900000|2020-05-20 23:55:00|9319|9291|9318|9291|9319|9291|9318|9291|190
1590048000000|2020-05-21 08:00:00|10000|8544|9362|9233|10000|9237|9359|8544|1
1590048300000|2020-05-21 08:05:00|9363|9189|9361|9232|9369|9233|9361|9189|0
1590048600000|2020-05-21 08:10:00|9369|9233|9361|9232|9369|9233|9361|9166|49
1590048900000|2020-05-21 08:15:00|9369|9231|9350|9226|9369|9231|9350|9166|0
1590049200000|2020-05-21 08:20:00||9225||9227||9228||9166|0
1590049500000|2020-05-21 08:25:00|9355|9226|9350|9166|9355|9230|9310|9166|0
1590049800000|2020-05-21 08:30:00|9312|9177|9308|9178|9350|9181|9304|9166|0
1590050100000|2020-05-21 08:35:00|9350|9166|9293|9180|9350|9180|9293|9166|0
1590050400000|2020-05-21 08:40:00|9292|9178|9292|9180|9292|9181|9292|9166|0
1590050700000|2020-05-21 08:45:00||9166||9180||9182||9166|0
1590051000000|2020-05-21 08:50:00|9291|9178|9291|9180|9291|9180|9291|9166|0
1590051300000|2020-05-21 08:55:00|9290|9166|9290|9181|9290|9181|9290|9166|0
1590051600000|2020-05-21 09:00:00|9291|9166|9290|9166|9291|9182|9290|9166|0
1590052800000|2020-05-21 09:20:00||9179||9212||9214||9166|0
1590053100000|2020-05-21 09:25:00||9166||9166||9216||9166|0
1590053400000|2020-05-21 09:30:00||9193||9213||9214||9166|0
1590053700000|2020-05-21 09:35:00||9211||9215||9215||9166|0
1590054000000|2020-05-21 09:40:00|||||||||50
1590055200000|2020-05-21 10:00:00||9212||9214||9214||9175|0
1590055500000|2020-05-21 10:05:00||9212||9212||9213||9175|0
1590055800000|2020-05-21 10:10:00|9291|9175|9291|9215|9291|9215|9291|9175|0
1590056100000|2020-05-21 10:15:00|9290|9216|9290|9214|9290|9216|9290|9175|0
1590056400000|2020-05-21 10:20:00||9215||9215||9215||9215|0
1590056700000|2020-05-21 10:25:00||9175||9218||9218||9175|0
1590057000000|2020-05-21 10:30:00||9217||9217||9218||9175|0
1590057300000|2020-05-21 10:35:00|9291|9218|9290|9219|9291|9224|9290|9175|0
1590057600000|2020-05-21 10:40:00||9220||9221||9222||9175|0
1590057900000|2020-05-21 10:45:00||9222||9224||9224||9175|0
1590058200000|2020-05-21 10:50:00||9223||9226||9227||9223|0
1590058500000|2020-05-21 10:55:00|9291|9225|9291|9225|9291|9225|9291|9225|0
1590058800000|2020-05-21 11:00:00||9250||9225||9250||9200|144
1590059100000|2020-05-21 11:05:00||9189||9250||9250||9189|29
1590059400000|2020-05-21 11:10:00|||||||||8
1590059700000|2020-05-21 11:15:00|9289|9260|9291|9250|9291|9260|9289|9250|32
1590060000000|2020-05-21 11:20:00|9270|9270|9291|9251|9291|9270|9270|9251|115
1590060300000|2020-05-21 11:25:00||9270||9270||9270||9270|41
1590060600000|2020-05-21 11:30:00|9300|9274|9300|9292|9300|9292|9300|9270|481
1590060900000|2020-05-21 11:35:00||9295||9250||9295||9250|175
1590061200000|2020-05-21 11:40:00||9272||9272||9272||9272|29
1590061500000|2020-05-21 11:45:00|9269|9259|9300|9250|9300|9259|9269|9250|347
1590061800000|2020-05-21 11:50:00|9299|9296|9300|9250|9300|9296|9291|9250|318
1590062100000|2020-05-21 11:55:00|9288|9270|9300|9250|9300|9285|9257|9250|448
1590062400000|2020-05-21 12:00:00||9251||9251||9251||9251|1285
1590062700000|2020-05-21 12:05:00|9335|9250|9299|9252|9350|9252|9299|9250|381
1590063000000|2020-05-21 12:10:00||9250||9255||9255||9250|8
1590063300000|2020-05-21 12:15:00||9250||9260||9260||9250|53
1590063600000|2020-05-21 12:20:00|||||||||11
1590063900000|2020-05-21 12:25:00||9250||9280||9280||9250|143
1590064200000|2020-05-21 12:30:00|9294|9250|9299|9250|9299|9280|9258|9250|541
1590064500000|2020-05-21 12:35:00||9262||9263||9263||9262|10
1590064800000|2020-05-21 12:40:00||9271||9275||9280||9271|541
1590065100000|2020-05-21 12:45:00|9325|9280|9326|9300|9350|9300|9325|9275|5807
1590065400000|2020-05-21 12:50:00|9350|9263|9290|9251|9350|9263|9277|9250|605
1590065700000|2020-05-21 12:55:00|9278|9250|9335|9250|9350|9280|9275|9250|979
1590066000000|2020-05-21 13:00:00|9311|9275|9274|9250|9315|9275|9274|9250|657
1590066300000|2020-05-21 13:05:00|9295|9256|9350|9250|9350|9256|9256|9250|1097
1590066600000|2020-05-21 13:10:00|9344|9274|9344|9274|9344|9274|9344|9274|73
1590066900000|2020-05-21 13:15:00|9320|9250|9329|9251|9344|9275|9275|9250|395
1590067200000|2020-05-21 13:20:00|9330||9330||9330||9320||56
1590067500000|2020-05-21 13:25:00|9275|9250|9325|9276|9330|9276|9275|9250|1610
1590067800000|2020-05-21 13:30:00|9324|9285|9285|9274|9324|9306|9250|9245|166949
1590068100000|2020-05-21 13:35:00|9281|9271|9303|9295|9337|9332|9281|9271|52551
1590068400000|2020-05-21 13:40:00|9299|9292|9319|9309|9321|9318|9278|9270|37746
1590068700000|2020-05-21 13:45:00|9316|9310|9277|9273|9323|9318|9271|9264|59370
1590069000000|2020-05-21 13:50:00|9274|9271|9246|9243|9280|9277|9232|9225|63836
1590069300000|2020-05-21 13:55:00|9244|9240|9266|9259|9276|9272|9224|9220|50328
1590069600000|2020-05-21 14:00:00|9265|9258|9264|9258|9284|9282|9262|9258|35563
1590069900000|2020-05-21 14:05:00|9265|9259|9291|9289|9293|9291|9252|9250|71526
1590070200000|2020-05-21 14:10:00|9292|9290|9304|9302|9310|9307|9292|9289|53583
1590070500000|2020-05-21 14:15:00|9303|9300|9310|9308|9316|9313|9298|9295|45204
1590070800000|2020-05-21 14:20:00|9309|9307|9326|9323|9335|9334|9308|9307|65170
1590071100000|2020-05-21 14:25:00|9325|9322|9293|9290|9326|9323|9286|9284|40013
1590071400000|2020-05-21 14:30:00|9292|9289|9263|9261|9293|9290|9258|9255|46087
1590071700000|2020-05-21 14:35:00|9262|9260|9211|9207|9263|9260|9208|9206|53449
1590072000000|2020-05-21 14:40:00|9212|9206|9232|9228|9236|9235|9203|9200|40706
1590072300000|2020-05-21 14:45:00|9231|9229|9226|9224|9238|9234|9210|9206|36680
1590072600000|2020-05-21 14:50:00|9225|9223|9222|9219|9235|9231|9211|9208|37057
1590072900000|2020-05-21 14:55:00|9220|9218|9207|9205|9230|9229|9206|9205|29798
1590073200000|2020-05-21 15:00:00|9206|9203|9161|9160|9207|9205|9158|9156|66315
1590073500000|2020-05-21 15:05:00|9162|9161|9165|9163|9170|9167|9142|9140|51641
1590073800000|2020-05-21 15:10:00|9166|9164|9193|9190|9193|9191|9160|9156|31709
1590074100000|2020-05-21 15:15:00|9192|9191|9152|9149|9192|9191|9145|9142|35527
1590074400000|2020-05-21 15:20:00|9151|9150|9149|9146|9167|9164|9134|9133|37827
1590074700000|2020-05-21 15:25:00|9148|9143|9151|9147|9155|9152|9128|9126|39746
1590075000000|2020-05-21 15:30:00|9150|9148|9168|9165|9174|9171|9145|9144|35165
1590075300000|2020-05-21 15:35:00|9167|9164|9203|9201|9205|9202|9164|9163|36142
1590075600000|2020-05-21 15:40:00|9204|9202|9189|9187|9212|9210|9183|9181|44240
1590075900000|2020-05-21 15:45:00|9190|9188|9172|9170|9196|9194|9169|9164|27459
1590076200000|2020-05-21 15:50:00|9173|9171|9174|9171|9184|9181|9161|9157|27697
1590076500000|2020-05-21 15:55:00|9175|9172|9205|9202|9205|9202|9175|9172|73491
1590076800000|2020-05-21 16:00:00|9207|9203|9228|9225|9228|9226|9201|9199|38545
1590077100000|2020-05-21 16:05:00|9227|9224|9222|9220|9232|9231|9217|9214|32519
1590077400000|2020-05-21 16:10:00|9221|9219|9230|9228|9233|9231|9218|9216|63564
1590077700000|2020-05-21 16:15:00|9231|9229|9229|9227|9240|9239|9222|9219|40655
1590078000000|2020-05-21 16:20:00|9228|9226|9250|9249|9262|9259|9227|9226|44359
1590078300000|2020-05-21 16:25:00|9251|9250|9210|9208|9254|9252|9207|9205|37288
1590078600000|2020-05-21 16:30:00|9208|9206|9196|9194|9215|9212|9196|9194|34414
1590078900000|2020-05-21 16:35:00|9198|9193|9189|9185|9210|9206|9181|9179|26075
1590079200000|2020-05-21 16:40:00|9192|9189|9208|9205|9215|9214|9190|9187|72732
1590079500000|2020-05-21 16:45:00|9207|9204|9214|9211|9222|9219|9202|9200|28122
1590079800000|2020-05-21 16:50:00|9213|9212|9208|9204|9213|9212|9194|9191|27008
1590080100000|2020-05-21 16:55:00|9207|9202|9192|9190|9207|9203|9190|9188|17527
1590080400000|2020-05-21 17:00:00|9193|9191|9212|9210|9229|9226|9186|9185|41147
1590080700000|2020-05-21 17:05:00|9213|9211|9203|9199|9214|9211|9195|9192|31000
1590081000000|2020-05-21 17:10:00|9201|9200|9212|9210|9219|9217|9201|9200|21476
1590081300000|2020-05-21 17:15:00|9213|9209|9211|9207|9219|9217|9199|9197|25385
1590081600000|2020-05-21 17:20:00|9210|9208|9211|9208|9211|9208|9190|9187|33794
1590081900000|2020-05-21 17:25:00|9210|9209|9199|9197|9217|9215|9193|9190|21601
1590082200000|2020-05-21 17:30:00|9200|9196|9196|9194|9203|9200|9185|9184|28467
1590082500000|2020-05-21 17:35:00|9195|9195|9191|9188|9208|9205|9188|9186|25369
1590082800000|2020-05-21 17:40:00|9190|9189|9192|9190|9192|9190|9181|9180|19406
1590083100000|2020-05-21 17:45:00|9191|9189|9197|9193|9209|9208|9186|9185|25672
1590083400000|2020-05-21 17:50:00|9196|9191|9192|9188|9202|9200|9189|9185|28789
1590083700000|2020-05-21 17:55:00|9191|9187|9176|9173|9192|9191|9174|9172|27859
1590084000000|2020-05-21 18:00:00|9177|9174|9205|9202|9205|9203|9177|9174|22904
1590084300000|2020-05-21 18:05:00|9204|9201|9204|9201|9206|9204|9193|9191|29624
1590084600000|2020-05-21 18:10:00|9205|9202|9214|9211|9216|9214|9202|9200|23600
1590084900000|2020-05-21 18:15:00|9213|9212|9220|9219|9222|9220|9210|9207|20954
1590085200000|2020-05-21 18:20:00|9219|9218|9221|9218|9228|9224|9215|9214|28656
1590085500000|2020-05-21 18:25:00|9220|9219|9219|9218|9221|9219|9209|9207|32200
1590085800000|2020-05-21 18:30:00|9218|9216|9216|9214|9227|9224|9211|9210|35512
1590086100000|2020-05-21 18:35:00|9218|9215|9204|9201|9223|9220|9190|9189|32908
1590086400000|2020-05-21 18:40:00|9205|9202|9217|9215|9219|9217|9204|9201|31622
1590086700000|2020-05-21 18:45:00|9216|9214|9192|9189|9216|9214|9187|9185|41457
1590087000000|2020-05-21 18:50:00|9193|9190|9198|9196|9201|9198|9183|9180|25436
1590087300000|2020-05-21 18:55:00|9200|9197|9194|9190|9201|9199|9188|9186|33182
1590087600000|2020-05-21 19:00:00|9196|9194|9208|9206|9215|9213|9193|9190|52563
1590087900000|2020-05-21 19:05:00|9209|9207|9200|9197|9209|9208|9193|9191|28649
1590088200000|2020-05-21 19:10:00|9199|9196|9196|9194|9199|9197|9180|9177|56645
1590088500000|2020-05-21 19:15:00|9197|9195|9198|9196|9201|9199|9186|9184|32996
1590088800000|2020-05-21 19:20:00|9199|9197|9213|9210|9217|9215|9197|9195|28144
1590089100000|2020-05-21 19:25:00|9214|9211|9201|9198|9220|9218|9196|9194|45010
1590089400000|2020-05-21 19:30:00|9200|9196|9185|9182|9200|9199|9178|9175|50504
1590089700000|2020-05-21 19:35:00|9184|9183|9183|9180|9188|9185|9174|9173|65723
1590090000000|2020-05-21 19:40:00|9184|9181|9175|9172|9185|9184|9163|9162|65514
1590090300000|2020-05-21 19:45:00|9174|9171|9176|9167|9178|9176|9157|9155|139334
1590090600000|2020-05-21 19:50:00|9157|9157|9146|9144|9179|9177|9141|9140|307737
1590090900000|2020-05-21 19:55:00|9145|9143|9205|9204|9215|9213|9143|9142|753935
1590091200000|2020-05-21 20:00:00|9204|9203|9254|9203|9277|9203|9204|9140|2348971
1590091500000|2020-05-21 20:05:00|9248||9248||9248||9248||13
1590091800000|2020-05-21 20:10:00|9225|9225|9203|9140|9225|9225|9203|9140|22033
1590092100000|2020-05-21 20:15:00|||||||||41971
1590092400000|2020-05-21 20:20:00||9141||9141||9141||9141|8173
1590092700000|2020-05-21 20:25:00||9145||9150||9150||9145|4
1590093000000|2020-05-21 20:30:00|9194|9160|9203|9163|9203|9163|9194|9150|12
1590093300000|2020-05-21 20:35:00|9175|9150|9203|9170|9203|9175|9175|9150|480
1590093600000|2020-05-21 20:40:00|9200||9203||9203||9200||65
1590093900000|2020-05-21 20:45:00|||||||||2
1590094200000|2020-05-21 20:50:00|9199||9203||9203||9199||4
1590094500000|2020-05-21 20:55:00|||||||||148
1590094800000|2020-05-21 21:00:00||9175||9175||9175||9175|0
1590095100000|2020-05-21 21:05:00|||||||||62
1590095400000|2020-05-21 21:10:00|9180|9176|9203|9176|9203|9180|9180|9176|504
1590095700000|2020-05-21 21:15:00|9220||9220||9220||9220||780
1590096000000|2020-05-21 21:20:00|||||||||1
1590096300000|2020-05-21 21:25:00|||||||||30
1590096900000|2020-05-21 21:35:00|||||||||61
1590097200000|2020-05-21 21:40:00|9219|9190|9220|9176|9220|9190|9219|9176|106
1590097500000|2020-05-21 21:45:00||9202||9180||9202||9180|6
1590097800000|2020-05-21 21:50:00|||||||||3
1590098100000|2020-05-21 21:55:00|||||||||6
1590098400000|2020-05-21 22:00:00|9177|9176|9220|9176|9220|9176|9177|9176|304
1590098700000|2020-05-21 22:05:00|||||||||51
1590099000000|2020-05-21 22:10:00|9225|9177|9248|9177|9248|9177|9225|9177|186
1590099300000|2020-05-21 22:15:00|9243|9176|9243|9176|9243|9176|9243|9176|90
1590099600000|2020-05-21 22:20:00|9248||9248||9248||9248||1
1590099900000|2020-05-21 22:25:00|9243|9181|9243|9181|9243|9181|9243|9181|1
1590100200000|2020-05-21 22:30:00||9204||9204||9204||9204|45
1590101100000|2020-05-21 22:45:00||9205||9204||9205||9204|49
1590101400000|2020-05-21 22:50:00|9248||9248||9248||9248||100
1590102000000|2020-05-21 23:00:00||9205||9205||9205||9205|0
1590102300000|2020-05-21 23:05:00|||||||||2
1590102600000|2020-05-21 23:10:00|9243||9243||9243||9243||0
1590102900000|2020-05-21 23:15:00||9240||9205||9240||9205|0
1590103200000|2020-05-21 23:20:00|9240|9204|9240|9225|9240|9225|9240|9204|25
1590103500000|2020-05-21 23:25:00||9204||9204||9204||9204|100
1590104400000|2020-05-21 23:40:00|9238|9205|9240|9205|9240|9205|9238|9205|15
1590104700000|2020-05-21 23:45:00|9242||9242||9242||9242||0
1590105000000|2020-05-21 23:50:00||9208||9208||9208||9208|131
1590105300000|2020-05-21 23:55:00||9210||9210||9210||9210|38
1590134400000|2020-05-22 08:00:00|12100|6481|8989|8867|12100|8867|8987|6481|7
1590134700000|2020-05-22 08:05:00|9103|8866|9040|8900|9155|8900|8988|8850|100
1590135000000|2020-05-22 08:10:00|9039|8899|9041|8901|9155|8901|8988|8899|490
1590135300000|2020-05-22 08:15:00|9155|8902|9043|8904|9155|8905|9042|8901|0
1590135600000|2020-05-22 08:20:00|9044||9042||9143||9042||0
1590135900000|2020-05-22 08:25:00|9143||9049||9143||9039||0
1590136200000|2020-05-22 08:30:00|9143|8905|9045|8908|9155|8909|9043|8904|0
1590136500000|2020-05-22 08:35:00|9155|8907|9041|8904|9155|8908|9041|8904|4
1590136800000|2020-05-22 08:40:00|9143|8905|9042|8905|9155|8905|9041|8904|2
1590137100000|2020-05-22 08:45:00|9155|8904|9120|8977|9204|9000|9041|8904|158
1590137400000|2020-05-22 08:50:00|9143|8956|9143|8984|9204|8986|9116|8904|0
1590137700000|2020-05-22 08:55:00|9118|8956|9143|8984|9369|8986|9118|8904|0
1590138000000|2020-05-22 09:00:00|9118|8956|9143|8988|9204|8988|9115|8956|8
1590138300000|2020-05-22 09:05:00|9204|8987|9143|8988|9204|8988|9143|8987|0
1590138600000|2020-05-22 09:10:00|9117|8956|9070|8970|9204|8989|9070|8904|22
1590138900000|2020-05-22 09:15:00||8971||8969||8972||8904|10
1590139200000|2020-05-22 09:20:00||8970||8971||8973||8904|1
1590139500000|2020-05-22 09:25:00||8969||8941||8971||8904|17
1590139800000|2020-05-22 09:30:00||8953||8969||8970||8953|0
1590140100000|2020-05-22 09:35:00||8970||8969||8970||8956|2
1590140400000|2020-05-22 09:40:00||8970||9000||9000||8904|152
1590141000000|2020-05-22 09:50:00||9001||9001||9001||9001|447
1590142200000|2020-05-22 10:10:00|||||||||500
1590142500000|2020-05-22 10:15:00||9002||9002||9002||9002|0
1590142800000|2020-05-22 10:20:00|||||||||1
1590144000000|2020-05-22 10:40:00||9001||9002||9002||9001|0
1590145200000|2020-05-22 11:00:00|9061|9025|9070|9020|9070|9050|9061|9008|470
1590145500000|2020-05-22 11:05:00|9050|9021|9050|9020|9050|9021|9050|9020|100
1590145800000|2020-05-22 11:10:00|9070|9025|9070|9050|9070|9054|9070|9025|2689
1590146100000|2020-05-22 11:15:00|9071|9051|9120|9070|9120|9070|9071|9051|25
1590146400000|2020-05-22 11:20:00|9110||9110||9110||9110||22
1590146700000|2020-05-22 11:25:00|9119||9120||9120||9119||58
1590147000000|2020-05-22 11:30:00|||||||||11
1590147300000|2020-05-22 11:35:00|||||||||15
1590147600000|2020-05-22 11:40:00|9110|9072|9120|9072|9120|9072|9110|9072|0
1590147900000|2020-05-22 11:45:00||9090||9090||9090||9072|43
1590148200000|2020-05-22 11:50:00||9094||9110||9110||9094|345
1590148500000|2020-05-22 11:55:00|||||||||59
1590148800000|2020-05-22 12:00:00|9142|9116|9150|9110|9150|9126|9142|9110|3659
1590149100000|2020-05-22 12:05:00|9170|9112|9152|9112|9200|9112|9152|9112|0
1590149400000|2020-05-22 12:10:00|9200|9127|9200|9153|9200|9153|9200|9112|423
1590149700000|2020-05-22 12:15:00|9199||9200||9200||9199||24
1590150000000|2020-05-22 12:20:00|9188|9112|9200|9113|9200|9113|9188|9112|694
1590150300000|2020-05-22 12:25:00|9199|9114|9196|9114|9199|9115|9195|9113|12
1590150600000|2020-05-22 12:30:00|9195|9115|9150|9114|9195|9115|9150|9114|11
1590150900000|2020-05-22 12:35:00|9133|9121|9133|9121|9133|9121|9133|9121|225
1590151200000|2020-05-22 12:40:00|||||||||35
1590151500000|2020-05-22 12:45:00|9150|9130|9150|9130|9150|9130|9150|9130|430
1590151800000|2020-05-22 12:50:00||9145||9145||9145||9145|307
1590152100000|2020-05-22 12:55:00||9121||9121||9121||9121|54
1590152400000|2020-05-22 13:00:00|9194|9122|9150|9122|9194|9123|9150|9121|1342
1590152700000|2020-05-22 13:05:00|9200|9150|9200|9150|9200|9150|9182|9150|1115
1590153000000|2020-05-22 13:10:00|9204|9122|9204|9150|9204|9150|9204|9122|449
1590153300000|2020-05-22 13:15:00|9200||9200||9200||9200||63
1590153600000|2020-05-22 13:20:00|||||||||202
1590153900000|2020-05-22 13:25:00|9190|9160|9199|9150|9199|9186|9184|9150|986
1590154200000|2020-05-22 13:30:00|9198|9151|9060|9053|9198|9153|9051|9046|227586
1590154500000|2020-05-22 13:35:00|9059|9052|9042|9040|9066|9063|9033|9030|71529
1590154800000|2020-05-22 13:40:00|9041|9037|9017|9011|9070|9066|9004|9001|84366
1590155100000|2020-05-22 13:45:00|9015|9010|9053|9049|9053|9051|9011|9007|73959
1590155400000|2020-05-22 13:50:00|9054|9052|9079|9076|9083|9081|9037|9033|71718
1590155700000|2020-05-22 13:55:00|9081|9077|9045|9043|9092|9090|9035|9033|56907
1590156000000|2020-05-22 14:00:00|9044|9042|9028|9023|9051|9049|9024|9020|47817
1590156300000|2020-05-22 14:05:00|9029|9026|9017|9015|9036|9033|9008|9005|52023
1590156600000|2020-05-22 14:10:00|9016|9014|8994|8992|9028|9026|8994|8991|104191
1590156900000|2020-05-22 14:15:00|8995|8993|9034|9031|9039|9037|8989|8986|80083
1590157200000|2020-05-22 14:20:00|9033|9030|9049|9047|9059|9057|9023|9020|55519
1590157500000|2020-05-22 14:25:00|9048|9046|9054|9051|9055|9051|9025|9024|42119
1590157800000|2020-05-22 14:30:00|9055|9052|9063|9061|9074|9072|9046|9045|66266
1590158100000|2020-05-22 14:35:00|9064|9059|9036|9033|9064|9059|9029|9027|48930
1590158400000|2020-05-22 14:40:00|9035|9034|9026|9024|9042|9039|9014|9010|44920
1590158700000|2020-05-22 14:45:00|9025|9023|9020|9017|9044|9041|9011|9010|37154
1590159000000|2020-05-22 14:50:00|9019|9016|9035|9032|9038|9037|9011|9010|37551
1590159300000|2020-05-22 14:55:00|9036|9033|9021|9020|9036|9033|9014|9012|37358
1590159600000|2020-05-22 15:00:00|9022|9019|9057|9053|9067|9065|9019|9018|43484
1590159900000|2020-05-22 15:05:00|9056|9052|9051|9049|9064|9060|9043|9042|36371
1590160200000|2020-05-22 15:10:00|9050|9048|9054|9052|9057|9055|9036|9034|45567
1590160500000|2020-05-22 15:15:00|9055|9051|9075|9073|9078|9077|9047|9045|58930
1590160800000|2020-05-22 15:20:00|9076|9074|9040|9038|9079|9075|9040|9038|40050
1590161100000|2020-05-22 15:25:00|9039|9039|9031|9028|9043|9042|9024|9023|55956
1590161400000|2020-05-22 15:30:00|9030|9029|9023|9020|9034|9031|9010|9009|45162
1590161700000|2020-05-22 15:35:00|9024|9021|9033|9031|9043|9041|9017|9015|27848
1590162000000|2020-05-22 15:40:00|9032|9032|9047|9044|9047|9045|9020|9016|53034
1590162300000|2020-05-22 15:45:00|9046|9045|9046|9045|9049|9048|9034|9032|31875
1590162600000|2020-05-22 15:50:00|9045|9044|9053|9051|9060|9058|9045|9044|31870
1590162900000|2020-05-22 15:55:00|9052|9050|9049|9048|9053|9052|9043|9040|28987
1590163200000|2020-05-22 16:00:00|9050|9049|9052|9051|9062|9061|9044|9041|39288
1590163500000|2020-05-22 16:05:00|9051|9050|9034|9031|9052|9051|9033|9031|57840
1590163800000|2020-05-22 16:10:00|9033|9032|9018|9017|9034|9033|9016|9014|80316
1590164100000|2020-05-22 16:15:00|9017|9016|9019|9018|9025|9023|9012|9011|64167
1590164400000|2020-05-22 16:20:00|9020|9019|9027|9026|9031|9029|9015|9013|47515
1590164700000|2020-05-22 16:25:00|9028|9027|9021|9020|9028|9027|9013|9012|31800
1590165000000|2020-05-22 16:30:00|9020|9019|9041|9039|9045|9042|9020|9018|57708
1590165300000|2020-05-22 16:35:00|9042|9040|9039|9037|9054|9052|9037|9035|57560
1590165600000|2020-05-22 16:40:00|9038|9036|9023|9022|9038|9036|9023|9022|39499
1590165900000|2020-05-22 16:45:00|9024|9023|9013|9012|9028|9027|9010|9009|43649
1590166200000|2020-05-22 16:50:00|9014|9013|9012|9010|9016|9015|9004|9003|46421
1590166500000|2020-05-22 16:55:00|9013|9011|9007|9006|9021|9019|9007|9006|36054
1590166800000|2020-05-22 17:00:00|9008|9007|9013|9011|9019|9016|9007|9006|42357
1590167100000|2020-05-22 17:05:00|9012|9010|9003|9002|9015|9014|9002|9001|34074
1590167400000|2020-05-22 17:10:00|9004|9003|9001|8999|9006|9004|8999|8998|80885
1590167700000|2020-05-22 17:15:00|9000|8998|9002|9000|9008|9006|8997|8996|48385
1590168000000|2020-05-22 17:20:00|9001|8999|9007|9006|9011|9008|9000|8999|33901
1590168300000|2020-05-22 17:25:00|9008|9007|9005|9003|9017|9016|9002|9001|50508
1590168600000|2020-05-22 17:30:00|9004|9002|8995|8994|9007|9005|8992|8991|82605
1590168900000|2020-05-22 17:35:00|8994|8993|8987|8986|8997|8996|8986|8985|67185
1590169200000|2020-05-22 17:40:00|8986|8985|8985|8984|8992|8991|8981|8980|53382
1590169500000|2020-05-22 17:45:00|8987|8985|8985|8984|8997|8996|8984|8983|62209
1590169800000|2020-05-22 17:50:00|8986|8985|8980|8979|8986|8985|8976|8975|66432
1590170100000|2020-05-22 17:55:00|8981|8980|8989|8987|8992|8990|8979|8978|103389
1590170400000|2020-05-22 18:00:00|8988|8986|8993|8992|8995|8994|8986|8985|138144
1590170700000|2020-05-22 18:05:00|8992|8991|8991|8990|9000|8999|8990|8989|120492
1590171000000|2020-05-22 18:10:00|8990|8989|8983|8981|8994|8992|8980|8979|86929
1590171300000|2020-05-22 18:15:00|8984|8982|8966|8965|8984|8983|8964|8963|120410
1590171600000|2020-05-22 18:20:00|8967|8966|8953|8952|8972|8971|8953|8952|121263
1590171900000|2020-05-22 18:25:00|8952|8951|8965|8963|8965|8964|8947|8946|113236
1590172200000|2020-05-22 18:30:00|8964|8964|8962|8960|8967|8966|8956|8955|62868
1590172500000|2020-05-22 18:35:00|8961|8959|8970|8969|8978|8976|8952|8951|64479
1590172800000|2020-05-22 18:40:00|8971|8970|8970|8967|8985|8982|8956|8955|69000
1590173100000|2020-05-22 18:45:00|8969|8968|8977|8975|8981|8978|8967|8965|56072
1590173400000|2020-05-22 18:50:00|8978|8976|8983|8982|8984|8983|8973|8971|58983
1590173700000|2020-05-22 18:55:00|8984|8983|9004|9003|9006|9004|8983|8982|75638
1590174000000|2020-05-22 19:00:00|9003|9002|9026|9025|9026|9025|8997|8995|87272
1590174300000|2020-05-22 19:05:00|9027|9026|9034|9031|9037|9035|9019|9018|89357
1590174600000|2020-05-22 19:10:00|9035|9032|9031|9029|9043|9041|9027|9025|92581
1590174900000|2020-05-22 19:15:00|9030|9028|9022|9020|9033|9031|9011|9009|92097
1590175200000|2020-05-22 19:20:00|9021|9019|9010|9008|9025|9024|9002|9000|86030
1590175500000|2020-05-22 19:25:00|9009|9007|9006|9005|9015|9013|8996|8994|57395
1590175800000|2020-05-22 19:30:00|9008|9006|9016|9015|9024|9023|9005|9004|62458
1590176100000|2020-05-22 19:35:00|9017|9016|9018|9016|9027|9025|9010|9009|81023
1590176400000|2020-05-22 19:40:00|9017|9015|9024|9022|9025|9023|9005|9003|105848
1590176700000|2020-05-22 19:45:00|9023|9021|9033|9030|9037|9035|9022|9021|107649
1590177000000|2020-05-22 19:50:00|9034|9031|9033|9031|9041|9040|9027|9025|163558
1590177300000|2020-05-22 19:55:00|9032|9030|9027|9023|9037|9036|9020|9018|447846
1590177600000|2020-05-22 20:00:00|9029|9026|9039|9025|9050|9028|9029|9000|249549
1590177900000|2020-05-22 20:05:00|9042|9001|9042|9028|9050|9028|9042|9001|110
1590178200000|2020-05-22 20:10:00|9050||9032||9050||9032||371
1590178500000|2020-05-22 20:15:00|9050||9042||9069||9042||10221
1590178800000|2020-05-22 20:20:00||9020||9020||9020||9020|134
1590179100000|2020-05-22 20:25:00|9069|9021|9076|9025|9080|9028|9069|9021|231
1590179400000|2020-05-22 20:30:00|9074|9021|9073|9025|9075|9025|9073|9021|27
1590179700000|2020-05-22 20:35:00|9075|9026|9073|9025|9075|9073|9073|9025|145
1590180000000|2020-05-22 20:40:00|9075||9075||9075||9073||175
1590180300000|2020-05-22 20:45:00|9074|9028|9072|9029|9075|9029|9072|9028|7
1590180600000|2020-05-22 20:50:00|9073|9028|9072|9028|9073|9029|9072|9028|7
1590180900000|2020-05-22 20:55:00|9065||9065||9065||9065||7
1590480000000|2020-05-26 08:00:00|9250|9070|9250|9197|9250|9197|9250|9070|402
1590480300000|2020-05-26 08:05:00||9198||9201||9201||9100|2
1590480600000|2020-05-26 08:10:00|9267|9189|9320|9200|9320|9225|9267|9100|310
1590480900000|2020-05-26 08:15:00||9222||9222||9223||9100|33
1590481200000|2020-05-26 08:20:00||9223||9223||9223||9220|0
1590481500000|2020-05-26 08:25:00||9224||9203||9224||9100|0
1590481800000|2020-05-26 08:30:00||9204||9189||9225||9189|20
1590482100000|2020-05-26 08:35:00||9100||9225||9227||9100|0
1590482400000|2020-05-26 08:40:00||9100||9228||9228||9100|0
1590482700000|2020-05-26 08:45:00||9189||9226||9230||9100|0
1590483000000|2020-05-26 08:50:00|9318|9225|9300|9220|9318|9231|9300|9100|0
1590483300000|2020-05-26 08:55:00|9310|9221|9300|9220|9310|9223|9300|9100|0
1590483600000|2020-05-26 09:00:00||9189||9225||9226||9100|3
1590483900000|2020-05-26 09:05:00||9223||9226||9226||9219|20
1590484200000|2020-05-26 09:10:00||9227||9227||9230||9219|0
1590484500000|2020-05-26 09:15:00|9299|9228|9300|9229|9300|9229|9299|9219|0
1590484800000|2020-05-26 09:20:00|9299|9230|9299|9223|9299|9230|9299|9219|0
1590485100000|2020-05-26 09:25:00||9219||9219||9224||9219|0
1590485400000|2020-05-26 09:30:00||9221||9225||9225||9219|0
1590485700000|2020-05-26 09:35:00|9300|9223|9299|9224|9300|9224|9299|9219|30
1590486000000|2020-05-26 09:40:00|9300|9219|9299|9219|9300|9224|9299|9219|0
1590486300000|2020-05-26 09:45:00|9300|9222|9299|9222|9300|9222|9299|9222|0
1590486600000|2020-05-26 09:50:00||9219||9221||9221||9219|0
1590486900000|2020-05-26 09:55:00|9300|9219|9299|9222|9300|9224|9299|9219|0
1590487200000|2020-05-26 10:00:00||9219||9219||9224||9219|0
1590487500000|2020-05-26 10:05:00|9300|9220|9299|9220|9300|9220|9299|9220|0
1590487800000|2020-05-26 10:10:00||9219||9222||9222||9219|5
1590488100000|2020-05-26 10:15:00||9223||9219||9224||9219|0
1590488400000|2020-05-26 10:20:00||9220||9219||9235||9219|0
1590488700000|2020-05-26 10:25:00||9232||9234||9234||9219|0
1590489000000|2020-05-26 10:30:00|9300|9299|9300|9219|9300|9299|9300|9219|322
1590489300000|2020-05-26 10:35:00||9232||9232||9233||9219|0
1590489600000|2020-05-26 10:40:00||9230||9219||9233||9219|14
1590489900000|2020-05-26 10:45:00||9232||9233||9233||9219|0
1590490200000|2020-05-26 10:50:00||9232||9232||9232||9219|0
1590490500000|2020-05-26 10:55:00||9233||9234||9234||9219|0
1590490800000|2020-05-26 11:00:00|9284|9235|9251|9219|9350|9315|9251|9219|5646
1590491100000|2020-05-26 11:05:00|9275|9235|9250|9219|9298|9235|9250|9219|1136
1590491400000|2020-05-26 11:10:00|9247|9231|9250|9219|9250|9231|9247|9219|307
1590491700000|2020-05-26 11:15:00||9221||9221||9221||9221|0
1590492000000|2020-05-26 11:20:00|9241|9220|9250|9219|9250|9220|9241|9219|132
1590492300000|2020-05-26 11:25:00|9249|9228|9250|9219|9250|9228|9249|9219|196
1590492600000|2020-05-26 11:30:00|9245||9245||9250||9240||714
1590492900000|2020-05-26 11:35:00|9246|9225|9246|9225|9246|9225|9246|9219|42
1590493200000|2020-05-26 11:40:00|||||||||23
1590493500000|2020-05-26 11:45:00|9230|9227|9229|9226|9246|9230|9229|9225|107
1590493800000|2020-05-26 11:50:00|9246|9238|9246|9240|9246|9240|9240|9238|219
1590494100000|2020-05-26 11:55:00|9245|9241|9246|9244|9246|9244|9245|9240|106
1590494400000|2020-05-26 12:00:00|9250|9227|9219|9200|9250|9227|9219|9200|11666
1590494700000|2020-05-26 12:05:00|9220|9215|9220|9185|9220|9216|9216|9185|1556
1590495000000|2020-05-26 12:10:00|9200|9194|9218|9192|9220|9203|9200|9185|619
1590495300000|2020-05-26 12:15:00|9220|9195|9230|9185|9240|9205|9219|9185|890
1590495600000|2020-05-26 12:20:00|9224|9187|9230|9186|9230|9200|9224|9185|700
1590495900000|2020-05-26 12:25:00|9227|9194|9225|9186|9230|9194|9180|9150|1773
1590496200000|2020-05-26 12:30:00|9220|9194|9200|9198|9220|9198|9200|9186|202
1590496500000|2020-05-26 12:35:00|9216|9202|9220|9205|9220|9205|9216|9202|1452
1590496800000|2020-05-26 12:40:00|9218|9208|9218|9205|9218|9211|9218|9205|517
1590497100000|2020-05-26 12:45:00|9220|9208|9230|9225|9250|9228|9220|9205|6397
1590497400000|2020-05-26 12:50:00|9248|9230|9244|9206|9250|9240|9244|9206|1001
1590497700000|2020-05-26 12:55:00|9239||9235||9239||9235||325
1590498000000|2020-05-26 13:00:00|9238|9223|9250|9206|9250|9239|9224|9206|5791
1590498300000|2020-05-26 13:05:00|9230|9205|9245|9225|9245|9225|9230|9205|1682
1590498600000|2020-05-26 13:10:00|9250|9230|9250|9228|9250|9230|9250|9228|396
1590498900000|2020-05-26 13:15:00|9235|9225|9235|9220|9235|9229|9235|9220|356
1590499200000|2020-05-26 13:20:00|9250|9226|9250|9220|9250|9249|9240|9220|1206
1590499500000|2020-05-26 13:25:00|9253|9227|9260|9241|9260|9251|9253|9227|863
1590499800000|2020-05-26 13:30:00|9250|9242|9253|9246|9275|9269|9209|9201|392139
1590500100000|2020-05-26 13:35:00|9252|9243|9282|9280|9287|9283|9244|9241|174646
1590500400000|2020-05-26 13:40:00|9283|9281|9353|9350|9355|9351|9283|9281|274657
1590500700000|2020-05-26 13:45:00|9352|9351|9341|9339|9375|9372|9339|9338|210260
1590501000000|2020-05-26 13:50:00|9342|9340|9354|9351|9367|9366|9324|9320|107383
1590501300000|2020-05-26 13:55:00|9353|9352|9355|9352|9362|9361|9330|9326|90307
1590501600000|2020-05-26 14:00:00|9357|9353|9379|9377|9382|9380|9352|9349|154862
1590501900000|2020-05-26 14:05:00|9378|9376|9360|9358|9388|9386|9349|9347|90396
1590502200000|2020-05-26 14:10:00|9361|9359|9354|9353|9371|9367|9327|9324|88807
1590502500000|2020-05-26 14:15:00|9355|9354|9368|9367|9378|9376|9338|9336|83672
1590502800000|2020-05-26 14:20:00|9369|9368|9381|9380|9390|9389|9359|9356|93762
1590503100000|2020-05-26 14:25:00|9382|9379|9389|9388|9393|9391|9368|9366|74089
1590503400000|2020-05-26 14:30:00|9388|9387|9411|9409|9415|9414|9380|9377|142642
1590503700000|2020-05-26 14:35:00|9410|9408|9408|9404|9419|9417|9398|9396|76024
1590504000000|2020-05-26 14:40:00|9409|9406|9397|9396|9423|9421|9396|9395|80167
1590504300000|2020-05-26 14:45:00|9399|9397|9399|9397|9425|9424|9397|9395|55400
1590504600000|2020-05-26 14:50:00|9400|9398|9391|9388|9415|9414|9391|9388|71350
1590504900000|2020-05-26 14:55:00|9389|9386|9384|9382|9400|9399|9375|9372|81211
1590505200000|2020-05-26 15:00:00|9383|9381|9400|9397|9405|9404|9379|9376|59146
1590505500000|2020-05-26 15:05:00|9399|9398|9393|9390|9413|9412|9393|9390|60616
1590505800000|2020-05-26 15:10:00|9394|9391|9395|9393|9408|9406|9386|9385|56736
1590506100000|2020-05-26 15:15:00|9396|9394|9403|9401|9407|9406|9387|9385|88769
1590506400000|2020-05-26 15:20:00|9402|9400|9367|9366|9407|9406|9367|9366|72146
1590506700000|2020-05-26 15:25:00|9366|9365|9372|9369|9375|9373|9343|9341|77671
1590507000000|2020-05-26 15:30:00|9371|9370|9368|9367|9375|9372|9358|9356|47636
1590507300000|2020-05-26 15:35:00|9369|9368|9359|9357|9369|9368|9345|9343|40483
1590507600000|2020-05-26 15:40:00|9360|9356|9358|9356|9366|9364|9342|9341|84235
1590507900000|2020-05-26 15:45:00|9357|9355|9351|9350|9369|9366|9340|9337|101833
1590508200000|2020-05-26 15:50:00|9350|9348|9345|9344|9368|9365|9344|9343|39013
1590508500000|2020-05-26 15:55:00|9344|9343|9343|9341|9345|9343|9336|9335|70071
1590508800000|2020-05-26 16:00:00|9342|9340|9334|9332|9347|9345|9324|9323|64802
1590509100000|2020-05-26 16:05:00|9333|9333|9335|9332|9336|9335|9322|9320|37210
1590509400000|2020-05-26 16:10:00|9334|9331|9324|9323|9340|9337|9319|9318|38425
1590509700000|2020-05-26 16:15:00|9325|9324|9312|9310|9328|9326|9307|9305|32755
1590510000000|2020-05-26 16:20:00|9311|9309|9303|9301|9317|9316|9296|9293|52179
1590510300000|2020-05-26 16:25:00|9302|9299|9303|9301|9312|9310|9297|9295|41570
1590510600000|2020-05-26 16:30:00|9302|9302|9302|9301|9308|9307|9301|9300|39346
1590510900000|2020-05-26 16:35:00|9301|9300|9314|9312|9315|9313|9298|9297|42247
1590511200000|2020-05-26 16:40:00|9315|9313|9306|9304|9319|9315|9299|9298|41769
1590511500000|2020-05-26 16:45:00|9305|9305|9294|9292|9309|9307|9287|9285|101535
1590511800000|2020-05-26 16:50:00|9295|9293|9317|9314|9322|9319|9290|9288|162366
1590512100000|2020-05-26 16:55:00|9316|9315|9317|9315|9334|9331|9315|9314|53641
1590512400000|2020-05-26 17:00:00|9318|9316|9322|9319|9331|9329|9318|9315|37879
1590512700000|2020-05-26 17:05:00|9321|9320|9340|9339|9343|9342|9320|9318|44283
1590513000000|2020-05-26 17:10:00|9339|9337|9344|9342|9346|9345|9335|9333|60599
1590513300000|2020-05-26 17:15:00|9345|9343|9331|9329|9358|9357|9330|9328|62866
1590513600000|2020-05-26 17:20:00|9332|9330|9333|9332|9349|9348|9329|9327|42186
1590513900000|2020-05-26 17:25:00|9335|9331|9336|9335|9342|9340|9331|9329|33684
1590514200000|2020-05-26 17:30:00|9337|9336|9330|9327|9343|9341|9324|9321|35225
1590514500000|2020-05-26 17:35:00|9329|9328|9328|9326|9332|9330|9324|9321|37915
1590514800000|2020-05-26 17:40:00|9327|9324|9336|9335|9338|9336|9319|9317|43351
1590515100000|2020-05-26 17:45:00|9335|9334|9339|9338|9340|9338|9325|9324|29475
1590515400000|2020-05-26 17:50:00|9340|9339|9339|9338|9351|9349|9337|9336|37144
1590515700000|2020-05-26 17:55:00|9340|9339|9340|9339|9345|9343|9334|9333|34413
1590516000000|2020-05-26 18:00:00|9341|9340|9351|9349|9353|9351|9336|9334|43981
1590516300000|2020-05-26 18:05:00|9353|9350|9366|9364|9373|9370|9348|9346|92597
1590516600000|2020-05-26 18:10:00|9367|9365|9365|9363|9373|9371|9357|9354|31068
1590516900000|2020-05-26 18:15:00|9366|9365|9372|9370|9375|9373|9362|9360|47419
1590517200000|2020-05-26 18:20:00|9373|9371|9381|9380|9386|9384|9369|9366|53306
1590517500000|2020-05-26 18:25:00|9380|9379|9388|9386|9392|9390|9379|9377|46874
1590517800000|2020-05-26 18:30:00|9389|9387|9384|9382|9390|9388|9381|9380|33768
1590518100000|2020-05-26 18:35:00|9383|9381|9384|9383|9390|9389|9378|9376|41466
1590518400000|2020-05-26 18:40:00|9385|9384|9421|9420|9422|9421|9380|9379|114111
1590518700000|2020-05-26 18:45:00|9422|9421|9426|9423|9432|9431|9414|9412|90453
1590519000000|2020-05-26 18:50:00|9425|9424|9418|9416|9436|9434|9408|9404|78722
1590519300000|2020-05-26 18:55:00|9417|9417|9420|9418|9424|9422|9412|9410|49362
1590519600000|2020-05-26 19:00:00|9419|9419|9404|9401|9419|9419|9397|9395|48859
1590519900000|2020-05-26 19:05:00|9405|9402|9402|9400|9408|9405|9395|9394|37286
1590520200000|2020-05-26 19:10:00|9403|9401|9411|9410|9414|9412|9396|9395|51079
1590520500000|2020-05-26 19:15:00|9412|9411|9411|9410|9416|9415|9394|9393|53260
1590520800000|2020-05-26 19:20:00|9412|9409|9415|9413|9417|9416|9402|9400|54775
1590521100000|2020-05-26 19:25:00|9416|9414|9411|9409|9419|9418|9405|9403|35715
1590521400000|2020-05-26 19:30:00|9410|9410|9389|9384|9418|9415|9372|9368|81435
1590521700000|2020-05-26 19:35:00|9385|9385|9369|9367|9398|9396|9369|9367|84843
1590522000000|2020-05-26 19:40:00|9368|9368|9354|9352|9373|9371|9346|9344|101747
1590522300000|2020-05-26 19:45:00|9355|9353|9349|9346|9369|9367|9340|9338|79717
1590522600000|2020-05-26 19:50:00|9350|9347|9308|9307|9374|9359|9308|9307|139166
1590522900000|2020-05-26 19:55:00|9309|9308|9334|9330|9334|9330|9285|9282|263514
1590523200000|2020-05-26 20:00:00|9335|9333|9360|9330|9360|9333|9322|9250|257628
1590523500000|2020-05-26 20:05:00|9359||9359||9359||9359||8458
1590523800000|2020-05-26 20:10:00||9340||9340||9340||9340|403
1590524100000|2020-05-26 20:15:00|9358|9335|9359|9335|9359|9346|9358|9335|17084
1590524400000|2020-05-26 20:20:00|9358||9359||9359||9358||77
1590524700000|2020-05-26 20:25:00|||||||||239
1590525000000|2020-05-26 20:30:00|9360|9330|9358|9340|9360|9340|9358|9330|96
1590525300000|2020-05-26 20:35:00|||||||||10
1590525600000|2020-05-26 20:40:00|9351||9358||9358||9342||196
1590525900000|2020-05-26 20:45:00|9359|9350|9359|9341|9359|9350|9359|9341|123
1590526200000|2020-05-26 20:50:00|||||||||90
1590526500000|2020-05-26 20:55:00|||||||||91
1590526800000|2020-05-26 21:00:00|||||||||84
1590527100000|2020-05-26 21:05:00|9357|9340|9357|9340|9357|9350|9357|9340|61
1590527400000|2020-05-26 21:10:00|9355|9350|9355|9340|9355|9350|9355|9340|502
1590527700000|2020-05-26 21:15:00|||||||||108
1590528000000|2020-05-26 21:20:00|||||||||12
1590528300000|2020-05-26 21:25:00|||||||||39
1590528600000|2020-05-26 21:30:00|||||||||11
1590528900000|2020-05-26 21:35:00|||||||||41
1590529200000|2020-05-26 21:40:00|||||||||604
1590529500000|2020-05-26 21:45:00|9354||9354||9354||9354||9
1590529800000|2020-05-26 21:50:00|9353||9353||9353||9353||626
1590530100000|2020-05-26 21:55:00||9341||9341||9341||9341|29
1590530400000|2020-05-26 22:00:00|9345|9340|9353|9340|9353|9340|9341|9340|104
1590530700000|2020-05-26 22:05:00|||||||||49
1590531000000|2020-05-26 22:10:00|||||||||15
1590531300000|2020-05-26 22:15:00|9350|9341|9340|9330|9350|9341|9340|9330|774
1590531600000|2020-05-26 22:20:00|||||||||304
1590531900000|2020-05-26 22:25:00|||||||||100
1590532200000|2020-05-26 22:30:00|9337|9335|9337|9330|9337|9335|9337|9330|0
1590532800000|2020-05-26 22:40:00|||||||||51
1590533100000|2020-05-26 22:45:00|||||||||1
1590533400000|2020-05-26 22:50:00|9340||9340||9340||9340||30
1590533700000|2020-05-26 22:55:00|9350|9335|9350|9335|9350|9335|9350|9335|112
1590534000000|2020-05-26 23:00:00|9353||9353||9353||9353||99
1590534300000|2020-05-26 23:05:00|||||||||10
1590534600000|2020-05-26 23:10:00|||||||||1
1590534900000|2020-05-26 23:15:00||9330||9300||9330||9300|2000
1590535500000|2020-05-26 23:25:00|||||||||3
1590535800000|2020-05-26 23:30:00|9321||9353||9353||9321||464
1590536400000|2020-05-26 23:40:00|9321||9321||9321||9321||0
1590536700000|2020-05-26 23:45:00|9353||9353||9353||9353||51
1590537000000|2020-05-26 23:50:00|||||||||2394
1590537300000|2020-05-26 23:55:00|9350|9301|9350|9300|9350|9301|9350|9300|70
1590566400000|2020-05-27 08:00:00|9620|9040|9518|9355|9620|9355|9419|9040|1153
1590570300000|2020-05-27 09:05:00|||||||||1
1590570600000|2020-05-27 09:10:00|||||||||1
1590573600000|2020-05-27 10:00:00|9546|9375|9546|9376|9546|9377|9546|9372|1
1590573900000|2020-05-27 10:05:00|9569|9372|9569|9360|9569|9376|9569|9360|0
1590574200000|2020-05-27 10:10:00|9568|9370|9529|9367|9569|9370|9529|9360|0
1590574500000|2020-05-27 10:15:00||9366||9401||9401||9366|0
1590574800000|2020-05-27 10:20:00|9568|9500|9568|9401|9568|9500|9568|9401|345
1590575400000|2020-05-27 10:30:00||9400||9400||9400||9400|0
1590575700000|2020-05-27 10:35:00||9401||9400||9401||9400|0
1590576000000|2020-05-27 10:40:00|9567|9401|9500|9406|9567|9500|9500|9401|103
1590576300000|2020-05-27 10:45:00|9499|9407|9499|9429|9499|9430|9499|9355|105
1590576600000|2020-05-27 10:50:00||9355||9429||9431||9355|0
1590576900000|2020-05-27 10:55:00|9450|9428|9450|9356|9450|9429|9450|9355|1593
1590577200000|2020-05-27 11:00:00|9424|9401|9450|9440|9450|9441|9424|9356|1287
1590577500000|2020-05-27 11:05:00|9447|9442|9470|9440|9470|9450|9447|9440|15092
1590577800000|2020-05-27 11:10:00|9452|9380|9450|9380|9470|9418|9448|9380|1235
1590578100000|2020-05-27 11:15:00|9470|9381|9440|9400|9470|9400|9418|9355|1301
1590578400000|2020-05-27 11:20:00|9425||9425||9425||9425||34
1590578700000|2020-05-27 11:25:00|9440|9405|9439|9400|9449|9425|9439|9400|534
1590579000000|2020-05-27 11:30:00||9410||9410||9413||9400|374
1590579300000|2020-05-27 11:35:00||9412||9410||9416||9400|103
1590579600000|2020-05-27 11:40:00|9449|9418|9469|9420|9470|9434|9449|9410|589
1590579900000|2020-05-27 11:45:00|9449||9455||9470||9449||5
1590580200000|2020-05-27 11:50:00||9422||9422||9422||9422|10
1590580500000|2020-05-27 11:55:00||9420||9420||9420||9420|1
1590580800000|2020-05-27 12:00:00|||||||||1209
1590581100000|2020-05-27 12:05:00|9452||9456||9456||9445||353
1590581400000|2020-05-27 12:10:00|9470|9439|9470|9420|9470|9439|9443|9420|545
1590581700000|2020-05-27 12:15:00|9462|9430|9470|9420|9470|9430|9455|9420|232
1590582000000|2020-05-27 12:20:00|9462|9470|9495|9420|9500|9470|9462|9420|713
1590582300000|2020-05-27 12:25:00|9484|9432|9495|9420|9495|9434|9484|9420|263
1590582600000|2020-05-27 12:30:00|9498|9435|9495|9441|9498|9441|9452|9435|161
1590582900000|2020-05-27 12:35:00|9489|9475|9500|9450|9500|9488|9475|9441|1352
1590583200000|2020-05-27 12:40:00||9468||9468||9492||9468|208
1590583500000|2020-05-27 12:45:00|9497||9500||9500||9497||235
1590583800000|2020-05-27 12:50:00||9471||9471||9471||9471|404
1590584100000|2020-05-27 12:55:00|9499|9468|9475|9450|9500|9468|9450|9450|1785
1590584400000|2020-05-27 13:00:00|9495|9451|9435|9430|9500|9473|9435|9430|1905
1590584700000|2020-05-27 13:05:00|9430|9431|9460|9419|9460|9431|9420|9418|11032
1590585000000|2020-05-27 13:10:00||9420||9419||9422||9419|57
1590585300000|2020-05-27 13:15:00|||||||||15
1590585600000|2020-05-27 13:20:00|9500|9420|9500|9420|9500|9480|9485|9419|821
1590585900000|2020-05-27 13:25:00|9480|9419|9490|9452|9497|9479|9465|9418|17081
1590586200000|2020-05-27 13:30:00|9489|9453|9424|9415|9489|9462|9387|9381|232088
1590586500000|2020-05-27 13:35:00|9425|9413|9417|9410|9460|9454|9412|9406|82848
1590586800000|2020-05-27 13:40:00|9416|9411|9412|9407|9431|9428|9399|9392|48690
1590587100000|2020-05-27 13:45:00|9413|9409|9402|9397|9424|9420|9390|9385|68143
1590587400000|2020-05-27 13:50:00|9401|9396|9380|9376|9412|9409|9375|9371|76876
1590587700000|2020-05-27 13:55:00|9379|9375|9368|9364|9393|9390|9350|9346|96375
1590588000000|2020-05-27 14:00:00|9369|9365|9359|9355|9375|9373|9352|9350|81184
1590588300000|2020-05-27 14:05:00|9358|9356|9348|9346|9375|9372|9343|9341|89611
1590588600000|2020-05-27 14:10:00|9349|9347|9361|9357|9374|9371|9349|9347|87262
1590588900000|2020-05-27 14:15:00|9360|9359|9347|9345|9367|9366|9344|9343|84147
1590589200000|2020-05-27 14:20:00|9348|9346|9326|9324|9353|9350|9317|9313|84490
1590589500000|2020-05-27 14:25:00|9325|9323|9316|9314|9339|9336|9311|9309|66353
1590589800000|2020-05-27 14:30:00|9318|9315|9261|9258|9320|9316|9254|9252|110129
1590590100000|2020-05-27 14:35:00|9260|9257|9229|9227|9264|9261|9226|9223|172615
1590590400000|2020-05-27 14:40:00|9228|9226|9258|9255|9263|9261|9213|9211|177029
1590590700000|2020-05-27 14:45:00|9261|9259|9217|9214|9263|9261|9215|9212|76878
1590591000000|2020-05-27 14:50:00|9218|9215|9236|9233|9248|9246|9211|9210|85379
1590591300000|2020-05-27 14:55:00|9235|9234|9269|9266|9273|9271|9230|9227|72359
1590591600000|2020-05-27 15:00:00|9270|9267|9310|9305|9311|9309|9257|9255|77509
1590591900000|2020-05-27 15:05:00|9309|9306|9312|9310|9332|9330|9301|9297|40788
1590592200000|2020-05-27 15:10:00|9311|9309|9305|9303|9318|9316|9293|9290|51482
1590592500000|2020-05-27 15:15:00|9304|9302|9289|9287|9309|9307|9277|9274|55586
1590592800000|2020-05-27 15:20:00|9290|9286|9268|9265|9290|9286|9260|9259|49450
1590593100000|2020-05-27 15:25:00|9269|9266|9300|9298|9300|9298|9266|9265|54525
1590593400000|2020-05-27 15:30:00|9301|9299|9314|9311|9314|9312|9296|9293|47383
1590593700000|2020-05-27 15:35:00|9313|9310|9269|9267|9321|9319|9266|9263|187175
1590594000000|2020-05-27 15:40:00|9268|9265|9272|9268|9282|9280|9257|9254|51951
1590594300000|2020-05-27 15:45:00|9273|9270|9306|9304|9312|9310|9272|9268|81590
1590594600000|2020-05-27 15:50:00|9305|9302|9306|9302|9314|9312|9296|9292|64903
1590594900000|2020-05-27 15:55:00|9305|9301|9305|9303|9324|9323|9300|9299|36238
1590595200000|2020-05-27 16:00:00|9307|9304|9325|9323|9334|9331|9298|9296|64174
1590595500000|2020-05-27 16:05:00|9323|9322|9323|9321|9337|9334|9317|9314|32580
1590595800000|2020-05-27 16:10:00|9324|9322|9328|9326|9334|9332|9316|9312|26065
1590596100000|2020-05-27 16:15:00|9329|9327|9356|9353|9357|9354|9327|9325|34143
1590596400000|2020-05-27 16:20:00|9357|9355|9355|9352|9359|9358|9346|9343|41617
1590596700000|2020-05-27 16:25:00|9357|9353|9362|9358|9393|9390|9351|9348|84841
1590597000000|2020-05-27 16:30:00|9363|9359|9382|9380|9389|9387|9353|9350|82742
1590597300000|2020-05-27 16:35:00|9383|9378|9359|9356|9388|9386|9353|9351|60264
1590597600000|2020-05-27 16:40:00|9358|9357|9348|9346|9365|9364|9345|9342|40992
1590597900000|2020-05-27 16:45:00|9347|9345|9350|9349|9362|9360|9343|9341|29121
1590598200000|2020-05-27 16:50:00|9351|9350|9366|9363|9379|9378|9346|9344|48737
1590598500000|2020-05-27 16:55:00|9365|9364|9340|9338|9369|9367|9333|9331|74450
1590598800000|2020-05-27 17:00:00|9339|9337|9335|9332|9345|9341|9314|9310|46313
1590599100000|2020-05-27 17:05:00|9336|9333|9327|9325|9339|9337|9324|9321|25282
1590599400000|2020-05-27 17:10:00|9328|9326|9318|9317|9336|9335|9314|9312|26755
1590599700000|2020-05-27 17:15:00|9317|9316|9311|9309|9327|9323|9306|9304|32083
1590600000000|2020-05-27 17:20:00|9312|9310|9318|9315|9323|9322|9312|9310|44559
1590600300000|2020-05-27 17:25:00|9319|9316|9318|9315|9325|9323|9300|9299|46375
1590600600000|2020-05-27 17:30:00|9316|9314|9300|9298|9318|9316|9298|9296|46801
1590600900000|2020-05-27 17:35:00|9301|9299|9332|9330|9332|9330|9297|9295|49201
1590601200000|2020-05-27 17:40:00|9331|9329|9352|9349|9352|9349|9326|9324|56434
1590601500000|2020-05-27 17:45:00|9350|9348|9354|9352|9355|9354|9334|9332|49856
1590601800000|2020-05-27 17:50:00|9353|9351|9345|9343|9353|9351|9341|9338|30983
1590602100000|2020-05-27 17:55:00|9344|9342|9332|9330|9345|9342|9330|9329|31580
1590602400000|2020-05-27 18:00:00|9333|9331|9347|9344|9355|9352|9333|9331|45513
1590602700000|2020-05-27 18:05:00|9346|9343|9335|9334|9346|9345|9330|9327|30726
1590603000000|2020-05-27 18:10:00|9336|9335|9351|9349|9355|9352|9336|9333|46787
1590603300000|2020-05-27 18:15:00|9350|9347|9364|9361|9366|9363|9338|9337|42545
1590603600000|2020-05-27 18:20:00|9365|9362|9353|9351|9374|9372|9347|9345|59457
1590603900000|2020-05-27 18:25:00|9352|9350|9338|9336|9352|9350|9334|9332|45618
1590604200000|2020-05-27 18:30:00|9339|9337|9341|9339|9347|9344|9326|9324|42917
1590604500000|2020-05-27 18:35:00|9342|9340|9338|9335|9345|9344|9336|9333|43906
1590604800000|2020-05-27 18:40:00|9337|9336|9336|9334|9340|9339|9331|9327|30428
1590605100000|2020-05-27 18:45:00|9335|9333|9329|9327|9335|9333|9324|9321|36107
1590605400000|2020-05-27 18:50:00|9330|9328|9346|9344|9346|9345|9330|9328|66046
1590605700000|2020-05-27 18:55:00|9347|9345|9343|9340|9352|9350|9337|9335|52772
1590606000000|2020-05-27 19:00:00|9342|9339|9343|9341|9349|9348|9335|9332|33698
1590606300000|2020-05-27 19:05:00|9344|9342|9336|9334|9345|9343|9325|9323|57580
1590606600000|2020-05-27 19:10:00|9337|9335|9340|9337|9351|9348|9335|9334|48555
1590606900000|2020-05-27 19:15:00|9339|9336|9330|9328|9340|9337|9323|9320|50530
1590607200000|2020-05-27 19:20:00|9329|9327|9328|9326|9330|9329|9314|9312|54227
1590607500000|2020-05-27 19:25:00|9329|9325|9345|9343|9347|9344|9321|9319|46801
1590607800000|2020-05-27 19:30:00|9344|9342|9338|9336|9350|9348|9334|9331|56310
1590608100000|2020-05-27 19:35:00|9339|9337|9342|9341|9345|9344|9335|9333|93856
1590608400000|2020-05-27 19:40:00|9341|9340|9354|9352|9363|9361|9336|9334|90726
1590608700000|2020-05-27 19:45:00|9353|9351|9365|9363|9365|9364|9349|9347|80654
1590609000000|2020-05-27 19:50:00|9364|9361|9380|9378|9400|9398|9362|9361|183887
1590609300000|2020-05-27 19:55:00|9379|9379|9390|9386|9390|9388|9362|9360|258395
1590609600000|2020-05-27 20:00:00|9388|9385|9390|9349|9427|9391|9388|9324|10768
1590609900000|2020-05-27 20:05:00|9400|9348|9400|9348|9400|9349|9399|9348|331
1590610200000|2020-05-27 20:10:00|9399|9349|9400|9348|9400|9349|9399|9348|273
1590610500000|2020-05-27 20:15:00|9405|9349|9398|9356|9405|9356|9398|9349|367
1590610800000|2020-05-27 20:20:00||9355||9355||9356||9355|235
1590611100000|2020-05-27 20:25:00||9356||9355||9356||9355|39
1590611400000|2020-05-27 20:30:00|9395|9372|9394|9369|9398|9372|9394|9355|961
1590611700000|2020-05-27 20:35:00|9398|9359|9398|9378|9398|9378|9378|9359|189
1590612000000|2020-05-27 20:40:00|9390|9381|9390|9380|9390|9381|9390|9380|460
1590612300000|2020-05-27 20:45:00|||||||||9
1590612600000|2020-05-27 20:50:00|||||||||54
1590612900000|2020-05-27 20:55:00|||||||||67
1590613200000|2020-05-27 21:00:00|9388|9378|9380|9378|9389|9378|9380|9378|93
1590613500000|2020-05-27 21:05:00|||||||||447
1590613800000|2020-05-27 21:10:00|||||||||25
1590614100000|2020-05-27 21:15:00|9390|9380|9390|9380|9390|9380|9390|9380|325
1590614400000|2020-05-27 21:20:00|||||||||65
1590614700000|2020-05-27 21:25:00|||||||||154
1590615000000|2020-05-27 21:30:00|||||||||10
1590615300000|2020-05-27 21:35:00|||||||||1
1590615600000|2020-05-27 21:40:00|||||||||85
1590615900000|2020-05-27 21:45:00|||||||||3
1590616200000|2020-05-27 21:50:00|||||||||23
1590616500000|2020-05-27 21:55:00|||||||||22
1590616800000|2020-05-27 22:00:00|9380|9378|9390|9355|9390|9378|9370|9355|358
1590617100000|2020-05-27 22:05:00|||||||||10
1590617700000|2020-05-27 22:15:00||9366||9355||9366||9355|373
1590618000000|2020-05-27 22:20:00|||||||||200
1590619800000|2020-05-27 22:50:00|||||||||1
1590620400000|2020-05-27 23:00:00|9370||9370||9370||9370||22
1590620700000|2020-05-27 23:05:00|||||||||13
1590621000000|2020-05-27 23:10:00||9356||9356||9356||9356|0
1590621600000|2020-05-27 23:20:00|||||||||100
1590622200000|2020-05-27 23:30:00|9355|9355|9355|9340|9355|9355|9355|9322|386
1590622800000|2020-05-27 23:40:00|9350||9355||9355||9350||0
1590623100000|2020-05-27 23:45:00|9354|9351|9355|9351|9355|9351|9354|9351|0
1590623400000|2020-05-27 23:50:00||9340||9340||9340||9340|1238
1590623700000|2020-05-27 23:55:00|9370|9350|9398|9350|9398|9370|9370|9350|705
1590652800000|2020-05-28 08:00:00|11800|6818|9620|9328|11800|9332|9429|6818|0
1590653100000|2020-05-28 08:05:00|9432|9040|9620|9327|9620|9329|9426|9040|0
1590653400000|2020-05-28 08:10:00|9450|9326|9620|9327|9620|9403|9426|9040|1
1590653700000|2020-05-28 08:15:00|9450|9040|9520|9399|9620|9401|9423|9040|0
1590654000000|2020-05-28 08:20:00|9460|9400|9520|9319|9600|9400|9418|9040|0
1590654300000|2020-05-28 08:25:00|9600|9318|9417|9318|9600|9320|9416|9317|0
1590654600000|2020-05-28 08:30:00|9426|9200|9450|9200|9600|9321|9417|9150|10
1590654900000|2020-05-28 08:35:00|9588|9321|9421|9322|9600|9323|9419|9200|0
1590655200000|2020-05-28 08:40:00|9520|9200|9422|9323|9600|9323|9421|9200|0
1590655500000|2020-05-28 08:45:00|9450|9200|9424|9325|9600|9325|9420|9200|0
1590655800000|2020-05-28 08:50:00|9425|9200|9420|9321|9600|9326|9420|9040|0
1590656100000|2020-05-28 08:55:00|9588|9322|9423|9322|9600|9324|9420|9200|0
1590656400000|2020-05-28 09:00:00|9422|9200|9419|9320|9600|9323|9419|9200|0
1590656700000|2020-05-28 09:05:00|9450|9321|9418|9319|9600|9322|9418|9200|0
1590657000000|2020-05-28 09:10:00|9417|9200|9430|9330|9600|9330|9417|9100|0
1590657300000|2020-05-28 09:15:00|9432|9331|9434|9334|9600|9337|9429|9200|0
1590657600000|2020-05-28 09:20:00|9600|9300|9450|9331|9600|9335|9429|9200|0
1590657900000|2020-05-28 09:25:00|9600|9200|9433|9333|9600|9335|9432|9200|0
1590658200000|2020-05-28 09:30:00|9442|9334|9433|9333|9600|9334|9432|9200|0
1590658500000|2020-05-28 09:35:00|9434|9334|9434|9334|9600|9334|9430|9200|0
1590658800000|2020-05-28 09:40:00|9520|9300|9472|9201|9600|9337|9432|9100|0
1590659100000|2020-05-28 09:45:00|9471|9336|9450|9330|9600|9336|9403|9100|40
1590659400000|2020-05-28 09:50:00|9404|9300|9450|9330|9554|9387|9402|9177|206
1590659700000|2020-05-28 09:55:00|9554|9331|9464|9245|9600|9431|9404|9177|206
1590660000000|2020-05-28 10:00:00|9600|9342|9461|9341|9600|9343|9461|9245|0
1590660300000|2020-05-28 10:05:00|9460|9245|9471|9343|9600|9345|9460|9245|0
1590660600000|2020-05-28 10:10:00|9479|9342|9472|9341|9600|9431|9467|9245|178
1590660900000|2020-05-28 10:15:00|9600|9245|9431|9327|9600|9341|9431|9245|69
1590661200000|2020-05-28 10:20:00|9468|9333|9600|9245|9600|9431|9431|9245|206
1590661500000|2020-05-28 10:25:00|9520|9335|9474|9344|9600|9431|9474|9245|400
1590661800000|2020-05-28 10:30:00|9482|9431|9472|9245|9600|9442|9472|9245|217
1590662100000|2020-05-28 10:35:00|9600|9341|9440|9335|9600|9341|9440|9245|0
1590662400000|2020-05-28 10:40:00||9336||9335||9337||9335|0
1590662700000|2020-05-28 10:45:00|9438|9399|9473|9245|9520|9438|9438|9245|754
1590663000000|2020-05-28 10:50:00|9390|9300|9390|9329|9390|9343|9390|9245|778
1590663300000|2020-05-28 10:55:00||9330||9330||9330||9245|0
1590663600000|2020-05-28 11:00:00||9329||9325||9329||9290|775
1590663900000|2020-05-28 11:05:00|9413|9290|9430|9336|9430|9338|9413|9290|581
1590664200000|2020-05-28 11:10:00|9420|9325|9429|9336|9430|9336|9420|9322|25
1590664500000|2020-05-28 11:15:00|9430|9322|9430|9332|9430|9404|9413|9322|181
1590664800000|2020-05-28 11:20:00|9445|9329|9465|9400|9469|9447|9445|9329|460
1590665100000|2020-05-28 11:25:00|9464|9416|9465|9400|9465|9426|9464|9339|176
1590665400000|2020-05-28 11:30:00|9469|9447|9469|9400|9469|9467|9469|9400|615
1590665700000|2020-05-28 11:35:00|9468||9468||9468||9468||0
1590666000000|2020-05-28 11:40:00|9467|9401|9430|9410|9467|9410|9430|9400|0
1590666300000|2020-05-28 11:45:00|9421|9450|9464|9410|9465|9450|9421|9410|300
1590666600000|2020-05-28 11:50:00|9463||9458||9463||9458||0
1590666900000|2020-05-28 11:55:00|9450|9419|9458|9400|9458|9450|9450|9400|475
1590667200000|2020-05-28 12:00:00|9457|9445|9457|9404|9457|9457|9456|9400|805
1590667500000|2020-05-28 12:05:00|9458|9405|9457|9420|9458|9457|9457|9400|1091
1590667800000|2020-05-28 12:10:00|9449|9400|9455|9428|9457|9450|9420|9400|1026
1590668100000|2020-05-28 12:15:00|9445|9420|9456|9400|9457|9455|9430|9400|1418
1590668400000|2020-05-28 12:20:00|9457|9430|9455|9425|9458|9457|9455|9400|1133
1590668700000|2020-05-28 12:25:00|9458|9400|9455|9400|9458|9430|9430|9400|917
1590669000000|2020-05-28 12:30:00|9458|9430|9457|9430|9458|9457|9400|9386|3718
1590669300000|2020-05-28 12:35:00|9451|9439|9451|9420|9458|9439|9439|9400|573
1590669600000|2020-05-28 12:40:00|9446|9426|9450|9420|9451|9426|9446|9400|501
1590669900000|2020-05-28 12:45:00|9449|9400|9458|9400|9458|9400|9443|9400|1606
1590670200000|2020-05-28 12:50:00|9456|9405|9458|9405|9458|9415|9456|9405|319
1590670500000|2020-05-28 12:55:00|9450|9408|9450|9415|9450|9449|9450|9408|1379
1590670800000|2020-05-28 13:00:00|9458|9420|9458|9420|9458|9420|9458|9420|939
1590671100000|2020-05-28 13:05:00||9426||9420||9426||9420|557
1590671400000|2020-05-28 13:10:00||9425||9425||9425||9425|11
1590671700000|2020-05-28 13:15:00|||||||||23
1590672000000|2020-05-28 13:20:00|9454|9437|9449|9425|9458|9437|9425|9425|826
1590672300000|2020-05-28 13:25:00|9458|9426|9395|9359|9458|9442|9395|9355|4514
1590672600000|2020-05-28 13:30:00|9394|9360|9262|9253|9400|9385|9226|9216|277863
1590672900000|2020-05-28 13:35:00|9261|9256|9217|9213|9279|9273|9194|9191|133864
1590673200000|2020-05-28 13:40:00|9216|9212|9234|9231|9256|9250|9194|9191|96078
1590673500000|2020-05-28 13:45:00|9235|9232|9211|9208|9239|9234|9201|9199|157836
1590673800000|2020-05-28 13:50:00|9212|9209|9214|9211|9225|9222|9209|9205|168421
1590674100000|2020-05-28 13:55:00|9215|9212|9232|9229|9248|9245|9206|9202|132117
1590674400000|2020-05-28 14:00:00|9230|9227|9206|9204|9234|9232|9202|9200|86051
1590674700000|2020-05-28 14:05:00|9208|9205|9184|9181|9229|9226|9183|9180|133544
1590675000000|2020-05-28 14:10:00|9185|9182|9181|9179|9209|9207|9178|9176|98478
1590675300000|2020-05-28 14:15:00|9180|9180|9154|9152|9185|9184|9154|9151|161340
1590675600000|2020-05-28 14:20:00|9155|9153|9146|9144|9176|9173|9145|9142|141982
1590675900000|2020-05-28 14:25:00|9147|9145|9143|9139|9159|9156|9136|9134|72092
1590676200000|2020-05-28 14:30:00|9145|9142|9143|9141|9149|9146|9126|9125|165977
1590676500000|2020-05-28 14:35:00|9142|9139|9159|9158|9168|9166|9142|9139|79453
1590676800000|2020-05-28 14:40:00|9158|9157|9183|9181|9190|9186|9157|9155|78270
1590677100000|2020-05-28 14:45:00|9184|9182|9195|9193|9199|9197|9178|9176|57314
1590677400000|2020-05-28 14:50:00|9196|9194|9200|9198|9206|9205|9189|9187|66422
1590677700000|2020-05-28 14:55:00|9201|9199|9197|9195|9209|9208|9193|9191|56722
1590678000000|2020-05-28 15:00:00|9196|9196|9190|9188|9198|9196|9162|9160|111214
1590678300000|2020-05-28 15:05:00|9191|9189|9192|9190|9210|9208|9171|9167|59290
1590678600000|2020-05-28 15:10:00|9191|9188|9192|9191|9205|9202|9185|9183|47171
1590678900000|2020-05-28 15:15:00|9193|9193|9213|9210|9214|9212|9192|9190|66812
1590679200000|2020-05-28 15:20:00|9212|9211|9203|9202|9215|9214|9195|9192|37937
1590679500000|2020-05-28 15:25:00|9202|9201|9223|9220|9224|9222|9199|9198|47254
1590679800000|2020-05-28 15:30:00|9222|9219|9210|9208|9233|9232|9210|9208|38472
1590680100000|2020-05-28 15:35:00|9209|9207|9197|9195|9225|9222|9197|9195|201627
1590680400000|2020-05-28 15:40:00|9196|9196|9213|9211|9218|9217|9192|9190|67107
1590680700000|2020-05-28 15:45:00|9212|9210|9233|9231|9234|9231|9204|9201|61175
1590681000000|2020-05-28 15:50:00|9234|9232|9237|9235|9240|9238|9225|9223|51884
1590681300000|2020-05-28 15:55:00|9238|9236|9237|9234|9245|9243|9227|9225|44580
1590681600000|2020-05-28 16:00:00|9236|9233|9239|9236|9249|9248|9232|9230|35631
1590681900000|2020-05-28 16:05:00|9240|9237|9251|9249|9253|9251|9235|9234|38545
1590682200000|2020-05-28 16:10:00|9250|9248|9250|9249|9259|9257|9244|9242|70527
1590682500000|2020-05-28 16:15:00|9251|9250|9246|9244|9256|9254|9236|9233|42448
1590682800000|2020-05-28 16:20:00|9247|9245|9249|9247|9257|9255|9243|9241|33063
1590683100000|2020-05-28 16:25:00|9248|9246|9230|9228|9249|9246|9221|9220|38858
1590683400000|2020-05-28 16:30:00|9231|9229|9230|9227|9237|9235|9220|9219|34700
1590683700000|2020-05-28 16:35:00|9229|9226|9260|9258|9262|9260|9227|9226|30286
1590684000000|2020-05-28 16:40:00|9262|9259|9259|9258|9270|9268|9257|9255|23660
1590684300000|2020-05-28 16:45:00|9260|9259|9259|9257|9270|9268|9253|9250|37244
1590684600000|2020-05-28 16:50:00|9258|9258|9250|9247|9262|9259|9243|9240|32778
1590684900000|2020-05-28 16:55:00|9249|9248|9253|9251|9255|9254|9243|9241|25177
1590685200000|2020-05-28 17:00:00|9254|9250|9262|9259|9268|9266|9250|9248|20444
1590685500000|2020-05-28 17:05:00|9261|9260|9265|9263|9268|9266|9253|9250|41053
1590685800000|2020-05-28 17:10:00|9264|9262|9252|9251|9265|9262|9247|9246|26354
1590686100000|2020-05-28 17:15:00|9251|9250|9241|9239|9257|9255|9240|9239|26766
1590686400000|2020-05-28 17:20:00|9242|9240|9243|9242|9249|9246|9240|9237|22156
1590686700000|2020-05-28 17:25:00|9242|9241|9250|9248|9252|9250|9239|9237|27016
1590687000000|2020-05-28 17:30:00|9248|9247|9232|9231|9252|9250|9231|9230|92021
1590687300000|2020-05-28 17:35:00|9233|9232|9227|9226|9236|9234|9223|9222|107877
1590687600000|2020-05-28 17:40:00|9228|9227|9229|9227|9236|9235|9221|9220|48442
1590687900000|2020-05-28 17:45:00|9230|9228|9237|9235|9244|9242|9225|9224|32464
1590688200000|2020-05-28 17:50:00|9238|9236|9257|9256|9260|9258|9237|9235|50797
1590688500000|2020-05-28 17:55:00|9258|9257|9255|9254|9269|9266|9252|9250|58073
1590688800000|2020-05-28 18:00:00|9256|9255|9240|9238|9257|9255|9237|9235|41286
1590689100000|2020-05-28 18:05:00|9239|9237|9230|9229|9242|9240|9229|9227|75954
1590689400000|2020-05-28 18:10:00|9231|9230|9234|9232|9235|9234|9222|9220|53830
1590689700000|2020-05-28 18:15:00|9233|9233|9227|9225|9239|9238|9225|9223|70633
1590690000000|2020-05-28 18:20:00|9228|9226|9209|9207|9231|9229|9208|9206|57672
1590690300000|2020-05-28 18:25:00|9208|9208|9206|9204|9215|9214|9202|9201|80696
1590690600000|2020-05-28 18:30:00|9207|9205|9226|9224|9227|9224|9206|9203|72294
1590690900000|2020-05-28 18:35:00|9225|9223|9218|9216|9225|9224|9214|9211|50370
1590691200000|2020-05-28 18:40:00|9219|9217|9205|9203|9221|9220|9201|9200|31992
1590691500000|2020-05-28 18:45:00|9206|9204|9210|9208|9214|9211|9202|9200|31832
1590691800000|2020-05-28 18:50:00|9211|9209|9204|9203|9214|9213|9204|9202|43371
1590692100000|2020-05-28 18:55:00|9203|9202|9224|9223|9226|9225|9201|9200|38138
1590692400000|2020-05-28 19:00:00|9223|9222|9225|9223|9230|9228|9218|9215|42034
1590692700000|2020-05-28 19:05:00|9226|9224|9219|9218|9226|9224|9214|9211|39870
1590693000000|2020-05-28 19:10:00|9218|9217|9232|9231|9238|9236|9214|9211|47038
1590693300000|2020-05-28 19:15:00|9231|9230|9197|9195|9233|9232|9195|9192|59067
1590693600000|2020-05-28 19:20:00|9198|9196|9185|9183|9204|9202|9183|9181|71964
1590693900000|2020-05-28 19:25:00|9184|9182|9165|9164|9192|9190|9163|9162|67360
1590694200000|2020-05-28 19:30:00|9164|9163|9157|9155|9175|9173|9139|9139|121455
1590694500000|2020-05-28 19:35:00|9158|9156|9151|9150|9159|9157|9139|9138|80102
1590694800000|2020-05-28 19:40:00|9150|9149|9137|9135|9152|9149|9136|9135|58350
1590695100000|2020-05-28 19:45:00|9138|9136|9116|9114|9150|9147|9111|9110|127179
1590695400000|2020-05-28 19:50:00|9117|9115|9104|9102|9122|9120|9083|9080|295033
1590695700000|2020-05-28 19:55:00|9105|9104|9089|9086|9124|9122|9082|9079|394429
1590696000000|2020-05-28 20:00:00|9100|9087|9087|9050|9149|9087|9087|9050|22393
1590696300000|2020-05-28 20:05:00|9100|9087|9107|9091|9107|9091|9087|9050|4945
1590696600000|2020-05-28 20:10:00|||||||||764
1590696900000|2020-05-28 20:15:00|9095||9107||9107||9095||17272
1590697200000|2020-05-28 20:20:00||9100||9100||9100||9100|108
1590697500000|2020-05-28 20:25:00||9105||9100||9105||9100|121
1590697800000|2020-05-28 20:30:00|9106||9106||9106||9106||111
1590698100000|2020-05-28 20:35:00||9105||9105||9105||9105|2433
1590698400000|2020-05-28 20:40:00|9105|9087|9105|9087|9105|9087|9105|9087|305
1590698700000|2020-05-28 20:45:00|9104|9093|9105|9100|9105|9100|9104|9093|577
1590699000000|2020-05-28 20:50:00||9102||9102||9102||9102|32
1590699300000|2020-05-28 20:55:00|9106||9106||9106||9106||208
1590699600000|2020-05-28 21:00:00|||||||||17
1590699900000|2020-05-28 21:05:00|||||||||51
1590700200000|2020-05-28 21:10:00|||||||||277
1590700500000|2020-05-28 21:15:00|||||||||40
1590700800000|2020-05-28 21:20:00|||||||||110
1590701100000|2020-05-28 21:25:00||9103||9103||9103||9103|142
1590701400000|2020-05-28 21:30:00|9107|9102|9149|9103|9149|9106|9107|9102|1507
1590701700000|2020-05-28 21:35:00|||||||||47
1590702000000|2020-05-28 21:40:00|||||||||1
1590702300000|2020-05-28 21:45:00|9145|9102|9145|9104|9145|9104|9145|9102|89
1590702600000|2020-05-28 21:50:00||9106||9109||9130||9103|164
1590702900000|2020-05-28 21:55:00|9130|9110|9130|9110|9130|9110|9130|9110|1
1590703200000|2020-05-28 22:00:00||9111||9111||9111||9111|61
1590703500000|2020-05-28 22:05:00||9120||9109||9120||9103|402
1590703800000|2020-05-28 22:10:00|9148|9113|9148|9113|9148|9113|9148|9113|0
1590704400000|2020-05-28 22:20:00|9145||9145||9145||9145||0
1590704700000|2020-05-28 22:25:00||9121||9121||9121||9121|30
1590705000000|2020-05-28 22:30:00|9121|9113|9121|9113|9121|9113|9121|9113|530
1590705300000|2020-05-28 22:35:00|||||||||81
1590705600000|2020-05-28 22:40:00||9114||9114||9114||9114|0
1590705900000|2020-05-28 22:45:00|9145|9113|9140|9104|9145|9113|9113|9104|405
1590706200000|2020-05-28 22:50:00||9110||9110||9110||9110|1
1590706500000|2020-05-28 22:55:00|||||||||2
1590706800000|2020-05-28 23:00:00||9111||9115||9115||9111|15
1590707400000|2020-05-28 23:10:00||9120||9120||9120||9120|0
1590707700000|2020-05-28 23:15:00|9139||9130||9139||9130||8
1590708000000|2020-05-28 23:20:00||9125||9120||9125||9120|154
1590708300000|2020-05-28 23:25:00|9120|9105|9120|9105|9120|9105|9120|9105|491
1590708600000|2020-05-28 23:30:00||9104||9107||9108||9104|1125
1590708900000|2020-05-28 23:35:00||9104||9108||9108||9104|30
1590709200000|2020-05-28 23:40:00|9130|9104|9130|9108|9130|9108|9130|9104|949
1590709500000|2020-05-28 23:45:00||9104||9108||9108||9104|2151
1590709800000|2020-05-28 23:50:00|9148|9119|9130|9108|9148|9125|9130|9108|103
1590710100000|2020-05-28 23:55:00|||||||||52
1590739200000|2020-05-29 08:00:00|9066|8930|9062|9000|9235|9000|9061|8930|100
1590739500000|2020-05-29 08:05:00|9117||9062||9235||9062||1
1590739800000|2020-05-29 08:10:00|9063||9061||9117||9061||0
1590740100000|2020-05-29 08:15:00|9060||9060||9150||9058||2
1590740400000|2020-05-29 08:20:00|9059||9093||9150||9058||0
1590740700000|2020-05-29 08:25:00|9150||9092||9150||9091||0
1590741000000|2020-05-29 08:30:00|9150||9092||9150||9092||0
1590741300000|2020-05-29 08:35:00|9099||9092||9150||9091||0
1590741600000|2020-05-29 08:40:00|9094||9094||9150||9089||0
1590741900000|2020-05-29 08:45:00|9093|9001|9093|9000|9150|9001|9091|9000|0
1590742200000|2020-05-29 08:50:00|9105|9001|9093|9001|9150|9001|9091|9001|0
1590742500000|2020-05-29 08:55:00|9092||9094||9150||9092||0
1590742800000|2020-05-29 09:00:00|9093|9000|9095|9001|9150|9001|9092|9000|0
1590743100000|2020-05-29 09:05:00|9096||9094||9150||9093||0
1590743400000|2020-05-29 09:10:00|9095||9095||9150||9092||1
1590743700000|2020-05-29 09:15:00|9150||9092||9150||9091||0
1590744000000|2020-05-29 09:20:00|9150||9091||9150||9091||0
1590744300000|2020-05-29 09:25:00|9090|9000|9091|9001|9150|9001|9087|9000|0
1590744600000|2020-05-29 09:30:00|9150||9088||9150||9087||0
1590744900000|2020-05-29 09:35:00|9087||9088||9150||9087||0
1590745200000|2020-05-29 09:40:00|9150||9089||9150||9087||0
1590745500000|2020-05-29 09:45:00|9150||9087||9150||9087||6
1590745800000|2020-05-29 09:50:00|9088|9005|9150|9049|9150|9052|9086|9000|71
1590746100000|2020-05-29 09:55:00|9136|9001|9140|9048|9150|9063|9119|9000|1
1590746400000|2020-05-29 10:00:00|9150|9057|9150|9046|9150|9061|9120|9000|0
1590746700000|2020-05-29 10:05:00|9142|9040|9150|9051|9150|9077|9142|9040|0
1590747000000|2020-05-29 10:10:00|9149|9040|9149|9040|9149|9074|9149|9040|0
1590747300000|2020-05-29 10:15:00|9148|9048|9146|9052|9150|9070|9146|9040|0
1590747600000|2020-05-29 10:20:00|9145|9060|9150|9040|9150|9072|9138|9040|0
1590747900000|2020-05-29 10:25:00|9137|9041|9139|9040|9150|9066|9135|9040|0
1590748200000|2020-05-29 10:30:00|9138|9050|9137|9040|9138|9065|9137|9040|0
1590748500000|2020-05-29 10:35:00|9128|9052|9115|9040|9150|9062|9114|9040|0
1590748800000|2020-05-29 10:40:00|9150||9149||9150||9112||0
1590749100000|2020-05-29 10:45:00|9115||9150||9150||9114||0
1590749400000|2020-05-29 10:50:00|9116||9113||9150||9108||0
1590749700000|2020-05-29 10:55:00|9114||9110||9150||9110||0
1590750000000|2020-05-29 11:00:00|9087|9050|9087|9050|9087|9063|9063|9050|2028
1590750600000|2020-05-29 11:10:00|9086|9075|9086|9050|9087|9080|9086|9050|0
1590750900000|2020-05-29 11:15:00|||||||||13
1590751200000|2020-05-29 11:20:00|9087|9063|9086|9065|9087|9070|9086|9063|0
1590751800000|2020-05-29 11:30:00||9060||9060||9060||9060|164
1590752100000|2020-05-29 11:35:00|9083||9086||9086||9063||181
1590752400000|2020-05-29 11:40:00|||||||||50
1590752700000|2020-05-29 11:45:00||9052||9052||9052||9052|0
1590753000000|2020-05-29 11:50:00|9077||9077||9077||9077||21
1590753300000|2020-05-29 11:55:00|9063||9063||9063||9063||2
1590753600000|2020-05-29 12:00:00||9050||9055||9055||9050|1452
1590753900000|2020-05-29 12:05:00|9060|9050|9060|9052|9060|9052|9060|9050|370
1590754200000|2020-05-29 12:10:00|9063|9055|9063|9052|9063|9055|9063|9052|321
1590754500000|2020-05-29 12:15:00|9057|9055|9050|9025|9057|9055|9050|9025|4562
1590754800000|2020-05-29 12:20:00|9063|9026|9086|9027|9086|9027|9045|9026|1626
1590755100000|2020-05-29 12:25:00|9085|9028|9080|9027|9086|9028|9070|9026|271
1590755400000|2020-05-29 12:30:00|9063|9028|9080|9030|9080|9031|9063|9026|238
1590755700000|2020-05-29 12:35:00|9086|9031|9055|9030|9086|9031|9053|9030|399
1590756000000|2020-05-29 12:40:00|||||||||7
1590756300000|2020-05-29 12:45:00|||||||||6
1590756600000|2020-05-29 12:50:00|||||||||26
1590756900000|2020-05-29 12:55:00|9052||9055||9055||9052||230
1590757200000|2020-05-29 13:00:00|||||||||43
1590757500000|2020-05-29 13:05:00|9050|9040|9048|9040|9050|9040|9048|9040|95
1590757800000|2020-05-29 13:10:00|9050|9030|9053|9025|9053|9032|9040|9025|1347
1590758100000|2020-05-29 13:15:00|9055|9032|9066|9027|9066|9055|9055|9025|526
1590758400000|2020-05-29 13:20:00|9065|9057|9065|9027|9066|9059|9065|9027|1277
1590758700000|2020-05-29 13:25:00|9060|9050|9023|9003|9072|9050|9020|9002|820
1590759000000|2020-05-29 13:30:00|9072|9004|8993|8987|9072|9020|8955|8952|238659
1590759300000|2020-05-29 13:35:00|8996|8991|9013|9009|9021|9017|8971|8964|61609
1590759600000|2020-05-29 13:40:00|9014|9011|9005|9001|9030|9029|8999|8994|77002
1590759900000|2020-05-29 13:45:00|9004|9002|9020|9017|9035|9033|8995|8992|84086
1590760200000|2020-05-29 13:50:00|9019|9016|9022|9019|9040|9038|9017|9016|75561
1590760500000|2020-05-29 13:55:00|9023|9020|9004|9000|9026|9024|8982|8980|77701
1590760800000|2020-05-29 14:00:00|9003|8999|8981|8979|9003|8999|8973|8971|93938
1590761100000|2020-05-29 14:05:00|8980|8977|8972|8970|8993|8991|8961|8960|82659
1590761400000|2020-05-29 14:10:00|8971|8969|9033|9030|9036|9033|8970|8969|83117
1590761700000|2020-05-29 14:15:00|9034|9031|9053|9051|9054|9051|9017|9014|72143
1590762000000|2020-05-29 14:20:00|9052|9050|9043|9040|9073|9071|9039|9037|103792
1590762300000|2020-05-29 14:25:00|9039|9036|9035|9031|9056|9054|9023|9020|50316
1590762600000|2020-05-29 14:30:00|9036|9032|9009|9007|9048|9047|9008|9007|51907
1590762900000|2020-05-29 14:35:00|9008|9006|8993|8991|9008|9006|8983|8981|68618
1590763200000|2020-05-29 14:40:00|8992|8990|8985|8984|9007|9004|8984|8983|53680
1590763500000|2020-05-29 14:45:00|8986|8985|8981|8979|8991|8990|8971|8970|104175
1590763800000|2020-05-29 14:50:00|8982|8982|8960|8958|8990|8988|8957|8956|79699
1590764100000|2020-05-29 14:55:00|8961|8959|8961|8960|8967|8964|8941|8940|105085
1590764400000|2020-05-29 15:00:00|8962|8961|8989|8987|8992|8989|8962|8961|66655
1590764700000|2020-05-29 15:05:00|8991|8988|8999|8998|9013|9010|8988|8986|51842
1590765000000|2020-05-29 15:10:00|9000|8997|9023|9021|9032|9030|8998|8997|44800
1590765300000|2020-05-29 15:15:00|9022|9020|9022|9020|9028|9026|9005|9004|54981
1590765600000|2020-05-29 15:20:00|9021|9018|9028|9027|9039|9038|9016|9013|52987
1590765900000|2020-05-29 15:25:00|9029|9028|9009|9006|9030|9028|9003|9000|53526
1590766200000|2020-05-29 15:30:00|9008|9005|9002|9000|9017|9016|8994|8991|58266
1590766500000|2020-05-29 15:35:00|9001|8999|9022|9020|9036|9033|8997|8994|75755
1590766800000|2020-05-29 15:40:00|9020|9019|9006|9003|9033|9031|9001|9000|54545
1590767100000|2020-05-29 15:45:00|9007|9004|9014|9012|9018|9017|8994|8991|47935
1590767400000|2020-05-29 15:50:00|9013|9013|9009|9008|9020|9019|9001|8999|38883
1590767700000|2020-05-29 15:55:00|9008|9007|8991|8989|9012|9009|8983|8982|30421
1590768000000|2020-05-29 16:00:00|8992|8990|8979|8978|8993|8990|8973|8971|48445
1590768300000|2020-05-29 16:05:00|8978|8976|8968|8967|8984|8982|8964|8963|30260
1590768600000|2020-05-29 16:10:00|8969|8968|8964|8963|8976|8975|8962|8961|29616
1590768900000|2020-05-29 16:15:00|8963|8962|8969|8968|8973|8972|8953|8952|41740
1590769200000|2020-05-29 16:20:00|8970|8969|8955|8954|8970|8969|8955|8953|46055
1590769500000|2020-05-29 16:25:00|8954|8953|8969|8967|8973|8972|8952|8951|61844
1590769800000|2020-05-29 16:30:00|8968|8968|8963|8960|8972|8970|8954|8953|45856
1590770100000|2020-05-29 16:35:00|8961|8961|8982|8980|8982|8980|8951|8950|52793
1590770400000|2020-05-29 16:40:00|8983|8981|8962|8961|8983|8981|8962|8960|44318
1590770700000|2020-05-29 16:45:00|8961|8960|8951|8949|8964|8963|8949|8948|62756
1590771000000|2020-05-29 16:50:00|8950|8950|8931|8929|8959|8956|8927|8925|81672
1590771300000|2020-05-29 16:55:00|8932|8930|8973|8972|8992|8990|8932|8929|191555
1590771600000|2020-05-29 17:00:00|8971|8970|8963|8962|8981|8978|8959|8957|65927
1590771900000|2020-05-29 17:05:00|8964|8963|8984|8982|8984|8983|8955|8953|92886
1590772200000|2020-05-29 17:10:00|8983|8981|8994|8992|9004|9001|8980|8977|52061
1590772500000|2020-05-29 17:15:00|8996|8994|8979|8977|9000|8998|8969|8966|67966
1590772800000|2020-05-29 17:20:00|8978|8976|8985|8984|8997|8996|8974|8972|36502
1590773100000|2020-05-29 17:25:00|8984|8983|8980|8978|8987|8986|8977|8975|49770
1590773400000|2020-05-29 17:30:00|8981|8979|8977|8975|8984|8981|8969|8967|36238
1590773700000|2020-05-29 17:35:00|8978|8976|8969|8967|8979|8977|8965|8963|41265
1590774000000|2020-05-29 17:40:00|8968|8968|8967|8965|8981|8980|8966|8964|42729
1590774300000|2020-05-29 17:45:00|8966|8964|8962|8960|8977|8974|8959|8957|43653
1590774600000|2020-05-29 17:50:00|8963|8959|8966|8964|8971|8968|8953|8951|37147
1590774900000|2020-05-29 17:55:00|8967|8965|8958|8957|8970|8968|8956|8955|33373
1590775200000|2020-05-29 18:00:00|8957|8956|8947|8945|8973|8971|8944|8942|87878
1590775500000|2020-05-29 18:05:00|8948|8946|9000|8998|9003|9001|8935|8934|110466
1590775800000|2020-05-29 18:10:00|8999|8997|9000|8998|9017|9014|8993|8992|81706
1590776100000|2020-05-29 18:15:00|8999|8999|9027|9026|9031|9030|8994|8991|61808
1590776400000|2020-05-29 18:20:00|9028|9027|9031|9029|9038|9037|9015|9013|74083
1590776700000|2020-05-29 18:25:00|9032|9030|9063|9062|9075|9072|9030|9028|89194
1590777000000|2020-05-29 18:30:00|9064|9063|9056|9055|9068|9066|9048|9045|84240
1590777300000|2020-05-29 18:35:00|9055|9054|9053|9051|9069|9067|9050|9046|87012
1590777600000|2020-05-29 18:40:00|9054|9052|9056|9054|9070|9067|9053|9051|50342
1590777900000|2020-05-29 18:45:00|9055|9055|9036|9035|9062|9061|9036|9035|64287
1590778200000|2020-05-29 18:50:00|9037|9036|8995|8994|9038|9037|8962|8959|158551
1590778500000|2020-05-29 18:55:00|8997|8993|9092|9088|9094|9091|8989|8986|194044
1590778800000|2020-05-29 19:00:00|9093|9092|9149|9146|9154|9152|9093|9089|94719
1590779100000|2020-05-29 19:05:00|9148|9144|9141|9136|9150|9148|9127|9123|80456
1590779400000|2020-05-29 19:10:00|9138|9137|9117|9115|9153|9151|9112|9110|76954
1590779700000|2020-05-29 19:15:00|9118|9116|9117|9115|9127|9125|9102|9100|63989
1590780000000|2020-05-29 19:20:00|9118|9116|9138|9135|9140|9138|9108|9105|67849
1590780300000|2020-05-29 19:25:00|9136|9134|9090|9087|9138|9137|9083|9081|97731
1590780600000|2020-05-29 19:30:00|9091|9088|9096|9094|9116|9114|9084|9082|73668
1590780900000|2020-05-29 19:35:00|9098|9095|9102|9101|9116|9115|9085|9083|85038
1590781200000|2020-05-29 19:40:00|9101|9100|9097|9094|9107|9105|9077|9074|88836
1590781500000|2020-05-29 19:45:00|9096|9092|9069|9066|9096|9094|9062|9059|141135
1590781800000|2020-05-29 19:50:00|9071|9067|9126|9124|9130|9128|9066|9062|218850
1590782100000|2020-05-29 19:55:00|9125|9123|9174|9171|9189|9186|9124|9123|852097
1590782400000|2020-05-29 20:00:00|9173|9169|9150|9132|9219|9169|9130|9000|6360045
1590782700000|2020-05-29 20:05:00|9145|9141|9144|9140|9145|9141|9140|9132|1358
1590783000000|2020-05-29 20:10:00|9140|9132|9140|9130|9144|9132|9130|9001|6675
1590783300000|2020-05-29 20:15:00|9130|9135|9130|9129|9130|9135|9130|9129|1139
1590783600000|2020-05-29 20:20:00|9140|9111|9130|9111|9140|9130|9130|9111|670
1590783900000|2020-05-29 20:25:00|||||||||302684
1590784200000|2020-05-29 20:30:00|9140||9140||9140||9140||4130
1590784500000|2020-05-29 20:35:00||9120||9121||9128||9120|471
1590784800000|2020-05-29 20:40:00||9130||9130||9137||9130|1125
1590785100000|2020-05-29 20:45:00||9121||9121||9130||9121|1140
1590785400000|2020-05-29 20:50:00|9135|9135|9140|9135|9140|9135|9135|9135|835
1590785700000|2020-05-29 20:55:00|||||||||268
1590998400000|2020-06-01 08:00:00|9500|8850|9399|8850|9500|8850|9399|8850|3
1591001400000|2020-06-01 08:50:00|9340||9340||9340||9340||0
1591002300000|2020-06-01 09:05:00|9339||9334||9339||9334||0
1591006500000|2020-06-01 10:15:00|9150|9150|9150|9000|9150|9150|9150|9000|0
1591006800000|2020-06-01 10:20:00||9001||9001||9001||9001|0
1591007100000|2020-06-01 10:25:00|||||||||103
1591007400000|2020-06-01 10:30:00||9000||9001||9001||9000|0
1591008000000|2020-06-01 10:40:00|||||||||103
1591008600000|2020-06-01 10:50:00|9158|9150|9169|9000|9169|9150|9158|9000|262
1591008900000|2020-06-01 10:55:00||9001||9001||9001||9001|0
1591009200000|2020-06-01 11:00:00|9219|9100|9219|9169|9219|9169|9219|9100|619
1591009500000|2020-06-01 11:05:00|||||||||20
1591009800000|2020-06-01 11:10:00|9196||9196||9196||9196||2
1591010100000|2020-06-01 11:15:00|9219||9186||9219||9186||0
1591010400000|2020-06-01 11:20:00||9170||9171||9171||9170|50
1591010700000|2020-06-01 11:25:00|9219|9182|9219|9171|9219|9182|9219|9171|2315
1591011000000|2020-06-01 11:30:00|9196|9176|9219|9176|9219|9176|9180|9176|2600
1591011900000|2020-06-01 11:45:00|9218|9180|9219|9170|9219|9192|9216|9170|161
1591012200000|2020-06-01 11:50:00|9200||9200||9200||9200||31
1591012500000|2020-06-01 11:55:00|9197||9185||9197||9185||40
1591012800000|2020-06-01 12:00:00|9200||9200||9200||9200||767
1591013100000|2020-06-01 12:05:00||9177||9170||9177||9170|815
1591013400000|2020-06-01 12:10:00|||||||||50
1591013700000|2020-06-01 12:15:00|9197||9200||9200||9197||51
1591014000000|2020-06-01 12:20:00||9180||9170||9180||9170|100
1591014300000|2020-06-01 12:25:00|9209||9209||9209||9209||1178
1591014600000|2020-06-01 12:30:00|9174|9169|9170|9102|9209|9169|9170|9101|3118
1591014900000|2020-06-01 12:35:00||9101||9102||9102||9101|515
1591015200000|2020-06-01 12:40:00|9160|9125|9169|9102|9170|9125|9160|9102|212
1591015500000|2020-06-01 12:45:00|9164||9169||9169||9164||773
1591015800000|2020-06-01 12:50:00|||||||||50
1591016100000|2020-06-01 12:55:00|9167|9101|9167|9101|9167|9102|9152|9101|79
1591016400000|2020-06-01 13:00:00||9103||9101||9103||9101|51
1591016700000|2020-06-01 13:05:00|9149|9100|9130|9000|9149|9104|9130|9000|1088
1591017000000|2020-06-01 13:10:00|9129|9001|9128|9026|9129|9074|9074|9001|459
1591017300000|2020-06-01 13:15:00||9025||9026||9026||9025|27
1591017600000|2020-06-01 13:20:00|9100|9029|9099|9031|9100|9031|9099|9026|165
1591017900000|2020-06-01 13:25:00|9100|9044|9104|9034|9178|9100|9039|9009|3743
1591018200000|2020-06-01 13:30:00|9103|9035|9059|9053|9103|9094|9038|9032|251153
1591018500000|2020-06-01 13:35:00|9057|9052|9053|9048|9079|9074|9016|9011|92443
1591018800000|2020-06-01 13:40:00|9055|9049|9063|9057|9069|9064|9032|9027|92049
1591019100000|2020-06-01 13:45:00|9064|9059|9063|9059|9085|9081|9056|9050|89463
1591019400000|2020-06-01 13:50:00|9062|9058|9060|9056|9073|9069|9038|9036|81439
1591019700000|2020-06-01 13:55:00|9061|9057|9060|9055|9083|9078|9056|9054|57648
1591020000000|2020-06-01 14:00:00|9062|9056|9087|9083|9097|9095|9045|9041|75651
1591020300000|2020-06-01 14:05:00|9088|9084|9116|9111|9116|9111|9082|9078|51076
1591020600000|2020-06-01 14:10:00|9117|9112|9128|9125|9144|9140|9111|9107|36544
1591020900000|2020-06-01 14:15:00|9127|9123|9135|9133|9140|9137|9115|9112|32745
1591021200000|2020-06-01 14:20:00|9136|9131|9148|9144|9157|9155|9126|9123|47385
1591021500000|2020-06-01 14:25:00|9146|9145|9175|9172|9185|9183|9136|9134|60876
1591021800000|2020-06-01 14:30:00|9174|9173|9196|9192|9199|9197|9169|9166|62864
1591022100000|2020-06-01 14:35:00|9193|9190|9195|9193|9203|9201|9186|9183|51360
1591022400000|2020-06-01 14:40:00|9196|9194|9202|9200|9204|9202|9184|9181|40496
1591022700000|2020-06-01 14:45:00|9201|9199|9196|9194|9210|9208|9187|9185|60412
1591023000000|2020-06-01 14:50:00|9195|9193|9209|9207|9217|9212|9183|9180|83321
1591023300000|2020-06-01 14:55:00|9210|9208|9190|9186|9223|9221|9185|9182|65021
1591023600000|2020-06-01 15:00:00|9187|9184|9149|9147|9196|9193|9149|9146|37618
1591023900000|2020-06-01 15:05:00|9148|9148|9154|9151|9169|9164|9142|9139|30875
1591024200000|2020-06-01 15:10:00|9153|9152|9160|9157|9165|9162|9139|9137|61715
1591024500000|2020-06-01 15:15:00|9161|9158|9182|9181|9192|9188|9148|9145|71837
1591024800000|2020-06-01 15:20:00|9183|9180|9168|9166|9188|9187|9166|9165|50261
1591025100000|2020-06-01 15:25:00|9169|9167|9158|9156|9170|9168|9152|9149|32774
1591025400000|2020-06-01 15:30:00|9159|9157|9160|9156|9163|9160|9148|9144|39973
1591025700000|2020-06-01 15:35:00|9159|9157|9185|9183|9187|9183|9158|9156|26530
1591026000000|2020-06-01 15:40:00|9184|9182|9165|9163|9185|9182|9165|9162|50840
1591026300000|2020-06-01 15:45:00|9167|9164|9172|9168|9179|9176|9158|9155|42282
1591026600000|2020-06-01 15:50:00|9170|9167|9172|9170|9182|9180|9166|9164|22108
1591026900000|2020-06-01 15:55:00|9171|9169|9170|9167|9178|9175|9159|9158|20121
1591027200000|2020-06-01 16:00:00|9169|9166|9191|9188|9192|9190|9154|9151|23119
1591027500000|2020-06-01 16:05:00|9192|9189|9199|9196|9201|9200|9183|9180|31212
1591027800000|2020-06-01 16:10:00|9200|9197|9195|9193|9209|9206|9195|9192|35798
1591028100000|2020-06-01 16:15:00|9196|9194|9215|9213|9216|9213|9195|9193|45388
1591028400000|2020-06-01 16:20:00|9214|9212|9217|9214|9220|9217|9207|9204|27819
1591028700000|2020-06-01 16:25:00|9215|9215|9206|9203|9219|9216|9201|9200|28029
1591029000000|2020-06-01 16:30:00|9207|9205|9225|9221|9225|9223|9204|9202|32308
1591029300000|2020-06-01 16:35:00|9222|9222|9223|9221|9229|9227|9217|9213|35759
1591029600000|2020-06-01 16:40:00|9222|9220|9215|9212|9227|9224|9204|9201|21360
1591029900000|2020-06-01 16:45:00|9216|9214|9226|9224|9232|9230|9216|9214|28436
1591030200000|2020-06-01 16:50:00|9225|9223|9219|9217|9230|9228|9213|9212|29113
1591030500000|2020-06-01 16:55:00|9217|9215|9223|9221|9223|9222|9210|9208|26425
1591030800000|2020-06-01 17:00:00|9224|9222|9237|9235|9240|9238|9222|9219|41815
1591031100000|2020-06-01 17:05:00|9236|9234|9256|9254|9259|9256|9230|9228|51820
1591031400000|2020-06-01 17:10:00|9257|9256|9284|9282|9288|9286|9252|9250|89486
1591031700000|2020-06-01 17:15:00|9285|9283|9298|9296|9300|9297|9277|9275|74531
1591032000000|2020-06-01 17:20:00|9297|9295|9309|9307|9309|9308|9292|9291|83972
1591032300000|2020-06-01 17:25:00|9310|9308|9327|9324|9332|9330|9309|9307|194077
1591032600000|2020-06-01 17:30:00|9326|9322|9324|9322|9328|9324|9315|9312|106135
1591032900000|2020-06-01 17:35:00|9323|9321|9336|9334|9339|9338|9318|9316|70467
1591033200000|2020-06-01 17:40:00|9335|9333|9368|9365|9375|9373|9334|9331|137837
1591033500000|2020-06-01 17:45:00|9369|9364|9378|9376|9384|9383|9365|9363|176430
1591033800000|2020-06-01 17:50:00|9380|9377|9342|9341|9387|9385|9342|9340|89548
1591034100000|2020-06-01 17:55:00|9343|9342|9312|9310|9350|9349|9307|9306|57803
1591034400000|2020-06-01 18:00:00|9313|9311|9295|9293|9317|9315|9292|9290|53775
1591034700000|2020-06-01 18:05:00|9296|9294|9303|9301|9311|9309|9292|9289|43406
1591035000000|2020-06-01 18:10:00|9302|9302|9300|9298|9312|9309|9287|9285|42087
1591035300000|2020-06-01 18:15:00|9301|9299|9301|9299|9309|9306|9295|9294|41502
1591035600000|2020-06-01 18:20:00|9302|9300|9293|9292|9310|9309|9293|9291|38634
1591035900000|2020-06-01 18:25:00|9294|9293|9265|9263|9297|9296|9264|9262|51052
1591036200000|2020-06-01 18:30:00|9264|9262|9271|9270|9279|9276|9263|9260|24825
1591036500000|2020-06-01 18:35:00|9270|9269|9280|9278|9285|9283|9262|9260|49380
1591036800000|2020-06-01 18:40:00|9281|9279|9287|9285|9296|9294|9280|9278|32827
1591037100000|2020-06-01 18:45:00|9288|9286|9299|9298|9305|9303|9287|9285|36266
1591037400000|2020-06-01 18:50:00|9298|9297|9305|9303|9312|9310|9297|9296|26423
1591037700000|2020-06-01 18:55:00|9304|9302|9308|9306|9316|9315|9299|9296|36497
1591038000000|2020-06-01 19:00:00|9309|9307|9320|9317|9320|9318|9302|9300|43678
1591038300000|2020-06-01 19:05:00|9319|9318|9313|9310|9319|9318|9300|9297|27446
1591038600000|2020-06-01 19:10:00|9312|9311|9315|9314|9317|9316|9303|9301|41047
1591038900000|2020-06-01 19:15:00|9314|9313|9322|9320|9330|9327|9305|9303|56963
1591039200000|2020-06-01 19:20:00|9321|9321|9321|9319|9339|9336|9317|9316|62565
1591039500000|2020-06-01 19:25:00|9322|9320|9334|9333|9339|9336|9320|9317|45518
1591039800000|2020-06-01 19:30:00|9333|9332|9337|9335|9350|9349|9332|9331|58501
1591040100000|2020-06-01 19:35:00|9336|9336|9313|9312|9339|9338|9306|9304|56901
1591040400000|2020-06-01 19:40:00|9314|9313|9307|9305|9320|9318|9303|9302|68745
1591040700000|2020-06-01 19:45:00|9306|9304|9304|9301|9317|9315|9289|9287|88532
1591041000000|2020-06-01 19:50:00|9302|9299|9291|9289|9305|9303|9289|9285|79677
1591041300000|2020-06-01 19:55:00|9292|9290|9283|9279|9300|9298|9274|9271|341259
1591041600000|2020-06-01 20:00:00|9289|9278|9305|9261|9351|9278|9289|9250|9503
1591041900000|2020-06-01 20:05:00||9260||9261||9261||9260|61
1591042200000|2020-06-01 20:10:00||9260||9261||9261||9260|9897
1591042800000|2020-06-01 20:20:00||9263||9265||9265||9263|12017
1591043100000|2020-06-01 20:25:00|9299|9266|9298|9267|9299|9267|9298|9266|51
1591043400000|2020-06-01 20:30:00|9299|9266|9298|9265|9299|9266|9298|9265|88
1591043700000|2020-06-01 20:35:00|9299|9266|9280|9266|9299|9266|9280|9266|157
1591044000000|2020-06-01 20:40:00|||||||||187
1591044600000|2020-06-01 20:50:00|9279|9261|9279|9266|9279|9266|9279|9261|73
1591044900000|2020-06-01 20:55:00|||||||||81
1591045200000|2020-06-01 21:00:00||9261||9262||9262||9261|44
1591045500000|2020-06-01 21:05:00||9267||9267||9267||9267|5
1591046100000|2020-06-01 21:15:00|||||||||7
1591046400000|2020-06-01 21:20:00|||||||||1
1591047000000|2020-06-01 21:30:00|||||||||8
1591047300000|2020-06-01 21:35:00|||||||||6
1591047600000|2020-06-01 21:40:00|||||||||23
1591047900000|2020-06-01 21:45:00||9268||9268||9268||9268|5
1591048500000|2020-06-01 21:55:00|||||||||28
1591048800000|2020-06-01 22:00:00|9270|9267|9277|9270|9277|9270|9270|9267|134
1591049100000|2020-06-01 22:05:00|||||||||200
1591049400000|2020-06-01 22:10:00|||||||||440
1591050000000|2020-06-01 22:20:00|||||||||50
1591050600000|2020-06-01 22:30:00||9274||9274||9274||9274|0
1591050900000|2020-06-01 22:35:00||9270||9275||9275||9270|0
1591051200000|2020-06-01 22:40:00|9299|9270|9299|9270|9299|9277|9299|9270|410
1591051500000|2020-06-01 22:45:00|9285|9285|9285|9261|9285|9285|9285|9261|150
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00||9265||9265||9265||9265|218
1591052400000|2020-06-01 23:00:00|9279||9279||9279||9279||5
1591052700000|2020-06-01 23:05:00||9267||9265||9271||9265|103
1591053000000|2020-06-01 23:10:00|||||||||204
1591053300000|2020-06-01 23:15:00|||||||||2
1591053600000|2020-06-01 23:20:00|9275|9261|9270|9261|9279|9261|9270|9261|7
1591054200000|2020-06-01 23:30:00|9279|9225|9278|9241|9279|9241|9261|9225|381
1591054800000|2020-06-01 23:40:00|9277||9277||9277||9277||20
1591055100000|2020-06-01 23:45:00||9225||9251||9251||9225|100
1591055400000|2020-06-01 23:50:00||9256||9256||9256||9256|100
1591055700000|2020-06-01 23:55:00||9225||9225||9225||9225|501
1591084800000|2020-06-02 08:00:00|9500|9000|9356|9222|9500|9222|9355|9000|0
1591085100000|2020-06-02 08:05:00|9380|9220|9359|9224|9415|9228|9355|9097|0
1591085400000|2020-06-02 08:10:00|9380|9120|9361|9226|9415|9228|9356|9097|0
1591085700000|2020-06-02 08:15:00|9380|9120|9368|9234|9415|9236|9359|9097|0
1591086000000|2020-06-02 08:20:00|9370|9097|9415|9097|9415|9120|9370|9097|0
1591086300000|2020-06-02 08:25:00|9384|9176|9384|9248|9384|9248|9384|9176|0
1591086600000|2020-06-02 08:30:00|9415|9128|9385|9128|9415|9255|9382|9128|0
1591086900000|2020-06-02 08:35:00|9415|9249|9383|9248|9415|9250|9383|9128|0
1591087200000|2020-06-02 08:40:00|9415|9247|9383|9250|9415|9279|9380|9128|0
1591087500000|2020-06-02 08:45:00|9415|9128|9383|9128|9415|9251|9381|9128|0
1591087800000|2020-06-02 08:50:00|9415|9250|9384|9253|9415|9253|9383|9250|0
1591088100000|2020-06-02 08:55:00|9383|9257|9414|9319|9415|9319|9383|9206|0
1591088400000|2020-06-02 09:00:00||9206||9206||9324||9206|0
1591088700000|2020-06-02 09:05:00||9324||9325||9325||9206|0
1591089000000|2020-06-02 09:10:00||9206||9206||9325||9206|0
1591089300000|2020-06-02 09:15:00||9207||9206||9325||9206|0
1591089600000|2020-06-02 09:20:00||9323||9207||9324||9206|20
1591089900000|2020-06-02 09:25:00||9324||9273||9328||9206|0
1591090200000|2020-06-02 09:30:00|9333|9206|9348|9265|9415|9326|9333|9070|0
1591090500000|2020-06-02 09:35:00|9349|9266|9391|9275|9415|9275|9349|9265|0
1591090800000|2020-06-02 09:40:00|9415|9276|9414|9182|9415|9329|9392|9070|0
1591091100000|2020-06-02 09:45:00|9413|9328|9415|9331|9415|9333|9409|9070|0
1591091400000|2020-06-02 09:50:00||9330||9330||9331||9070|0
1591091700000|2020-06-02 09:55:00||9331||9331||9332||9070|0
1591092000000|2020-06-02 10:00:00|9414||9415||9415||9410||0
1591092300000|2020-06-02 10:05:00||9332||9332||9332||9332|0
1591092600000|2020-06-02 10:10:00||9331||9331||9331||9331|0
1591092900000|2020-06-02 10:15:00||9350||9350||9350||9350|0
1591095000000|2020-06-02 10:50:00|9420|9400|9459|9400|9489|9400|9420|9400|210
1591095600000|2020-06-02 11:00:00|9450|9407|9424|9400|9450|9407|9413|9400|8377
1591095900000|2020-06-02 11:05:00|9425||9420||9425||9415||271
1591096200000|2020-06-02 11:10:00|9418|9410|9417|9400|9420|9410|9417|9400|200
1591096800000|2020-06-02 11:20:00|9420||9409||9420||9407||2880
1591097100000|2020-06-02 11:25:00|9405||9402||9405||9402||1040
1591097400000|2020-06-02 11:30:00|9403|9401|9403|9401|9403|9401|9403|9401|1072
1591097700000|2020-06-02 11:35:00|||||||||52
1591098300000|2020-06-02 11:45:00||9400||9400||9400||9400|203
1591098600000|2020-06-02 11:50:00|9400|9390|9400|9318|9400|9390|9400|9300|2457
1591098900000|2020-06-02 11:55:00|9403|9319|9403|9320|9403|9320|9403|9318|0
1591099200000|2020-06-02 12:00:00|9397|9321|9386|9323|9400|9342|9386|9320|792
1591099500000|2020-06-02 12:05:00|9398|9322|9424|9303|9436|9403|9398|9303|3012
1591099800000|2020-06-02 12:10:00||9304||9330||9330||9304|0
1591100100000|2020-06-02 12:15:00|9436|9331|9417|9331|9436|9331|9417|9331|0
1591100400000|2020-06-02 12:20:00|9408|9360|9408|9365|9408|9365|9408|9360|200
1591100700000|2020-06-02 12:25:00|||||||||65
1591101000000|2020-06-02 12:30:00|9417|9367|9417|9367|9417|9367|9417|9367|60
1591101300000|2020-06-02 12:35:00|9416||9416||9416||9416||20
1591101900000|2020-06-02 12:45:00|9380|9370|9380|9370|9380|9370|9380|9370|197
1591102200000|2020-06-02 12:50:00|9377||9380||9380||9377||200
1591102500000|2020-06-02 12:55:00|||||||||30
1591102800000|2020-06-02 13:00:00|9374|9371|9369|9350|9380|9371|9360|9350|3297
1591103100000|2020-06-02 13:05:00|9360||9357||9360||9355||200
1591103400000|2020-06-02 13:10:00|9369|9342|9380|9341|9380|9342|9340|9330|1003
1591103700000|2020-06-02 13:15:00|9377|9350|9380|9350|9380|9350|9377|9350|62
1591104000000|2020-06-02 13:20:00|9370|9360|9380|9360|9380|9360|9370|9360|559
1591104300000|2020-06-02 13:25:00|9365|9350|9380|9366|9380|9370|9365|9343|7673
1591104600000|2020-06-02 13:30:00|9377|9369|9434|9424|9441|9437|9367|9362|215119
1591104900000|2020-06-02 13:35:00|9433|9425|9447|9441|9447|9443|9404|9400|98665
1591105200000|2020-06-02 13:40:00|9446|9442|9448|9443|9477|9475|9443|9439|106295
1591105500000|2020-06-02 13:45:00|9450|9444|9437|9434|9463|9460|9423|9420|83055
1591105800000|2020-06-02 13:50:00|9438|9435|9470|9468|9474|9470|9437|9434|73737
1591106100000|2020-06-02 13:55:00|9471|9469|9449|9445|9479|9478|9449|9444|69765
1591106400000|2020-06-02 14:00:00|9448|9444|9438|9436|9467|9463|9436|9433|64401
1591106700000|2020-06-02 14:05:00|9440|9437|9455|9453|9459|9458|9423|9422|104400
1591107000000|2020-06-02 14:10:00|9454|9452|9450|9447|9468|9466|9440|9435|74222
1591107300000|2020-06-02 14:15:00|9449|9446|9479|9477|9481|9480|9440|9437|70081
1591107600000|2020-06-02 14:20:00|9480|9478|9510|9509|9522|9521|9480|9478|199035
1591107900000|2020-06-02 14:25:00|9511|9508|9515|9511|9515|9512|9498|9496|72734
1591108200000|2020-06-02 14:30:00|9516|9514|9472|9470|9519|9517|9467|9466|141042
1591108500000|2020-06-02 14:35:00|9473|9471|9472|9470|9491|9488|9471|9470|63984
1591108800000|2020-06-02 14:40:00|9471|9468|9440|9437|9471|9470|9437|9434|69195
1591109100000|2020-06-02 14:45:00|9441|9438|9420|9418|9441|9439|9417|9414|69917
1591109400000|2020-06-02 14:50:00|9418|9417|9420|9419|9426|9424|9395|9393|76538
1591109700000|2020-06-02 14:55:00|9419|9418|9415|9412|9427|9426|9404|9403|77161
1591110000000|2020-06-02 15:00:00|9417|9413|9399|9397|9430|9427|9379|9377|96920
1591110300000|2020-06-02 15:05:00|9398|9395|9378|9376|9401|9400|9363|9361|80293
1591110600000|2020-06-02 15:10:00|9377|9375|9383|9380|9407|9405|9375|9372|63191
1591110900000|2020-06-02 15:15:00|9385|9381|9414|9412|9418|9417|9383|9380|75396
1591111200000|2020-06-02 15:20:00|9413|9411|9419|9416|9424|9422|9406|9405|29363
1591111500000|2020-06-02 15:25:00|9420|9417|9406|9405|9420|9418|9400|9396|77977
1591111800000|2020-06-02 15:30:00|9405|9403|9410|9408|9418|9415|9394|9392|60130
1591112100000|2020-06-02 15:35:00|9412|9409|9415|9413|9422|9419|9402|9400|55534
1591112400000|2020-06-02 15:40:00|9414|9414|9409|9407|9421|9418|9402|9401|47978
1591112700000|2020-06-02 15:45:00|9410|9409|9411|9408|9419|9418|9394|9393|57302
1591113000000|2020-06-02 15:50:00|9410|9407|9413|9411|9415|9413|9397|9395|44874
1591113300000|2020-06-02 15:55:00|9412|9412|9409|9406|9413|9412|9397|9395|33641
1591113600000|2020-06-02 16:00:00|9408|9407|9406|9404|9410|9408|9397|9396|45849
1591113900000|2020-06-02 16:05:00|9405|9403|9385|9382|9407|9405|9379|9377|62318
1591114200000|2020-06-02 16:10:00|9384|9381|9391|9388|9402|9399|9382|9380|75659
1591114500000|2020-06-02 16:15:00|9390|9387|9394|9392|9400|9399|9384|9382|40597
1591114800000|2020-06-02 16:20:00|9393|9391|9390|9388|9401|9400|9389|9387|35882
1591115100000|2020-06-02 16:25:00|9389|9389|9392|9391|9395|9392|9382|9380|32405
1591115400000|2020-06-02 16:30:00|9391|9390|9391|9389|9397|9396|9383|9382|35856
1591115700000|2020-06-02 16:35:00|9390|9388|9385|9383|9399|9396|9382|9381|34449
1591116000000|2020-06-02 16:40:00|9386|9384|9392|9391|9398|9396|9378|9377|50662
1591116300000|2020-06-02 16:45:00|9394|9390|9397|9396|9408|9405|9394|9390|76694
1591116600000|2020-06-02 16:50:00|9398|9397|9388|9387|9400|9399|9385|9383|63204
1591116900000|2020-06-02 16:55:00|9387|9386|9379|9377|9394|9393|9378|9377|24075
1591117200000|2020-06-02 17:00:00|9380|9378|9353|9352|9381|9380|9353|9351|51199
1591117500000|2020-06-02 17:05:00|9354|9353|9372|9371|9373|9371|9354|9353|58422
1591117800000|2020-06-02 17:10:00|9373|9372|9367|9365|9379|9378|9364|9362|60848
1591118100000|2020-06-02 17:15:00|9366|9364|9383|9382|9387|9385|9363|9362|47308
1591118400000|2020-06-02 17:20:00|9382|9381|9383|9381|9383|9381|9369|9367|36960
1591118700000|2020-06-02 17:25:00|9384|9382|9383|9380|9387|9386|9377|9374|32115
1591119000000|2020-06-02 17:30:00|9384|9379|9376|9374|9384|9383|9372|9369|29675
1591119300000|2020-06-02 17:35:00|9375|9375|9372|9369|9378|9376|9365|9363|21459
1591119600000|2020-06-02 17:40:00|9371|9370|9353|9351|9373|9371|9348|9346|43424
1591119900000|2020-06-02 17:45:00|9354|9352|9357|9355|9361|9359|9350|9348|55306
1591120200000|2020-06-02 17:50:00|9358|9356|9354|9353|9362|9360|9350|9349|24949
1591120500000|2020-06-02 17:55:00|9353|9352|9362|9361|9367|9364|9351|9349|31593
1591120800000|2020-06-02 18:00:00|9363|9362|9377|9375|9394|9392|9359|9358|66768
1591121100000|2020-06-02 18:05:00|9376|9376|9349|9347|9377|9376|9347|9345|46520
1591121400000|2020-06-02 18:10:00|9350|9348|9361|9359|9361|9359|9345|9344|43639
1591121700000|2020-06-02 18:15:00|9360|9358|9370|9369|9370|9369|9358|9356|38969
1591122000000|2020-06-02 18:20:00|9369|9368|9359|9357|9370|9369|9352|9351|41340
1591122300000|2020-06-02 18:25:00|9357|9356|9349|9347|9359|9356|9339|9337|43671
1591122600000|2020-06-02 18:30:00|9350|9348|9330|9328|9350|9349|9329|9327|33995
1591122900000|2020-06-02 18:35:00|9329|9329|9333|9331|9347|9345|9329|9327|43036
1591123200000|2020-06-02 18:40:00|9334|9330|9346|9343|9346|9344|9330|9328|69598
1591123500000|2020-06-02 18:45:00|9345|9344|9336|9335|9349|9347|9333|9331|46625
1591123800000|2020-06-02 18:50:00|9337|9334|9350|9348|9359|9355|9337|9334|46878
1591124100000|2020-06-02 18:55:00|9349|9347|9354|9353|9364|9363|9343|9341|33798
1591124400000|2020-06-02 19:00:00|9355|9354|9351|9350|9364|9363|9340|9338|53264
1591124700000|2020-06-02 19:05:00|9350|9349|9356|9355|9363|9360|9347|9345|41406
1591125000000|2020-06-02 19:10:00|9355|9353|9372|9369|9372|9370|9353|9351|48245
1591125300000|2020-06-02 19:15:00|9373|9370|9378|9376|9380|9378|9364|9362|40389
1591125600000|2020-06-02 19:20:00|9377|9377|9371|9369|9392|9389|9362|9360|55083
1591125900000|2020-06-02 19:25:00|9372|9370|9383|9381|9385|9382|9358|9356|45084
1591126200000|2020-06-02 19:30:00|9384|9382|9380|9378|9395|9392|9375|9373|57044
1591126500000|2020-06-02 19:35:00|9381|9379|9400|9397|9403|9400|9380|9378|39301
1591126800000|2020-06-02 19:40:00|9399|9398|9419|9417|9419|9418|9393|9392|83115
1591127100000|2020-06-02 19:45:00|9418|9416|9439|9437|9439|9437|9404|9402|102524
1591127400000|2020-06-02 19:50:00|9440|9438|9450|9448|9466|9458|9440|9437|146548
1591127700000|2020-06-02 19:55:00|9449|9449|9469|9464|9472|9469|9440|9438|223350
1591128000000|2020-06-02 20:00:00|9465|9462|9470|9445|9500|9471|9443|9411|27640
1591128300000|2020-06-02 20:05:00|9468|9446|9470|9445|9470|9446|9468|9445|117
1591128600000|2020-06-02 20:10:00|9460|9449|9484|9460|9484|9460|9460|9445|1036
1591128900000|2020-06-02 20:15:00|9480|9472|9484|9475|9484|9477|9480|9460|10452
1591129200000|2020-06-02 20:20:00|9475|9460|9473|9472|9484|9476|9473|9460|1146
1591129500000|2020-06-02 20:25:00|9484||9484||9484||9484||140
1591129800000|2020-06-02 20:30:00|9470|9460|9470|9460|9470|9460|9470|9460|231
1591130100000|2020-06-02 20:35:00|9465||9465||9465||9465||22
1591130400000|2020-06-02 20:40:00|9470|9450|9470|9450|9470|9450|9465|9450|271
1591130700000|2020-06-02 20:45:00||9443||9443||9443||9443|193
1591131000000|2020-06-02 20:50:00|||||||||6995
1591131300000|2020-06-02 20:55:00|9450|9451|9472|9451|9472|9451|9450|9451|281
1591131600000|2020-06-02 21:00:00|9465||9465||9465||9465||28
1591131900000|2020-06-02 21:05:00|9472|9460|9470|9451|9475|9460|9460|9451|155
1591132200000|2020-06-02 21:10:00|9460|9460|9470|9460|9470|9460|9460|9460|143
1591132500000|2020-06-02 21:15:00|||||||||53
1591132800000|2020-06-02 21:20:00|||||||||101
1591133100000|2020-06-02 21:25:00|||||||||10
1591133400000|2020-06-02 21:30:00|||||||||2
1591133700000|2020-06-02 21:35:00|9475||9475||9475||9475||231
1591134000000|2020-06-02 21:40:00|||||||||10
1591134300000|2020-06-02 21:45:00|||||||||8
1591134600000|2020-06-02 21:50:00|9470||9470||9470||9470||7
1591134900000|2020-06-02 21:55:00|||||||||53
1591135200000|2020-06-02 22:00:00|9475||9468||9475||9468||0
1591135500000|2020-06-02 22:05:00|9463|9451|9463|9451|9468|9451|9463|9451|150
1591135800000|2020-06-02 22:10:00|9468||9468||9468||9468||134
1591136100000|2020-06-02 22:15:00|9475|9452|9475|9452|9475|9470|9474|9452|1159
1591136400000|2020-06-02 22:20:00|9474|9470|9475|9470|9484|9475|9474|9470|1339
1591136700000|2020-06-02 22:25:00|9484|9474|9474|9470|9484|9474|9474|9470|240
1591137300000|2020-06-02 22:35:00|9484|9471|9484|9471|9484|9471|9484|9471|164
1591137900000|2020-06-02 22:45:00|||||||||100
1591138200000|2020-06-02 22:50:00|||||||||220
1591138800000|2020-06-02 23:00:00|||||||||63
1591139100000|2020-06-02 23:05:00|9483|9475|9483|9475|9483|9475|9483|9475|0
1591139700000|2020-06-02 23:15:00|9484||9484||9484||9484||102
1591140000000|2020-06-02 23:20:00||9471||9471||9471||9471|0
1591140600000|2020-06-02 23:30:00||9473||9473||9473||9473|0
1591140900000|2020-06-02 23:35:00|||||||||360
1591141200000|2020-06-02 23:40:00|9485|9472|9498|9472|9500|9485|9485|9472|2981
1591141500000|2020-06-02 23:45:00||9481||9481||9485||9481|103
1591141800000|2020-06-02 23:50:00|||||||||205
1591142100000|2020-06-02 23:55:00|9490|9490|9498|9481|9498|9490|9490|9481|300
1591171200000|2020-06-03 08:00:00|9620|9350|9617|9500|9620|9505|9613|9350|38
1591171500000|2020-06-03 08:05:00|9618|9391|9606|9493|9620|9507|9606|9391|0
1591171800000|2020-06-03 08:10:00|9605|9491|9602|9489|9620|9497|9601|9393|0
1591172100000|2020-06-03 08:15:00|9601|9487|9606|9484|9620|9493|9597|9393|0
1591172400000|2020-06-03 08:20:00|9620|9393|9608|9393|9620|9503|9601|9393|0
1591172700000|2020-06-03 08:25:00|9620|9500|9620|9483|9620|9504|9607|9393|0
1591173000000|2020-06-03 08:30:00|9614|9393|9611|9505|9620|9508|9608|9393|0
1591173300000|2020-06-03 08:35:00|9620|9503|9608|9503|9620|9505|9607|9393|0
1591173600000|2020-06-03 08:40:00|9607|9491|9605|9503|9607|9503|9605|9393|0
1591173900000|2020-06-03 08:45:00||9500||9503||9505||9500|0
1591174200000|2020-06-03 08:50:00||9500||9500||9505||9500|0
1591174500000|2020-06-03 08:55:00||9504||9504||9505||9500|0
1591174800000|2020-06-03 09:00:00||9500||9507||9509||9500|0
1591175100000|2020-06-03 09:05:00||9500||9500||9537||9500|0
1591175400000|2020-06-03 09:10:00||9536||9532||9536||9500|0
1591175700000|2020-06-03 09:15:00||9500||9540||9540||9500|0
1591176300000|2020-06-03 09:25:00|9620|9542|9620|9540|9620|9542|9620|9540|0
1591176600000|2020-06-03 09:30:00|9619|9543|9620|9540|9620|9544|9619|9540|0
1591176900000|2020-06-03 09:35:00|9619|9543|9619|9550|9619|9550|9619|9540|0
1591177200000|2020-06-03 09:40:00|9620||9620||9620||9620||0
1591177500000|2020-06-03 09:45:00|9600||9600||9600||9600||0
1591178100000|2020-06-03 09:55:00|||||||||150
1591178700000|2020-06-03 10:05:00|9579||9600||9600||9579||3025
1591179000000|2020-06-03 10:10:00||9551||9550||9551||9550|0
1591179300000|2020-06-03 10:15:00|||||||||430
1591180500000|2020-06-03 10:35:00|||||||||1
1591180800000|2020-06-03 10:40:00||9551||9550||9551||9550|20
1591181100000|2020-06-03 10:45:00|9594||9600||9600||9591||0
1591181400000|2020-06-03 10:50:00|9589|9501|9557|9509|9600|9515|9557|9501|549
1591181700000|2020-06-03 10:55:00|9550|9502|9550|9501|9550|9502|9550|9469|0
1591182000000|2020-06-03 11:00:00|9525|9525|9531|9510|9550|9525|9525|9501|1630
1591182300000|2020-06-03 11:05:00|9530||9530||9530||9530||0
1591182600000|2020-06-03 11:10:00|9531|9530|9535|9530|9535|9530|9531|9510|169
1591182900000|2020-06-03 11:15:00|9550|9535|9550|9530|9550|9535|9550|9530|538
1591183200000|2020-06-03 11:20:00|9539|9520|9550|9530|9550|9548|9539|9502|210
1591183500000|2020-06-03 11:25:00|9545|9531|9545|9531|9545|9531|9545|9531|0
1591183800000|2020-06-03 11:30:00|9550|9534|9540|9531|9550|9535|9540|9531|833
1591184400000|2020-06-03 11:40:00|9550||9550||9550||9550||89
1591185300000|2020-06-03 11:55:00|9540|9536|9550|9540|9550|9540|9540|9536|2036
1591185600000|2020-06-03 12:00:00|9549|9531|9540|9531|9550|9531|9540|9531|1198
1591185900000|2020-06-03 12:05:00||9535||9535||9535||9535|26
1591186200000|2020-06-03 12:10:00|9550|9540|9550|9541|9550|9541|9550|9540|595
1591186500000|2020-06-03 12:15:00|9560|9542|9560|9550|9560|9550|9560|9541|1111
1591186800000|2020-06-03 12:20:00|9555|9560|9578|9541|9578|9563|9552|9541|483
1591187100000|2020-06-03 12:25:00|9574||9570||9578||9570||120
1591187400000|2020-06-03 12:30:00|9578||9578||9578||9578||52
1591187700000|2020-06-03 12:35:00||9550||9550||9550||9550|79
1591188000000|2020-06-03 12:40:00|9570||9570||9570||9570||205
1591188300000|2020-06-03 12:45:00|||||||||602
1591188600000|2020-06-03 12:50:00|9565|9556|9565|9556|9565|9556|9565|9556|650
1591188900000|2020-06-03 12:55:00|9567|9565|9593|9575|9593|9579|9565|9556|2059
1591189200000|2020-06-03 13:00:00|9600|9580|9600|9599|9610|9600|9600|9580|3563
1591189500000|2020-06-03 13:05:00||9575||9575||9588||9575|1330
1591189800000|2020-06-03 13:10:00||9585||9580||9597||9575|419
1591190100000|2020-06-03 13:15:00|9599|9597|9600|9597|9600|9598|9599|9597|2982
1591190400000|2020-06-03 13:20:00|9599||9600||9600||9599||773
1591190700000|2020-06-03 13:25:00|||||||||471
1591191000000|2020-06-03 13:30:00|9599|9595|9642|9636|9650|9647|9582|9575|214948
1591191300000|2020-06-03 13:35:00|9644|9639|9624|9619|9672|9670|9609|9604|85199
1591191600000|2020-06-03 13:40:00|9626|9620|9640|9636|9647|9644|9618|9614|69137
1591191900000|2020-06-03 13:45:00|9642|9639|9621|9618|9650|9647|9618|9614|98622
1591192200000|2020-06-03 13:50:00|9620|9619|9598|9595|9646|9643|9590|9587|69028
1591192500000|2020-06-03 13:55:00|9599|9597|9631|9627|9650|9647|9593|9591|81146
1591192800000|2020-06-03 14:00:00|9635|9628|9681|9678|9685|9683|9627|9625|91164
1591193100000|2020-06-03 14:05:00|9680|9677|9690|9686|9693|9689|9662|9660|82440
1591193400000|2020-06-03 14:10:00|9689|9688|9693|9691|9712|9710|9688|9686|135523
1591193700000|2020-06-03 14:15:00|9692|9690|9688|9685|9702|9700|9674|9672|83336
1591194000000|2020-06-03 14:20:00|9687|9686|9686|9683|9697|9695|9671|9670|52139
1591194300000|2020-06-03 14:25:00|9685|9684|9693|9690|9696|9692|9677|9675|66026
1591194600000|2020-06-03 14:30:00|9694|9691|9678|9676|9699|9698|9659|9657|56124
1591194900000|2020-06-03 14:35:00|9679|9677|9622|9619|9679|9678|9619|9617|101138
1591195200000|2020-06-03 14:40:00|9623|9620|9603|9601|9631|9629|9592|9591|126017
1591195500000|2020-06-03 14:45:00|9602|9600|9626|9623|9637|9632|9601|9600|109608
1591195800000|2020-06-03 14:50:00|9628|9625|9652|9647|9656|9653|9620|9618|50209
1591196100000|2020-06-03 14:55:00|9650|9648|9639|9636|9656|9653|9632|9630|79184
1591196400000|2020-06-03 15:00:00|9638|9637|9632|9629|9646|9642|9617|9614|100584
1591196700000|2020-06-03 15:05:00|9633|9631|9687|9684|9689|9685|9631|9629|142183
1591197000000|2020-06-03 15:10:00|9686|9683|9688|9685|9694|9692|9674|9671|86867
1591197300000|2020-06-03 15:15:00|9689|9686|9694|9692|9704|9703|9688|9685|90326
1591197600000|2020-06-03 15:20:00|9693|9693|9686|9683|9700|9699|9674|9670|141911
1591197900000|2020-06-03 15:25:00|9687|9684|9698|9696|9700|9699|9679|9677|119629
1591198200000|2020-06-03 15:30:00|9699|9697|9718|9715|9722|9718|9695|9692|82125
1591198500000|2020-06-03 15:35:00|9716|9714|9722|9720|9725|9723|9708|9706|94387
1591198800000|2020-06-03 15:40:00|9723|9721|9727|9724|9745|9742|9718|9716|88222
1591199100000|2020-06-03 15:45:00|9726|9723|9711|9709|9737|9734|9707|9704|109025
1591199400000|2020-06-03 15:50:00|9710|9710|9713|9711|9720|9718|9702|9700|74118
1591199700000|2020-06-03 15:55:00|9712|9710|9715|9714|9723|9722|9702|9701|75452
1591200000000|2020-06-03 16:00:00|9716|9713|9721|9718|9722|9720|9701|9700|84168
1591200300000|2020-06-03 16:05:00|9719|9717|9716|9714|9721|9719|9706|9705|43959
1591200600000|2020-06-03 16:10:00|9717|9715|9718|9715|9720|9719|9711|9709|39485
1591200900000|2020-06-03 16:15:00|9717|9717|9706|9705|9720|9718|9699|9696|63524
1591201200000|2020-06-03 16:20:00|9707|9706|9687|9685|9710|9707|9681|9680|25029
1591201500000|2020-06-03 16:25:00|9688|9686|9704|9701|9705|9703|9680|9679|46028
1591201800000|2020-06-03 16:30:00|9703|9702|9698|9696|9710|9707|9695|9694|27469
1591202100000|2020-06-03 16:35:00|9699|9697|9686|9684|9700|9698|9681|9680|45820
1591202400000|2020-06-03 16:40:00|9687|9685|9695|9692|9699|9696|9684|9682|52086
1591202700000|2020-06-03 16:45:00|9694|9690|9687|9685|9704|9700|9682|9680|46869
1591203000000|2020-06-03 16:50:00|9686|9686|9672|9670|9686|9686|9669|9667|32799
1591203300000|2020-06-03 16:55:00|9671|9669|9672|9669|9685|9684|9669|9666|77783
1591203600000|2020-06-03 17:00:00|9674|9670|9671|9669|9679|9677|9663|9660|31147
1591203900000|2020-06-03 17:05:00|9670|9670|9671|9668|9678|9675|9660|9659|24455
1591204200000|2020-06-03 17:10:00|9672|9669|9666|9665|9681|9679|9665|9662|24945
1591204500000|2020-06-03 17:15:00|9667|9666|9656|9654|9670|9668|9656|9653|28863
1591204800000|2020-06-03 17:20:00|9657|9655|9667|9664|9668|9666|9653|9652|44271
1591205100000|2020-06-03 17:25:00|9668|9665|9663|9660|9673|9671|9661|9659|33794
1591205400000|2020-06-03 17:30:00|9661|9661|9656|9654|9661|9661|9651|9650|27545
1591205700000|2020-06-03 17:35:00|9655|9653|9657|9656|9662|9661|9653|9651|28453
1591206000000|2020-06-03 17:40:00|9658|9657|9681|9678|9686|9684|9658|9656|29438
1591206300000|2020-06-03 17:45:00|9680|9677|9685|9683|9694|9693|9677|9675|37936
1591206600000|2020-06-03 17:50:00|9686|9684|9669|9667|9689|9688|9668|9666|34789
1591206900000|2020-06-03 17:55:00|9668|9666|9658|9656|9669|9668|9651|9650|29748
1591207200000|2020-06-03 18:00:00|9657|9655|9704|9702|9705|9703|9656|9655|56518
1591207500000|2020-06-03 18:05:00|9703|9703|9694|9692|9705|9704|9685|9683|34769
1591207800000|2020-06-03 18:10:00|9695|9693|9715|9714|9719|9716|9694|9691|34986
1591208100000|2020-06-03 18:15:00|9716|9715|9720|9719|9726|9725|9711|9708|49942
1591208400000|2020-06-03 18:20:00|9719|9718|9729|9726|9729|9727|9712|9710|31835
1591208700000|2020-06-03 18:25:00|9728|9727|9733|9730|9736|9734|9721|9720|32710
1591209000000|2020-06-03 18:30:00|9734|9731|9730|9728|9736|9734|9717|9713|58896
1591209300000|2020-06-03 18:35:00|9731|9729|9744|9743|9749|9747|9729|9726|112157
1591209600000|2020-06-03 18:40:00|9745|9742|9743|9740|9749|9748|9733|9731|53024
1591209900000|2020-06-03 18:45:00|9742|9738|9736|9734|9749|9747|9733|9731|47407
1591210200000|2020-06-03 18:50:00|9737|9735|9749|9746|9755|9752|9733|9730|52466
1591210500000|2020-06-03 18:55:00|9748|9747|9743|9741|9755|9753|9742|9740|47169
1591210800000|2020-06-03 19:00:00|9742|9742|9750|9748|9752|9751|9737|9735|36246
1591211100000|2020-06-03 19:05:00|9751|9749|9740|9738|9759|9757|9739|9737|42955
1591211400000|2020-06-03 19:10:00|9741|9739|9740|9738|9744|9742|9722|9719|99990
1591211700000|2020-06-03 19:15:00|9742|9739|9741|9738|9746|9744|9728|9726|68705
1591212000000|2020-06-03 19:20:00|9740|9739|9744|9742|9749|9747|9718|9717|62252
1591212300000|2020-06-03 19:25:00|9743|9741|9731|9728|9747|9745|9730|9728|66819
1591212600000|2020-06-03 19:30:00|9730|9729|9723|9721|9738|9736|9714|9711|60650
1591212900000|2020-06-03 19:35:00|9722|9720|9732|9730|9735|9734|9719|9716|85399
1591213200000|2020-06-03 19:40:00|9731|9729|9744|9742|9753|9750|9728|9727|103464
1591213500000|2020-06-03 19:45:00|9743|9740|9763|9760|9775|9772|9742|9739|150699
1591213800000|2020-06-03 19:50:00|9765|9761|9754|9752|9775|9765|9747|9746|197094
1591214100000|2020-06-03 19:55:00|9753|9753|9718|9715|9754|9753|9712|9711|281551
1591214400000|2020-06-03 20:00:00|9719|9714|9720|9700|9759|9714|9719|9615|58085
1591214700000|2020-06-03 20:05:00|9718||9718||9718||9718||7382
1591215000000|2020-06-03 20:10:00|9710|9705|9718|9700|9718|9705|9710|9700|1022
1591215300000|2020-06-03 20:15:00|||||||||22396
1591215600000|2020-06-03 20:20:00|||||||||10
1591215900000|2020-06-03 20:25:00|||||||||12
1591216200000|2020-06-03 20:30:00|9717||9714||9718||9714||614
1591216500000|2020-06-03 20:35:00|||||||||39
1591216800000|2020-06-03 20:40:00||9701||9701||9705||9701|129
1591217100000|2020-06-03 20:45:00|||||||||3
1591217400000|2020-06-03 20:50:00||9710||9710||9710||9710|67
1591217700000|2020-06-03 20:55:00|||||||||7
1591218000000|2020-06-03 21:00:00||9711||9711||9711||9711|21
1591218300000|2020-06-03 21:05:00|||||||||2
1591218600000|2020-06-03 21:10:00|||||||||22
1591218900000|2020-06-03 21:15:00|||||||||4
1591219200000|2020-06-03 21:20:00|||||||||7
1591219500000|2020-06-03 21:25:00|||||||||249
1591219800000|2020-06-03 21:30:00|9712||9714||9714||9712||202
1591220100000|2020-06-03 21:35:00||9712||9712||9713||9712|30
1591220700000|2020-06-03 21:45:00|||||||||116
1591221000000|2020-06-03 21:50:00|||||||||207
1591221300000|2020-06-03 21:55:00|||||||||253
1591221600000|2020-06-03 22:00:00|9713|9714|9718|9714|9718|9714|9713|9714|849
1591221900000|2020-06-03 22:05:00|||||||||512
1591222200000|2020-06-03 22:10:00||9715||9715||9715||9715|5
1591222500000|2020-06-03 22:15:00|||||||||384
1591222800000|2020-06-03 22:20:00|||||||||252
1591223100000|2020-06-03 22:25:00|||||||||104
1591223400000|2020-06-03 22:30:00|||||||||500
1591223700000|2020-06-03 22:35:00|||||||||55
1591224000000|2020-06-03 22:40:00|||||||||500
1591224300000|2020-06-03 22:45:00|||||||||43
1591225500000|2020-06-03 23:05:00|||||||||2
1591225800000|2020-06-03 23:10:00|||||||||50
1591226100000|2020-06-03 23:15:00|||||||||110
1591226400000|2020-06-03 23:20:00|9720||9720||9720||9720||500
1591226700000|2020-06-03 23:25:00||9717||9715||9718||9715|9
1591227000000|2020-06-03 23:30:00|||||||||91
1591227300000|2020-06-03 23:35:00|9755|9720|9755|9715|9755|9720|9755|9715|612
1591227600000|2020-06-03 23:40:00|||||||||96
1591227900000|2020-06-03 23:45:00|9750|9722|9754|9715|9755|9722|9750|9715|500
1591228200000|2020-06-03 23:50:00|9753|9716|9753|9716|9753|9716|9753|9715|0
1591228500000|2020-06-03 23:55:00|||||||||5
1591171200000|2020-06-03 08:00:00|9620|9350|9617|9500|9620|9505|9613|9350|38
1591171500000|2020-06-03 08:05:00|9618|9391|9606|9493|9620|9507|9606|9391|0
1591171800000|2020-06-03 08:10:00|9605|9491|9602|9489|9620|9497|9601|9393|0
1591172100000|2020-06-03 08:15:00|9601|9487|9606|9484|9620|9493|9597|9393|0
1591172400000|2020-06-03 08:20:00|9620|9393|9608|9393|9620|9503|9601|9393|0
1591172700000|2020-06-03 08:25:00|9620|9500|9620|9483|9620|9504|9607|9393|0
1591173000000|2020-06-03 08:30:00|9614|9393|9611|9505|9620|9508|9608|9393|0
1591173300000|2020-06-03 08:35:00|9620|9503|9608|9503|9620|9505|9607|9393|0
1591173600000|2020-06-03 08:40:00|9607|9491|9605|9503|9607|9503|9605|9393|0
1591173900000|2020-06-03 08:45:00||9500||9503||9505||9500|0
1591174200000|2020-06-03 08:50:00||9500||9500||9505||9500|0
1591174500000|2020-06-03 08:55:00||9504||9504||9505||9500|0
1591174800000|2020-06-03 09:00:00||9500||9507||9509||9500|0
1591175100000|2020-06-03 09:05:00||9500||9500||9537||9500|0
1591175400000|2020-06-03 09:10:00||9536||9532||9536||9500|0
1591175700000|2020-06-03 09:15:00||9500||9540||9540||9500|0
1591176300000|2020-06-03 09:25:00|9620|9542|9620|9540|9620|9542|9620|9540|0
1591176600000|2020-06-03 09:30:00|9619|9543|9620|9540|9620|9544|9619|9540|0
1591176900000|2020-06-03 09:35:00|9619|9543|9619|9550|9619|9550|9619|9540|0
1591177200000|2020-06-03 09:40:00|9620||9620||9620||9620||0
1591177500000|2020-06-03 09:45:00|9600||9600||9600||9600||0
1591178100000|2020-06-03 09:55:00|||||||||150
1591178700000|2020-06-03 10:05:00|9579||9600||9600||9579||3025
1591179000000|2020-06-03 10:10:00||9551||9550||9551||9550|0
1591179300000|2020-06-03 10:15:00|||||||||430
1591180500000|2020-06-03 10:35:00|||||||||1
1591180800000|2020-06-03 10:40:00||9551||9550||9551||9550|20
1591181100000|2020-06-03 10:45:00|9594||9600||9600||9591||0
1591181400000|2020-06-03 10:50:00|9589|9501|9557|9509|9600|9515|9557|9501|549
1591181700000|2020-06-03 10:55:00|9550|9502|9550|9501|9550|9502|9550|9469|0
1591182000000|2020-06-03 11:00:00|9525|9525|9531|9510|9550|9525|9525|9501|1630
1591182300000|2020-06-03 11:05:00|9530||9530||9530||9530||0
1591182600000|2020-06-03 11:10:00|9531|9530|9535|9530|9535|9530|9531|9510|169
1591182900000|2020-06-03 11:15:00|9550|9535|9550|9530|9550|9535|9550|9530|538
1591183200000|2020-06-03 11:20:00|9539|9520|9550|9530|9550|9548|9539|9502|210
1591183500000|2020-06-03 11:25:00|9545|9531|9545|9531|9545|9531|9545|9531|0
1591183800000|2020-06-03 11:30:00|9550|9534|9540|9531|9550|9535|9540|9531|833
1591184400000|2020-06-03 11:40:00|9550||9550||9550||9550||89
1591185300000|2020-06-03 11:55:00|9540|9536|9550|9540|9550|9540|9540|9536|2036
1591185600000|2020-06-03 12:00:00|9549|9531|9540|9531|9550|9531|9540|9531|1198
1591185900000|2020-06-03 12:05:00||9535||9535||9535||9535|26
1591186200000|2020-06-03 12:10:00|9550|9540|9550|9541|9550|9541|9550|9540|595
1591186500000|2020-06-03 12:15:00|9560|9542|9560|9550|9560|9550|9560|9541|1111
1591186800000|2020-06-03 12:20:00|9555|9560|9578|9541|9578|9563|9552|9541|483
1591187100000|2020-06-03 12:25:00|9574||9570||9578||9570||120
1591187400000|2020-06-03 12:30:00|9578||9578||9578||9578||52
1591187700000|2020-06-03 12:35:00||9550||9550||9550||9550|79
1591188000000|2020-06-03 12:40:00|9570||9570||9570||9570||205
1591188300000|2020-06-03 12:45:00|||||||||602
1591188600000|2020-06-03 12:50:00|9565|9556|9565|9556|9565|9556|9565|9556|650
1591188900000|2020-06-03 12:55:00|9567|9565|9593|9575|9593|9579|9565|9556|2059
1591189200000|2020-06-03 13:00:00|9600|9580|9600|9599|9610|9600|9600|9580|3563
1591189500000|2020-06-03 13:05:00||9575||9575||9588||9575|1330
1591189800000|2020-06-03 13:10:00||9585||9580||9597||9575|419
1591190100000|2020-06-03 13:15:00|9599|9597|9600|9597|9600|9598|9599|9597|2982
1591190400000|2020-06-03 13:20:00|9599||9600||9600||9599||773
1591190700000|2020-06-03 13:25:00|||||||||471
1591191000000|2020-06-03 13:30:00|9599|9595|9642|9636|9650|9647|9582|9575|214948
1591191300000|2020-06-03 13:35:00|9644|9639|9624|9619|9672|9670|9609|9604|85199
1591191600000|2020-06-03 13:40:00|9626|9620|9640|9636|9647|9644|9618|9614|69137
1591191900000|2020-06-03 13:45:00|9642|9639|9621|9618|9650|9647|9618|9614|98622
1591192200000|2020-06-03 13:50:00|9620|9619|9598|9595|9646|9643|9590|9587|69028
1591192500000|2020-06-03 13:55:00|9599|9597|9631|9627|9650|9647|9593|9591|81146
1591192800000|2020-06-03 14:00:00|9635|9628|9681|9678|9685|9683|9627|9625|91164
1591193100000|2020-06-03 14:05:00|9680|9677|9690|9686|9693|9689|9662|9660|82440
1591193400000|2020-06-03 14:10:00|9689|9688|9693|9691|9712|9710|9688|9686|135523
1591193700000|2020-06-03 14:15:00|9692|9690|9688|9685|9702|9700|9674|9672|83336
1591194000000|2020-06-03 14:20:00|9687|9686|9686|9683|9697|9695|9671|9670|52139
1591194300000|2020-06-03 14:25:00|9685|9684|9693|9690|9696|9692|9677|9675|66026
1591194600000|2020-06-03 14:30:00|9694|9691|9678|9676|9699|9698|9659|9657|56124
1591194900000|2020-06-03 14:35:00|9679|9677|9622|9619|9679|9678|9619|9617|101138
1591195200000|2020-06-03 14:40:00|9623|9620|9603|9601|9631|9629|9592|9591|126017
1591195500000|2020-06-03 14:45:00|9602|9600|9626|9623|9637|9632|9601|9600|109608
1591195800000|2020-06-03 14:50:00|9628|9625|9652|9647|9656|9653|9620|9618|50209
1591196100000|2020-06-03 14:55:00|9650|9648|9639|9636|9656|9653|9632|9630|79184
1591196400000|2020-06-03 15:00:00|9638|9637|9632|9629|9646|9642|9617|9614|100584
1591196700000|2020-06-03 15:05:00|9633|9631|9687|9684|9689|9685|9631|9629|142183
1591197000000|2020-06-03 15:10:00|9686|9683|9688|9685|9694|9692|9674|9671|86867
1591197300000|2020-06-03 15:15:00|9689|9686|9694|9692|9704|9703|9688|9685|90326
1591197600000|2020-06-03 15:20:00|9693|9693|9686|9683|9700|9699|9674|9670|141911
1591197900000|2020-06-03 15:25:00|9687|9684|9698|9696|9700|9699|9679|9677|119629
1591198200000|2020-06-03 15:30:00|9699|9697|9718|9715|9722|9718|9695|9692|82125
1591198500000|2020-06-03 15:35:00|9716|9714|9722|9720|9725|9723|9708|9706|94387
1591198800000|2020-06-03 15:40:00|9723|9721|9727|9724|9745|9742|9718|9716|88222
1591199100000|2020-06-03 15:45:00|9726|9723|9711|9709|9737|9734|9707|9704|109025
1591199400000|2020-06-03 15:50:00|9710|9710|9713|9711|9720|9718|9702|9700|74118
1591199700000|2020-06-03 15:55:00|9712|9710|9715|9714|9723|9722|9702|9701|75452
1591200000000|2020-06-03 16:00:00|9716|9713|9721|9718|9722|9720|9701|9700|84168
1591200300000|2020-06-03 16:05:00|9719|9717|9716|9714|9721|9719|9706|9705|43959
1591200600000|2020-06-03 16:10:00|9717|9715|9718|9715|9720|9719|9711|9709|39485
1591200900000|2020-06-03 16:15:00|9717|9717|9706|9705|9720|9718|9699|9696|63524
1591201200000|2020-06-03 16:20:00|9707|9706|9687|9685|9710|9707|9681|9680|25029
1591201500000|2020-06-03 16:25:00|9688|9686|9704|9701|9705|9703|9680|9679|46028
1591201800000|2020-06-03 16:30:00|9703|9702|9698|9696|9710|9707|9695|9694|27469
1591202100000|2020-06-03 16:35:00|9699|9697|9686|9684|9700|9698|9681|9680|45820
1591202400000|2020-06-03 16:40:00|9687|9685|9695|9692|9699|9696|9684|9682|52086
1591202700000|2020-06-03 16:45:00|9694|9690|9687|9685|9704|9700|9682|9680|46869
1591203000000|2020-06-03 16:50:00|9686|9686|9672|9670|9686|9686|9669|9667|32799
1591203300000|2020-06-03 16:55:00|9671|9669|9672|9669|9685|9684|9669|9666|77783
1591203600000|2020-06-03 17:00:00|9674|9670|9671|9669|9679|9677|9663|9660|31147
1591203900000|2020-06-03 17:05:00|9670|9670|9671|9668|9678|9675|9660|9659|24455
1591204200000|2020-06-03 17:10:00|9672|9669|9666|9665|9681|9679|9665|9662|24945
1591204500000|2020-06-03 17:15:00|9667|9666|9656|9654|9670|9668|9656|9653|28863
1591204800000|2020-06-03 17:20:00|9657|9655|9667|9664|9668|9666|9653|9652|44271
1591205100000|2020-06-03 17:25:00|9668|9665|9663|9660|9673|9671|9661|9659|33794
1591205400000|2020-06-03 17:30:00|9661|9661|9656|9654|9661|9661|9651|9650|27545
1591205700000|2020-06-03 17:35:00|9655|9653|9657|9656|9662|9661|9653|9651|28453
1591206000000|2020-06-03 17:40:00|9658|9657|9681|9678|9686|9684|9658|9656|29438
1591206300000|2020-06-03 17:45:00|9680|9677|9685|9683|9694|9693|9677|9675|37936
1591206600000|2020-06-03 17:50:00|9686|9684|9669|9667|9689|9688|9668|9666|34789
1591206900000|2020-06-03 17:55:00|9668|9666|9658|9656|9669|9668|9651|9650|29748
1591207200000|2020-06-03 18:00:00|9657|9655|9704|9702|9705|9703|9656|9655|56518
1591207500000|2020-06-03 18:05:00|9703|9703|9694|9692|9705|9704|9685|9683|34769
1591207800000|2020-06-03 18:10:00|9695|9693|9715|9714|9719|9716|9694|9691|34986
1591208100000|2020-06-03 18:15:00|9716|9715|9720|9719|9726|9725|9711|9708|49942
1591208400000|2020-06-03 18:20:00|9719|9718|9729|9726|9729|9727|9712|9710|31835
1591208700000|2020-06-03 18:25:00|9728|9727|9733|9730|9736|9734|9721|9720|32710
1591209000000|2020-06-03 18:30:00|9734|9731|9730|9728|9736|9734|9717|9713|58896
1591209300000|2020-06-03 18:35:00|9731|9729|9744|9743|9749|9747|9729|9726|112157
1591209600000|2020-06-03 18:40:00|9745|9742|9743|9740|9749|9748|9733|9731|53024
1591209900000|2020-06-03 18:45:00|9742|9738|9736|9734|9749|9747|9733|9731|47407
1591210200000|2020-06-03 18:50:00|9737|9735|9749|9746|9755|9752|9733|9730|52466
1591210500000|2020-06-03 18:55:00|9748|9747|9743|9741|9755|9753|9742|9740|47169
1591210800000|2020-06-03 19:00:00|9742|9742|9750|9748|9752|9751|9737|9735|36246
1591211100000|2020-06-03 19:05:00|9751|9749|9740|9738|9759|9757|9739|9737|42955
1591211400000|2020-06-03 19:10:00|9741|9739|9740|9738|9744|9742|9722|9719|99990
1591211700000|2020-06-03 19:15:00|9742|9739|9741|9738|9746|9744|9728|9726|68705
1591212000000|2020-06-03 19:20:00|9740|9739|9744|9742|9749|9747|9718|9717|62252
1591212300000|2020-06-03 19:25:00|9743|9741|9731|9728|9747|9745|9730|9728|66819
1591212600000|2020-06-03 19:30:00|9730|9729|9723|9721|9738|9736|9714|9711|60650
1591212900000|2020-06-03 19:35:00|9722|9720|9732|9730|9735|9734|9719|9716|85399
1591213200000|2020-06-03 19:40:00|9731|9729|9744|9742|9753|9750|9728|9727|103464
1591213500000|2020-06-03 19:45:00|9743|9740|9763|9760|9775|9772|9742|9739|150699
1591213800000|2020-06-03 19:50:00|9765|9761|9754|9752|9775|9765|9747|9746|197094
1591214100000|2020-06-03 19:55:00|9753|9753|9718|9715|9754|9753|9712|9711|281551
1591214400000|2020-06-03 20:00:00|9719|9714|9720|9700|9759|9714|9719|9615|58085
1591214700000|2020-06-03 20:05:00|9718||9718||9718||9718||7382
1591215000000|2020-06-03 20:10:00|9710|9705|9718|9700|9718|9705|9710|9700|1022
1591215300000|2020-06-03 20:15:00|||||||||22396
1591215600000|2020-06-03 20:20:00|||||||||10
1591215900000|2020-06-03 20:25:00|||||||||12
1591216200000|2020-06-03 20:30:00|9717||9714||9718||9714||614
1591216500000|2020-06-03 20:35:00|||||||||39
1591216800000|2020-06-03 20:40:00||9701||9701||9705||9701|129
1591217100000|2020-06-03 20:45:00|||||||||3
1591217400000|2020-06-03 20:50:00||9710||9710||9710||9710|67
1591217700000|2020-06-03 20:55:00|||||||||7
1591218000000|2020-06-03 21:00:00||9711||9711||9711||9711|21
1591218300000|2020-06-03 21:05:00|||||||||2
1591218600000|2020-06-03 21:10:00|||||||||22
1591218900000|2020-06-03 21:15:00|||||||||4
1591219200000|2020-06-03 21:20:00|||||||||7
1591219500000|2020-06-03 21:25:00|||||||||249
1591219800000|2020-06-03 21:30:00|9712||9714||9714||9712||202
1591220100000|2020-06-03 21:35:00||9712||9712||9713||9712|30
1591220700000|2020-06-03 21:45:00|||||||||116
1591221000000|2020-06-03 21:50:00|||||||||207
1591221300000|2020-06-03 21:55:00|||||||||253
1591221600000|2020-06-03 22:00:00|9713|9714|9718|9714|9718|9714|9713|9714|849
1591221900000|2020-06-03 22:05:00|||||||||512
1591222200000|2020-06-03 22:10:00||9715||9715||9715||9715|5
1591222500000|2020-06-03 22:15:00|||||||||384
1591222800000|2020-06-03 22:20:00|||||||||252
1591223100000|2020-06-03 22:25:00|||||||||104
1591223400000|2020-06-03 22:30:00|||||||||500
1591223700000|2020-06-03 22:35:00|||||||||55
1591224000000|2020-06-03 22:40:00|||||||||500
1591224300000|2020-06-03 22:45:00|||||||||43
1591225500000|2020-06-03 23:05:00|||||||||2
1591225800000|2020-06-03 23:10:00|||||||||50
1591226100000|2020-06-03 23:15:00|||||||||110
1591226400000|2020-06-03 23:20:00|9720||9720||9720||9720||500
1591226700000|2020-06-03 23:25:00||9717||9715||9718||9715|9
1591227000000|2020-06-03 23:30:00|||||||||91
1591227300000|2020-06-03 23:35:00|9755|9720|9755|9715|9755|9720|9755|9715|612
1591227600000|2020-06-03 23:40:00|||||||||96
1591227900000|2020-06-03 23:45:00|9750|9722|9754|9715|9755|9722|9750|9715|500
1591228200000|2020-06-03 23:50:00|9753|9716|9753|9716|9753|9716|9753|9715|0
1591228500000|2020-06-03 23:55:00|||||||||5
1591257600000|2020-06-04 08:00:00|11792|7618|9750|9616|11792|9617|9716|7618|0
1591257900000|2020-06-04 08:05:00|9725|9601|9710|9627|9750|9627|9710|9601|12
1591258200000|2020-06-04 08:10:00||9601||9631||9631||9600|8
1591258500000|2020-06-04 08:15:00|9750|9632|9750|9644|9750|9644|9735|9600|0
1591258800000|2020-06-04 08:20:00|9736|9642|9750|9606|9750|9642|9715|9600|0
1591259100000|2020-06-04 08:25:00|9715|9607|9736|9600|9750|9608|9712|9600|0
1591259400000|2020-06-04 08:30:00|9750|9592|9716|9605|9750|9606|9711|9592|44
1591259700000|2020-06-04 08:35:00|9750|9604|9712|9605|9750|9605|9712|9601|0
1591260000000|2020-06-04 08:40:00|9750|9603|9750|9605|9750|9606|9713|9603|0
1591260300000|2020-06-04 08:45:00|9718|9608|9719|9605|9750|9608|9716|9605|0
1591260600000|2020-06-04 08:50:00|9718|9606|9721|9605|9750|9611|9717|9605|0
1591260900000|2020-06-04 08:55:00|9750|9606|9746|9601|9750|9613|9724|9491|100
1591261200000|2020-06-04 09:00:00|9745|9500|9720|9609|9750|9610|9720|9491|0
1591261500000|2020-06-04 09:05:00|9750|9608|9718|9602|9750|9609|9718|9601|0
1591261800000|2020-06-04 09:10:00|9717|9606|9716|9605|9717|9607|9716|9601|0
1591262100000|2020-06-04 09:15:00||9606||9601||9608||9601|0
1591262400000|2020-06-04 09:20:00|||||||||1
1591262700000|2020-06-04 09:25:00|9750|9492|9731|9593|9750|9604|9731|9491|0
1591263000000|2020-06-04 09:30:00|9750|9597|9713|9604|9750|9604|9712|9597|0
1591263300000|2020-06-04 09:35:00|9715|9605|9715|9606|9750|9606|9714|9604|0
1591263600000|2020-06-04 09:40:00|9750|9601|9714|9604|9750|9605|9714|9601|0
1591263900000|2020-06-04 09:45:00||9605||9605||9605||9604|0
1591264200000|2020-06-04 09:50:00||9604||9601||9615||9601|0
1591264500000|2020-06-04 09:55:00|9723|9491|9749|9612|9750|9615|9716|9491|0
1591264800000|2020-06-04 10:00:00|9727|9491|9749|9606|9749|9614|9710|9491|0
1591265100000|2020-06-04 10:05:00|9722|9491|9718|9607|9749|9611|9707|9491|0
1591265400000|2020-06-04 10:10:00|9717|9601|9721|9609|9749|9618|9716|9491|0
1591265700000|2020-06-04 10:15:00|9718|9607|9718|9605|9721|9614|9713|9591|2
1591266000000|2020-06-04 10:20:00|9714|9606|9713|9601|9718|9610|9710|9573|0
1591266300000|2020-06-04 10:25:00|9718|9588|9712|9613|9722|9613|9701|9580|0
1591266600000|2020-06-04 10:30:00||9601||9611||9615||9596|0
1591266900000|2020-06-04 10:35:00||9609||9614||9615||9601|0
1591267200000|2020-06-04 10:40:00||9601||9601||9613||9586|0
1591267500000|2020-06-04 10:45:00|9711|9606|9708|9598|9713|9609|9707|9580|0
1591267800000|2020-06-04 10:50:00|9707|9589|9706|9606|9707|9609|9706|9578|0
1591268100000|2020-06-04 10:55:00|9700|9605|9699|9601|9700|9608|9699|9587|0
1591268400000|2020-06-04 11:00:00|9700|9650|9707|9650|9707|9700|9687|9650|866
1591268700000|2020-06-04 11:05:00||9652||9652||9652||9652|0
1591269000000|2020-06-04 11:10:00||9653||9653||9653||9653|0
1591269300000|2020-06-04 11:15:00||9656||9656||9656||9656|0
1591269600000|2020-06-04 11:20:00|9700||9707||9707||9675||390
1591269900000|2020-06-04 11:25:00|9675|9652|9675|9654|9675|9654|9675|9652|212
1591270200000|2020-06-04 11:30:00|9670|9652|9675|9655|9675|9656|9670|9652|434
1591270500000|2020-06-04 11:35:00|9687||9700||9710||9687||2
1591270800000|2020-06-04 11:40:00|9699|9652|9710|9652|9710|9652|9656|9652|221
1591271100000|2020-06-04 11:45:00|9708|9655|9709|9655|9710|9655|9708|9655|16
1591271700000|2020-06-04 11:55:00|9710|9652|9710|9652|9710|9680|9670|9652|506
1591272000000|2020-06-04 12:00:00|9709||9709||9709||9709||1711
1591272300000|2020-06-04 12:05:00|9708|9664|9715|9653|9720|9701|9708|9652|1484
1591272600000|2020-06-04 12:10:00|9716|9655|9695|9655|9720|9655|9690|9655|92
1591272900000|2020-06-04 12:15:00|9720|9653|9720|9671|9720|9719|9707|9653|2593
1591273200000|2020-06-04 12:20:00|9710|9679|9720|9700|9720|9700|9660|9653|2081
1591273500000|2020-06-04 12:25:00|9703||9720||9720||9703||715
1591273800000|2020-06-04 12:30:00|9716|9653|9720|9601|9720|9654|9634|9600|3899
1591274100000|2020-06-04 12:35:00|9719|9675|9650|9601|9720|9675|9636|9600|449
1591274400000|2020-06-04 12:40:00|9638|9602|9650|9620|9650|9620|9638|9602|471
1591274700000|2020-06-04 12:45:00|9645|9640|9650|9640|9650|9640|9640|9640|191
1591275000000|2020-06-04 12:50:00|9649|9648|9640|9620|9650|9648|9640|9620|716
1591275300000|2020-06-04 12:55:00|||||||||284
1591275600000|2020-06-04 13:00:00||9638||9638||9638||9638|717
1591275900000|2020-06-04 13:05:00||9625||9620||9625||9620|233
1591276200000|2020-06-04 13:10:00||9628||9631||9631||9620|580
1591276500000|2020-06-04 13:15:00|9634|9632|9640|9630|9640|9632|9634|9630|364
1591276800000|2020-06-04 13:20:00|9679|9632|9679|9630|9679|9636|9679|9630|539
1591277100000|2020-06-04 13:25:00|9675|9650|9699|9663|9720|9663|9675|9650|357
1591277400000|2020-06-04 13:30:00|9698|9678|9585|9581|9698|9678|9577|9575|253632
1591277700000|2020-06-04 13:35:00|9584|9580|9553|9550|9606|9603|9532|9529|153501
1591278000000|2020-06-04 13:40:00|9554|9551|9538|9535|9578|9576|9538|9535|71677
1591278300000|2020-06-04 13:45:00|9539|9536|9559|9557|9561|9559|9517|9515|102763
1591278600000|2020-06-04 13:50:00|9558|9556|9561|9558|9589|9586|9554|9551|68758
1591278900000|2020-06-04 13:55:00|9562|9559|9578|9575|9587|9584|9551|9550|47918
1591279200000|2020-06-04 14:00:00|9577|9574|9628|9625|9635|9633|9577|9574|48368
1591279500000|2020-06-04 14:05:00|9627|9626|9609|9607|9627|9626|9591|9588|58062
1591279800000|2020-06-04 14:10:00|9608|9606|9628|9626|9628|9626|9602|9600|47156
1591280100000|2020-06-04 14:15:00|9629|9627|9651|9649|9656|9653|9628|9626|49435
1591280400000|2020-06-04 14:20:00|9652|9651|9630|9628|9656|9655|9620|9618|35702
1591280700000|2020-06-04 14:25:00|9629|9627|9630|9628|9632|9631|9616|9614|31214
1591281000000|2020-06-04 14:30:00|9631|9629|9651|9648|9653|9651|9630|9629|37960
1591281300000|2020-06-04 14:35:00|9652|9649|9653|9651|9662|9661|9644|9642|48877
1591281600000|2020-06-04 14:40:00|9654|9653|9632|9629|9658|9657|9621|9620|87049
1591281900000|2020-06-04 14:45:00|9631|9631|9660|9658|9664|9661|9618|9616|35240
1591282200000|2020-06-04 14:50:00|9661|9657|9660|9658|9664|9661|9645|9643|38513
1591282500000|2020-06-04 14:55:00|9659|9657|9658|9655|9672|9670|9653|9650|30677
1591282800000|2020-06-04 15:00:00|9657|9654|9639|9637|9663|9662|9639|9637|29521
1591283100000|2020-06-04 15:05:00|9640|9638|9620|9618|9645|9644|9618|9616|36244
1591283400000|2020-06-04 15:10:00|9621|9619|9612|9610|9626|9624|9598|9595|53519
1591283700000|2020-06-04 15:15:00|9613|9611|9601|9599|9624|9622|9598|9595|37040
1591284000000|2020-06-04 15:20:00|9600|9598|9627|9625|9646|9644|9596|9594|65737
1591284300000|2020-06-04 15:25:00|9625|9624|9625|9622|9630|9627|9602|9601|38328
1591284600000|2020-06-04 15:30:00|9624|9621|9625|9623|9638|9636|9621|9619|29640
1591284900000|2020-06-04 15:35:00|9624|9622|9638|9635|9639|9638|9615|9613|39985
1591285200000|2020-06-04 15:40:00|9637|9636|9642|9639|9643|9642|9633|9631|49131
1591285500000|2020-06-04 15:45:00|9643|9640|9642|9640|9648|9646|9636|9635|25862
1591285800000|2020-06-04 15:50:00|9645|9642|9647|9644|9650|9648|9636|9635|45825
1591286100000|2020-06-04 15:55:00|9648|9645|9636|9634|9652|9651|9632|9631|35166
1591286400000|2020-06-04 16:00:00|9637|9635|9637|9635|9648|9646|9636|9634|32668
1591286700000|2020-06-04 16:05:00|9639|9634|9630|9627|9645|9643|9627|9626|43197
1591287000000|2020-06-04 16:10:00|9628|9628|9621|9619|9634|9632|9620|9619|27557
1591287300000|2020-06-04 16:15:00|9620|9620|9630|9629|9632|9630|9608|9607|27846
1591287600000|2020-06-04 16:20:00|9628|9627|9636|9634|9638|9635|9620|9618|35238
1591287900000|2020-06-04 16:25:00|9635|9635|9617|9615|9642|9640|9617|9615|25783
1591288200000|2020-06-04 16:30:00|9616|9614|9592|9591|9620|9619|9590|9588|35973
1591288500000|2020-06-04 16:35:00|9593|9592|9604|9603|9607|9604|9590|9588|24742
1591288800000|2020-06-04 16:40:00|9605|9602|9597|9596|9610|9607|9592|9591|19302
1591289100000|2020-06-04 16:45:00|9598|9597|9585|9583|9608|9606|9582|9581|46770
1591289400000|2020-06-04 16:50:00|9586|9584|9586|9584|9595|9593|9581|9580|21031
1591289700000|2020-06-04 16:55:00|9588|9585|9590|9588|9594|9592|9580|9576|24307
1591290000000|2020-06-04 17:00:00|9592|9589|9570|9568|9595|9594|9563|9560|37669
1591290300000|2020-06-04 17:05:00|9571|9569|9601|9599|9602|9599|9571|9568|43249
1591290600000|2020-06-04 17:10:00|9602|9600|9587|9584|9605|9604|9579|9576|35646
1591290900000|2020-06-04 17:15:00|9586|9583|9575|9573|9591|9589|9572|9569|31699
1591291200000|2020-06-04 17:20:00|9576|9572|9565|9563|9582|9579|9565|9560|30404
1591291500000|2020-06-04 17:25:00|9566|9562|9569|9567|9580|9577|9564|9560|30790
1591291800000|2020-06-04 17:30:00|9570|9568|9573|9571|9581|9579|9569|9568|30090
1591292100000|2020-06-04 17:35:00|9574|9572|9588|9586|9591|9589|9570|9569|30354
1591292400000|2020-06-04 17:40:00|9587|9584|9605|9603|9605|9604|9587|9584|29235
1591292700000|2020-06-04 17:45:00|9606|9604|9597|9596|9610|9607|9593|9591|32923
1591293000000|2020-06-04 17:50:00|9598|9597|9610|9608|9614|9612|9597|9596|30598
1591293300000|2020-06-04 17:55:00|9611|9609|9618|9616|9628|9625|9606|9605|53168
1591293600000|2020-06-04 18:00:00|9619|9617|9634|9633|9642|9640|9618|9616|31884
1591293900000|2020-06-04 18:05:00|9633|9632|9642|9640|9644|9642|9626|9624|45997
1591294200000|2020-06-04 18:10:00|9643|9641|9660|9658|9661|9660|9638|9636|30708
1591294500000|2020-06-04 18:15:00|9661|9659|9649|9648|9664|9661|9642|9640|41134
1591294800000|2020-06-04 18:20:00|9648|9647|9652|9651|9655|9653|9646|9645|19562
1591295100000|2020-06-04 18:25:00|9651|9650|9659|9657|9661|9658|9648|9646|37031
1591295400000|2020-06-04 18:30:00|9660|9658|9635|9634|9665|9662|9634|9633|39205
1591295700000|2020-06-04 18:35:00|9634|9633|9649|9648|9652|9650|9628|9627|47189
1591296000000|2020-06-04 18:40:00|9648|9647|9648|9646|9650|9649|9635|9632|23559
1591296300000|2020-06-04 18:45:00|9647|9647|9654|9652|9654|9652|9641|9640|21109
1591296600000|2020-06-04 18:50:00|9653|9651|9643|9642|9659|9657|9639|9637|79845
1591296900000|2020-06-04 18:55:00|9644|9641|9603|9601|9647|9645|9602|9600|49334
1591297200000|2020-06-04 19:00:00|9604|9602|9605|9603|9619|9617|9603|9602|34535
1591297500000|2020-06-04 19:05:00|9604|9602|9580|9578|9604|9602|9572|9570|58930
1591297800000|2020-06-04 19:10:00|9581|9579|9543|9541|9584|9582|9542|9540|70635
1591298100000|2020-06-04 19:15:00|9542|9540|9547|9544|9557|9554|9524|9523|91090
1591298400000|2020-06-04 19:20:00|9548|9545|9558|9556|9571|9569|9542|9541|60722
1591298700000|2020-06-04 19:25:00|9559|9557|9571|9569|9573|9571|9554|9552|39536
1591299000000|2020-06-04 19:30:00|9572|9570|9577|9576|9582|9580|9569|9566|72334
1591299300000|2020-06-04 19:35:00|9576|9575|9564|9562|9579|9577|9561|9560|59762
1591299600000|2020-06-04 19:40:00|9563|9561|9569|9566|9574|9572|9558|9556|51682
1591299900000|2020-06-04 19:45:00|9568|9564|9590|9589|9592|9591|9562|9561|60150
1591300200000|2020-06-04 19:50:00|9589|9586|9605|9601|9606|9605|9572|9570|91822
1591300500000|2020-06-04 19:55:00|9606|9602|9628|9626|9636|9634|9602|9601|175721
1591300800000|2020-06-04 20:00:00|9630|9625|9634|9526|9674|9625|9630|9523|574856
1591301100000|2020-06-04 20:05:00|9628|9525|9628|9524|9628|9537|9614|9523|386
1591301400000|2020-06-04 20:10:00|9627|9528|9627|9523|9627|9528|9620|9523|306
1591301700000|2020-06-04 20:15:00|9626|9524|9626|9532|9627|9532|9597|9524|14418
1591302000000|2020-06-04 20:20:00||9531||9550||9550||9531|16
1591302300000|2020-06-04 20:25:00|9628|9591|9623|9603|9628|9603|9623|9591|14
1591302600000|2020-06-04 20:30:00|9620|9602|9620|9601|9620|9602|9620|9550|5
1591302900000|2020-06-04 20:35:00|9623|9610|9634|9605|9634|9620|9623|9601|1602
1591303200000|2020-06-04 20:40:00||9602||9603||9613||9602|240
1591303500000|2020-06-04 20:45:00||9604||9604||9606||9602|28
1591303800000|2020-06-04 20:50:00||9603||9622||9622||9602|105
1591304100000|2020-06-04 20:55:00|9651|9621|9651|9621|9651|9621|9651|9621|1806
1591304400000|2020-06-04 21:00:00|||||||||88
1591304700000|2020-06-04 21:05:00||9630||9630||9630||9630|19
1591305000000|2020-06-04 21:10:00|||||||||3
1591305300000|2020-06-04 21:15:00|||||||||8
1591305600000|2020-06-04 21:20:00|9650||9649||9650||9649||10
1591305900000|2020-06-04 21:25:00|9646|9621|9635|9621|9646|9635|9635|9621|1022
1591306200000|2020-06-04 21:30:00|||||||||158
1591306500000|2020-06-04 21:35:00|||||||||38
1591306800000|2020-06-04 21:40:00|||||||||31
1591307100000|2020-06-04 21:45:00|||||||||23
1591307400000|2020-06-04 21:50:00|||||||||10
1591307700000|2020-06-04 21:55:00||9602||9628||9628||9602|32
1591308000000|2020-06-04 22:00:00|9634|9602|9635|9602|9635|9602|9634|9602|110
1591308600000|2020-06-04 22:10:00|9634|9615|9635|9615|9635|9615|9630|9615|1100
1591308900000|2020-06-04 22:15:00||9621||9621||9621||9621|400
1591309200000|2020-06-04 22:20:00|9634|9615|9635|9615|9635|9615|9630|9615|100
1591309500000|2020-06-04 22:25:00|9632|9630|9649|9630|9649|9630|9632|9630|1001
1591309800000|2020-06-04 22:30:00|||||||||3
1591310100000|2020-06-04 22:35:00|9648||9648||9648||9648||105
1591310400000|2020-06-04 22:40:00||9615||9615||9615||9615|150
1591311300000|2020-06-04 22:55:00|9647||9647||9647||9647||11
1591311600000|2020-06-04 23:00:00|9648|9635|9648|9635|9648|9635|9648|9635|0
1591311900000|2020-06-04 23:05:00|9635|9615|9635|9615|9635|9615|9635|9615|100
1591312800000|2020-06-04 23:20:00|||||||||6
1591313100000|2020-06-04 23:25:00|9647|9588|9647|9588|9647|9588|9647|9588|5
1591313400000|2020-06-04 23:30:00|||||||||10
1591313700000|2020-06-04 23:35:00|||||||||7
1591314000000|2020-06-04 23:40:00|||||||||58
1591314300000|2020-06-04 23:45:00|9649||9649||9649||9649||21
1591314600000|2020-06-04 23:50:00|9645||9645||9645||9645||0
1591314900000|2020-06-04 23:55:00|||||||||5
1591344000000|2020-06-05 08:00:00|11550|7890|9794|9725|11550|9725|9788|7890|20
1591344300000|2020-06-05 08:05:00|9820||9784||9820||9784||24
1591344600000|2020-06-05 08:10:00|9783||9787||9820||9783||0
1591344900000|2020-06-05 08:15:00|9820||9787||9820||9783||0
1591345200000|2020-06-05 08:20:00|9789|9744|9806|9745|9820|9746|9788|9725|0
1591345500000|2020-06-05 08:25:00|9805|9725|9752|9725|9820|9746|9752|9725|0
1591345800000|2020-06-05 08:30:00|9753||9752||9820||9752||0
1591346100000|2020-06-05 08:35:00|9820||9751||9820||9751||0
1591346400000|2020-06-05 08:40:00|9750||9752||9820||9747||0
1591346700000|2020-06-05 08:45:00|9820||9819||9820||9751||0
1591347000000|2020-06-05 08:50:00|9820||9739||9820||9738||0
1591347300000|2020-06-05 08:55:00|9820|9741|9813|9725|9820|9741|9739|9725|100
1591347600000|2020-06-05 09:00:00|9820||9810||9820||9803||50
1591347900000|2020-06-05 09:05:00|9820||9810||9820||9808||0
1591348200000|2020-06-05 09:10:00|9809|9733|9810|9725|9820|9734|9809|9725|30
1591348500000|2020-06-05 09:15:00|9820|9728|9820|9725|9820|9728|9820|9725|50
1591348800000|2020-06-05 09:20:00|9818|9726|9820|9725|9820|9726|9818|9725|0
1591349100000|2020-06-05 09:25:00|||||||||2
1591349400000|2020-06-05 09:30:00|||||||||10
1591350000000|2020-06-05 09:40:00||9741||9725||9742||9725|0
1591350900000|2020-06-05 09:55:00|9819|9730|9819|9725|9819|9730|9819|9725|0
1591351500000|2020-06-05 10:05:00|9818|9731|9817|9730|9818|9732|9817|9725|0
1591351800000|2020-06-05 10:10:00|9818|9725|9818|9732|9818|9733|9818|9725|1
1591352100000|2020-06-05 10:15:00||9725||9725||9733||9725|0
1591352400000|2020-06-05 10:20:00||9730||9729||9733||9725|0
1591352700000|2020-06-05 10:25:00||9725||9733||9733||9725|0
1591353000000|2020-06-05 10:30:00||9734||9732||9735||9725|0
1591353300000|2020-06-05 10:35:00||9725||9731||9733||9725|0
1591353600000|2020-06-05 10:40:00||9725||9733||9733||9725|0
1591353900000|2020-06-05 10:45:00||9731||9732||9733||9725|0
1591354200000|2020-06-05 10:50:00||9725||9735||9735||9725|0
1591354800000|2020-06-05 11:00:00|9800|9730|9799|9750|9800|9750|9750|9725|886
1591355100000|2020-06-05 11:05:00|9800||9799||9800||9792||50
1591355400000|2020-06-05 11:10:00|9800|9770|9799|9785|9800|9785|9785|9770|232
1591355700000|2020-06-05 11:15:00|9795|9790|9845|9800|9845|9820|9795|9785|1876
1591356000000|2020-06-05 11:20:00|9815|9790|9810|9800|9815|9800|9810|9750|708
1591356300000|2020-06-05 11:25:00|9809||9809||9809||9809||0
1591356600000|2020-06-05 11:30:00|9838|9802|9845|9809|9845|9809|9838|9800|4321
1591356900000|2020-06-05 11:35:00|9830|9800|9821|9820|9830|9820|9821|9800|222
1591357200000|2020-06-05 11:40:00|9830|9821|9842|9804|9879|9822|9830|9801|267
1591357500000|2020-06-05 11:45:00|9840|9805|9844|9811|9853|9828|9825|9805|580
1591357800000|2020-06-05 11:50:00|9840|9813|9829|9811|9840|9814|9820|9811|715
1591358100000|2020-06-05 11:55:00|9820|9820|9840|9821|9853|9824|9820|9820|300
1591358400000|2020-06-05 12:00:00|9821|9820|9849|9844|9849|9844|9821|9820|4852
1591358700000|2020-06-05 12:05:00|9847|9832|9839|9810|9847|9832|9839|9810|1119
1591359000000|2020-06-05 12:10:00|9820|9815|9839|9820|9839|9820|9820|9815|162
1591359300000|2020-06-05 12:15:00||9821||9825||9825||9820|82
1591359600000|2020-06-05 12:20:00||9826||9830||9830||9825|456
1591359900000|2020-06-05 12:25:00|9844|9837|9849|9840|9879|9846|9844|9837|1720
1591360200000|2020-06-05 12:30:00|9879|9842|9980|9899|9981|9899|9879|9840|8612
1591360500000|2020-06-05 12:35:00|9981|9900|10000|9900|10000|9991|9950|9900|4980
1591360800000|2020-06-05 12:40:00|9998|9975|9970|9915|10000|9994|9960|9880|5252
1591361100000|2020-06-05 12:45:00|9945|9922|9990|9950|9990|9951|9945|9900|1783
1591361400000|2020-06-05 12:50:00|9982|9930|9950|9920|10000|9935|9950|9900|1312
1591361700000|2020-06-05 12:55:00|9974|9926|9950|9925|10000|9940|9931|9920|3206
1591362000000|2020-06-05 13:00:00|9981||9950||9981||9950||1186
1591362300000|2020-06-05 13:05:00|9945|9930|9950|9925|9990|9947|9941|9910|5446
1591362600000|2020-06-05 13:10:00|9974|9937|9958|9926|9995|9959|9926|9925|6871
1591362900000|2020-06-05 13:15:00|9960|9956|9950|9945|9990|9956|9950|9925|2457
1591363200000|2020-06-05 13:20:00|9990|9940|9950|9940|9990|9946|9948|9940|5882
1591363500000|2020-06-05 13:25:00|9949|9900|9945|9878|9950|9900|9889|9840|1641
1591363800000|2020-06-05 13:30:00|9950|9905|10097|10092|10109|10105|9943|9905|624223
1591364100000|2020-06-05 13:35:00|10098|10093|10077|10074|10107|10103|10048|10045|155351
1591364400000|2020-06-05 13:40:00|10076|10075|10116|10114|10116|10114|10064|10061|111373
1591364700000|2020-06-05 13:45:00|10115|10112|10109|10106|10128|10127|10061|10059|188448
1591365000000|2020-06-05 13:50:00|10108|10105|10128|10126|10159|10158|10071|10068|213675
1591365300000|2020-06-05 13:55:00|10129|10127|10043|10040|10129|10127|10027|10026|186732
1591365600000|2020-06-05 14:00:00|10044|10041|10046|10044|10067|10066|10030|10028|111616
1591365900000|2020-06-05 14:05:00|10045|10043|10064|10062|10082|10080|10029|10025|123643
1591366200000|2020-06-05 14:10:00|10065|10063|10065|10063|10068|10067|10032|10030|95729
1591366500000|2020-06-05 14:15:00|10066|10064|10049|10046|10067|10065|10020|10018|72309
1591366800000|2020-06-05 14:20:00|10048|10047|10032|10030|10056|10054|10021|10020|73062
1591367100000|2020-06-05 14:25:00|10031|10029|10039|10037|10047|10045|10019|10017|86250
1591367400000|2020-06-05 14:30:00|10040|10038|10043|10040|10054|10051|10012|10009|97378
1591367700000|2020-06-05 14:35:00|10042|10041|10022|10019|10044|10042|10005|10003|82279
1591368000000|2020-06-05 14:40:00|10023|10020|9997|9995|10024|10023|9984|9983|94406
1591368300000|2020-06-05 14:45:00|9998|9996|10030|10028|10033|10032|9995|9993|54818
1591368600000|2020-06-05 14:50:00|10029|10027|10044|10041|10056|10055|10027|10025|78853
1591368900000|2020-06-05 14:55:00|10043|10040|10100|10098|10103|10100|10041|10039|119323
1591369200000|2020-06-05 15:00:00|10099|10096|10100|10097|10111|10110|10081|10079|92391
1591369500000|2020-06-05 15:05:00|10102|10098|10136|10133|10136|10133|10101|10098|81851
1591369800000|2020-06-05 15:10:00|10137|10134|10128|10125|10138|10135|10107|10105|67485
1591370100000|2020-06-05 15:15:00|10127|10124|10129|10127|10147|10145|10124|10122|108216
1591370400000|2020-06-05 15:20:00|10128|10126|10164|10162|10170|10168|10122|10120|116754
1591370700000|2020-06-05 15:25:00|10165|10163|10179|10177|10179|10177|10154|10151|83704
1591371000000|2020-06-05 15:30:00|10178|10176|10191|10189|10207|10204|10173|10172|95980
1591371300000|2020-06-05 15:35:00|10190|10190|10143|10141|10194|10192|10136|10135|71858
1591371600000|2020-06-05 15:40:00|10144|10142|10145|10143|10158|10156|10126|10124|84307
1591371900000|2020-06-05 15:45:00|10146|10144|10148|10146|10161|10160|10135|10133|56835
1591372200000|2020-06-05 15:50:00|10147|10145|10150|10147|10160|10158|10142|10140|102490
1591372500000|2020-06-05 15:55:00|10148|10146|10174|10173|10174|10173|10133|10131|169320
1591372800000|2020-06-05 16:00:00|10175|10174|10159|10156|10188|10186|10144|10143|101651
1591373100000|2020-06-05 16:05:00|10157|10157|10137|10136|10169|10168|10137|10135|60347
1591373400000|2020-06-05 16:10:00|10139|10137|10120|10117|10141|10140|10119|10117|71934
1591373700000|2020-06-05 16:15:00|10118|10115|10068|10066|10120|10118|10057|10056|150856
1591374000000|2020-06-05 16:20:00|10069|10067|10083|10080|10100|10098|10069|10066|79444
1591374300000|2020-06-05 16:25:00|10081|10079|10084|10082|10093|10091|10075|10073|69840
1591374600000|2020-06-05 16:30:00|10085|10083|10083|10081|10097|10096|10075|10073|88222
1591374900000|2020-06-05 16:35:00|10082|10080|10136|10134|10144|10142|10081|10080|58321
1591375200000|2020-06-05 16:40:00|10137|10135|10141|10139|10149|10148|10130|10127|67733
1591375500000|2020-06-05 16:45:00|10142|10140|10164|10162|10171|10170|10142|10140|71368
1591375800000|2020-06-05 16:50:00|10163|10161|10133|10132|10164|10163|10131|10129|82194
1591376100000|2020-06-05 16:55:00|10132|10131|10116|10114|10132|10131|10107|10105|55853
1591376400000|2020-06-05 17:00:00|10115|10113|10098|10097|10115|10113|10082|10081|57737
1591376700000|2020-06-05 17:05:00|10099|10096|10082|10081|10108|10106|10081|10079|46587
1591377000000|2020-06-05 17:10:00|10081|10080|10102|10100|10106|10105|10074|10072|92392
1591377300000|2020-06-05 17:15:00|10103|10101|10121|10119|10121|10120|10092|10091|46343
1591377600000|2020-06-05 17:20:00|10122|10120|10120|10118|10126|10125|10096|10094|87782
1591377900000|2020-06-05 17:25:00|10119|10119|10139|10137|10143|10141|10112|10110|62439
1591378200000|2020-06-05 17:30:00|10140|10138|10129|10127|10142|10141|10127|10125|43747
1591378500000|2020-06-05 17:35:00|10128|10125|10107|10105|10132|10131|10104|10102|85466
1591378800000|2020-06-05 17:40:00|10108|10106|10109|10107|10109|10108|10090|10088|75772
1591379100000|2020-06-05 17:45:00|10110|10108|10092|10090|10118|10117|10087|10086|56951
1591379400000|2020-06-05 17:50:00|10093|10091|10113|10111|10118|10116|10088|10086|35783
1591379700000|2020-06-05 17:55:00|10112|10112|10107|10105|10113|10112|10100|10098|51468
1591380000000|2020-06-05 18:00:00|10108|10104|10142|10140|10142|10140|10104|10103|52298
1591380300000|2020-06-05 18:05:00|10141|10139|10119|10118|10141|10140|10110|10109|36944
1591380600000|2020-06-05 18:10:00|10120|10119|10105|10103|10130|10129|10100|10099|49083
1591380900000|2020-06-05 18:15:00|10106|10104|10103|10102|10111|10110|10092|10091|67061
1591381200000|2020-06-05 18:20:00|10104|10103|10083|10081|10106|10104|10082|10081|57338
1591381500000|2020-06-05 18:25:00|10082|10080|10071|10069|10084|10082|10059|10057|76915
1591381800000|2020-06-05 18:30:00|10070|10070|10070|10068|10082|10080|10061|10059|66825
1591382100000|2020-06-05 18:35:00|10069|10067|10083|10082|10084|10083|10040|10034|152547
1591382400000|2020-06-05 18:40:00|10082|10081|10095|10094|10101|10098|10075|10074|74381
1591382700000|2020-06-05 18:45:00|10096|10095|10061|10059|10098|10096|10058|10057|73462
1591383000000|2020-06-05 18:50:00|10062|10060|10042|10041|10072|10071|10038|10036|85174
1591383300000|2020-06-05 18:55:00|10043|10042|10033|10031|10054|10053|10031|10030|121638
1591383600000|2020-06-05 19:00:00|10034|10032|10042|10040|10048|10047|10027|10026|120389
1591383900000|2020-06-05 19:05:00|10043|10041|10032|10030|10049|10048|10023|10021|93420
1591384200000|2020-06-05 19:10:00|10033|10031|10019|10016|10036|10034|10016|10014|61834
1591384500000|2020-06-05 19:15:00|10020|10017|10038|10036|10040|10037|10002|10001|80008
1591384800000|2020-06-05 19:20:00|10039|10037|10028|10026|10049|10048|10012|10009|108741
1591385100000|2020-06-05 19:25:00|10030|10027|10039|10038|10049|10048|10024|10023|77190
1591385400000|2020-06-05 19:30:00|10038|10037|10021|10020|10040|10039|10016|10015|79694
1591385700000|2020-06-05 19:35:00|10022|10021|10022|10019|10042|10039|10016|10015|97500
1591386000000|2020-06-05 19:40:00|10021|10020|10008|10006|10026|10025|10001|10000|158180
1591386300000|2020-06-05 19:45:00|10009|10007|9992|9991|10017|10015|9981|9979|150927
1591386600000|2020-06-05 19:50:00|9994|9990|10047|10045|10049|10045|9979|9978|226811
1591386900000|2020-06-05 19:55:00|10046|10046|10081|10074|10092|10090|10035|10033|477556
1591387200000|2020-06-05 20:00:00|10077|10069|10098|10081|10150|10081|10077|9984|150765
1591387500000|2020-06-05 20:05:00|10097|10031|10071|10032|10098|10032|10071|10031|19776
1591387800000|2020-06-05 20:10:00|10080|10033|10064|10033|10081|10064|10064|10033|2082
1591388100000|2020-06-05 20:15:00|10063|10050|10080|10032|10081|10050|10031|10009|39305
1591388400000|2020-06-05 20:20:00|10079|10033|10079|10033|10080|10035|10035|10032|18534
1591388700000|2020-06-05 20:25:00|10080|10032|10078|10032|10080|10033|10077|10032|23
1591389000000|2020-06-05 20:30:00|10077|10033|10075|10037|10080|10044|10074|10032|2115
1591389300000|2020-06-05 20:35:00|10074|10038|10069|10045|10075|10045|10069|10038|24
1591389600000|2020-06-05 20:40:00|10068|10041|10066|10041|10068|10041|10066|10041|70
1591389900000|2020-06-05 20:45:00|10050|10037|10075|10041|10075|10041|10043|10037|1616
1591390200000|2020-06-05 20:50:00|10074||10074||10075||10074||72
1591390500000|2020-06-05 20:55:00|10075||10064||10075||10064||9
1591603200000|2020-06-08 08:00:00|12100|8000|10300|10100|12100|10100|10220|8000|139
1591604400000|2020-06-08 08:20:00|10500||10420||10500||10420||300
1591604700000|2020-06-08 08:25:00||10200||10100||10200||10100|98
1591605900000|2020-06-08 08:45:00|||||||||40
1591606200000|2020-06-08 08:50:00|10333|10151|10267|10152|10333|10152|10266|10151|9
1591606500000|2020-06-08 08:55:00|10420|10153|10419|10260|10420|10274|10259|10100|315
1591606800000|2020-06-08 09:00:00||10239||10205||10239||10205|14
1591607100000|2020-06-08 09:05:00|10400|10206|10420|10208|10420|10212|10388|10200|40
1591607400000|2020-06-08 09:10:00|10250|10200|10364|10201|10420|10250|10250|10100|1040
1591607700000|2020-06-08 09:15:00|10420|10100|10366|10209|10420|10210|10358|10100|0
1591608000000|2020-06-08 09:20:00|10365|10100|10400|10211|10400|10212|10360|10100|0
1591608300000|2020-06-08 09:25:00|10364|10100|10400|10101|10400|10211|10361|10100|0
1591608600000|2020-06-08 09:30:00||10150||10300||10300||10150|10
1591610100000|2020-06-08 09:55:00|||||||||38
1591610400000|2020-06-08 10:00:00|10350||10399||10400||10350||42
1591610700000|2020-06-08 10:05:00|10395|10301|10390|10301|10399|10301|10390|10301|0
1591611000000|2020-06-08 10:10:00|||||||||58
1591611300000|2020-06-08 10:15:00|10399||10399||10399||10399||709
1591611600000|2020-06-08 10:20:00|||||||||22
1591611900000|2020-06-08 10:25:00||10305||10306||10306||10305|210
1591612200000|2020-06-08 10:30:00|10390||10399||10399||10390||103
1591612800000|2020-06-08 10:40:00||10305||10305||10305||10305|0
1591613100000|2020-06-08 10:45:00||10300||10300||10300||10300|0
1591613400000|2020-06-08 10:50:00|||||||||206
1591613700000|2020-06-08 10:55:00|10315|10315|10399|10303|10399|10315|10315|10300|218
1591614000000|2020-06-08 11:00:00|10349|10350|10420|10325|10420|10385|10340|10300|8728
1591614300000|2020-06-08 11:05:00|10418|10350|10500|10400|10500|10417|10414|10350|2204
1591614600000|2020-06-08 11:10:00|10476|10441|10470|10441|10500|10450|10444|10410|803
1591614900000|2020-06-08 11:15:00|10490|10451|10490|10451|10490|10451|10450|10451|507
1591615200000|2020-06-08 11:20:00|10495|10452|10475|10453|10500|10470|10470|10400|3087
1591615500000|2020-06-08 11:25:00|10470|10400|10475|10424|10475|10424|10446|10355|923
1591615800000|2020-06-08 11:30:00|10500|10436|10500|10459|10500|10459|10475|10436|1290
1591616100000|2020-06-08 11:35:00|10512|10467|10500|10475|10512|10500|10500|10467|1871
1591616400000|2020-06-08 11:40:00|10512|10480|10525|10475|10531|10484|10512|10475|871
1591616700000|2020-06-08 11:45:00|10504|10460|10489|10455|10525|10475|10460|10450|17550
1591617000000|2020-06-08 11:50:00|10477|10450|10475|10451|10489|10477|10470|10450|1324
1591617300000|2020-06-08 11:55:00|10465|10460|10475|10451|10475|10460|10460|10451|5516
1591617600000|2020-06-08 12:00:00|10453|10453|10465|10366|10480|10465|10453|10366|8151
1591617900000|2020-06-08 12:05:00|10464|10404|10464|10404|10464|10453|10427|10366|1667
1591618200000|2020-06-08 12:10:00|10427|10407|10447|10405|10464|10441|10427|10404|1165
1591618500000|2020-06-08 12:15:00|10414|10404|10414|10406|10414|10406|10406|10404|926
1591618800000|2020-06-08 12:20:00|10447|10410|10414|10411|10447|10414|10414|10410|943
1591619100000|2020-06-08 12:25:00|10447|10412|10447|10410|10447|10412|10422|10391|2369
1591619400000|2020-06-08 12:30:00|10420|10416|10420|10391|10420|10416|10418|10391|1661
1591619700000|2020-06-08 12:35:00|10410|10404|10391|10380|10410|10404|10391|10375|2571
1591620000000|2020-06-08 12:40:00|10388|10375|10335|10317|10400|10375|10335|10317|10139
1591620300000|2020-06-08 12:45:00|10334|10320|10320|10301|10335|10320|10320|10301|696
1591620600000|2020-06-08 12:50:00|10310|10303|10335|10310|10335|10315|10310|10303|3949
1591620900000|2020-06-08 12:55:00|10330|10300|10300|10260|10335|10303|10300|10260|5455
1591621200000|2020-06-08 13:00:00|10271|10268|10335|10260|10350|10335|10257|10220|7158
1591621500000|2020-06-08 13:05:00|10350|10304|10299|10284|10365|10304|10286|10260|4514
1591621800000|2020-06-08 13:10:00|10317|10260|10356|10331|10365|10338|10307|10260|3921
1591622100000|2020-06-08 13:15:00|10354|10300|10350|10300|10354|10350|10350|10300|1209
1591622400000|2020-06-08 13:20:00|10356|10317|10335|10300|10356|10350|10328|10299|3232
1591622700000|2020-06-08 13:25:00|10330|10313|10268|10216|10330|10315|10205|10200|9859
1591623000000|2020-06-08 13:30:00|10330|10227|10271|10269|10360|10356|10257|10227|525800
1591623300000|2020-06-08 13:35:00|10273|10271|10279|10275|10297|10295|10232|10230|210098
1591623600000|2020-06-08 13:40:00|10278|10276|10276|10273|10286|10285|10245|10242|167893
1591623900000|2020-06-08 13:45:00|10275|10274|10284|10280|10294|10292|10256|10254|227429
1591624200000|2020-06-08 13:50:00|10282|10279|10327|10326|10331|10329|10259|10256|218799
1591624500000|2020-06-08 13:55:00|10328|10325|10344|10341|10345|10343|10320|10317|136769
1591624800000|2020-06-08 14:00:00|10345|10342|10269|10268|10355|10354|10267|10265|147622
1591625100000|2020-06-08 14:05:00|10270|10267|10249|10246|10300|10297|10224|10222|183796
1591625400000|2020-06-08 14:10:00|10248|10245|10266|10264|10274|10272|10233|10231|91392
1591625700000|2020-06-08 14:15:00|10265|10265|10228|10225|10283|10281|10228|10225|89851
1591626000000|2020-06-08 14:20:00|10229|10226|10169|10165|10230|10227|10158|10156|123761
1591626300000|2020-06-08 14:25:00|10167|10164|10149|10147|10179|10175|10129|10125|151112
1591626600000|2020-06-08 14:30:00|10148|10146|10142|10140|10160|10157|10123|10121|83724
1591626900000|2020-06-08 14:35:00|10141|10139|10112|10107|10141|10140|10096|10092|85155
1591627200000|2020-06-08 14:40:00|10111|10110|10162|10159|10166|10162|10089|10086|85297
1591627500000|2020-06-08 14:45:00|10163|10161|10160|10157|10174|10173|10137|10135|57816
1591627800000|2020-06-08 14:50:00|10161|10158|10162|10159|10176|10174|10159|10156|69209
1591628100000|2020-06-08 14:55:00|10163|10161|10158|10156|10169|10167|10152|10150|46002
1591628400000|2020-06-08 15:00:00|10160|10157|10170|10166|10178|10176|10152|10151|56846
1591628700000|2020-06-08 15:05:00|10169|10164|10126|10123|10169|10164|10119|10115|63474
1591629000000|2020-06-08 15:10:00|10129|10126|10146|10143|10158|10156|10129|10126|43402
1591629300000|2020-06-08 15:15:00|10145|10141|10153|10151|10162|10158|10136|10135|54194
1591629600000|2020-06-08 15:20:00|10152|10150|10157|10154|10182|10180|10151|10149|78164
1591629900000|2020-06-08 15:25:00|10156|10153|10168|10166|10180|10177|10153|10150|39342
1591630200000|2020-06-08 15:30:00|10167|10164|10164|10162|10183|10179|10156|10152|55922
1591630500000|2020-06-08 15:35:00|10163|10161|10163|10159|10169|10166|10150|10147|46524
1591630800000|2020-06-08 15:40:00|10162|10161|10163|10161|10183|10181|10158|10156|45825
1591631100000|2020-06-08 15:45:00|10162|10160|10141|10137|10168|10166|10138|10134|56408
1591631400000|2020-06-08 15:50:00|10139|10138|10130|10127|10141|10140|10120|10118|62215
1591631700000|2020-06-08 15:55:00|10129|10128|10132|10131|10141|10140|10125|10123|48445
1591632000000|2020-06-08 16:00:00|10131|10130|10137|10136|10141|10138|10128|10126|42910
1591632300000|2020-06-08 16:05:00|10138|10137|10157|10156|10162|10160|10129|10128|59607
1591632600000|2020-06-08 16:10:00|10156|10154|10130|10128|10171|10169|10128|10127|88954
1591632900000|2020-06-08 16:15:00|10131|10127|10148|10144|10158|10156|10128|10126|64278
1591633200000|2020-06-08 16:20:00|10147|10143|10145|10144|10160|10159|10143|10142|65237
1591633500000|2020-06-08 16:25:00|10146|10145|10151|10149|10153|10152|10136|10135|101120
1591633800000|2020-06-08 16:30:00|10150|10150|10168|10166|10173|10170|10150|10149|52465
1591634100000|2020-06-08 16:35:00|10169|10167|10164|10162|10175|10174|10152|10150|85053
1591634400000|2020-06-08 16:40:00|10163|10161|10165|10162|10175|10173|10159|10157|36195
1591634700000|2020-06-08 16:45:00|10166|10164|10198|10196|10200|10197|10165|10162|59422
1591635000000|2020-06-08 16:50:00|10199|10197|10206|10204|10211|10210|10194|10192|70220
1591635300000|2020-06-08 16:55:00|10205|10203|10208|10206|10211|10209|10195|10192|33267
1591635600000|2020-06-08 17:00:00|10209|10207|10215|10213|10219|10216|10201|10199|41448
1591635900000|2020-06-08 17:05:00|10214|10214|10217|10215|10235|10234|10210|10208|46028
1591636200000|2020-06-08 17:10:00|10218|10216|10218|10215|10233|10230|10216|10213|43073
1591636500000|2020-06-08 17:15:00|10219|10216|10207|10204|10221|10219|10200|10196|55737
1591636800000|2020-06-08 17:20:00|10208|10206|10223|10221|10224|10222|10199|10196|30464
1591637100000|2020-06-08 17:25:00|10224|10222|10216|10213|10231|10229|10208|10206|28942
1591637400000|2020-06-08 17:30:00|10214|10214|10225|10222|10228|10226|10192|10191|57465
1591637700000|2020-06-08 17:35:00|10227|10224|10228|10226|10235|10232|10214|10213|41431
1591638000000|2020-06-08 17:40:00|10227|10225|10213|10211|10243|10239|10212|10211|45682
1591638300000|2020-06-08 17:45:00|10214|10212|10205|10202|10215|10213|10188|10185|53453
1591638600000|2020-06-08 17:50:00|10204|10203|10191|10189|10207|10205|10182|10180|55548
1591638900000|2020-06-08 17:55:00|10192|10190|10201|10200|10214|10211|10192|10189|72755
1591639200000|2020-06-08 18:00:00|10200|10199|10199|10196|10209|10206|10189|10186|47095
1591639500000|2020-06-08 18:05:00|10198|10197|10220|10219|10223|10222|10197|10196|54221
1591639800000|2020-06-08 18:10:00|10219|10218|10207|10204|10226|10224|10205|10202|44808
1591640100000|2020-06-08 18:15:00|10208|10206|10195|10194|10212|10211|10189|10187|38345
1591640400000|2020-06-08 18:20:00|10194|10193|10193|10190|10205|10203|10191|10189|39398
1591640700000|2020-06-08 18:25:00|10194|10191|10204|10201|10218|10216|10192|10190|60983
1591641000000|2020-06-08 18:30:00|10205|10202|10200|10198|10208|10206|10189|10188|29729
1591641300000|2020-06-08 18:35:00|10199|10199|10232|10231|10237|10234|10199|10198|50236
1591641600000|2020-06-08 18:40:00|10231|10230|10224|10222|10238|10236|10223|10222|40723
1591641900000|2020-06-08 18:45:00|10225|10223|10234|10232|10240|10239|10223|10222|47495
1591642200000|2020-06-08 18:50:00|10233|10231|10222|10221|10233|10231|10213|10210|51875
1591642500000|2020-06-08 18:55:00|10221|10220|10221|10220|10227|10226|10210|10207|57588
1591642800000|2020-06-08 19:00:00|10220|10219|10216|10214|10228|10226|10214|10213|50508
1591643100000|2020-06-08 19:05:00|10215|10215|10211|10209|10224|10223|10204|10202|109393
1591643400000|2020-06-08 19:10:00|10210|10210|10204|10201|10213|10210|10185|10181|104003
1591643700000|2020-06-08 19:15:00|10203|10202|10205|10203|10206|10205|10187|10184|171604
1591644000000|2020-06-08 19:20:00|10204|10204|10216|10215|10219|10217|10195|10193|72404
1591644300000|2020-06-08 19:25:00|10215|10214|10201|10199|10216|10215|10197|10195|96014
1591644600000|2020-06-08 19:30:00|10200|10200|10237|10236|10245|10243|10200|10200|95280
1591644900000|2020-06-08 19:35:00|10236|10235|10255|10253|10255|10253|10220|10216|95269
1591645200000|2020-06-08 19:40:00|10254|10254|10262|10261|10274|10272|10253|10251|119705
1591645500000|2020-06-08 19:45:00|10263|10260|10273|10269|10276|10271|10224|10215|178280
1591645800000|2020-06-08 19:50:00|10280|10271|10295|10293|10299|10297|10278|10271|168399
1591646100000|2020-06-08 19:55:00|10296|10294|10324|10322|10329|10325|10279|10278|552507
1591646400000|2020-06-08 20:00:00|10325|10320|10345|10324|10345|10326|10325|10191|16906
1591646700000|2020-06-08 20:05:00|||||||||955
1591647000000|2020-06-08 20:10:00|10350|10327|10350|10324|10350|10345|10342|10324|4110
1591647300000|2020-06-08 20:15:00|10349|10325|10345|10324|10349|10325|10345|10324|20245
1591647600000|2020-06-08 20:20:00||10325||10325||10325||10325|869
1591647900000|2020-06-08 20:25:00|10340|10326|10345|10327|10345|10328|10328|10326|731
1591648200000|2020-06-08 20:30:00||10328||10328||10328||10328|218
1591648500000|2020-06-08 20:35:00||10329||10329||10330||10329|76
1591648800000|2020-06-08 20:40:00|||||||||109
1591649100000|2020-06-08 20:45:00|||||||||107
1591649400000|2020-06-08 20:50:00|10349|10339|10349|10345|10349|10345|10349|10329|1017
1591649700000|2020-06-08 20:55:00|10344|10329|10349|10329|10349|10329|10344|10329|803
1591650000000|2020-06-08 21:00:00|||||||||21
1591650300000|2020-06-08 21:05:00|||||||||20
1591650600000|2020-06-08 21:10:00|||||||||15
1591650900000|2020-06-08 21:15:00|10340||10340||10340||10340||23
1591651200000|2020-06-08 21:20:00|||||||||124
1591651500000|2020-06-08 21:25:00|10349|10330|10349|10335|10349|10335|10349|10330|219
1591651800000|2020-06-08 21:30:00|||||||||26
1591652100000|2020-06-08 21:35:00|10340||10340||10340||10340||52
1591652400000|2020-06-08 21:40:00|||||||||313
1591652700000|2020-06-08 21:45:00|10348|10324|10349|10340|10349|10340|10348|10324|738
1591653000000|2020-06-08 21:50:00|10350|10324|10350|10338|10350|10338|10350|10324|1268
1591653300000|2020-06-08 21:55:00|||||||||506
1591653600000|2020-06-08 22:00:00|10338|10325|10350|10324|10350|10325|10325|10324|515
1591653900000|2020-06-08 22:05:00|10338|10325|10330|10324|10350|10325|10328|10324|255
1591654200000|2020-06-08 22:10:00|10350|10325|10350|10330|10350|10330|10350|10325|130
1591654500000|2020-06-08 22:15:00|10345||10350||10350||10345||148
1591654800000|2020-06-08 22:20:00|10340|10324|10340|10324|10340|10324|10340|10324|255
1591655100000|2020-06-08 22:25:00||10330||10330||10330||10330|149
1591655400000|2020-06-08 22:30:00|||||||||54
1591655700000|2020-06-08 22:35:00|10350||10350||10350||10350||0
1591656000000|2020-06-08 22:40:00||10324||10324||10324||10324|149
1591656600000|2020-06-08 22:50:00|10345||10345||10345||10345||177
1591656900000|2020-06-08 22:55:00|10350||10350||10350||10350||50
1591657200000|2020-06-08 23:00:00|10340|10300|10350|10325|10350|10325|10340|10300|368
1591657500000|2020-06-08 23:05:00|10335|10330|10350|10327|10350|10330|10335|10325|305
1591657800000|2020-06-08 23:10:00||10325||10330||10330||10325|41
1591658100000|2020-06-08 23:15:00||10325||10345||10345||10325|43
1591658400000|2020-06-08 23:20:00|||||||||185
1591658700000|2020-06-08 23:25:00|10388|10325|10388|10325|10388|10325|10388|10325|159
1591659000000|2020-06-08 23:30:00||10350||10350||10350||10350|237
1591659300000|2020-06-08 23:35:00|10400||10400||10400||10400||262
1591659900000|2020-06-08 23:45:00||10355||10355||10355||10355|2
1591660200000|2020-06-08 23:50:00|10380||10380||10380||10380||0
1591660500000|2020-06-08 23:55:00|||||||||102
1591689600000|2020-06-09 08:00:00|10420|10020|10420|10020|10420|10020|10420|10020|77
1591689900000|2020-06-09 08:05:00|10315|10091|10315|10091|10315|10091|10189|10091|50
1591690200000|2020-06-09 08:10:00|10189|10092|10194|10129|10315|10131|10186|10020|0
1591690500000|2020-06-09 08:15:00|10193|10128|10179|10060|10315|10128|10177|10020|30
1591690800000|2020-06-09 08:20:00|10189|10020|10165|10093|10315|10123|10150|10020|100
1591691100000|2020-06-09 08:25:00|10315|10091|10168|10096|10315|10098|10164|10020|0
1591691400000|2020-06-09 08:30:00|10315|10070|10071|10031|10315|10070|10071|10020|207
1591691700000|2020-06-09 08:35:00|10100|10032|10076|10023|10150|10032|10071|10020|29
1591692000000|2020-06-09 08:40:00|10100|10024|10100|10020|10150|10024|10077|10020|27
1591692300000|2020-06-09 08:45:00|10150|10010|10084|10000|10150|10015|10030|10000|225
1591692600000|2020-06-09 08:50:00|10150||10084||10150||10082||100
1591692900000|2020-06-09 08:55:00|10100||10085||10150||10082||0
1591693200000|2020-06-09 09:00:00|10084|10010|10078|10000|10350|10013|10078|10000|0
1591693500000|2020-06-09 09:05:00|10077||10080||10350||10077||0
1591693800000|2020-06-09 09:10:00|10100||10100||10333||10078||150
1591694100000|2020-06-09 09:15:00|10081||10080||10333||10079||0
1591694400000|2020-06-09 09:20:00|10100|10013|10100|10000|10324|10034|10083|10000|0
1591694700000|2020-06-09 09:25:00|10086|10007|10087|10000|10333|10051|10085|10000|4
1591695000000|2020-06-09 09:30:00|10086||10081||10333||10080||0
1591695300000|2020-06-09 09:35:00|10220|10016|10091|10017|10333|10091|10082|10000|333
1591695600000|2020-06-09 09:40:00|10100|10018|10102|10000|10220|10018|10100|10000|133
1591695900000|2020-06-09 09:45:00|10101||10090||10220||10090||0
1591696200000|2020-06-09 09:50:00|10100||10085||10101||10085||0
1591696500000|2020-06-09 09:55:00|10099|10014|10090|10004|10101|10018|10080|10000|0
1591696800000|2020-06-09 10:00:00|10089|10018|10085|10026|10090|10028|10085|10000|0
1591697100000|2020-06-09 10:05:00|10099|10020|10059|9931|10104|10045|10007|9900|1270
1591697400000|2020-06-09 10:10:00|10058|9930|10090|9928|10095|9930|10044|9900|0
1591697700000|2020-06-09 10:15:00|10043|9900|10053|9927|10090|9929|10006|9900|0
1591698000000|2020-06-09 10:20:00|10090|9925|10090|9989|10220|9989|9988|9900|92
1591698300000|2020-06-09 10:25:00|10009|10007|10090|10008|10090|10008|10004|9989|403
1591698600000|2020-06-09 10:30:00|10081|9989|10075|9989|10090|9989|10070|9989|20
1591698900000|2020-06-09 10:35:00|10074||10073||10090||10036||0
1591699200000|2020-06-09 10:40:00|10075|9978|10000|9925|10220|9989|9950|9900|847
1591699500000|2020-06-09 10:45:00|9985|9916|9950|9912|10000|9918|9950|9900|200
1591699800000|2020-06-09 10:50:00|9975|9901|9930|9901|9999|9917|9926|9901|300
1591700100000|2020-06-09 10:55:00|9932|9902|9999|9928|9999|9930|9930|9902|130
1591700400000|2020-06-09 11:00:00|10000|9950|10110|10005|10198|10084|10000|9950|3461
1591700700000|2020-06-09 11:05:00|10145|10080|10150|10098|10205|10098|10080|10001|895
1591701000000|2020-06-09 11:10:00|10130|10050|10125|10098|10130|10098|10098|10050|442
1591701300000|2020-06-09 11:15:00|10119|10050|10087|10040|10119|10098|10087|10039|2587
1591701600000|2020-06-09 11:20:00|10098|10039|10098|10068|10098|10089|10095|10039|534
1591701900000|2020-06-09 11:25:00|10096|10089|10100|10046|10100|10089|10093|10046|6199
1591702200000|2020-06-09 11:30:00|10090|10050|10090|10062|10090|10062|10090|10050|25
1591702500000|2020-06-09 11:35:00|10085|10050|10100|10063|10100|10063|10085|10050|419
1591702800000|2020-06-09 11:40:00|10111|10080|10098|10080|10130|10082|10094|10063|449
1591703100000|2020-06-09 11:45:00|10094|10075|10127|10100|10130|10100|10094|10058|1208
1591703400000|2020-06-09 11:50:00|10126||10123||10126||10120||15
1591703700000|2020-06-09 11:55:00|10119|10095|10097|10090|10119|10098|10097|10090|710
1591704000000|2020-06-09 12:00:00|10090|10076|10088|10079|10090|10079|10087|10059|8453
1591704300000|2020-06-09 12:05:00|10085|10081|10088|10058|10089|10083|10085|10058|809
1591704600000|2020-06-09 12:10:00|10087|10051|10086|10054|10087|10054|10066|10051|433
1591704900000|2020-06-09 12:15:00|10087|10055|10087|10055|10087|10082|10069|10052|835
1591705200000|2020-06-09 12:20:00|10080|10056|10125|10089|10130|10089|10080|10055|1715
1591705500000|2020-06-09 12:25:00|10111|10090|10069|10030|10125|10090|10066|10022|8281
1591705800000|2020-06-09 12:30:00|10065|10031|10049|10024|10069|10046|10020|10000|5120
1591706100000|2020-06-09 12:35:00|10047|10000|10030|10023|10049|10023|10025|10000|9773
1591706400000|2020-06-09 12:40:00|10028|10001|10046|10000|10046|10015|10019|10000|2173
1591706700000|2020-06-09 12:45:00|10045|10001|10030|10000|10045|10001|10020|10000|4499
1591707000000|2020-06-09 12:50:00|10029|10003|10040|10020|10045|10040|10029|10000|1564
1591707300000|2020-06-09 12:55:00|10038|10021|10080|10019|10080|10076|10033|10001|7588
1591707600000|2020-06-09 13:00:00|10078|10003|10069|10006|10080|10023|10000|9975|6410
1591707900000|2020-06-09 13:05:00|10050|10016|10035|10005|10069|10049|10015|10000|1843
1591708200000|2020-06-09 13:10:00|10068|10000|10060|10001|10068|10008|10030|10000|1623
1591708500000|2020-06-09 13:15:00|10059|10002|10054|10005|10060|10005|10054|10002|480
1591708800000|2020-06-09 13:20:00|10060|10045|10080|10010|10100|10046|10058|10010|416
1591709100000|2020-06-09 13:25:00|10100|10044|10151|10057|10200|10176|10088|10044|11356
1591709400000|2020-06-09 13:30:00|10124|10068|10025|10020|10124|10078|9989|9983|400450
1591709700000|2020-06-09 13:35:00|10024|10018|10006|10002|10074|10068|9999|9996|110418
1591710000000|2020-06-09 13:40:00|10005|10000|10095|10091|10099|10095|9998|9995|125606
1591710300000|2020-06-09 13:45:00|10096|10092|10105|10100|10124|10119|10075|10069|77222
1591710600000|2020-06-09 13:50:00|10108|10101|10118|10115|10118|10115|10083|10082|142394
1591710900000|2020-06-09 13:55:00|10119|10116|10145|10142|10155|10150|10113|10112|104845
1591711200000|2020-06-09 14:00:00|10146|10143|10129|10125|10164|10162|10114|10110|224874
1591711500000|2020-06-09 14:05:00|10128|10123|10123|10121|10128|10123|10092|10087|162146
1591711800000|2020-06-09 14:10:00|10122|10119|10135|10132|10144|10141|10099|10098|71908
1591712100000|2020-06-09 14:15:00|10134|10133|10174|10168|10174|10168|10129|10126|46106
1591712400000|2020-06-09 14:20:00|10172|10167|10184|10182|10194|10188|10166|10163|54801
1591712700000|2020-06-09 14:25:00|10183|10181|10176|10174|10195|10192|10162|10160|120184
1591713000000|2020-06-09 14:30:00|10175|10173|10172|10170|10194|10189|10168|10165|135011
1591713300000|2020-06-09 14:35:00|10173|10171|10181|10178|10184|10180|10146|10144|70546
1591713600000|2020-06-09 14:40:00|10179|10177|10188|10187|10194|10192|10171|10168|39471
1591713900000|2020-06-09 14:45:00|10189|10188|10219|10216|10219|10217|10182|10181|117472
1591714200000|2020-06-09 14:50:00|10218|10217|10232|10226|10232|10230|10210|10207|83159
1591714500000|2020-06-09 14:55:00|10233|10227|10226|10224|10254|10252|10212|10210|92431
1591714800000|2020-06-09 15:00:00|10227|10223|10240|10234|10241|10234|10201|10200|80814
1591715100000|2020-06-09 15:05:00|10238|10235|10225|10221|10240|10238|10212|10209|52881
1591715400000|2020-06-09 15:10:00|10227|10222|10228|10223|10244|10241|10223|10219|71568
1591715700000|2020-06-09 15:15:00|10227|10225|10223|10221|10231|10228|10201|10199|53239
1591716000000|2020-06-09 15:20:00|10222|10219|10209|10206|10247|10241|10208|10205|87505
1591716300000|2020-06-09 15:25:00|10207|10205|10205|10199|10227|10225|10199|10196|74269
1591716600000|2020-06-09 15:30:00|10204|10198|10196|10193|10206|10202|10179|10176|63625
1591716900000|2020-06-09 15:35:00|10195|10192|10164|10160|10203|10199|10161|10159|36967
1591717200000|2020-06-09 15:40:00|10163|10159|10162|10159|10169|10168|10143|10139|38722
1591717500000|2020-06-09 15:45:00|10164|10160|10169|10165|10175|10171|10152|10150|39653
1591717800000|2020-06-09 15:50:00|10167|10163|10168|10166|10177|10174|10159|10158|29432
1591718100000|2020-06-09 15:55:00|10167|10164|10166|10163|10175|10174|10161|10160|24670
1591718400000|2020-06-09 16:00:00|10167|10164|10163|10160|10175|10173|10159|10156|57346
1591718700000|2020-06-09 16:05:00|10161|10159|10153|10151|10167|10164|10146|10141|32791
1591719000000|2020-06-09 16:10:00|10154|10152|10155|10153|10174|10172|10152|10150|44908
1591719300000|2020-06-09 16:15:00|10156|10154|10152|10149|10163|10159|10148|10144|31530
1591719600000|2020-06-09 16:20:00|10153|10150|10144|10141|10163|10162|10144|10141|28307
1591719900000|2020-06-09 16:25:00|10143|10142|10158|10155|10159|10158|10143|10142|19384
1591720200000|2020-06-09 16:30:00|10159|10156|10162|10160|10170|10168|10154|10152|27989
1591720500000|2020-06-09 16:35:00|10163|10161|10164|10160|10168|10166|10155|10153|48933
1591720800000|2020-06-09 16:40:00|10163|10161|10175|10174|10184|10182|10162|10161|45702
1591721100000|2020-06-09 16:45:00|10176|10175|10185|10183|10187|10185|10176|10173|34424
1591721400000|2020-06-09 16:50:00|10186|10184|10185|10183|10192|10189|10182|10180|36537
1591721700000|2020-06-09 16:55:00|10184|10182|10213|10211|10214|10211|10178|10177|104029
1591722000000|2020-06-09 17:00:00|10214|10210|10203|10201|10221|10219|10201|10200|56796
1591722300000|2020-06-09 17:05:00|10202|10200|10222|10219|10223|10220|10194|10191|26567
1591722600000|2020-06-09 17:10:00|10220|10218|10214|10212|10227|10224|10211|10208|55123
1591722900000|2020-06-09 17:15:00|10213|10211|10224|10222|10241|10238|10213|10210|84763
1591723200000|2020-06-09 17:20:00|10223|10220|10238|10235|10241|10240|10221|10220|68256
1591723500000|2020-06-09 17:25:00|10237|10234|10264|10260|10265|10262|10236|10233|56457
1591723800000|2020-06-09 17:30:00|10263|10259|10262|10260|10277|10275|10253|10251|95861
1591724100000|2020-06-09 17:35:00|10263|10261|10258|10254|10271|10268|10250|10249|61907
1591724400000|2020-06-09 17:40:00|10260|10255|10268|10265|10272|10270|10257|10254|26712
1591724700000|2020-06-09 17:45:00|10267|10266|10283|10281|10284|10281|10260|10259|63370
1591725000000|2020-06-09 17:50:00|10284|10282|10276|10274|10293|10291|10274|10273|72306
1591725300000|2020-06-09 17:55:00|10277|10275|10288|10286|10290|10286|10267|10264|64830
1591725600000|2020-06-09 18:00:00|10287|10287|10266|10264|10294|10292|10249|10246|106382
1591725900000|2020-06-09 18:05:00|10267|10265|10264|10261|10276|10272|10257|10252|32524
1591726200000|2020-06-09 18:10:00|10266|10263|10268|10264|10279|10276|10259|10254|48282
1591726500000|2020-06-09 18:15:00|10267|10266|10246|10244|10274|10271|10246|10241|52159
1591726800000|2020-06-09 18:20:00|10244|10241|10236|10234|10246|10245|10215|10213|110790
1591727100000|2020-06-09 18:25:00|10237|10236|10213|10210|10241|10237|10212|10210|45692
1591727400000|2020-06-09 18:30:00|10212|10209|10215|10211|10221|10219|10209|10205|40468
1591727700000|2020-06-09 18:35:00|10214|10210|10209|10206|10217|10214|10189|10184|106145
1591728000000|2020-06-09 18:40:00|10210|10207|10194|10192|10212|10208|10188|10184|76312
1591728300000|2020-06-09 18:45:00|10193|10191|10211|10209|10216|10213|10192|10189|41493
1591728600000|2020-06-09 18:50:00|10210|10210|10209|10205|10221|10218|10193|10192|73552
1591728900000|2020-06-09 18:55:00|10208|10206|10215|10213|10219|10216|10203|10201|53938
1591729200000|2020-06-09 19:00:00|10216|10214|10212|10209|10219|10217|10204|10202|29829
1591729500000|2020-06-09 19:05:00|10213|10210|10219|10217|10221|10219|10203|10200|35054
1591729800000|2020-06-09 19:10:00|10218|10216|10211|10208|10229|10226|10208|10206|69246
1591730100000|2020-06-09 19:15:00|10212|10209|10221|10220|10225|10223|10206|10203|52303
1591730400000|2020-06-09 19:20:00|10220|10219|10219|10218|10245|10242|10214|10213|81487
1591730700000|2020-06-09 19:25:00|10220|10219|10235|10234|10235|10234|10215|10213|61145
1591731000000|2020-06-09 19:30:00|10234|10233|10210|10207|10239|10236|10200|10197|94988
1591731300000|2020-06-09 19:35:00|10209|10206|10226|10223|10228|10225|10199|10198|92931
1591731600000|2020-06-09 19:40:00|10224|10222|10232|10230|10247|10245|10218|10217|82951
1591731900000|2020-06-09 19:45:00|10231|10231|10209|10207|10231|10231|10201|10199|108192
1591732200000|2020-06-09 19:50:00|10208|10205|10189|10187|10209|10207|10177|10175|256403
1591732500000|2020-06-09 19:55:00|10190|10188|10157|10153|10224|10223|10154|10151|706845
1591732800000|2020-06-09 20:00:00|10158|10156|10170|10153|10245|10156|10158|10050|262508
1591733100000|2020-06-09 20:05:00|10221|10101|10221|10140|10222|10174|10221|10100|619
1591733400000|2020-06-09 20:10:00|10198|10139|10188|10150|10199|10151|10187|10139|305
1591733700000|2020-06-09 20:15:00|10155|10151|10155|10125|10155|10151|10141|10125|1282
1591734000000|2020-06-09 20:20:00||10132||10125||10132||10125|4315
1591734300000|2020-06-09 20:25:00|10199|10154|10199|10154|10199|10154|10198|10154|500
1591734600000|2020-06-09 20:30:00|10190|10160|10185|10154|10199|10165|10185|10154|368
1591734900000|2020-06-09 20:35:00|10177||10179||10185||10177||1072
1591735200000|2020-06-09 20:40:00|10178|10125|10154|10125|10178|10125|10154|10125|617
1591735500000|2020-06-09 20:45:00||10130||10130||10130||10130|33
1591735800000|2020-06-09 20:50:00||10131||10131||10131||10131|51
1591736100000|2020-06-09 20:55:00|||||||||10
1591736400000|2020-06-09 21:00:00|||||||||8
1591736700000|2020-06-09 21:05:00|||||||||52
1591737000000|2020-06-09 21:10:00||10150||10150||10150||10150|2
1591737300000|2020-06-09 21:15:00|||||||||1237
1591737600000|2020-06-09 21:20:00|10153|10130|10153|10130|10153|10130|10153|10130|803
1591737900000|2020-06-09 21:25:00|10152||10152||10152||10152||69
1591738200000|2020-06-09 21:30:00|10150||10150||10150||10150||8
1591738500000|2020-06-09 21:35:00|||||||||48
1591738800000|2020-06-09 21:40:00|||||||||57
1591739100000|2020-06-09 21:45:00|10149|10125|10150|10125|10150|10125|10149|10125|423
1591739400000|2020-06-09 21:50:00|||||||||5
1591739700000|2020-06-09 21:55:00|||||||||29
1591740000000|2020-06-09 22:00:00||10126||10126||10126||10126|100
1591740300000|2020-06-09 22:05:00||10125||10125||10125||10125|95
1591740900000|2020-06-09 22:15:00|||||||||9
1591741200000|2020-06-09 22:20:00|||||||||50
1591741800000|2020-06-09 22:30:00|||||||||45
1591742100000|2020-06-09 22:35:00|||||||||25
1591742400000|2020-06-09 22:40:00|10153||10154||10154||10153||100
1591742700000|2020-06-09 22:45:00|10179||10179||10179||10179||1134
1591743000000|2020-06-09 22:50:00|||||||||25
1591743300000|2020-06-09 22:55:00|||||||||4
1591743900000|2020-06-09 23:05:00|||||||||46
1591744200000|2020-06-09 23:10:00|10170||10170||10170||10170||51
1591744500000|2020-06-09 23:15:00|10153||10150||10153||10150||0
1591744800000|2020-06-09 23:20:00|10153||10153||10153||10153||0
1591745100000|2020-06-09 23:25:00|||||||||4
1591745400000|2020-06-09 23:30:00|10150|10139|10153|10125|10153|10139|10150|10125|349
1591745700000|2020-06-09 23:35:00||10141||10125||10141||10125|400
1591746300000|2020-06-09 23:45:00|||||||||50
1591746600000|2020-06-09 23:50:00|10140|10140|10153|10125|10153|10140|10140|10125|234
1591746900000|2020-06-09 23:55:00|||||||||117
1591776000000|2020-06-10 08:00:00|11235|9100|10187|10113|11235|10114|10150|9100|100
1591776300000|2020-06-10 08:05:00|10153|10114|10148|10053|10292|10114|10147|10020|200
1591776600000|2020-06-10 08:10:00|10147|10052|10150|10056|10292|10056|10146|10052|0
1591776900000|2020-06-10 08:15:00|10292|10057|10152|10058|10292|10060|10151|10020|1
1591777200000|2020-06-10 08:20:00|10154|10059|10124|10020|10292|10064|10116|10020|50
1591777500000|2020-06-10 08:25:00|10113||10113||10292||10112||0
1591777800000|2020-06-10 08:30:00|10194|10023|10194|10029|10194|10029|10111|10020|0
1591778100000|2020-06-10 08:35:00|10131|10020|10194|10020|10194|10118|10117|10020|92
1591778400000|2020-06-10 08:40:00|10240|10022|10240|10030|10240|10033|10126|10020|0
1591778700000|2020-06-10 08:45:00|10140|10031|10125|10029|10240|10031|10123|10029|0
1591779000000|2020-06-10 08:50:00|10124|10027|10116|10022|10240|10027|10116|10020|0
1591779300000|2020-06-10 08:55:00|10240||10114||10240||10111||10
1591779600000|2020-06-10 09:00:00|10113|10020|10109|10020|10132|10021|10109|10020|0
1591779900000|2020-06-10 09:05:00|10108|10021|10107|10021|10132|10021|10105|10021|0
1591780200000|2020-06-10 09:10:00|10132||10107||10132||10106||0
1591780500000|2020-06-10 09:15:00|10132||10107||10132||10105||0
1591781100000|2020-06-10 09:25:00|10000|10020|10000|9933|10000|10021|10000|9900|368
1591781400000|2020-06-10 09:30:00||9915||9966||9966||9915|4
1591781700000|2020-06-10 09:35:00||9915||9915||9966||9915|0
1591782000000|2020-06-10 09:40:00||9963||9915||9967||9915|0
1591782300000|2020-06-10 09:45:00||9967||9953||9967||9915|5
1591782600000|2020-06-10 09:50:00||9951||9953||9953||9915|0
1591782900000|2020-06-10 09:55:00||9915||9953||9953||9915|0
1591783200000|2020-06-10 10:00:00||9954||9949||9954||9915|0
1591783500000|2020-06-10 10:05:00||9950||9937||9950||9915|0
1591783800000|2020-06-10 10:10:00||9938||9936||9938||9915|0
1591784100000|2020-06-10 10:15:00||9933||9935||9935||9915|0
1591784400000|2020-06-10 10:20:00||9937||9939||9939||9935|0
1591784700000|2020-06-10 10:25:00||9938||9915||9940||9915|0
1591785000000|2020-06-10 10:30:00||9934||9937||9939||9915|0
1591785300000|2020-06-10 10:35:00||9938||9940||9941||9938|0
1591785600000|2020-06-10 10:40:00||9943||9959||9959||9915|2
1591785900000|2020-06-10 10:45:00||9915||9915||9960||9915|0
1591786200000|2020-06-10 10:50:00||9940||9968||9968||9915|0
1591786500000|2020-06-10 10:55:00||9915||9950||9970||9915|0
1591786800000|2020-06-10 11:00:00|10012|9955|10050|10011|10080|10071|10000|9950|7166
1591787100000|2020-06-10 11:05:00|10030|10030|10048|10011|10050|10030|10030|10011|45
1591787400000|2020-06-10 11:10:00|10047|10030|10047|10011|10047|10030|10043|10011|100
1591787700000|2020-06-10 11:15:00|10043||10025||10047||10025||50
1591788000000|2020-06-10 11:20:00|10047|10025|10024|10011|10047|10025|10022|10011|1035
1591788300000|2020-06-10 11:25:00|10025|10022|10047|10008|10047|10022|10022|10008|2152
1591788600000|2020-06-10 11:30:00|10043|10015|10045|10028|10047|10028|10043|10015|606
1591788900000|2020-06-10 11:35:00|10047||10044||10047||10044||500
1591789200000|2020-06-10 11:40:00|10043|10035|10044|10035|10045|10035|10039|10035|580
1591789500000|2020-06-10 11:45:00|10045|10028|10044|10028|10045|10032|10044|10028|277
1591789800000|2020-06-10 11:50:00|10045||10046||10047||10043||486
1591790100000|2020-06-10 11:55:00||10032||10032||10032||10032|0
1591790400000|2020-06-10 12:00:00|10047|10035|10000|9990|10047|10035|9999|9970|10166
1591790700000|2020-06-10 12:05:00|10029|9995|10045|10001|10045|10001|9998|9970|5754
1591791000000|2020-06-10 12:10:00|10040|10005|10045|10011|10045|10021|10040|10001|899
1591791300000|2020-06-10 12:15:00|10044|10040|10045|10021|10045|10040|10033|10011|794
1591791600000|2020-06-10 12:20:00|10038|10004|10045|10027|10045|10027|10038|10004|226
1591791900000|2020-06-10 12:25:00|10047|10031|10094|10042|10095|10050|10045|10027|3404
1591792200000|2020-06-10 12:30:00|10078|10045|10077|10061|10094|10061|10077|10045|131
1591792500000|2020-06-10 12:35:00|10094|10062|10085|10036|10094|10062|10061|10036|771
1591792800000|2020-06-10 12:40:00|10061|10027|10075|10027|10085|10027|10059|10027|67
1591793100000|2020-06-10 12:45:00|10085|10030|10075|10030|10085|10040|10075|10027|203
1591793400000|2020-06-10 12:50:00|10079||10060||10079||10060||17
1591793700000|2020-06-10 12:55:00|10070|10036|10078|10011|10079|10070|10070|10005|787
1591794000000|2020-06-10 13:00:00|10070|10012|10070|10015|10078|10050|10030|10011|1545
1591794300000|2020-06-10 13:05:00|10030|10025|10085|10041|10085|10054|10030|10025|1733
1591794600000|2020-06-10 13:10:00|10063|10044|10111|10077|10195|10080|10063|10041|2960
1591794900000|2020-06-10 13:15:00|10108|10076|10109|10081|10125|10111|10083|10076|2545
1591795200000|2020-06-10 13:20:00|10125|10085|10086|10080|10125|10109|10086|10080|3063
1591795500000|2020-06-10 13:25:00|10110|10076|10146|10100|10150|10148|10110|10076|15602
1591795800000|2020-06-10 13:30:00|10125|10101|10018|10012|10150|10146|10018|10012|572407
1591796100000|2020-06-10 13:35:00|10017|10013|9931|9924|10017|10016|9923|9916|208216
1591796400000|2020-06-10 13:40:00|9930|9921|9882|9878|9950|9947|9838|9832|198261
1591796700000|2020-06-10 13:45:00|9883|9879|9909|9903|9916|9913|9880|9877|179146
1591797000000|2020-06-10 13:50:00|9911|9904|9894|9891|9936|9931|9884|9880|189640
1591797300000|2020-06-10 13:55:00|9893|9890|9882|9878|9905|9902|9866|9860|164540
1591797600000|2020-06-10 14:00:00|9886|9881|9879|9873|9920|9910|9867|9862|90323
1591797900000|2020-06-10 14:05:00|9877|9872|9892|9891|9898|9895|9870|9867|99692
1591798200000|2020-06-10 14:10:00|9894|9892|9825|9822|9895|9892|9815|9811|133831
1591798500000|2020-06-10 14:15:00|9824|9821|9832|9828|9860|9855|9821|9818|104866
1591798800000|2020-06-10 14:20:00|9831|9826|9833|9831|9854|9852|9813|9811|103453
1591799100000|2020-06-10 14:25:00|9832|9830|9824|9819|9869|9868|9824|9819|127233
1591799400000|2020-06-10 14:30:00|9823|9815|9820|9816|9830|9827|9799|9795|130369
1591799700000|2020-06-10 14:35:00|9821|9820|9852|9849|9852|9849|9810|9807|70636
1591800000000|2020-06-10 14:40:00|9854|9850|9825|9823|9856|9854|9825|9823|104363
1591800300000|2020-06-10 14:45:00|9826|9824|9797|9795|9838|9836|9791|9788|121326
1591800600000|2020-06-10 14:50:00|9798|9797|9769|9767|9811|9809|9765|9761|146493
1591800900000|2020-06-10 14:55:00|9772|9768|9807|9800|9807|9802|9755|9752|72609
1591801200000|2020-06-10 15:00:00|9805|9801|9853|9850|9853|9850|9801|9799|111380
1591801500000|2020-06-10 15:05:00|9852|9849|9864|9861|9889|9888|9849|9848|69054
1591801800000|2020-06-10 15:10:00|9863|9862|9861|9856|9870|9868|9825|9822|65918
1591802100000|2020-06-10 15:15:00|9863|9858|9873|9871|9880|9877|9844|9840|40586
1591802400000|2020-06-10 15:20:00|9872|9870|9871|9869|9888|9882|9860|9857|46499
1591802700000|2020-06-10 15:25:00|9870|9870|9883|9882|9885|9884|9864|9862|73754
1591803000000|2020-06-10 15:30:00|9884|9883|9872|9870|9898|9897|9871|9868|69033
1591803300000|2020-06-10 15:35:00|9871|9869|9883|9879|9884|9879|9847|9844|65095
1591803600000|2020-06-10 15:40:00|9882|9878|9910|9907|9918|9915|9878|9877|79808
1591803900000|2020-06-10 15:45:00|9912|9909|9916|9913|9919|9918|9898|9897|47088
1591804200000|2020-06-10 15:50:00|9915|9911|9933|9931|9940|9937|9912|9909|55417
1591804500000|2020-06-10 15:55:00|9934|9932|9929|9926|9939|9938|9914|9910|45438
1591804800000|2020-06-10 16:00:00|9931|9927|9938|9937|9941|9939|9918|9915|48384
1591805100000|2020-06-10 16:05:00|9937|9936|9920|9913|9938|9937|9912|9908|37993
1591805400000|2020-06-10 16:10:00|9919|9912|9905|9901|9927|9926|9905|9901|50909
1591805700000|2020-06-10 16:15:00|9904|9902|9922|9919|9928|9927|9901|9897|40356
1591806000000|2020-06-10 16:20:00|9923|9917|9938|9935|9944|9941|9918|9917|33352
1591806300000|2020-06-10 16:25:00|9939|9936|9917|9915|9946|9943|9915|9911|29019
1591806600000|2020-06-10 16:30:00|9916|9914|9894|9891|9918|9915|9893|9890|56179
1591806900000|2020-06-10 16:35:00|9895|9892|9890|9888|9899|9895|9883|9882|28871
1591807200000|2020-06-10 16:40:00|9889|9887|9898|9894|9903|9901|9883|9882|26784
1591807500000|2020-06-10 16:45:00|9896|9893|9885|9883|9902|9899|9882|9880|33519
1591807800000|2020-06-10 16:50:00|9884|9882|9885|9881|9889|9887|9880|9877|26727
1591808100000|2020-06-10 16:55:00|9886|9882|9894|9891|9898|9897|9884|9881|29357
1591808400000|2020-06-10 17:00:00|9893|9892|9887|9885|9894|9893|9871|9869|39916
1591808700000|2020-06-10 17:05:00|9888|9886|9911|9908|9911|9910|9888|9886|42687
1591809000000|2020-06-10 17:10:00|9910|9907|9897|9893|9915|9911|9894|9891|26626
1591809300000|2020-06-10 17:15:00|9895|9892|9905|9903|9910|9906|9893|9889|33860
1591809600000|2020-06-10 17:20:00|9904|9902|9898|9897|9907|9905|9894|9890|27493
1591809900000|2020-06-10 17:25:00|9900|9898|9906|9902|9917|9915|9898|9895|37653
1591810200000|2020-06-10 17:30:00|9905|9903|9912|9910|9920|9917|9905|9903|31912
1591810500000|2020-06-10 17:35:00|9914|9911|9911|9909|9915|9913|9903|9901|20723
1591810800000|2020-06-10 17:40:00|9912|9910|9926|9924|9932|9931|9908|9906|29516
1591811100000|2020-06-10 17:45:00|9927|9925|9933|9931|9939|9937|9920|9919|34462
1591811400000|2020-06-10 17:50:00|9932|9929|9925|9921|9939|9936|9919|9918|38531
1591811700000|2020-06-10 17:55:00|9924|9920|9919|9913|9927|9926|9910|9908|33868
1591812000000|2020-06-10 18:00:00|9917|9912|9990|9982|9998|9992|9868|9860|90046
1591812300000|2020-06-10 18:05:00|9991|9985|9963|9959|10011|10009|9958|9954|113265
1591812600000|2020-06-10 18:10:00|9964|9960|9980|9974|9988|9985|9964|9960|39187
1591812900000|2020-06-10 18:15:00|9981|9975|9989|9985|10002|10001|9970|9966|47467
1591813200000|2020-06-10 18:20:00|9988|9986|9966|9963|9993|9990|9957|9953|40792
1591813500000|2020-06-10 18:25:00|9965|9959|9986|9983|9989|9986|9965|9959|32393
1591813800000|2020-06-10 18:30:00|9987|9984|9936|9934|9989|9987|9933|9929|39246
1591814100000|2020-06-10 18:35:00|9935|9933|9920|9917|9962|9956|9918|9911|45939
1591814400000|2020-06-10 18:40:00|9915|9913|9929|9922|9936|9927|9868|9861|72294
1591814700000|2020-06-10 18:45:00|9928|9921|9890|9884|9928|9921|9885|9878|61637
1591815000000|2020-06-10 18:50:00|9889|9883|9830|9828|9898|9895|9825|9822|90353
1591815300000|2020-06-10 18:55:00|9836|9835|9871|9867|9878|9873|9832|9829|62941
1591815600000|2020-06-10 19:00:00|9870|9866|9825|9822|9874|9871|9819|9817|62162
1591815900000|2020-06-10 19:05:00|9827|9824|9876|9873|9893|9889|9827|9824|73251
1591816200000|2020-06-10 19:10:00|9877|9875|9881|9878|9900|9896|9866|9861|63856
1591816500000|2020-06-10 19:15:00|9880|9879|9887|9882|9890|9886|9855|9853|54292
1591816800000|2020-06-10 19:20:00|9886|9883|9866|9863|9886|9883|9857|9853|79182
1591817100000|2020-06-10 19:25:00|9865|9864|9911|9906|9917|9911|9844|9841|84702
1591817400000|2020-06-10 19:30:00|9910|9907|9871|9869|9920|9915|9869|9865|57467
1591817700000|2020-06-10 19:35:00|9870|9868|9850|9845|9870|9868|9829|9827|85550
1591818000000|2020-06-10 19:40:00|9849|9844|9822|9818|9849|9844|9815|9810|72954
1591818300000|2020-06-10 19:45:00|9821|9817|9805|9802|9824|9822|9781|9780|144118
1591818600000|2020-06-10 19:50:00|9804|9800|9792|9790|9820|9816|9790|9786|183835
1591818900000|2020-06-10 19:55:00|9791|9791|9763|9757|9794|9792|9758|9756|390884
1591819200000|2020-06-10 20:00:00|9762|9755|9758|9755|9800|9780|9758|9750|18085
1591819500000|2020-06-10 20:05:00|9755|9752|9754|9725|9755|9752|9731|9725|6954
1591819800000|2020-06-10 20:10:00|9755|9726|9755|9725|9755|9726|9754|9725|34226
1591820100000|2020-06-10 20:15:00||9726||9725||9726||9725|170
1591820400000|2020-06-10 20:20:00|9750|9735|9750|9725|9750|9735|9750|9725|45
1591820700000|2020-06-10 20:25:00|9755|9726|9755|9721|9755|9726|9718|9717|3219
1591821000000|2020-06-10 20:30:00|9754|9717|9750|9725|9755|9730|9745|9717|314
1591821300000|2020-06-10 20:35:00|9754|9750|9753|9725|9754|9750|9729|9725|2338
1591821600000|2020-06-10 20:40:00|9729|9727|9753|9725|9753|9727|9729|9725|566
1591821900000|2020-06-10 20:45:00|9740|9717|9740|9730|9740|9730|9730|9717|442
1591822200000|2020-06-10 20:50:00||9731||9730||9731||9730|48
1591822500000|2020-06-10 20:55:00|9721|9720|9740|9720|9740|9721|9721|9720|674
1591822800000|2020-06-10 21:00:00||9725||9730||9730||9720|24
1591823100000|2020-06-10 21:05:00|9730|9720|9740|9726|9740|9726|9730|9720|620
1591823400000|2020-06-10 21:10:00|9753|9728|9753|9728|9753|9728|9752|9728|205
1591823700000|2020-06-10 21:15:00||9726||9726||9726||9726|133
1591824000000|2020-06-10 21:20:00||9720||9720||9720||9720|77
1591824300000|2020-06-10 21:25:00|||||||||45
1591824600000|2020-06-10 21:30:00|||||||||823
1591824900000|2020-06-10 21:35:00|||||||||523
1591825200000|2020-06-10 21:40:00||9740||9725||9740||9725|220
1591825500000|2020-06-10 21:45:00||9720||9720||9720||9720|37
1591825800000|2020-06-10 21:50:00||9721||9721||9721||9721|26
1591826100000|2020-06-10 21:55:00|||||||||45
1591826400000|2020-06-10 22:00:00||9720||9721||9721||9720|0
1591826700000|2020-06-10 22:05:00|||||||||25
1591827600000|2020-06-10 22:20:00|9800|9750|9800|9750|9800|9750|9800|9750|59
1591827900000|2020-06-10 22:25:00|9758|9720|9790|9700|9800|9720|9717|9700|1411
1591828200000|2020-06-10 22:30:00|9789||9789||9789||9789||68
1591828500000|2020-06-10 22:35:00|9749|9689|9749|9689|9749|9689|9749|9689|1315
1591828800000|2020-06-10 22:40:00||9700||9689||9700||9689|203
1591829100000|2020-06-10 22:45:00|9700|9700|9749|9650|9749|9700|9700|9650|417
1591829400000|2020-06-10 22:50:00|||||||||13
1591829700000|2020-06-10 22:55:00|||||||||4
1591830000000|2020-06-10 23:00:00||9700||9700||9700||9700|25
1591830300000|2020-06-10 23:05:00|9748||9748||9748||9748||150
1591830600000|2020-06-10 23:10:00|9745||9744||9748||9744||15
1591830900000|2020-06-10 23:15:00|9743|9685|9721|9685|9743|9685|9721|9685|420
1591831200000|2020-06-10 23:20:00|9720||9710||9720||9710||152
1591831500000|2020-06-10 23:25:00|9720||9700||9720||9700||47
1591831800000|2020-06-10 23:30:00||9650||9628||9650||9620|711
1591832100000|2020-06-10 23:35:00|||||||||54
1591832400000|2020-06-10 23:40:00|9699||9675||9699||9675||106
1591832700000|2020-06-10 23:45:00|9628|9620|9675|9600|9675|9620|9620|9550|623
1591833000000|2020-06-10 23:50:00||9605||9605||9605||9605|25
1591833300000|2020-06-10 23:55:00|9635||9675||9675||9635||63
1591862400000|2020-06-11 08:00:00|9820|9420|9544|9420|9820|9476|9497|9420|168
1591862700000|2020-06-11 08:05:00|9600|9421|9555|9440|9631|9443|9545|9420|20
1591863000000|2020-06-11 08:10:00|9554|9438|9600|9420|9631|9454|9438|9300|447
1591863300000|2020-06-11 08:15:00|9620|9312|9529|9336|9631|9441|9440|9300|288
1591863600000|2020-06-11 08:20:00|9600|9300|9528|9342|9631|9343|9527|9300|0
1591863900000|2020-06-11 08:25:00|9600|9350|9524|9353|9631|9357|9524|9350|0
1591864200000|2020-06-11 08:30:00|9555|9350|9534|9351|9620|9352|9523|9350|98
1591864500000|2020-06-11 08:35:00|9535|9350|9537|9350|9620|9446|9535|9350|5
1591864800000|2020-06-11 08:40:00|9620|9444|9600|9350|9620|9444|9529|9350|0
1591865100000|2020-06-11 08:45:00|9620||9532||9620||9525||0
1591865400000|2020-06-11 08:50:00|9600|9353|9559|9440|9620|9440|9530|9350|0
1591865700000|2020-06-11 08:55:00|9561|9419|9600|9366|9620|9419|9537|9350|1
1591866000000|2020-06-11 09:00:00|9620|9365|9535|9371|9620|9371|9533|9350|0
1591866300000|2020-06-11 09:05:00||9350||9364||9370||9350|0
1591866600000|2020-06-11 09:10:00||9350||9362||9366||9350|0
1591866900000|2020-06-11 09:15:00|9534|9350|9543|9368|9620|9368|9533|9350|0
1591867200000|2020-06-11 09:20:00|9599|9369|9600|9373|9620|9376|9534|9350|0
1591867500000|2020-06-11 09:25:00|9620|9371|9620|9368|9620|9374|9530|9350|0
1591867800000|2020-06-11 09:30:00|9548|9371|9600|9374|9620|9385|9530|9350|0
1591868100000|2020-06-11 09:35:00|9620|9375|9540|9440|9620|9440|9536|9350|0
1591868400000|2020-06-11 09:40:00|9620||9539||9620||9539||0
1591868700000|2020-06-11 09:45:00|9538||9536||9620||9535||0
1591869000000|2020-06-11 09:50:00|9538|9500|9564|9440|9620|9500|9534|9440|121
1591869300000|2020-06-11 09:55:00|9566|9483|9620|9483|9620|9486|9564|9440|0
1591869600000|2020-06-11 10:00:00|9564|9440|9564|9482|9620|9497|9563|9440|0
1591869900000|2020-06-11 10:05:00|9563|9440|9561|9460|9620|9484|9560|9440|1
1591870200000|2020-06-11 10:10:00|9560|9480|9520|9480|9560|9480|9520|9440|1
1591870500000|2020-06-11 10:15:00||9479||9440||9479||9440|0
1591870800000|2020-06-11 10:20:00||9481||9440||9483||9440|0
1591871100000|2020-06-11 10:25:00||9480||9480||9480||9440|0
1591871400000|2020-06-11 10:30:00||9440||9440||9482||9440|0
1591871700000|2020-06-11 10:35:00|9489|9476|9520|9457|9520|9479|9489|9440|222
1591872000000|2020-06-11 10:40:00|9534|9458|9544|9460|9620|9460|9534|9440|2
1591872600000|2020-06-11 10:50:00|9620|9500|9576|9460|9620|9500|9500|9460|515
1591872900000|2020-06-11 10:55:00|9620|9500|9560|9460|9620|9500|9490|9460|2435
1591873200000|2020-06-11 11:00:00|9534|9505|9497|9460|9600|9525|9489|9460|2823
1591873500000|2020-06-11 11:05:00|9494|9450|9440|9430|9497|9450|9437|9413|1168
1591873800000|2020-06-11 11:10:00|9430|9413|9430|9413|9430|9413|9425|9413|600
1591874100000|2020-06-11 11:15:00|9440|9410|9386|9367|9440|9413|9386|9360|1590
1591874400000|2020-06-11 11:20:00|9383|9360|9440|9348|9440|9360|9354|9300|729
1591874700000|2020-06-11 11:25:00|9380|9344|9400|9348|9440|9375|9373|9327|1554
1591875000000|2020-06-11 11:30:00|9437|9400|9439|9360|9439|9400|9376|9348|1998
1591875300000|2020-06-11 11:35:00|9425|9371|9439|9366|9439|9371|9367|9360|532
1591875600000|2020-06-11 11:40:00|9400|9360|9400|9367|9400|9369|9384|9360|135
1591875900000|2020-06-11 11:45:00|9422|9368|9449|9401|9450|9409|9400|9368|2063
1591876200000|2020-06-11 11:50:00|9450|9400|9399|9357|9450|9400|9399|9350|658
1591876500000|2020-06-11 11:55:00|9375|9350|9399|9350|9399|9367|9375|9348|211
1591876800000|2020-06-11 12:00:00|9390|9348|9348|9301|9390|9348|9344|9300|6974
1591877100000|2020-06-11 12:05:00|9342|9302|9389|9350|9389|9350|9320|9301|1189
1591877400000|2020-06-11 12:10:00|9387|9370|9387|9359|9389|9370|9370|9309|1515
1591877700000|2020-06-11 12:15:00|9381|9300|9335|9307|9387|9307|9305|9269|7101
1591878000000|2020-06-11 12:20:00|9330|9315|9320|9310|9330|9325|9314|9300|30404
1591878300000|2020-06-11 12:25:00|9330|9312|9358|9323|9359|9323|9330|9310|1615
1591878600000|2020-06-11 12:30:00|9354|9321|9321|9318|9358|9323|9321|9317|1623
1591878900000|2020-06-11 12:35:00|9315|9317|9350|9290|9350|9317|9290|9280|5277
1591879200000|2020-06-11 12:40:00|9294|9291|9350|9310|9350|9320|9294|9290|3584
1591879500000|2020-06-11 12:45:00|9330|9311|9330|9321|9350|9330|9330|9311|1830
1591879800000|2020-06-11 12:50:00|9321|9320|9320|9300|9321|9320|9305|9285|2266
1591880100000|2020-06-11 12:55:00|9318|9302|9320|9310|9320|9310|9318|9302|426
1591880400000|2020-06-11 13:00:00|9318|9321|9320|9300|9330|9325|9318|9300|3660
1591880700000|2020-06-11 13:05:00|9316|9301|9330|9294|9330|9301|9300|9294|1701
1591881000000|2020-06-11 13:10:00|9320|9300|9320|9282|9330|9300|9270|9250|7046
1591881300000|2020-06-11 13:15:00|9300|9263|9320|9280|9320|9282|9266|9263|2669
1591881600000|2020-06-11 13:20:00|9297|9263|9320|9300|9320|9305|9284|9263|3162
1591881900000|2020-06-11 13:25:00|9329|9302|9244|9202|9330|9302|9244|9202|27264
1591882200000|2020-06-11 13:30:00|9243|9211|9252|9243|9268|9258|9115|9108|817782
1591882500000|2020-06-11 13:35:00|9251|9242|9259|9254|9299|9294|9232|9226|197111
1591882800000|2020-06-11 13:40:00|9261|9255|9277|9271|9290|9285|9237|9226|141388
1591883100000|2020-06-11 13:45:00|9276|9272|9314|9309|9374|9370|9272|9271|195755
1591883400000|2020-06-11 13:50:00|9316|9310|9352|9348|9356|9350|9289|9287|159047
1591883700000|2020-06-11 13:55:00|9348|9347|9375|9371|9399|9394|9340|9336|126344
1591884000000|2020-06-11 14:00:00|9376|9374|9334|9327|9392|9387|9325|9322|151159
1591884300000|2020-06-11 14:05:00|9331|9328|9341|9337|9361|9357|9320|9318|98597
1591884600000|2020-06-11 14:10:00|9343|9335|9382|9377|9420|9417|9334|9328|92407
1591884900000|2020-06-11 14:15:00|9380|9375|9374|9366|9393|9388|9353|9351|66840
1591885200000|2020-06-11 14:20:00|9372|9367|9373|9369|9399|9394|9365|9359|48075
1591885500000|2020-06-11 14:25:00|9372|9368|9327|9323|9374|9372|9327|9321|98798
1591885800000|2020-06-11 14:30:00|9325|9322|9349|9346|9376|9372|9321|9316|95780
1591886100000|2020-06-11 14:35:00|9350|9348|9336|9332|9357|9353|9315|9312|64832
1591886400000|2020-06-11 14:40:00|9335|9330|9315|9313|9361|9356|9315|9312|49491
1591886700000|2020-06-11 14:45:00|9317|9314|9298|9297|9334|9332|9293|9290|89075
1591887000000|2020-06-11 14:50:00|9299|9298|9321|9319|9324|9321|9296|9293|65136
1591887300000|2020-06-11 14:55:00|9322|9320|9338|9333|9338|9335|9295|9293|80294
1591887600000|2020-06-11 15:00:00|9337|9334|9328|9325|9338|9336|9303|9300|66306
1591887900000|2020-06-11 15:05:00|9327|9324|9335|9331|9360|9357|9317|9314|91967
1591888200000|2020-06-11 15:10:00|9334|9328|9349|9346|9360|9357|9328|9325|98368
1591888500000|2020-06-11 15:15:00|9348|9345|9368|9367|9380|9376|9347|9345|59087
1591888800000|2020-06-11 15:20:00|9367|9365|9363|9361|9383|9381|9358|9355|55298
1591889100000|2020-06-11 15:25:00|9364|9362|9324|9321|9365|9363|9312|9310|53171
1591889400000|2020-06-11 15:30:00|9323|9319|9316|9315|9337|9334|9310|9304|61795
1591889700000|2020-06-11 15:35:00|9317|9314|9280|9278|9321|9317|9278|9277|108577
1591890000000|2020-06-11 15:40:00|9281|9279|9300|9297|9303|9301|9276|9271|49648
1591890300000|2020-06-11 15:45:00|9303|9300|9268|9265|9304|9300|9262|9260|57201
1591890600000|2020-06-11 15:50:00|9269|9266|9275|9272|9288|9284|9256|9255|47067
1591890900000|2020-06-11 15:55:00|9274|9271|9272|9269|9285|9282|9267|9263|86095
1591891200000|2020-06-11 16:00:00|9270|9270|9246|9245|9272|9270|9242|9241|83513
1591891500000|2020-06-11 16:05:00|9247|9246|9201|9199|9249|9246|9191|9189|118314
1591891800000|2020-06-11 16:10:00|9202|9200|9186|9184|9211|9207|9182|9181|102433
1591892100000|2020-06-11 16:15:00|9185|9183|9171|9166|9190|9187|9157|9155|71461
1591892400000|2020-06-11 16:20:00|9174|9170|9162|9160|9187|9184|9159|9157|82690
1591892700000|2020-06-11 16:25:00|9163|9159|9147|9144|9163|9160|9134|9131|71153
1591893000000|2020-06-11 16:30:00|9146|9143|9173|9172|9203|9199|9143|9140|109255
1591893300000|2020-06-11 16:35:00|9172|9171|9174|9170|9193|9187|9159|9156|62672
1591893600000|2020-06-11 16:40:00|9173|9171|9143|9139|9177|9176|9137|9136|51033
1591893900000|2020-06-11 16:45:00|9142|9140|9141|9139|9163|9160|9131|9126|67106
1591894200000|2020-06-11 16:50:00|9142|9138|9112|9110|9144|9141|9107|9106|75440
1591894500000|2020-06-11 16:55:00|9110|9111|9132|9128|9139|9137|9104|9102|75545
1591894800000|2020-06-11 17:00:00|9131|9127|9151|9149|9165|9163|9122|9120|81083
1591895100000|2020-06-11 17:05:00|9150|9148|9151|9150|9157|9154|9134|9132|97951
1591895400000|2020-06-11 17:10:00|9150|9149|9165|9164|9168|9166|9135|9132|77156
1591895700000|2020-06-11 17:15:00|9164|9163|9154|9150|9172|9170|9143|9141|122614
1591896000000|2020-06-11 17:20:00|9155|9151|9169|9168|9178|9176|9148|9146|54617
1591896300000|2020-06-11 17:25:00|9168|9167|9149|9147|9171|9170|9147|9145|56840
1591896600000|2020-06-11 17:30:00|9148|9146|9149|9146|9165|9162|9137|9135|61205
1591896900000|2020-06-11 17:35:00|9148|9145|9133|9129|9150|9148|9127|9126|57201
1591897200000|2020-06-11 17:40:00|9132|9131|9116|9114|9135|9134|9116|9114|64906
1591897500000|2020-06-11 17:45:00|9115|9113|9124|9121|9134|9131|9104|9102|50520
1591897800000|2020-06-11 17:50:00|9123|9122|9150|9148|9153|9150|9118|9116|58529
1591898100000|2020-06-11 17:55:00|9149|9147|9153|9150|9164|9163|9138|9136|55099
1591898400000|2020-06-11 18:00:00|9152|9148|9105|9103|9157|9154|9103|9101|71764
1591898700000|2020-06-11 18:05:00|9104|9102|9119|9117|9129|9126|9104|9102|75036
1591899000000|2020-06-11 18:10:00|9116|9115|9124|9121|9130|9128|9097|9095|182408
1591899300000|2020-06-11 18:15:00|9126|9122|9118|9116|9131|9130|9113|9110|64235
1591899600000|2020-06-11 18:20:00|9117|9115|9133|9131|9140|9138|9109|9105|67185
1591899900000|2020-06-11 18:25:00|9132|9132|9141|9139|9149|9148|9122|9120|52564
1591900200000|2020-06-11 18:30:00|9142|9140|9104|9101|9146|9145|9098|9097|94496
1591900500000|2020-06-11 18:35:00|9105|9102|9088|9086|9109|9106|9079|9078|65269
1591900800000|2020-06-11 18:40:00|9087|9085|9081|9076|9100|9099|9063|9059|81963
1591901100000|2020-06-11 18:45:00|9080|9077|9072|9071|9099|9096|9070|9067|68974
1591901400000|2020-06-11 18:50:00|9071|9070|9059|9056|9080|9079|9054|9051|82140
1591901700000|2020-06-11 18:55:00|9058|9057|9061|9059|9075|9073|9041|9040|128075
1591902000000|2020-06-11 19:00:00|9062|9058|9061|9060|9075|9073|9045|9043|70107
1591902300000|2020-06-11 19:05:00|9062|9061|9043|9040|9067|9065|9034|9033|145090
1591902600000|2020-06-11 19:10:00|9045|9043|9033|9031|9063|9062|9027|9026|109724
1591902900000|2020-06-11 19:15:00|9032|9030|9034|9033|9048|9046|9021|9017|161736
1591903200000|2020-06-11 19:20:00|9036|9034|9011|9009|9039|9038|9008|9007|144723
1591903500000|2020-06-11 19:25:00|9010|9010|8994|8992|9019|9017|8991|8990|237716
1591903800000|2020-06-11 19:30:00|8995|8993|8987|8984|9019|9015|8973|8970|191710
1591904100000|2020-06-11 19:35:00|8986|8983|8997|8995|9009|9005|8969|8966|176448
1591904400000|2020-06-11 19:40:00|8996|8993|9031|9029|9032|9031|8993|8990|252633
1591904700000|2020-06-11 19:45:00|9030|9028|8984|8980|9030|9029|8977|8976|258750
1591905000000|2020-06-11 19:50:00|8983|8979|8964|8962|8986|8982|8953|8950|338091
1591905300000|2020-06-11 19:55:00|8963|8963|8939|8938|8964|8963|8913|8911|833854
1591905600000|2020-06-11 20:00:00|8943|8935|8970|8945|9025|8975|8943|8900|11395
1591905900000|2020-06-11 20:05:00|8959|8959|8976|8950|8976|8959|8941|8935|2762
1591906200000|2020-06-11 20:10:00|8937|8935|8910|8900|8976|8940|8910|8900|42678
1591906500000|2020-06-11 20:15:00|8954|8910|8910|8900|8954|8911|8910|8900|123467
1591906800000|2020-06-11 20:20:00|8954|8901|8976|8902|8976|8913|8954|8901|632
1591907100000|2020-06-11 20:25:00||8901||8916||8916||8901|253
1591907400000|2020-06-11 20:30:00|8975|8904|8950|8915|8976|8915|8907|8900|905
1591907700000|2020-06-11 20:35:00|8949|8900|8945|8940|8950|8940|8945|8900|278
1591908000000|2020-06-11 20:40:00|8940|8901|8935|8910|8940|8910|8935|8900|686
1591908300000|2020-06-11 20:45:00|8939|8930|8976|8945|8976|8947|8939|8930|2729
1591908600000|2020-06-11 20:50:00|||||||||26
1591908900000|2020-06-11 20:55:00|8973||8973||8973||8973||125
1591909200000|2020-06-11 21:00:00|8976|8930|8976|8930|8976|8930|8950|8930|421
1591909500000|2020-06-11 21:05:00|||||||||135
1591909800000|2020-06-11 21:10:00|||||||||47
1591910100000|2020-06-11 21:15:00|8969||8976||8976||8969||10
1591910400000|2020-06-11 21:20:00||8931||8955||8955||8931|274
1591910700000|2020-06-11 21:25:00||8950||8949||8960||8931|46
1591911000000|2020-06-11 21:30:00|8997||8998||8998||8969||205
1591911300000|2020-06-11 21:35:00|8976|8950|8997|8950|8998|8976|8976|8950|292
1591911600000|2020-06-11 21:40:00|8975|8957|8967|8957|8975|8957|8967|8957|193
1591911900000|2020-06-11 21:45:00|8975||8975||8975||8975||2057
1591912200000|2020-06-11 21:50:00|8997|8967|8990|8967|8997|8967|8967|8957|528
1591912500000|2020-06-11 21:55:00|8980||8980||8980||8980||81
1591912800000|2020-06-11 22:00:00|8967|8957|8957|8950|8967|8957|8957|8950|1100
1591913100000|2020-06-11 22:05:00|8967||8979||8980||8967||2113
1591913400000|2020-06-11 22:10:00|8955|8930|8950|8930|8979|8950|8950|8930|1058
1591913700000|2020-06-11 22:15:00|8935|8940|8950|8940|8950|8940|8935|8940|483
1591914000000|2020-06-11 22:20:00||8931||8901||8931||8901|550
1591914300000|2020-06-11 22:25:00|8941|8900|8950|8932|8950|8932|8941|8900|685
1591914600000|2020-06-11 22:30:00|8978|8950|8978|8950|8978|8950|8978|8950|70
1591914900000|2020-06-11 22:35:00|8979|8932|8979|8932|8979|8932|8978|8932|641
1591915200000|2020-06-11 22:40:00|8980|8980|8994|8980|9035|8981|8980|8932|1722
1591915500000|2020-06-11 22:45:00|8995||9034||9035||8995||0
1591915800000|2020-06-11 22:50:00|9035||9035||9035||9035||284
1591916100000|2020-06-11 22:55:00||8981||8981||8981||8981|200
1591916400000|2020-06-11 23:00:00|9034|8980|9034|8980|9034|8980|9034|8980|164
1591916700000|2020-06-11 23:05:00|9035|9000|9044|9000|9044|9000|9035|9000|621
1591917000000|2020-06-11 23:10:00|9020|8980|9020|8980|9020|8980|9020|8932|287
1591917300000|2020-06-11 23:15:00|9019|9010|9019|8990|9019|9010|9019|8990|162
1591917600000|2020-06-11 23:20:00|9018|9000|9018|9000|9018|9000|9018|9000|78
1591917900000|2020-06-11 23:25:00|9044|9008|9044|9005|9044|9008|9044|9005|1000
1591918200000|2020-06-11 23:30:00|9034|9000|9044|9000|9044|9000|9034|9000|158
1591918500000|2020-06-11 23:35:00||9005||9005||9005||9005|22
1591918800000|2020-06-11 23:40:00||9000||9006||9011||9000|105
1591919100000|2020-06-11 23:45:00|||||||||5
1591919400000|2020-06-11 23:50:00|9040|9011|9164|9044|9164|9044|9040|9011|547
1591919700000|2020-06-11 23:55:00|9163|9025|9085|9025|9164|9025|9044|9025|1500
1591948800000|2020-06-12 08:00:00|9400|8850|9171|8996|9400|8996|9166|8850|6
1591949100000|2020-06-12 08:05:00|9170|8997|9147|9100|9188|9100|9147|8996|0
1591949400000|2020-06-12 08:10:00|9149||9185||9188||9147||0
1591949700000|2020-06-12 08:15:00|9188||9156||9188||9141||0
1591950000000|2020-06-12 08:20:00|9188||9156||9188||9150||0
1591950300000|2020-06-12 08:25:00|9158||9170||9188||9155||30
1591950600000|2020-06-12 08:30:00|9184|9081|9173|9140|9184|9140|9171|8998|0
1591950900000|2020-06-12 08:35:00|9172||9188||9188||9172||0
1591951200000|2020-06-12 08:40:00||9120||9056||9120||8998|100
1591951500000|2020-06-12 08:45:00||9057||9060||9060||9056|70
1591951800000|2020-06-12 08:50:00|9193|9061|9300|9188|9300|9188|9193|9061|308
1591952100000|2020-06-12 08:55:00||9190||9188||9203||9188|0
1591952400000|2020-06-12 09:00:00|9286|9223|9319|9253|9320|9279|9263|9188|505
1591952700000|2020-06-12 09:05:00|9318||9320||9320||9305||0
1591953000000|2020-06-12 09:10:00|9308||9294||9320||9294||1
1591953300000|2020-06-12 09:15:00|9296||9320||9320||9278||0
1591953600000|2020-06-12 09:20:00|9319||9320||9320||9319||0
1591953900000|2020-06-12 09:25:00|9253|9231|9253|9223|9320|9250|9253|9201|407
1591954200000|2020-06-12 09:30:00||9201||9217||9224||9201|0
1591954500000|2020-06-12 09:35:00|9252|9216|9253|9214|9253|9219|9252|9201|0
1591954800000|2020-06-12 09:40:00||9215||9216||9217||9201|0
1591955100000|2020-06-12 09:45:00||9217||9219||9219||9201|10
1591955400000|2020-06-12 09:50:00||9220||9225||9226||9201|0
1591955700000|2020-06-12 09:55:00||9226||9222||9226||9201|0
1591956000000|2020-06-12 10:00:00||9223||9221||9224||9201|40
1591956300000|2020-06-12 10:05:00||9201||9217||9222||9201|0
1591956600000|2020-06-12 10:10:00|9265|9201|9271|9224|9320|9248|9265|9201|45
1591956900000|2020-06-12 10:15:00|9320|9201|9250|9221|9320|9227|9250|9201|300
1591957200000|2020-06-12 10:20:00||9219||9219||9221||9201|1
1591957500000|2020-06-12 10:25:00|9240|9217|9230|9226|9250|9227|9230|9201|0
1591957800000|2020-06-12 10:30:00|9243|9225|9223|9068|9320|9225|9210|9047|653
1591958100000|2020-06-12 10:35:00|9222|9101|9253|9102|9320|9102|9221|9101|0
1591958400000|2020-06-12 10:40:00|9243|9103|9240|9106|9253|9106|9239|9103|0
1591958700000|2020-06-12 10:45:00|9239|9105|9210|9102|9253|9105|9210|9101|150
1591959000000|2020-06-12 10:50:00|9209|9125|9208|9126|9253|9126|9204|9125|0
1591959300000|2020-06-12 10:55:00|9228|9127|9228|9126|9253|9133|9227|9126|0
1591959600000|2020-06-12 11:00:00|9200|9139|9235|9205|9239|9215|9200|9139|2399
1591959900000|2020-06-12 11:05:00|9233|9225|9235|9225|9239|9233|9223|9225|784
1591960200000|2020-06-12 11:10:00|9230|9220|9220|9200|9235|9220|9220|9200|541
1591960500000|2020-06-12 11:15:00|9219|9211|9219|9200|9219|9211|9216|9200|21
1591960800000|2020-06-12 11:20:00|9220|9204|9221|9205|9239|9220|9220|9200|1168
1591961100000|2020-06-12 11:25:00|9220|9200|9221|9210|9221|9217|9220|9200|159
1591961400000|2020-06-12 11:30:00|9220|9220|9200|9190|9220|9220|9200|9190|498
1591961700000|2020-06-12 11:35:00|9216|9203|9185|9150|9220|9203|9185|9150|1823
1591962000000|2020-06-12 11:40:00|9195|9141|9158|9150|9220|9150|9158|9128|307
1591962300000|2020-06-12 11:45:00|9169|9136|9202|9124|9220|9215|9150|9124|838
1591962600000|2020-06-12 11:50:00|9220|9125|9200|9150|9220|9150|9200|9124|290
1591962900000|2020-06-12 11:55:00|9150|9156|9200|9150|9200|9157|9150|9124|2010
1591963200000|2020-06-12 12:00:00|9190|9124|9160|9156|9200|9156|9146|9124|10155
1591963500000|2020-06-12 12:05:00|9200|9160|9145|9132|9200|9160|9145|9130|1444
1591963800000|2020-06-12 12:10:00|9133|9130|9133|9130|9133|9130|9133|9130|1283
1591964100000|2020-06-12 12:15:00|9150||9150||9150||9150||1606
1591964400000|2020-06-12 12:20:00|9166|9134|9195|9125|9195|9156|9162|9125|1522
1591964700000|2020-06-12 12:25:00|9200||9200||9200||9200||1007
1591965000000|2020-06-12 12:30:00|9165|9164|9200|9125|9200|9164|9164|9125|346
1591965300000|2020-06-12 12:35:00|9179|9126|9200|9175|9200|9175|9179|9126|795
1591965600000|2020-06-12 12:40:00|9220|9179|9220|9206|9220|9206|9220|9134|453
1591965900000|2020-06-12 12:45:00|9218|9210|9220|9206|9220|9213|9218|9206|1324
1591966200000|2020-06-12 12:50:00|9213|9207|9220|9192|9220|9207|9212|9192|515
1591966500000|2020-06-12 12:55:00|9210|9202|9220|9160|9220|9202|9206|9160|739
1591966800000|2020-06-12 13:00:00|9210|9178|9200|9180|9210|9185|9200|9170|1089
1591967100000|2020-06-12 13:05:00|9210|9196|9195|9170|9210|9205|9180|9170|11080
1591967400000|2020-06-12 13:10:00|9192|9183|9200|9180|9220|9200|9181|9170|3111
1591967700000|2020-06-12 13:15:00|9180|9170|9225|9207|9234|9228|9180|9160|7585
1591968000000|2020-06-12 13:20:00|9229|9211|9280|9263|9280|9263|9225|9207|6927
1591968300000|2020-06-12 13:25:00|9279|9262|9386|9293|9386|9368|9279|9250|8965
1591968600000|2020-06-12 13:30:00|9376|9300|9273|9261|9386|9351|9229|9225|363239
1591968900000|2020-06-12 13:35:00|9272|9266|9339|9335|9339|9335|9242|9237|112916
1591969200000|2020-06-12 13:40:00|9338|9334|9314|9310|9367|9363|9304|9300|103876
1591969500000|2020-06-12 13:45:00|9315|9311|9219|9215|9319|9312|9217|9210|199632
1591969800000|2020-06-12 13:50:00|9220|9216|9211|9206|9265|9262|9211|9203|68280
1591970100000|2020-06-12 13:55:00|9207|9207|9237|9230|9249|9244|9200|9196|57369
1591970400000|2020-06-12 14:00:00|9236|9232|9278|9273|9297|9294|9227|9223|79456
1591970700000|2020-06-12 14:05:00|9277|9271|9270|9266|9299|9294|9268|9260|61460
1591971000000|2020-06-12 14:10:00|9272|9267|9271|9265|9307|9304|9269|9265|60639
1591971300000|2020-06-12 14:15:00|9270|9264|9285|9280|9298|9294|9265|9261|54427
1591971600000|2020-06-12 14:20:00|9283|9282|9263|9262|9297|9294|9252|9250|67885
1591971900000|2020-06-12 14:25:00|9265|9261|9210|9207|9265|9261|9199|9197|57297
1591972200000|2020-06-12 14:30:00|9209|9206|9208|9204|9252|9249|9202|9200|261872
1591972500000|2020-06-12 14:35:00|9207|9202|9149|9146|9210|9205|9135|9131|91203
1591972800000|2020-06-12 14:40:00|9147|9145|9182|9178|9199|9193|9146|9144|52556
1591973100000|2020-06-12 14:45:00|9181|9179|9179|9174|9211|9208|9164|9159|51177
1591973400000|2020-06-12 14:50:00|9173|9172|9121|9117|9178|9173|9093|9091|94368
1591973700000|2020-06-12 14:55:00|9123|9119|9071|9064|9143|9140|9071|9063|69694
1591974000000|2020-06-12 15:00:00|9069|9065|9005|9002|9092|9088|9003|9001|74279
1591974300000|2020-06-12 15:05:00|9004|9001|9116|9110|9128|9123|9001|9000|100577
1591974600000|2020-06-12 15:10:00|9115|9111|9081|9075|9124|9120|9076|9072|72483
1591974900000|2020-06-12 15:15:00|9080|9076|9042|9039|9113|9109|9037|9034|147108
1591975200000|2020-06-12 15:20:00|9038|9035|9022|9017|9085|9079|9008|9003|77101
1591975500000|2020-06-12 15:25:00|9023|9018|9113|9108|9127|9124|9023|9018|100870
1591975800000|2020-06-12 15:30:00|9112|9109|9154|9145|9159|9154|9101|9093|88113
1591976100000|2020-06-12 15:35:00|9153|9147|9165|9157|9189|9183|9138|9134|66243
1591976400000|2020-06-12 15:40:00|9164|9156|9132|9127|9177|9172|9127|9126|32465
1591976700000|2020-06-12 15:45:00|9138|9132|9170|9164|9193|9191|9132|9128|71072
1591977000000|2020-06-12 15:50:00|9172|9166|9160|9157|9174|9170|9133|9128|62118
1591977300000|2020-06-12 15:55:00|9162|9158|9208|9203|9213|9208|9154|9151|30245
1591977600000|2020-06-12 16:00:00|9209|9204|9215|9210|9224|9220|9188|9185|46223
1591977900000|2020-06-12 16:05:00|9217|9211|9202|9198|9229|9227|9201|9196|55931
1591978200000|2020-06-12 16:10:00|9201|9199|9180|9178|9208|9207|9171|9167|74264
1591978500000|2020-06-12 16:15:00|9181|9179|9199|9195|9203|9200|9168|9166|46642
1591978800000|2020-06-12 16:20:00|9198|9194|9146|9139|9198|9196|9139|9137|34051
1591979100000|2020-06-12 16:25:00|9145|9140|9154|9150|9181|9178|9124|9121|57593
1591979400000|2020-06-12 16:30:00|9153|9149|9124|9121|9157|9152|9117|9113|66719
1591979700000|2020-06-12 16:35:00|9123|9120|9142|9138|9145|9143|9122|9117|35426
1591980000000|2020-06-12 16:40:00|9141|9139|9155|9152|9187|9184|9141|9139|56920
1591980300000|2020-06-12 16:45:00|9157|9153|9132|9128|9157|9153|9117|9113|48499
1591980600000|2020-06-12 16:50:00|9134|9129|9167|9164|9170|9167|9134|9128|30745
1591980900000|2020-06-12 16:55:00|9169|9163|9167|9165|9184|9181|9156|9153|48169
1591981200000|2020-06-12 17:00:00|9168|9166|9138|9135|9176|9173|9133|9129|59307
1591981500000|2020-06-12 17:05:00|9139|9137|9145|9141|9150|9149|9125|9120|24815
1591981800000|2020-06-12 17:10:00|9147|9142|9134|9131|9148|9145|9124|9123|26629
1591982100000|2020-06-12 17:15:00|9135|9134|9128|9124|9138|9136|9111|9108|40787
1591982400000|2020-06-12 17:20:00|9127|9122|9125|9123|9164|9161|9114|9112|46790
1591982700000|2020-06-12 17:25:00|9126|9122|9131|9129|9151|9147|9121|9117|37327
1591983000000|2020-06-12 17:30:00|9132|9130|9099|9096|9145|9143|9097|9095|48698
1591983300000|2020-06-12 17:35:00|9101|9097|9081|9077|9120|9116|9071|9069|29126
1591983600000|2020-06-12 17:40:00|9077|9076|9077|9074|9114|9108|9064|9060|32539
1591983900000|2020-06-12 17:45:00|9076|9072|9045|9041|9088|9084|9039|9034|100359
1591984200000|2020-06-12 17:50:00|9047|9042|9058|9054|9062|9058|9025|9023|44264
1591984500000|2020-06-12 17:55:00|9060|9055|9029|9026|9090|9088|9025|9022|55288
1591984800000|2020-06-12 18:00:00|9031|9027|9068|9064|9094|9090|9019|9016|71131
1591985100000|2020-06-12 18:05:00|9067|9062|9046|9041|9069|9065|9032|9031|36224
1591985400000|2020-06-12 18:10:00|9047|9042|9093|9084|9121|9113|9047|9042|54009
1591985700000|2020-06-12 18:15:00|9094|9085|9080|9074|9113|9108|9068|9064|32500
1591986000000|2020-06-12 18:20:00|9081|9075|9088|9083|9093|9087|9060|9059|31586
1591986300000|2020-06-12 18:25:00|9089|9084|9098|9091|9115|9109|9079|9074|31627
1591986600000|2020-06-12 18:30:00|9097|9092|9123|9119|9145|9142|9092|9088|76651
1591986900000|2020-06-12 18:35:00|9127|9120|9091|9088|9131|9126|9089|9086|33199
1591987200000|2020-06-12 18:40:00|9093|9089|9072|9068|9107|9104|9056|9054|34017
1591987500000|2020-06-12 18:45:00|9071|9066|9083|9079|9107|9101|9068|9065|29400
1591987800000|2020-06-12 18:50:00|9084|9080|9106|9105|9109|9107|9072|9069|41691
1591988100000|2020-06-12 18:55:00|9105|9103|9108|9104|9115|9112|9077|9073|33486
1591988400000|2020-06-12 19:00:00|9110|9103|9144|9141|9161|9158|9108|9103|53734
1591988700000|2020-06-12 19:05:00|9145|9142|9161|9158|9186|9182|9135|9132|65747
1591989000000|2020-06-12 19:10:00|9159|9156|9183|9179|9183|9180|9156|9153|54630
1591989300000|2020-06-12 19:15:00|9185|9180|9178|9174|9189|9186|9139|9137|63607
1591989600000|2020-06-12 19:20:00|9177|9175|9135|9133|9181|9179|9132|9130|67984
1591989900000|2020-06-12 19:25:00|9136|9134|9169|9166|9174|9171|9133|9131|85606
1591990200000|2020-06-12 19:30:00|9170|9167|9189|9186|9189|9187|9152|9148|84174
1591990500000|2020-06-12 19:35:00|9188|9187|9189|9187|9213|9209|9167|9163|85086
1591990800000|2020-06-12 19:40:00|9188|9186|9196|9194|9200|9198|9178|9176|65398
1591991100000|2020-06-12 19:45:00|9198|9195|9231|9228|9239|9237|9198|9195|88291
1591991400000|2020-06-12 19:50:00|9230|9229|9245|9242|9268|9266|9212|9210|143847
1591991700000|2020-06-12 19:55:00|9241|9239|9240|9238|9255|9253|9216|9213|412371
1591992000000|2020-06-12 20:00:00|9241|9239|9264|9239|9269|9239|9241|9125|7978
1591992300000|2020-06-12 20:05:00|9269|9125|9249|9239|9269|9239|9249|9125|1046
1591992600000|2020-06-12 20:10:00|9239|9181|9245|9181|9249|9181|9239|9181|425
1591992900000|2020-06-12 20:15:00|9269|9200|9269|9200|9269|9200|9269|9200|14
1591993200000|2020-06-12 20:20:00|9223|9201|9260|9201|9260|9212|9223|9201|17771
1591993500000|2020-06-12 20:25:00|9239||9239||9239||9239||99
1591993800000|2020-06-12 20:30:00|||||||||34
1591994100000|2020-06-12 20:35:00|||||||||1
1591994400000|2020-06-12 20:40:00||9212||9215||9215||9212|149
1591994700000|2020-06-12 20:45:00|9238|9225|9238|9215|9238|9225|9238|9215|25
1591995000000|2020-06-12 20:50:00|||||||||33
1591995300000|2020-06-12 20:55:00|9239||9239||9239||9239||93
1592208000000|2020-06-15 08:00:00|9000|8751|9000|8850|9000|8914|8998|8751|183
1592208300000|2020-06-15 08:05:00||8866||8869||8869||8850|9
1592208600000|2020-06-15 08:10:00||8870||8850||8874||8850|0
1592208900000|2020-06-15 08:15:00|8999|8868|8987|8869|9000|8870|8987|8850|0
1592209200000|2020-06-15 08:20:00|8986|8877|8986|8888|8986|8888|8982|8850|0
1592209500000|2020-06-15 08:25:00|8985|8890|8986|8894|8986|8894|8985|8888|0
1592209800000|2020-06-15 08:30:00|8985|8888|8984|8888|8985|8918|8984|8888|0
1592210100000|2020-06-15 08:35:00||8889||8921||8926||8888|0
1592210400000|2020-06-15 08:40:00||8888||8888||8930||8888|0
1592210700000|2020-06-15 08:45:00||8918||8901||8940||8888|0
1592211000000|2020-06-15 08:50:00||8938||8939||8941||8888|0
1592211300000|2020-06-15 08:55:00|8950|8900|8949|8888|8951|8958|8949|8888|63
1592211600000|2020-06-15 09:00:00|8948|8889|8945|8888|8984|8928|8945|8888|25
1592211900000|2020-06-15 09:05:00|8943|8889|8942|8889|8943|8889|8942|8888|0
1592212200000|2020-06-15 09:10:00|8941|8888|8942|8888|8942|8888|8939|8888|3
1592212500000|2020-06-15 09:15:00|8941|8889|8999|8888|9000|8911|8938|8888|403
1592212800000|2020-06-15 09:20:00|9000|8889|9000|8914|9000|8930|8939|8888|0
1592213100000|2020-06-15 09:25:00||8888||8928||8930||8888|0
1592213400000|2020-06-15 09:30:00||8927||8912||8928||8888|0
1592213700000|2020-06-15 09:35:00||8913||8925||8925||8912|0
1592214000000|2020-06-15 09:40:00||8926||8927||8927||8926|0
1592214300000|2020-06-15 09:45:00|8999|8950|9004|8936|9183|8950|8999|8888|100
1592214600000|2020-06-15 09:50:00|9183|8888|9088|8979|9320|9101|9005|8888|453
1592214900000|2020-06-15 09:55:00|9087|8977|9090|8982|9320|8982|9085|8940|0
1592215200000|2020-06-15 10:00:00|9320|8983|9092|8984|9320|8984|9088|8982|0
1592215500000|2020-06-15 10:05:00|9320|8976|9090|8977|9320|8977|9088|8976|0
1592215800000|2020-06-15 10:10:00|9200|8978|9098|8991|9320|8991|9085|8927|0
1592216100000|2020-06-15 10:15:00|9100|8992|9085|8963|9100|8992|9085|8962|0
1592216400000|2020-06-15 10:20:00|9087|8964|9073|8967|9100|8967|9073|8964|0
1592216700000|2020-06-15 10:25:00||8965||8965||8965||8963|0
1592217000000|2020-06-15 10:30:00||8950||8950||8950||8950|0
1592217600000|2020-06-15 10:40:00|9193|8940|9193|8940|9193|8940|9193|8940|0
1592217900000|2020-06-15 10:45:00|9068|8952|9040|8921|9068|8952|9040|8888|16
1592218200000|2020-06-15 10:50:00|9039|8888|9040|8923|9040|8923|9039|8888|0
1592218500000|2020-06-15 10:55:00|9009|8888|9008|8922|9009|8924|9000|8888|4
1592218800000|2020-06-15 11:00:00|8995|9000|8982|8961|9040|9005|8982|8922|3894
1592219100000|2020-06-15 11:05:00|8985|8955|8950|8901|9000|8955|8912|8901|2734
1592219400000|2020-06-15 11:10:00||8904||8900||8908||8900|55
1592219700000|2020-06-15 11:15:00|8928|8888|8945|8888|8950|8888|8903|8888|830
1592220000000|2020-06-15 11:20:00|8905|8891|8945|8892|8945|8905|8900|8888|588
1592220300000|2020-06-15 11:25:00|8950|8888|8950|8906|8950|8928|8940|8888|128
1592220600000|2020-06-15 11:30:00||8890||8881||8890||8881|126
1592220900000|2020-06-15 11:35:00|8905|8892|8950|8920|8950|8920|8905|8881|160
1592221200000|2020-06-15 11:40:00||8921||8936||8940||8921|21
1592221500000|2020-06-15 11:45:00|8940|8938|8950|8936|8950|8939|8940|8936|150
1592221800000|2020-06-15 11:50:00|8980|8926|8992|8936|8992|8942|8980|8909|1405
1592222100000|2020-06-15 11:55:00|8990|8935|8990|8935|8990|8935|8936|8935|650
1592222400000|2020-06-15 12:00:00|8982|8950|8989|8935|8992|8950|8939|8935|7781
1592222700000|2020-06-15 12:05:00|8979|8940|8980|8950|8992|8950|8979|8940|585
1592223000000|2020-06-15 12:10:00|8974|8940|8976|8935|8980|8940|8972|8935|530
1592223300000|2020-06-15 12:15:00|8980|8941|8980|8941|8980|8941|8970|8941|161
1592223600000|2020-06-15 12:20:00|8950|8935|8980|8935|8980|8935|8948|8935|1156
1592223900000|2020-06-15 12:25:00|8975|8937|8980|8937|8980|8950|8935|8937|7865
1592224200000|2020-06-15 12:30:00|8979|8949|8980|8937|8980|8949|8947|8935|836
1592224500000|2020-06-15 12:35:00|8972|8942|8979|8955|8980|8955|8972|8942|195
1592224800000|2020-06-15 12:40:00|8976|8942|8973|8935|8979|8975|8942|8935|10466
1592225100000|2020-06-15 12:45:00|8975|8936|8975|8935|8975|8936|8958|8935|72
1592225400000|2020-06-15 12:50:00|8978|8960|8975|8935|8979|8960|8960|8935|1057
1592225700000|2020-06-15 12:55:00|8979|8937|8980|8935|8980|8943|8939|8935|1482
1592226000000|2020-06-15 13:00:00|8975||8969||8979||8958||211
1592226300000|2020-06-15 13:05:00|8961||8980||8980||8958||2716
1592226600000|2020-06-15 13:10:00|8972|8927|8980|8909|8980|8927|8926|8909|1996
1592226900000|2020-06-15 13:15:00|8972|8922|8980|8909|8980|8922|8960|8909|465
1592227200000|2020-06-15 13:20:00|8976|8920|8932|8930|8980|8931|8922|8920|7439
1592227500000|2020-06-15 13:25:00|8919|8920|8909|8905|8980|8920|8909|8900|2666
1592227800000|2020-06-15 13:30:00|8906|8906|8855|8843|8993|8910|8822|8820|533934
1592228100000|2020-06-15 13:35:00|8854|8844|8968|8960|9000|8996|8852|8844|197225
1592228400000|2020-06-15 13:40:00|8967|8961|8941|8933|9000|8993|8931|8924|170885
1592228700000|2020-06-15 13:45:00|8943|8939|8895|8890|8960|8955|8876|8873|92849
1592229000000|2020-06-15 13:50:00|8899|8895|8952|8945|8966|8956|8888|8885|159715
1592229300000|2020-06-15 13:55:00|8954|8951|8901|8897|8957|8952|8896|8890|87344
1592229600000|2020-06-15 14:00:00|8900|8896|8928|8920|8936|8931|8882|8875|102432
1592229900000|2020-06-15 14:05:00|8926|8922|8950|8947|8970|8966|8922|8918|195843
1592230200000|2020-06-15 14:10:00|8949|8946|8950|8949|8980|8976|8935|8932|129345
1592230500000|2020-06-15 14:15:00|8949|8948|8976|8973|8987|8985|8934|8929|114174
1592230800000|2020-06-15 14:20:00|8974|8972|8942|8938|8978|8974|8929|8926|68755
1592231100000|2020-06-15 14:25:00|8940|8937|8939|8935|8954|8952|8932|8928|40610
1592231400000|2020-06-15 14:30:00|8938|8934|8959|8954|8987|8984|8936|8933|199081
1592231700000|2020-06-15 14:35:00|8958|8955|8914|8912|8963|8961|8914|8912|380238
1592232000000|2020-06-15 14:40:00|8913|8911|8953|8952|8959|8955|8900|8896|89377
1592232300000|2020-06-15 14:45:00|8952|8951|8963|8960|8980|8976|8948|8946|135922
1592232600000|2020-06-15 14:50:00|8960|8959|8961|8959|8972|8971|8952|8950|121366
1592232900000|2020-06-15 14:55:00|8960|8957|8953|8950|8967|8966|8948|8946|69974
1592233200000|2020-06-15 15:00:00|8954|8951|8975|8972|8987|8984|8937|8934|106384
1592233500000|2020-06-15 15:05:00|8974|8971|8968|8966|8979|8977|8960|8957|133587
1592233800000|2020-06-15 15:10:00|8967|8967|8971|8970|8997|8993|8955|8953|267595
1592234100000|2020-06-15 15:15:00|8973|8971|8953|8947|8974|8971|8935|8931|93489
1592234400000|2020-06-15 15:20:00|8954|8948|8964|8960|8971|8967|8936|8932|80140
1592234700000|2020-06-15 15:25:00|8965|8961|8975|8972|8988|8984|8952|8950|72577
1592235000000|2020-06-15 15:30:00|8974|8973|8954|8950|8980|8979|8952|8950|66819
1592235300000|2020-06-15 15:35:00|8955|8951|8953|8950|8967|8963|8944|8942|48604
1592235600000|2020-06-15 15:40:00|8954|8951|8935|8932|8972|8967|8935|8932|50200
1592235900000|2020-06-15 15:45:00|8936|8933|8943|8939|8947|8944|8931|8929|30414
1592236200000|2020-06-15 15:50:00|8942|8937|8942|8939|8962|8960|8931|8929|35872
1592236500000|2020-06-15 15:55:00|8941|8940|8955|8952|8969|8967|8941|8940|31845
1592236800000|2020-06-15 16:00:00|8954|8951|8989|8985|8993|8988|8943|8940|127786
1592237100000|2020-06-15 16:05:00|8987|8983|8972|8970|9000|8997|8966|8961|178091
1592237400000|2020-06-15 16:10:00|8971|8971|8986|8983|9006|9004|8967|8965|125157
1592237700000|2020-06-15 16:15:00|8988|8984|9041|9038|9041|9038|8984|8981|76400
1592238000000|2020-06-15 16:20:00|9040|9037|9077|9076|9077|9076|9034|9032|44267
1592238300000|2020-06-15 16:25:00|9078|9077|9039|9037|9080|9077|9038|9036|71437
1592238600000|2020-06-15 16:30:00|9038|9036|9026|9022|9040|9038|9018|9013|78340
1592238900000|2020-06-15 16:35:00|9027|9023|9042|9040|9047|9043|9025|9022|48938
1592239200000|2020-06-15 16:40:00|9041|9039|9048|9045|9057|9054|9036|9034|74489
1592239500000|2020-06-15 16:45:00|9049|9047|9051|9048|9064|9059|9038|9035|85246
1592239800000|2020-06-15 16:50:00|9052|9049|9055|9053|9060|9058|9044|9040|117311
1592240100000|2020-06-15 16:55:00|9054|9052|9060|9056|9064|9061|9050|9049|69199
1592240400000|2020-06-15 17:00:00|9062|9057|9057|9054|9064|9061|9044|9043|38857
1592240700000|2020-06-15 17:05:00|9058|9055|9071|9069|9073|9072|9052|9050|91209
1592241000000|2020-06-15 17:10:00|9072|9068|9081|9077|9088|9086|9068|9065|132873
1592241300000|2020-06-15 17:15:00|9082|9078|9083|9079|9109|9106|9075|9074|47426
1592241600000|2020-06-15 17:20:00|9082|9081|9058|9057|9096|9094|9049|9046|58915
1592241900000|2020-06-15 17:25:00|9059|9058|9066|9065|9076|9073|9057|9054|36429
1592242200000|2020-06-15 17:30:00|9067|9062|9042|9039|9067|9062|9037|9032|35343
1592242500000|2020-06-15 17:35:00|9043|9037|9064|9059|9067|9062|9043|9037|31712
1592242800000|2020-06-15 17:40:00|9063|9060|9053|9052|9066|9062|9042|9040|36493
1592243100000|2020-06-15 17:45:00|9052|9051|9029|9026|9064|9060|9027|9025|38383
1592243400000|2020-06-15 17:50:00|9026|9025|9043|9041|9054|9052|9026|9025|72979
1592243700000|2020-06-15 17:55:00|9045|9040|9041|9037|9050|9049|9028|9025|42463
1592244000000|2020-06-15 18:00:00|9042|9042|9103|9098|9119|9115|9042|9042|228993
1592244300000|2020-06-15 18:05:00|9105|9101|9132|9126|9146|9142|9103|9101|104496
1592244600000|2020-06-15 18:10:00|9128|9125|9147|9144|9149|9145|9105|9101|83367
1592244900000|2020-06-15 18:15:00|9146|9145|9187|9182|9205|9203|9146|9141|53734
1592245200000|2020-06-15 18:20:00|9181|9177|9189|9185|9199|9194|9163|9160|50610
1592245500000|2020-06-15 18:25:00|9190|9187|9194|9188|9203|9201|9183|9178|58498
1592245800000|2020-06-15 18:30:00|9193|9189|9145|9141|9203|9201|9143|9139|66778
1592246100000|2020-06-15 18:35:00|9146|9142|9159|9154|9171|9169|9146|9142|39695
1592246400000|2020-06-15 18:40:00|9160|9156|9161|9158|9182|9179|9150|9146|31156
1592246700000|2020-06-15 18:45:00|9163|9159|9173|9168|9182|9177|9159|9151|44104
1592247000000|2020-06-15 18:50:00|9175|9170|9141|9136|9179|9173|9139|9133|36133
1592247300000|2020-06-15 18:55:00|9143|9138|9161|9158|9170|9166|9131|9127|20741
1592247600000|2020-06-15 19:00:00|9162|9156|9187|9183|9189|9187|9159|9156|40717
1592247900000|2020-06-15 19:05:00|9186|9181|9189|9186|9190|9188|9160|9157|40420
1592248200000|2020-06-15 19:10:00|9192|9187|9200|9195|9208|9203|9183|9180|40362
1592248500000|2020-06-15 19:15:00|9196|9194|9181|9178|9204|9199|9173|9170|30403
1592248800000|2020-06-15 19:20:00|9182|9179|9156|9152|9186|9183|9148|9146|65041
1592249100000|2020-06-15 19:25:00|9159|9153|9133|9131|9171|9169|9128|9125|42263
1592249400000|2020-06-15 19:30:00|9134|9132|9087|9083|9143|9140|9080|9076|61550
1592249700000|2020-06-15 19:35:00|9086|9082|9071|9069|9086|9082|9049|9045|92953
1592250000000|2020-06-15 19:40:00|9070|9067|9060|9056|9075|9073|9045|9043|123987
1592250300000|2020-06-15 19:45:00|9058|9055|9061|9059|9082|9077|9045|9043|142055
1592250600000|2020-06-15 19:50:00|9060|9061|9087|9086|9098|9095|9054|9049|251957
1592250900000|2020-06-15 19:55:00|9086|9085|9127|9125|9127|9125|9073|9070|345146
1592251200000|2020-06-15 20:00:00|9128|9124|9148|9123|9199|9124|9128|9076|618
1592251500000|2020-06-15 20:05:00|9200|9129|9142|9123|9200|9129|9142|9123|86
1592251800000|2020-06-15 20:10:00|9138||9138||9138||9138||265292
1592252100000|2020-06-15 20:15:00||9125||9125||9125||9125|22528
1592252400000|2020-06-15 20:20:00||9130||9130||9130||9130|121346
1592252700000|2020-06-15 20:25:00|9137||9137||9137||9137||17
1592253000000|2020-06-15 20:30:00|9142|9132|9156|9137|9200|9137|9142|9130|232
1592253300000|2020-06-15 20:35:00|9157||9197||9197||9156||9
1592253600000|2020-06-15 20:40:00|9196||9200||9200||9196||50
1592253900000|2020-06-15 20:45:00|9199||9198||9200||9197||150
1592254200000|2020-06-15 20:50:00|9197|9138|9192|9139|9197|9139|9142|9138|181
1592254500000|2020-06-15 20:55:00|9193|9138|9192|9141|9193|9141|9192|9138|80
1592254800000|2020-06-15 21:00:00|9193|9140|9192|9130|9193|9141|9161|9130|8
1592255100000|2020-06-15 21:05:00|9193|9131|9190|9131|9193|9132|9189|9131|73
1592255400000|2020-06-15 21:10:00|9189|9132|9187|9133|9190|9134|9187|9131|7
1592255700000|2020-06-15 21:15:00||9130||9131||9131||9130|3
1592256000000|2020-06-15 21:20:00|||||||||102
1592256300000|2020-06-15 21:25:00|||||||||4
1592256600000|2020-06-15 21:30:00||9130||9131||9131||9130|12
1592256900000|2020-06-15 21:35:00|9188|9143|9188|9131|9188|9143|9188|9130|147
1592257200000|2020-06-15 21:40:00|||||||||53
1592257500000|2020-06-15 21:45:00|||||||||121
1592257800000|2020-06-15 21:50:00|||||||||10
1592258100000|2020-06-15 21:55:00|9190||9190||9190||9190||29
1592258400000|2020-06-15 22:00:00|9200|9132|9200|9186|9200|9186|9200|9132|104
1592258700000|2020-06-15 22:05:00||9132||9133||9133||9132|56
1592259000000|2020-06-15 22:10:00|9205||9200||9205||9200||92
1592259300000|2020-06-15 22:15:00|9205|9134|9205|9135|9205|9135|9205|9133|76
1592259600000|2020-06-15 22:20:00|9240|9200|9200|9150|9240|9200|9200|9133|240
1592259900000|2020-06-15 22:25:00|||||||||4
1592260500000|2020-06-15 22:35:00|||||||||20
1592260800000|2020-06-15 22:40:00|9193||9200||9200||9193||168
1592261100000|2020-06-15 22:45:00|||||||||43
1592261400000|2020-06-15 22:50:00||9151||9151||9151||9151|0
1592262300000|2020-06-15 23:05:00||9152||9154||9154||9152|0
1592262600000|2020-06-15 23:10:00|9199|9155|9199|9161|9199|9161|9199|9155|20
1592263200000|2020-06-15 23:20:00|||||||||3
1592263800000|2020-06-15 23:30:00||9150||9168||9168||9150|0
1592264100000|2020-06-15 23:35:00|9225||9225||9225||9225||256
1592264400000|2020-06-15 23:40:00|9240|9199|9240|9190|9240|9220|9240|9168|194
1592264700000|2020-06-15 23:45:00||9180||9180||9180||9180|108
1592265000000|2020-06-15 23:50:00|9239|9190|9239|9219|9239|9219|9239|9180|20
1592265300000|2020-06-15 23:55:00|9181|9180|9239|9191|9239|9191|9181|9180|601
1592294400000|2020-06-16 08:00:00|9320|9000|9307|9146|9320|9150|9305|9000|0
1592294700000|2020-06-16 08:05:00|9320|9147|9305|9150|9320|9150|9305|9147|0
1592295000000|2020-06-16 08:10:00|9304|9200|9310|9200|9320|9200|9304|9200|0
1592295300000|2020-06-16 08:15:00|9311|9183|9320|9159|9320|9183|9310|9150|50
1592295600000|2020-06-16 08:20:00|9312|9150|9313|9158|9320|9161|9310|9100|0
1592295900000|2020-06-16 08:25:00|9320|9100|9471|9311|9471|9311|9315|9100|100
1592296200000|2020-06-16 08:30:00|9352|9320|9461|9326|9500|9326|9351|9320|0
1592296500000|2020-06-16 08:35:00|9470|9325|9448|9325|9500|9325|9446|9325|0
1592296800000|2020-06-16 08:40:00|9444||9441||9455||9440||0
1592297100000|2020-06-16 08:45:00|9500|9326|9500|9325|9500|9328|9415|9325|0
1592297400000|2020-06-16 08:50:00|9447|9328|9412|9325|9500|9330|9410|9325|50
1592297700000|2020-06-16 08:55:00|9413|9326|9402|9326|9414|9326|9400|9326|0
1592298000000|2020-06-16 09:00:00|9401|9327|9396|9330|9401|9330|9396|9327|0
1592298300000|2020-06-16 09:05:00||9331||9332||9332||9331|0
1592298600000|2020-06-16 09:10:00||9333||9336||9336||9333|0
1592298900000|2020-06-16 09:15:00|9394||9383||9500||9383||0
1592299200000|2020-06-16 09:20:00|9500||9382||9500||9380||0
1592299500000|2020-06-16 09:25:00|9472|9335|9382|9353|9472|9353|9381|9335|0
1592299800000|2020-06-16 09:30:00|9472||9380||9472||9380||0
1592300100000|2020-06-16 09:35:00|9382|9352|9378|9352|9472|9352|9376|9352|200
1592300400000|2020-06-16 09:40:00|9377|9353|9460|9352|9472|9353|9377|9352|0
1592300700000|2020-06-16 09:45:00|9459||9384||9460||9379||15
1592301000000|2020-06-16 09:50:00|9383||9460||9460||9377||0
1592301300000|2020-06-16 09:55:00|9379||9381||9460||9376||50
1592301600000|2020-06-16 10:00:00|9460|9336|9368|9250|9460|9337|9368|9144|150
1592301900000|2020-06-16 10:05:00|9367||9370||9460||9367||0
1592302200000|2020-06-16 10:10:00|9460|9251|9386|9235|9460|9260|9367|9144|0
1592302500000|2020-06-16 10:15:00|9460|9253|9460|9265|9460|9265|9382|9235|0
1592302800000|2020-06-16 10:20:00|9389|9180|9391|9226|9460|9233|9389|9160|0
1592303100000|2020-06-16 10:25:00|9390|9228|9409|9229|9460|9229|9390|9228|0
1592303400000|2020-06-16 10:30:00|9460|9305|9404|9305|9460|9305|9404|9305|0
1592304300000|2020-06-16 10:45:00|9402||9399||9404||9388||0
1592304600000|2020-06-16 10:50:00|9391||9387||9399||9387||0
1592304900000|2020-06-16 10:55:00|9400||9400||9400||9399||216
1592305200000|2020-06-16 11:00:00|9386|9320|9386|9352|9386|9370|9385|9320|731
1592305500000|2020-06-16 11:05:00|9379|9320|9374|9325|9386|9325|9367|9320|588
1592305800000|2020-06-16 11:10:00|9350|9320|9349|9320|9350|9320|9346|9320|276
1592306100000|2020-06-16 11:15:00|9341|9330|9348|9276|9349|9330|9275|9200|607
1592306400000|2020-06-16 11:20:00|||||||||58
1592306700000|2020-06-16 11:25:00||9280||9318||9318||9280|171
1592307000000|2020-06-16 11:30:00|9340|9307|9300|9290|9340|9307|9300|9288|47
1592307300000|2020-06-16 11:35:00|9318|9296|9325|9296|9348|9306|9318|9288|556
1592307600000|2020-06-16 11:40:00|9348|9297|9349|9297|9349|9325|9348|9297|500
1592307900000|2020-06-16 11:45:00||9298||9298||9300||9298|5
1592308200000|2020-06-16 11:50:00|9359|9305|9386|9300|9386|9336|9359|9298|345
1592308500000|2020-06-16 11:55:00||9325||9349||9349||9300|169
1592308800000|2020-06-16 12:00:00|9381|9336|9386|9314|9386|9336|9304|9301|3161
1592309100000|2020-06-16 12:05:00|9314|9313|9386|9290|9386|9331|9314|9290|2909
1592309400000|2020-06-16 12:10:00|9350|9300|9386|9350|9386|9350|9350|9300|1701
1592309700000|2020-06-16 12:15:00|9393|9351|9393|9350|9393|9386|9389|9350|1722
1592310000000|2020-06-16 12:20:00||9360||9365||9365||9360|534
1592310300000|2020-06-16 12:25:00|9390|9380|9392|9360|9393|9390|9390|9360|911
1592310600000|2020-06-16 12:30:00|9393|9380|9396|9360|9399|9394|9393|9360|4182
1592310900000|2020-06-16 12:35:00|9399|9368|9470|9430|9470|9450|9370|9360|6957
1592311200000|2020-06-16 12:40:00|9475|9380|9499|9490|9499|9490|9460|9380|4043
1592311500000|2020-06-16 12:45:00||9480||9450||9480||9401|1194
1592311800000|2020-06-16 12:50:00|9500|9460|9579|9549|9579|9549|9500|9450|2193
1592312100000|2020-06-16 12:55:00|9573|9510|9548|9508|9573|9549|9545|9508|1955
1592312400000|2020-06-16 13:00:00|9547|9520|9547|9520|9547|9520|9547|9520|878
1592312700000|2020-06-16 13:05:00|9540|9503|9521|9504|9543|9504|9521|9503|1268
1592313000000|2020-06-16 13:10:00|9518|9503|9520|9490|9521|9504|9509|9485|2594
1592313300000|2020-06-16 13:15:00|9525|9460|9490|9430|9525|9460|9485|9430|398
1592313600000|2020-06-16 13:20:00|9488|9383|9450|9401|9489|9425|9414|9383|1606
1592313900000|2020-06-16 13:25:00|9449|9410|9511|9489|9511|9489|9439|9383|1260
1592314200000|2020-06-16 13:30:00|9506|9490|9399|9390|9506|9499|9399|9390|225846
1592314500000|2020-06-16 13:35:00|9397|9394|9392|9386|9407|9399|9360|9352|95795
1592314800000|2020-06-16 13:40:00|9393|9385|9386|9380|9409|9405|9366|9362|120623
1592315100000|2020-06-16 13:45:00|9387|9381|9380|9376|9447|9443|9376|9375|116664
1592315400000|2020-06-16 13:50:00|9381|9377|9424|9418|9436|9430|9369|9365|154772
1592315700000|2020-06-16 13:55:00|9425|9420|9463|9458|9463|9459|9424|9420|54310
1592316000000|2020-06-16 14:00:00|9464|9463|9524|9517|9525|9522|9449|9445|129119
1592316300000|2020-06-16 14:05:00|9523|9516|9506|9499|9549|9547|9500|9497|134203
1592316600000|2020-06-16 14:10:00|9505|9497|9505|9500|9529|9521|9489|9485|52700
1592316900000|2020-06-16 14:15:00|9506|9501|9516|9513|9541|9539|9499|9496|42131
1592317200000|2020-06-16 14:20:00|9517|9514|9508|9503|9527|9524|9489|9484|46111
1592317500000|2020-06-16 14:25:00|9507|9502|9544|9541|9559|9557|9501|9497|68266
1592317800000|2020-06-16 14:30:00|9545|9542|9507|9504|9555|9552|9505|9504|62402
1592318100000|2020-06-16 14:35:00|9508|9505|9449|9445|9508|9505|9421|9418|107482
1592318400000|2020-06-16 14:40:00|9448|9443|9411|9406|9452|9448|9379|9376|93537
1592318700000|2020-06-16 14:45:00|9408|9405|9444|9438|9449|9443|9381|9374|60481
1592319000000|2020-06-16 14:50:00|9443|9439|9334|9331|9443|9439|9312|9307|51288
1592319300000|2020-06-16 14:55:00|9331|9324|9222|9215|9334|9328|9218|9210|68658
1592319600000|2020-06-16 15:00:00|9220|9214|9289|9275|9290|9275|9154|9146|104372
1592319900000|2020-06-16 15:05:00|9290|9276|9319|9311|9338|9327|9284|9275|71935
1592320200000|2020-06-16 15:10:00|9321|9312|9317|9307|9333|9322|9266|9260|63106
1592320500000|2020-06-16 15:15:00|9318|9309|9332|9326|9377|9364|9309|9305|46247
1592320800000|2020-06-16 15:20:00|9333|9322|9365|9355|9378|9370|9326|9322|40757
1592321100000|2020-06-16 15:25:00|9363|9357|9356|9347|9374|9368|9338|9329|25345
1592321400000|2020-06-16 15:30:00|9358|9348|9355|9345|9380|9376|9334|9325|42055
1592321700000|2020-06-16 15:35:00|9357|9349|9314|9311|9368|9365|9307|9303|30310
1592322000000|2020-06-16 15:40:00|9317|9312|9309|9302|9323|9318|9296|9293|40754
1592322300000|2020-06-16 15:45:00|9312|9303|9375|9372|9377|9375|9305|9299|52355
1592322600000|2020-06-16 15:50:00|9376|9373|9351|9346|9388|9384|9336|9332|49092
1592322900000|2020-06-16 15:55:00|9352|9347|9356|9352|9358|9353|9330|9326|75195
1592323200000|2020-06-16 16:00:00|9357|9353|9348|9344|9374|9372|9325|9319|138636
1592323500000|2020-06-16 16:05:00|9350|9345|9348|9344|9360|9357|9330|9325|52764
1592323800000|2020-06-16 16:10:00|9351|9347|9353|9350|9355|9351|9325|9323|62166
1592324100000|2020-06-16 16:15:00|9354|9351|9374|9370|9374|9370|9335|9330|24103
1592324400000|2020-06-16 16:20:00|9376|9371|9377|9372|9388|9384|9369|9367|36470
1592324700000|2020-06-16 16:25:00|9378|9373|9392|9388|9400|9396|9370|9368|23415
1592325000000|2020-06-16 16:30:00|9393|9390|9420|9415|9424|9422|9393|9390|23264
1592325300000|2020-06-16 16:35:00|9419|9416|9447|9444|9463|9460|9419|9416|43470
1592325600000|2020-06-16 16:40:00|9451|9450|9468|9466|9470|9469|9443|9437|39680
1592325900000|2020-06-16 16:45:00|9470|9469|9444|9441|9474|9472|9442|9439|33302
1592326200000|2020-06-16 16:50:00|9445|9442|9418|9416|9450|9448|9417|9415|41732
1592326500000|2020-06-16 16:55:00|9419|9417|9410|9406|9426|9423|9397|9392|45879
1592326800000|2020-06-16 17:00:00|9411|9408|9392|9388|9431|9428|9390|9387|29432
1592327100000|2020-06-16 17:05:00|9391|9387|9403|9401|9411|9409|9380|9378|32505
1592327400000|2020-06-16 17:10:00|9405|9402|9404|9401|9419|9414|9391|9387|46290
1592327700000|2020-06-16 17:15:00|9405|9402|9425|9422|9435|9433|9400|9397|21010
1592328000000|2020-06-16 17:20:00|9424|9421|9419|9416|9425|9422|9399|9395|19064
1592328300000|2020-06-16 17:25:00|9421|9418|9413|9409|9431|9428|9412|9409|21332
1592328600000|2020-06-16 17:30:00|9414|9410|9399|9396|9425|9422|9395|9393|25684
1592328900000|2020-06-16 17:35:00|9398|9394|9395|9391|9404|9401|9378|9375|15481
1592329200000|2020-06-16 17:40:00|9397|9392|9415|9412|9418|9413|9397|9392|24385
1592329500000|2020-06-16 17:45:00|9416|9413|9397|9393|9419|9416|9395|9391|27976
1592329800000|2020-06-16 17:50:00|9399|9392|9360|9354|9410|9409|9356|9352|26675
1592330100000|2020-06-16 17:55:00|9359|9352|9369|9366|9372|9370|9349|9346|23012
1592330400000|2020-06-16 18:00:00|9368|9365|9384|9381|9396|9392|9364|9362|29040
1592330700000|2020-06-16 18:05:00|9383|9382|9393|9390|9400|9398|9381|9378|19463
1592331000000|2020-06-16 18:10:00|9395|9392|9423|9419|9433|9428|9384|9382|36238
1592331300000|2020-06-16 18:15:00|9422|9420|9436|9432|9443|9441|9412|9411|47107
1592331600000|2020-06-16 18:20:00|9437|9433|9430|9426|9443|9439|9380|9375|89152
1592331900000|2020-06-16 18:25:00|9429|9425|9441|9438|9445|9441|9416|9413|28435
1592332200000|2020-06-16 18:30:00|9443|9437|9450|9446|9469|9465|9442|9437|65453
1592332500000|2020-06-16 18:35:00|9451|9447|9460|9457|9467|9464|9443|9438|79996
1592332800000|2020-06-16 18:40:00|9461|9458|9443|9440|9467|9463|9435|9433|41457
1592333100000|2020-06-16 18:45:00|9444|9441|9443|9440|9447|9445|9421|9418|30901
1592333400000|2020-06-16 18:50:00|9442|9438|9446|9444|9448|9446|9423|9420|41010
1592333700000|2020-06-16 18:55:00|9448|9445|9442|9439|9450|9446|9427|9425|59118
1592334000000|2020-06-16 19:00:00|9444|9440|9419|9416|9446|9443|9418|9415|42181
1592334300000|2020-06-16 19:05:00|9420|9417|9401|9400|9434|9430|9397|9392|51221
1592334600000|2020-06-16 19:10:00|9402|9401|9405|9403|9421|9419|9398|9395|58936
1592334900000|2020-06-16 19:15:00|9406|9404|9361|9359|9406|9404|9348|9345|117962
1592335200000|2020-06-16 19:20:00|9362|9360|9393|9390|9403|9400|9359|9356|84764
1592335500000|2020-06-16 19:25:00|9394|9391|9393|9390|9411|9408|9384|9381|67989
1592335800000|2020-06-16 19:30:00|9394|9391|9407|9404|9411|9408|9379|9376|85319
1592336100000|2020-06-16 19:35:00|9405|9405|9387|9384|9408|9405|9375|9372|77790
1592336400000|2020-06-16 19:40:00|9388|9386|9354|9352|9395|9392|9349|9345|109928
1592336700000|2020-06-16 19:45:00|9356|9354|9348|9345|9377|9372|9331|9330|123054
1592337000000|2020-06-16 19:50:00|9347|9343|9343|9339|9389|9381|9332|9329|171394
1592337300000|2020-06-16 19:55:00|9341|9337|9409|9405|9409|9406|9330|9326|327339
1592337600000|2020-06-16 20:00:00|9408|9406|9458|9403|9464|9408|9394|9300|22179
1592337900000|2020-06-16 20:05:00|9457||9449||9457||9449||126
1592338200000|2020-06-16 20:10:00|9450|9404|9450|9403|9450|9404|9449|9403|2302
1592338500000|2020-06-16 20:15:00|9449|9404|9450|9404|9463|9404|9449|9404|18767
1592338800000|2020-06-16 20:20:00|9449||9449||9450||9449||121
1592339100000|2020-06-16 20:25:00|9450||9450||9450||9449||4
1592339400000|2020-06-16 20:30:00|||||||||2
1592339700000|2020-06-16 20:35:00|9463|9403|9454|9403|9463|9403|9454|9403|13
1592340000000|2020-06-16 20:40:00|9453||9450||9453||9450||107
1592340300000|2020-06-16 20:45:00|9449||9449||9449||9449||49
1592340600000|2020-06-16 20:50:00|9405||9449||9450||9405||119
1592340900000|2020-06-16 20:55:00|9450||9450||9450||9450||60
1592341200000|2020-06-16 21:00:00|9449|9404|9447|9404|9449|9404|9447|9404|8
1592341500000|2020-06-16 21:05:00|9423|9423|9400|9301|9423|9423|9400|9300|1364
1592341800000|2020-06-16 21:10:00||9330||9330||9330||9330|101
1592342100000|2020-06-16 21:15:00||9331||9331||9331||9330|115
1592342400000|2020-06-16 21:20:00|||||||||56
1592342700000|2020-06-16 21:25:00|9370|9330|9400|9351|9400|9351|9370|9330|550
1592343000000|2020-06-16 21:30:00|9370|9330|9400|9330|9400|9330|9351|9330|246
1592343300000|2020-06-16 21:35:00||9389||9331||9389||9330|390
1592343600000|2020-06-16 21:40:00|||||||||12
1592343900000|2020-06-16 21:45:00|||||||||100
1592344200000|2020-06-16 21:50:00|||||||||21
1592344500000|2020-06-16 21:55:00|9350|9332|9350|9332|9350|9332|9350|9332|729
1592344800000|2020-06-16 22:00:00|||||||||190
1592345100000|2020-06-16 22:05:00|||||||||1
1592345400000|2020-06-16 22:10:00||9331||9331||9331||9331|300
1592345700000|2020-06-16 22:15:00|9349||9349||9349||9349||0
1592346000000|2020-06-16 22:20:00||9250||9251||9251||9250|115
1592346300000|2020-06-16 22:25:00||9330||9330||9330||9330|0
1592346600000|2020-06-16 22:30:00|9350|9343|9350|9330|9350|9346|9350|9330|204
1592346900000|2020-06-16 22:35:00||9250||9251||9251||9250|14
1592347200000|2020-06-16 22:40:00||9260||9261||9261||9260|3
1592347800000|2020-06-16 22:50:00||9301||9330||9330||9301|10
1592348100000|2020-06-16 22:55:00||9301||9340||9340||9301|10
1592348400000|2020-06-16 23:00:00||9301||9301||9301||9301|200
1592348700000|2020-06-16 23:05:00||9340||9301||9340||9301|207
1592349600000|2020-06-16 23:20:00||9302||9302||9302||9302|1006
1592349900000|2020-06-16 23:25:00||9301||9301||9301||9301|1398
1592350200000|2020-06-16 23:30:00|||||||||1200
1592350500000|2020-06-16 23:35:00|||||||||100
1592350800000|2020-06-16 23:40:00|||||||||206
1592351100000|2020-06-16 23:45:00|||||||||500
1592351400000|2020-06-16 23:50:00||9302||9310||9310||9301|806
1592351700000|2020-06-16 23:55:00|9395|9301|9395|9302|9395|9302|9395|9301|1653
1592380800000|2020-06-17 08:00:00|10100|8688|9517|9134|10100|9134|9516|8688|0
1592381100000|2020-06-17 08:05:00|9555|9000|9514|9000|9684|9134|9514|9000|0
1592381400000|2020-06-17 08:10:00|9516|9134|9508|9000|9684|9134|9507|9000|0
1592381700000|2020-06-17 08:15:00|9510|9134|9514|9134|9555|9134|9509|9000|0
1592382000000|2020-06-17 08:20:00|9517|9000|9518|9134|9684|9134|9516|9000|0
1592382300000|2020-06-17 08:25:00|9555|9000|9574|9000|9684|9000|9555|9000|0
1592384700000|2020-06-17 09:05:00|9549|9488|9549|9450|9549|9489|9549|9450|200
1592385000000|2020-06-17 09:10:00|9546|9451|9539|9450|9549|9452|9539|9450|0
1592385300000|2020-06-17 09:15:00|||||||||30
1592385600000|2020-06-17 09:20:00|9538||9549||9549||9524||0
1592385900000|2020-06-17 09:25:00|9548||9518||9549||9500||100
1592386200000|2020-06-17 09:30:00|9536||9527||9549||9515||0
1592386500000|2020-06-17 09:35:00|9450|9440|9450|9369|9450|9440|9450|9320|100
1592386800000|2020-06-17 09:40:00||9370||9430||9430||9370|0
1592387100000|2020-06-17 09:45:00|9430|9400|9430|9362|9430|9400|9430|9320|253
1592387400000|2020-06-17 09:50:00||9363||9365||9367||9320|0
1592387700000|2020-06-17 09:55:00||9363||9363||9367||9360|0
1592388000000|2020-06-17 10:00:00||9364||9334||9368||9319|10
1592388300000|2020-06-17 10:05:00||9332||9337||9338||9321|0
1592388600000|2020-06-17 10:10:00|||||||||10
1592389500000|2020-06-17 10:25:00|9450|9338|9450|9343|9450|9343|9450|9337|0
1592390100000|2020-06-17 10:35:00||9344||9347||9347||9344|0
1592390700000|2020-06-17 10:45:00|9446||9450||9450||9446||0
1592391000000|2020-06-17 10:50:00|9449|9450|9449|9365|9449|9450|9449|9364|156
1592391300000|2020-06-17 10:55:00|9448|9366|9442|9339|9448|9369|9442|9335|0
1592391600000|2020-06-17 11:00:00|9443|9200|9489|9403|9489|9403|9443|9200|557
1592391900000|2020-06-17 11:05:00|9488||9486||9488||9486||0
1592392500000|2020-06-17 11:15:00|9449|9406|9449|9403|9449|9406|9447|9403|37
1592392800000|2020-06-17 11:20:00|9442|9442|9442|9403|9442|9442|9442|9403|234
1592393100000|2020-06-17 11:25:00|9449|9421|9449|9442|9449|9442|9449|9403|339
1592393400000|2020-06-17 11:30:00|9458|9444|9487|9444|9487|9444|9458|9444|50
1592393700000|2020-06-17 11:35:00|9489||9489||9489||9489||130
1592394000000|2020-06-17 11:40:00|9481|9450|9489|9450|9489|9450|9481|9450|55
1592394300000|2020-06-17 11:45:00|9488|9451|9488|9451|9488|9451|9488|9451|325
1592394600000|2020-06-17 11:50:00|9460||9460||9460||9460||125
1592394900000|2020-06-17 11:55:00||9450||9444||9450||9444|700
1592395200000|2020-06-17 12:00:00|9459|9442|9460|9423|9460|9442|9445|9423|1627
1592395800000|2020-06-17 12:10:00|9459|9425|9459|9430|9459|9430|9459|9425|0
1592396100000|2020-06-17 12:15:00|9460||9460||9460||9445||348
1592396400000|2020-06-17 12:20:00|9488|9442|9488|9430|9488|9442|9487|9430|203
1592396700000|2020-06-17 12:25:00|9480|9431|9480|9431|9480|9431|9440|9431|302
1592397000000|2020-06-17 12:30:00|9479|9433|9479|9431|9479|9433|9479|9431|104
1592397300000|2020-06-17 12:35:00|9476||9479||9479||9471||100
1592397600000|2020-06-17 12:40:00|9480|9442|9480|9444|9480|9444|9480|9442|115
1592397900000|2020-06-17 12:45:00|9470||9479||9480||9470||13
1592398200000|2020-06-17 12:50:00|9465|9442|9477|9442|9479|9442|9465|9442|1082
1592398500000|2020-06-17 12:55:00|9466|9430|9420|9361|9477|9430|9420|9360|2330
1592398800000|2020-06-17 13:00:00|9440|9406|9440|9406|9440|9406|9440|9406|46
1592399100000|2020-06-17 13:05:00|9435|9405|9435|9366|9435|9405|9435|9365|143
1592399400000|2020-06-17 13:10:00|9440||9434||9440||9434||67
1592399700000|2020-06-17 13:15:00|9429|9360|9429|9360|9429|9360|9429|9360|142
1592400300000|2020-06-17 13:25:00|9400|9361|9400|9366|9400|9366|9400|9340|56
1592400600000|2020-06-17 13:30:00|9410|9399|9351|9340|9410|9399|9333|9326|148847
1592400900000|2020-06-17 13:35:00|9353|9343|9309|9301|9362|9355|9306|9300|110990
1592401200000|2020-06-17 13:40:00|9308|9303|9338|9327|9361|9350|9287|9282|42433
1592401500000|2020-06-17 13:45:00|9337|9328|9353|9343|9361|9355|9305|9301|53845
1592401800000|2020-06-17 13:50:00|9352|9344|9338|9332|9361|9359|9327|9320|53049
1592402100000|2020-06-17 13:55:00|9340|9333|9309|9302|9348|9345|9297|9291|124393
1592402400000|2020-06-17 14:00:00|9308|9301|9291|9286|9323|9316|9287|9285|27316
1592402700000|2020-06-17 14:05:00|9290|9285|9309|9306|9323|9317|9279|9277|38035
1592403000000|2020-06-17 14:10:00|9307|9305|9270|9265|9307|9305|9264|9260|39430
1592403300000|2020-06-17 14:15:00|9271|9268|9256|9249|9311|9308|9243|9239|48361
1592403600000|2020-06-17 14:20:00|9257|9250|9242|9237|9274|9267|9239|9235|35869
1592403900000|2020-06-17 14:25:00|9244|9238|9246|9232|9271|9264|9223|9218|43870
1592404200000|2020-06-17 14:30:00|9249|9235|9245|9238|9262|9258|9228|9225|59024
1592404500000|2020-06-17 14:35:00|9244|9236|9262|9256|9273|9269|9232|9225|36994
1592404800000|2020-06-17 14:40:00|9263|9257|9273|9267|9273|9268|9244|9240|31157
1592405100000|2020-06-17 14:45:00|9274|9269|9271|9267|9280|9277|9257|9254|54682
1592405400000|2020-06-17 14:50:00|9268|9265|9294|9289|9297|9291|9261|9256|40745
1592405700000|2020-06-17 14:55:00|9296|9290|9308|9306|9319|9314|9294|9290|75315
1592406000000|2020-06-17 15:00:00|9307|9302|9297|9293|9314|9310|9288|9285|51666
1592406300000|2020-06-17 15:05:00|9299|9294|9291|9289|9312|9306|9284|9280|58001
1592406600000|2020-06-17 15:10:00|9295|9291|9264|9262|9307|9302|9250|9245|50355
1592406900000|2020-06-17 15:15:00|9265|9263|9242|9236|9265|9263|9230|9226|51817
1592407200000|2020-06-17 15:20:00|9240|9237|9235|9232|9247|9245|9234|9231|45195
1592407500000|2020-06-17 15:25:00|9236|9233|9238|9234|9243|9242|9223|9220|41487
1592407800000|2020-06-17 15:30:00|9234|9233|9242|9238|9246|9243|9222|9220|34188
1592408100000|2020-06-17 15:35:00|9241|9240|9239|9237|9266|9264|9238|9234|27281
1592408400000|2020-06-17 15:40:00|9240|9238|9258|9256|9260|9258|9238|9235|30045
1592408700000|2020-06-17 15:45:00|9259|9258|9263|9259|9272|9268|9258|9256|22693
1592409000000|2020-06-17 15:50:00|9262|9258|9244|9241|9264|9260|9240|9237|20928
1592409300000|2020-06-17 15:55:00|9243|9242|9256|9253|9264|9260|9243|9239|22082
1592409600000|2020-06-17 16:00:00|9253|9251|9236|9233|9256|9254|9234|9232|24797
1592409900000|2020-06-17 16:05:00|9237|9234|9245|9243|9257|9255|9232|9231|23021
1592410200000|2020-06-17 16:10:00|9246|9242|9233|9231|9247|9244|9229|9226|20102
1592410500000|2020-06-17 16:15:00|9232|9232|9238|9236|9247|9245|9230|9227|19123
1592410800000|2020-06-17 16:20:00|9237|9235|9247|9244|9249|9246|9223|9220|35167
1592411100000|2020-06-17 16:25:00|9248|9243|9251|9249|9258|9255|9244|9242|24285
1592411400000|2020-06-17 16:30:00|9250|9248|9264|9261|9281|9278|9246|9245|33122
1592411700000|2020-06-17 16:35:00|9263|9262|9268|9266|9269|9267|9257|9256|19029
1592412000000|2020-06-17 16:40:00|9267|9265|9259|9257|9269|9266|9253|9250|15976
1592412300000|2020-06-17 16:45:00|9260|9258|9253|9251|9261|9260|9247|9246|14704
1592412600000|2020-06-17 16:50:00|9252|9250|9245|9242|9255|9254|9242|9240|17128
1592412900000|2020-06-17 16:55:00|9243|9243|9259|9257|9259|9257|9234|9230|25430
1592413200000|2020-06-17 17:00:00|9258|9256|9262|9259|9268|9265|9255|9252|27946
1592413500000|2020-06-17 17:05:00|9263|9260|9269|9266|9278|9274|9262|9260|27985
1592413800000|2020-06-17 17:10:00|9268|9265|9267|9265|9275|9272|9266|9264|17469
1592414100000|2020-06-17 17:15:00|9268|9266|9272|9270|9273|9271|9265|9264|17418
1592414400000|2020-06-17 17:20:00|9271|9271|9268|9266|9275|9273|9266|9265|16139
1592414700000|2020-06-17 17:25:00|9269|9267|9282|9280|9282|9281|9269|9267|24126
1592415000000|2020-06-17 17:30:00|9283|9281|9278|9276|9287|9285|9273|9272|19435
1592415300000|2020-06-17 17:35:00|9277|9275|9286|9284|9291|9288|9276|9275|17743
1592415600000|2020-06-17 17:40:00|9285|9283|9279|9277|9286|9284|9276|9275|18590
1592415900000|2020-06-17 17:45:00|9280|9278|9267|9265|9280|9278|9262|9260|22171
1592416200000|2020-06-17 17:50:00|9268|9266|9262|9258|9272|9269|9256|9253|28031
1592416500000|2020-06-17 17:55:00|9261|9259|9247|9245|9265|9263|9247|9245|25554
1592416800000|2020-06-17 18:00:00|9246|9244|9237|9235|9252|9250|9237|9235|29021
1592417100000|2020-06-17 18:05:00|9238|9236|9253|9250|9254|9251|9238|9236|41427
1592417400000|2020-06-17 18:10:00|9252|9249|9244|9240|9257|9255|9239|9237|31218
1592417700000|2020-06-17 18:15:00|9245|9242|9238|9235|9249|9247|9232|9230|28383
1592418000000|2020-06-17 18:20:00|9241|9236|9241|9239|9245|9243|9236|9235|27935
1592418300000|2020-06-17 18:25:00|9240|9238|9235|9233|9242|9240|9230|9228|22819
1592418600000|2020-06-17 18:30:00|9234|9234|9228|9225|9240|9237|9225|9222|24816
1592418900000|2020-06-17 18:35:00|9227|9226|9240|9238|9242|9240|9225|9224|39448
1592419200000|2020-06-17 18:40:00|9242|9239|9235|9233|9257|9255|9234|9230|33712
1592419500000|2020-06-17 18:45:00|9236|9234|9240|9239|9245|9243|9231|9230|32408
1592419800000|2020-06-17 18:50:00|9239|9238|9235|9234|9256|9252|9233|9232|40731
1592420100000|2020-06-17 18:55:00|9236|9235|9211|9209|9236|9235|9210|9208|40754
1592420400000|2020-06-17 19:00:00|9209|9208|9210|9207|9217|9214|9193|9191|61957
1592420700000|2020-06-17 19:05:00|9209|9208|9206|9203|9212|9211|9197|9194|27560
1592421000000|2020-06-17 19:10:00|9209|9205|9194|9193|9209|9205|9192|9191|30490
1592421300000|2020-06-17 19:15:00|9195|9194|9198|9195|9214|9212|9191|9189|67760
1592421600000|2020-06-17 19:20:00|9197|9196|9183|9180|9200|9197|9174|9172|62120
1592421900000|2020-06-17 19:25:00|9184|9181|9180|9178|9186|9184|9161|9158|55000
1592422200000|2020-06-17 19:30:00|9181|9179|9189|9186|9191|9188|9165|9163|74645
1592422500000|2020-06-17 19:35:00|9188|9184|9199|9197|9200|9199|9180|9176|74068
1592422800000|2020-06-17 19:40:00|9198|9195|9156|9153|9198|9195|9152|9151|69170
1592423100000|2020-06-17 19:45:00|9155|9154|9163|9161|9180|9176|9155|9153|92078
1592423400000|2020-06-17 19:50:00|9162|9160|9171|9170|9191|9188|9160|9157|104448
1592423700000|2020-06-17 19:55:00|9170|9169|9156|9153|9175|9173|9151|9150|237493
1592424000000|2020-06-17 20:00:00|9154|9151|9154|9150|9225|9152|9154|9150|207420
1592424300000|2020-06-17 20:05:00|9185|9152|9154|9152|9185|9153|9154|9152|3390
1592424600000|2020-06-17 20:10:00|||||||||1863
1592424900000|2020-06-17 20:15:00|9160|9153|9223|9152|9223|9153|9160|9152|22745
1592425200000|2020-06-17 20:20:00|9222|9153|9212|9154|9223|9154|9203|9153|26
1592425500000|2020-06-17 20:25:00|9213|9153|9154|9150|9220|9153|9154|9150|992
1592425800000|2020-06-17 20:30:00|9175|9151|9175|9151|9220|9151|9175|9150|1562
1592426100000|2020-06-17 20:35:00||9150||9150||9151||9150|55
1592426400000|2020-06-17 20:40:00|||||||||217
1592426700000|2020-06-17 20:45:00||9151||9150||9151||9150|67
1592427000000|2020-06-17 20:50:00|||||||||12
1592427300000|2020-06-17 20:55:00|||||||||21
1592427900000|2020-06-17 21:05:00|||||||||55
1592428200000|2020-06-17 21:10:00|9174|9151|9174|9151|9174|9151|9174|9151|68
1592428500000|2020-06-17 21:15:00||9153||9150||9153||9150|34
1592428800000|2020-06-17 21:20:00|||||||||33
1592429100000|2020-06-17 21:25:00||9151||9151||9151||9151|69
1592429400000|2020-06-17 21:30:00||9152||9170||9170||9151|206
1592429700000|2020-06-17 21:35:00|9175||9175||9175||9175||2620
1592430000000|2020-06-17 21:40:00|9170|9150|9175|9150|9175|9150|9170|9150|145
1592430300000|2020-06-17 21:45:00|||||||||43
1592430600000|2020-06-17 21:50:00|9174|9174|9175|9150|9175|9174|9174|9150|110
1592430900000|2020-06-17 21:55:00|||||||||104
1592431200000|2020-06-17 22:00:00|9213|9154|9213|9150|9213|9154|9213|9150|185
1592431500000|2020-06-17 22:05:00||9154||9154||9154||9154|0
1592431800000|2020-06-17 22:10:00||9150||9150||9150||9150|18
1592432100000|2020-06-17 22:15:00||9153||9153||9153||9153|7
1592432400000|2020-06-17 22:20:00|9199|9154|9199|9154|9199|9154|9199|9154|0
1592432700000|2020-06-17 22:25:00||9155||9154||9155||9154|5
1592433300000|2020-06-17 22:35:00|9224||9224||9224||9224||100
1592433600000|2020-06-17 22:40:00|||||||||27
1592433900000|2020-06-17 22:45:00|9200||9200||9200||9200||0
1592434200000|2020-06-17 22:50:00||9155||9155||9155||9155|120
1592434500000|2020-06-17 22:55:00|9224||9224||9224||9224||5
1592434800000|2020-06-17 23:00:00||9154||9154||9154||9154|10
1592435400000|2020-06-17 23:10:00|||||||||100
1592436000000|2020-06-17 23:20:00|9175|9175|9175|9154|9175|9175|9175|9154|2300
1592436300000|2020-06-17 23:25:00|9153|9153|9150|9130|9175|9153|9132|9130|1328
1592436600000|2020-06-17 23:30:00||9125||9121||9125||9121|150
1592437200000|2020-06-17 23:40:00|9140|9130|9140|9121|9150|9130|9140|9121|204
1592437500000|2020-06-17 23:45:00|||||||||120
1592437800000|2020-06-17 23:50:00|||||||||17
1592438100000|2020-06-17 23:55:00||9120||9121||9121||9120|229
1592467200000|2020-06-18 08:00:00|9320|8988|9320|9000|9320|9000|9320|8988|0
1592467800000|2020-06-18 08:10:00|9256|9202|9320|9196|9320|9202|9256|9196|300
1592468100000|2020-06-18 08:15:00|9258||9255||9320||9252||0
1592468400000|2020-06-18 08:20:00|9320|9187|9319|9196|9320|9196|9253|9171|0
1592468700000|2020-06-18 08:25:00|9258||9260||9319||9258||0
1592469000000|2020-06-18 08:30:00|9259|9177|9264|9214|9320|9214|9259|9177|0
1592469300000|2020-06-18 08:35:00|9271|9212|9320|9235|9320|9235|9271|9212|0
1592469600000|2020-06-18 08:40:00|9319||9319||9319||9319||0
1592471100000|2020-06-18 09:05:00||9201||9198||9206||9110|634
1592471400000|2020-06-18 09:10:00||9110||9211||9211||9071|0
1592471700000|2020-06-18 09:15:00|9320|9201|9319|9209|9320|9212|9319|9071|0
1592472000000|2020-06-18 09:20:00||9071||9201||9212||9071|0
1592472300000|2020-06-18 09:25:00||9071||9071||9211||9071|0
1592472600000|2020-06-18 09:30:00|9320|9189|9319|9214|9320|9214|9319|9071|0
1592472900000|2020-06-18 09:35:00||9213||9208||9213||9071|0
1592473200000|2020-06-18 09:40:00||9207||9211||9211||9071|0
1592473500000|2020-06-18 09:45:00||9212||9212||9213||9071|0
1592473800000|2020-06-18 09:50:00||9201||9209||9215||9071|0
1592474100000|2020-06-18 09:55:00||9071||9197||9199||9071|0
1592474400000|2020-06-18 10:00:00|9289|9195|9288|9186|9289|9196|9288|9071|0
1592474700000|2020-06-18 10:05:00||9187||9184||9187||9071|3
1592475000000|2020-06-18 10:10:00||9185||9183||9185||9071|0
1592475300000|2020-06-18 10:15:00||9071||9190||9191||9071|0
1592475600000|2020-06-18 10:20:00||9071||9190||9193||9071|0
1592475900000|2020-06-18 10:25:00|9289|9071|9288|9193|9289|9193|9288|9071|100
1592476200000|2020-06-18 10:30:00||9192||9189||9193||9072|0
1592476500000|2020-06-18 10:35:00||9072||9154||9191||9072|0
1592476800000|2020-06-18 10:40:00||9193||9196||9196||9154|0
1592477100000|2020-06-18 10:45:00||9197||9198||9198||9154|0
1592477400000|2020-06-18 10:50:00||9197||9197||9197||9154|0
1592477700000|2020-06-18 10:55:00||9195||9176||9198||9154|0
1592478000000|2020-06-18 11:00:00|9283|9156|9288|9195|9288|9260|9231|9156|885
1592478300000|2020-06-18 11:05:00|9269|9179|9195|9170|9269|9179|9195|9162|253
1592478600000|2020-06-18 11:10:00||9162||9162||9169||9162|0
1592478900000|2020-06-18 11:15:00|9189|9152|9175|9140|9189|9152|9170|9126|171
1592479200000|2020-06-18 11:20:00|9140|9131|9175|9105|9175|9131|9137|9105|1969
1592479500000|2020-06-18 11:25:00|9142|9108|9174|9120|9175|9121|9142|9105|25
1592479800000|2020-06-18 11:30:00|9175|9105|9174|9125|9175|9150|9174|9105|0
1592480100000|2020-06-18 11:35:00|9166|9124|9174|9112|9174|9124|9166|9105|50
1592480400000|2020-06-18 11:40:00||9113||9144||9144||9105|0
1592480700000|2020-06-18 11:45:00|9168|9136|9174|9130|9174|9136|9168|9130|100
1592481000000|2020-06-18 11:50:00|9168|9125|9174|9120|9174|9125|9168|9105|105
1592481300000|2020-06-18 11:55:00|9149|9116|9174|9105|9174|9116|9142|9105|254
1592481600000|2020-06-18 12:00:00|9140|9100|9140|9100|9174|9101|9132|9100|2062
1592481900000|2020-06-18 12:05:00|9124|9080|9090|9072|9140|9082|9090|9072|2877
1592482200000|2020-06-18 12:10:00|9085|9056|9085|9056|9085|9063|9072|9056|620
1592482500000|2020-06-18 12:15:00|9090|9058|9090|9058|9090|9064|9090|9058|44
1592482800000|2020-06-18 12:20:00|9140|9065|9140|9075|9140|9080|9140|9065|412
1592483100000|2020-06-18 12:25:00|||||||||13
1592483400000|2020-06-18 12:30:00|9130|9090|9085|9075|9130|9092|9085|9075|1318
1592483700000|2020-06-18 12:35:00|9090|9085|9090|9075|9090|9086|9090|9075|2819
1592484000000|2020-06-18 12:40:00|9140|9079|9140|9075|9140|9079|9140|9075|1302
1592484300000|2020-06-18 12:45:00|9124||9124||9124||9124||0
1592484600000|2020-06-18 12:50:00|9090|9090|9124|9075|9124|9090|9090|9075|135
1592484900000|2020-06-18 12:55:00|9090||9099||9124||9090||321
1592485200000|2020-06-18 13:00:00|9090|9070|9111|9070|9114|9070|9085|9070|1308
1592485500000|2020-06-18 13:05:00|9124|9080|9123|9080|9124|9080|9123|9080|15
1592485800000|2020-06-18 13:10:00|9120|9081|9120|9080|9120|9081|9110|9070|1212
1592486100000|2020-06-18 13:15:00|9096|9081|9120|9080|9120|9081|9077|9070|1833
1592486400000|2020-06-18 13:20:00||9070||9070||9076||9070|40
1592486700000|2020-06-18 13:25:00|9123|9065|9124|9070|9124|9071|9097|9058|472
1592487000000|2020-06-18 13:30:00|9118|9071|9080|9069|9118|9102|9014|9005|188956
1592487300000|2020-06-18 13:35:00|9079|9070|9156|9148|9159|9153|9070|9061|50701
1592487600000|2020-06-18 13:40:00|9152|9145|9151|9142|9166|9160|9123|9111|33382
1592487900000|2020-06-18 13:45:00|9150|9147|9185|9178|9197|9191|9141|9140|44935
1592488200000|2020-06-18 13:50:00|9184|9179|9176|9171|9198|9195|9153|9149|56893
1592488500000|2020-06-18 13:55:00|9173|9170|9164|9160|9182|9176|9153|9150|47105
1592488800000|2020-06-18 14:00:00|9166|9161|9208|9203|9220|9214|9166|9161|63124
1592489100000|2020-06-18 14:05:00|9212|9204|9231|9227|9241|9239|9204|9200|57568
1592489400000|2020-06-18 14:10:00|9230|9225|9234|9231|9236|9231|9208|9205|34860
1592489700000|2020-06-18 14:15:00|9235|9230|9250|9246|9255|9252|9215|9212|64941
1592490000000|2020-06-18 14:20:00|9249|9243|9211|9207|9258|9255|9204|9201|38524
1592490300000|2020-06-18 14:25:00|9210|9206|9243|9239|9260|9258|9209|9206|43346
1592490600000|2020-06-18 14:30:00|9245|9237|9274|9269|9280|9276|9233|9229|114816
1592490900000|2020-06-18 14:35:00|9276|9270|9286|9280|9312|9309|9273|9269|79902
1592491200000|2020-06-18 14:40:00|9287|9281|9292|9289|9302|9300|9272|9270|51713
1592491500000|2020-06-18 14:45:00|9291|9288|9311|9308|9324|9320|9275|9273|70491
1592491800000|2020-06-18 14:50:00|9312|9309|9271|9267|9315|9314|9269|9265|154968
1592492100000|2020-06-18 14:55:00|9273|9268|9318|9313|9325|9322|9272|9268|42201
1592492400000|2020-06-18 15:00:00|9317|9315|9288|9284|9318|9316|9279|9276|38635
1592492700000|2020-06-18 15:05:00|9287|9282|9263|9260|9290|9289|9247|9245|71403
1592493000000|2020-06-18 15:10:00|9262|9259|9263|9260|9277|9273|9256|9255|31768
1592493300000|2020-06-18 15:15:00|9264|9261|9240|9238|9275|9272|9240|9238|61142
1592493600000|2020-06-18 15:20:00|9239|9239|9229|9227|9242|9241|9222|9221|62335
1592493900000|2020-06-18 15:25:00|9228|9228|9235|9231|9241|9238|9220|9217|91035
1592494200000|2020-06-18 15:30:00|9234|9232|9229|9227|9248|9247|9224|9220|52700
1592494500000|2020-06-18 15:35:00|9230|9228|9215|9213|9233|9232|9209|9206|35115
1592494800000|2020-06-18 15:40:00|9214|9212|9211|9209|9223|9222|9206|9203|22249
1592495100000|2020-06-18 15:45:00|9210|9208|9219|9217|9227|9224|9206|9203|27740
1592495400000|2020-06-18 15:50:00|9215|9215|9198|9196|9219|9215|9197|9194|24097
1592495700000|2020-06-18 15:55:00|9197|9195|9205|9203|9212|9209|9193|9189|25604
1592496000000|2020-06-18 16:00:00|9204|9202|9197|9196|9216|9215|9185|9182|22669
1592496300000|2020-06-18 16:05:00|9196|9195|9213|9211|9218|9214|9190|9187|32827
1592496600000|2020-06-18 16:10:00|9212|9210|9221|9219|9228|9224|9207|9204|33031
1592496900000|2020-06-18 16:15:00|9222|9220|9222|9220|9226|9225|9214|9210|30372
1592497200000|2020-06-18 16:20:00|9221|9219|9224|9221|9236|9235|9221|9219|20496
1592497500000|2020-06-18 16:25:00|9225|9222|9228|9226|9244|9241|9224|9221|23741
1592497800000|2020-06-18 16:30:00|9229|9227|9222|9218|9233|9231|9212|9210|25408
1592498100000|2020-06-18 16:35:00|9224|9219|9211|9208|9225|9223|9203|9201|19006
1592498400000|2020-06-18 16:40:00|9212|9209|9206|9204|9215|9212|9199|9196|21649
1592498700000|2020-06-18 16:45:00|9205|9203|9218|9214|9222|9220|9202|9199|29249
1592499000000|2020-06-18 16:50:00|9217|9212|9227|9225|9232|9230|9211|9208|15208
1592499300000|2020-06-18 16:55:00|9226|9226|9225|9223|9227|9226|9211|9209|14843
1592499600000|2020-06-18 17:00:00|9228|9225|9226|9224|9230|9229|9221|9219|15428
1592499900000|2020-06-18 17:05:00|9225|9223|9225|9221|9236|9233|9218|9215|13196
1592500200000|2020-06-18 17:10:00|9222|9219|9224|9222|9231|9228|9219|9216|14173
1592500500000|2020-06-18 17:15:00|9223|9221|9222|9219|9226|9224|9209|9206|20600
1592500800000|2020-06-18 17:20:00|9220|9220|9214|9211|9226|9223|9211|9207|11510
1592501100000|2020-06-18 17:25:00|9212|9212|9208|9207|9214|9212|9202|9200|20917
1592501400000|2020-06-18 17:30:00|9207|9206|9203|9202|9212|9210|9201|9200|16924
1592501700000|2020-06-18 17:35:00|9205|9203|9226|9224|9227|9225|9205|9202|24613
1592502000000|2020-06-18 17:40:00|9225|9223|9217|9215|9229|9226|9212|9209|23018
1592502300000|2020-06-18 17:45:00|9216|9214|9215|9213|9223|9221|9213|9211|16776
1592502600000|2020-06-18 17:50:00|9216|9214|9215|9213|9218|9215|9206|9203|15536
1592502900000|2020-06-18 17:55:00|9216|9214|9207|9205|9217|9216|9199|9197|23292
1592503200000|2020-06-18 18:00:00|9206|9204|9188|9187|9210|9208|9187|9184|24004
1592503500000|2020-06-18 18:05:00|9189|9188|9174|9173|9191|9188|9171|9168|30724
1592503800000|2020-06-18 18:10:00|9175|9174|9176|9175|9177|9176|9167|9166|20765
1592504100000|2020-06-18 18:15:00|9175|9173|9174|9172|9177|9175|9164|9162|30996
1592504400000|2020-06-18 18:20:00|9173|9171|9186|9185|9188|9185|9168|9165|23402
1592504700000|2020-06-18 18:25:00|9187|9186|9176|9174|9194|9193|9172|9170|35594
1592505000000|2020-06-18 18:30:00|9177|9175|9186|9183|9197|9194|9163|9161|43468
1592505300000|2020-06-18 18:35:00|9188|9184|9185|9183|9191|9189|9177|9175|28694
1592505600000|2020-06-18 18:40:00|9186|9184|9172|9170|9189|9187|9167|9165|23670
1592505900000|2020-06-18 18:45:00|9171|9169|9168|9165|9178|9176|9164|9162|16858
1592506200000|2020-06-18 18:50:00|9169|9164|9169|9168|9180|9179|9158|9155|21341
1592506500000|2020-06-18 18:55:00|9167|9166|9151|9148|9168|9167|9147|9145|22779
1592506800000|2020-06-18 19:00:00|9150|9147|9133|9132|9152|9150|9128|9125|37991
1592507100000|2020-06-18 19:05:00|9132|9131|9139|9137|9142|9139|9123|9121|27859
1592507400000|2020-06-18 19:10:00|9138|9136|9125|9123|9139|9137|9121|9120|38098
1592507700000|2020-06-18 19:15:00|9126|9124|9136|9133|9141|9139|9126|9124|26745
1592508000000|2020-06-18 19:20:00|9137|9134|9147|9146|9153|9151|9132|9130|37189
1592508300000|2020-06-18 19:25:00|9146|9144|9144|9143|9151|9150|9137|9135|39425
1592508600000|2020-06-18 19:30:00|9145|9144|9141|9139|9160|9158|9137|9135|46431
1592508900000|2020-06-18 19:35:00|9142|9140|9145|9143|9156|9154|9136|9134|45246
1592509200000|2020-06-18 19:40:00|9146|9144|9135|9133|9146|9145|9130|9128|53532
1592509500000|2020-06-18 19:45:00|9136|9134|9133|9131|9143|9140|9117|9114|64449
1592509800000|2020-06-18 19:50:00|9132|9128|9152|9151|9155|9153|9118|9107|95547
1592510100000|2020-06-18 19:55:00|9153|9152|9194|9193|9204|9201|9147|9145|507159
1592510400000|2020-06-18 20:00:00|9195|9189|9200|9194|9250|9194|9193|9100|650351
1592510700000|2020-06-18 20:05:00|9240|9195|9234|9200|9240|9200|9234|9195|2440
1592511000000|2020-06-18 20:10:00|9235|9220|9215|9194|9235|9220|9207|9194|26371
1592511300000|2020-06-18 20:15:00|9212|9202|9218|9215|9220|9215|9210|9194|3005
1592511600000|2020-06-18 20:20:00|9227|9194|9215|9194|9227|9194|9215|9194|11245
1592511900000|2020-06-18 20:25:00|9213|9210|9213|9194|9215|9210|9213|9194|411
1592512200000|2020-06-18 20:30:00|9215||9215||9215||9208||1
1592512800000|2020-06-18 20:40:00|9180|9101|9205|9161|9205|9161|9180|9100|1355
1592513100000|2020-06-18 20:45:00|9215|9171|9214|9171|9215|9171|9214|9171|255
1592513400000|2020-06-18 20:50:00|9215|9194|9215|9194|9215|9194|9214|9194|12
1592513700000|2020-06-18 20:55:00||9190||9190||9190||9190|1
1592514000000|2020-06-18 21:00:00||9171||9194||9195||9171|2
1592514300000|2020-06-18 21:05:00|||||||||5
1592514600000|2020-06-18 21:10:00|9214||9214||9214||9214||75
1592515200000|2020-06-18 21:20:00|9215||9215||9215||9215||36
1592515500000|2020-06-18 21:25:00|9218|9203|9235|9203|9235|9203|9218|9203|1792
1592515800000|2020-06-18 21:30:00||9194||9194||9194||9194|9
1592516100000|2020-06-18 21:35:00|9234||9234||9235||9234||59
1592516400000|2020-06-18 21:40:00|||||||||5
1592516700000|2020-06-18 21:45:00|9233|9200|9234|9200|9234|9200|9232|9200|41
1592517000000|2020-06-18 21:50:00|||||||||55
1592517300000|2020-06-18 21:55:00|||||||||9
1592517600000|2020-06-18 22:00:00|||||||||2
1592517900000|2020-06-18 22:05:00||9194||9194||9210||9194|0
1592518200000|2020-06-18 22:10:00||9195||9194||9195||9194|0
1592518500000|2020-06-18 22:15:00|9240|9191|9240|9191|9240|9191|9240|9191|0
1592518800000|2020-06-18 22:20:00||9194||9194||9194||9194|0
1592520000000|2020-06-18 22:40:00|||||||||14
1592520300000|2020-06-18 22:45:00|9225|9195|9275|9195|9275|9195|9225|9195|72
1592520600000|2020-06-18 22:50:00|9274|9196|9274|9197|9274|9197|9274|9196|0
1592521200000|2020-06-18 23:00:00|9275|9198|9274|9197|9275|9198|9274|9197|0
1592521800000|2020-06-18 23:10:00|9275|9198|9275|9198|9275|9198|9275|9198|5
1592522100000|2020-06-18 23:15:00||9197||9200||9200||9197|0
1592522400000|2020-06-18 23:20:00||9201||9202||9202||9201|1121
1592522700000|2020-06-18 23:25:00|||||||||4
1592523000000|2020-06-18 23:30:00||9203||9203||9203||9203|2
1592523900000|2020-06-18 23:45:00||9241||9241||9241||9241|100
1592524200000|2020-06-18 23:50:00|9300|9242|9300|9253|9300|9253|9300|9242|80
1592553600000|2020-06-19 08:00:00|9320|9178|9320|9245|9320|9246|9320|9107|0
1592553900000|2020-06-19 08:05:00||9107||9107||9245||9107|4
1592554200000|2020-06-19 08:10:00||9240||9107||9242||9107|0
1592554500000|2020-06-19 08:15:00||9240||9107||9241||9107|0
1592554800000|2020-06-19 08:20:00||9242||9107||9243||9107|0
1592555100000|2020-06-19 08:25:00||9243||9247||9247||9107|0
1592555400000|2020-06-19 08:30:00||9107||9269||9270||9107|0
1592555700000|2020-06-19 08:35:00||9107||9268||9269||9107|0
1592556000000|2020-06-19 08:40:00||9107||9268||9270||9107|0
1592556300000|2020-06-19 08:45:00||9107||9268||9269||9107|0
1592556600000|2020-06-19 08:50:00||9269||9194||9269||9107|0
1592556900000|2020-06-19 08:55:00||9245||9268||9268||9245|0
1592557200000|2020-06-19 09:00:00||9266||9267||9268||9198|0
1592557500000|2020-06-19 09:05:00||9198||9269||9302||9107|0
1592557800000|2020-06-19 09:10:00|9330|9268|9340|9208|9506|9280|9330|9107|140
1592558100000|2020-06-19 09:15:00|9347|9209|9347|9216|9347|9218|9347|9140|20
1592558400000|2020-06-19 09:20:00|9500|9140|9349|9223|9500|9223|9348|9140|0
1592558700000|2020-06-19 09:25:00|9500|9221|9384|9198|9500|9225|9349|9140|0
1592559000000|2020-06-19 09:30:00|9420|9140|9350|9226|9420|9226|9350|9140|0
1592559300000|2020-06-19 09:35:00|9420||9350||9420||9350||2
1592559600000|2020-06-19 09:40:00|9349||9349||9351||9349||0
1592559900000|2020-06-19 09:45:00|9351||9350||9351||9350||0
1592560200000|2020-06-19 09:50:00|9351|9230|9379|9237|9384|9237|9351|9230|0
1592560500000|2020-06-19 09:55:00|9378|9238|9369|9233|9386|9240|9369|9140|0
1592560800000|2020-06-19 10:00:00|9368|9232|9365|9235|9482|9235|9364|9140|0
1592561100000|2020-06-19 10:05:00|9367|9236|9366|9238|9368|9238|9366|9235|0
1592561400000|2020-06-19 10:10:00|9380||9364||9380||9363||0
1592561700000|2020-06-19 10:15:00|9361|9233|9360|9233|9363|9233|9360|9231|0
1592562000000|2020-06-19 10:20:00|9362|9140|9360|9234|9482|9235|9360|9140|0
1592562300000|2020-06-19 10:25:00|9359|9235|9370|9235|9374|9235|9356|9235|0
1592562600000|2020-06-19 10:30:00|9369|9236|9356|9237|9370|9237|9356|9236|0
1592562900000|2020-06-19 10:35:00|9358||9340||9359||9340||0
1592563200000|2020-06-19 10:40:00||9238||9245||9245||9238|0
1592563500000|2020-06-19 10:45:00|9351|9246|9343|9250|9482|9250|9343|9245|20
1592563800000|2020-06-19 10:50:00|9344|9251|9344|9250|9482|9251|9342|9250|0
1592564100000|2020-06-19 10:55:00|9482|9320|9344|9252|9482|9320|9342|9250|100
1592564400000|2020-06-19 11:00:00|9320|9258|9320|9271|9320|9300|9320|9252|220
1592564700000|2020-06-19 11:05:00|9313|9272|9320|9280|9320|9294|9313|9255|509
1592565000000|2020-06-19 11:10:00|9318|9276|9320|9300|9320|9300|9300|9265|876
1592565600000|2020-06-19 11:20:00|9317||9317||9317||9317||6
1592565900000|2020-06-19 11:25:00|9320|9301|9320|9301|9320|9301|9317|9301|100
1592566200000|2020-06-19 11:30:00|9315|9300|9320|9301|9320|9301|9315|9300|523
1592566500000|2020-06-19 11:35:00|9315|9302|9318|9301|9320|9302|9310|9301|250
1592566800000|2020-06-19 11:40:00|9320|9308|9325|9301|9325|9308|9320|9301|368
1592567100000|2020-06-19 11:45:00|9330|9305|9333|9305|9333|9310|9330|9305|200
1592567400000|2020-06-19 11:50:00||9302||9302||9302||9302|2
1592567700000|2020-06-19 11:55:00|9338|9311|9338|9302|9338|9311|9338|9302|856
1592568000000|2020-06-19 12:00:00|9350|9312|9350|9330|9350|9330|9350|9302|3697
1592568300000|2020-06-19 12:05:00|9348|9337|9399|9352|9400|9365|9348|9334|3538
1592568600000|2020-06-19 12:10:00|9397|9361|9390|9352|9420|9400|9375|9352|2332
1592568900000|2020-06-19 12:15:00|9375|9340|9374|9340|9390|9375|9374|9340|1036
1592569200000|2020-06-19 12:20:00|9370|9350|9374|9370|9374|9370|9370|9340|743
1592569500000|2020-06-19 12:25:00|9386|9374|9375|9344|9386|9374|9345|9340|1521
1592569800000|2020-06-19 12:30:00|9386|9360|9396|9352|9396|9390|9386|9344|1583
1592570100000|2020-06-19 12:35:00|9395|9370|9392|9365|9395|9386|9392|9353|450
1592570400000|2020-06-19 12:40:00|9394|9392|9393|9365|9394|9392|9385|9365|471
1592570700000|2020-06-19 12:45:00|9390||9390||9390||9390||27
1592571000000|2020-06-19 12:50:00|9359|9352|9380|9352|9380|9363|9359|9352|2975
1592571300000|2020-06-19 12:55:00|9390|9365|9375|9365|9390|9365|9375|9365|199
1592571600000|2020-06-19 13:00:00|9373|9352|9385|9375|9385|9375|9373|9352|439
1592571900000|2020-06-19 13:05:00|9388|9370|9380|9370|9390|9370|9379|9370|865
1592572200000|2020-06-19 13:10:00|9393|9350|9374|9350|9393|9354|9366|9350|2199
1592572500000|2020-06-19 13:15:00|9393|9362|9390|9360|9393|9362|9390|9359|351
1592572800000|2020-06-19 13:20:00|9386|9364|9393|9364|9393|9364|9386|9364|2386
1592573100000|2020-06-19 13:25:00|9385|9365|9477|9470|9477|9470|9385|9360|9218
1592573400000|2020-06-19 13:30:00|9476|9370|9361|9353|9476|9424|9352|9350|1817482
1592573700000|2020-06-19 13:35:00|9362|9357|9379|9374|9400|9391|9361|9350|120366
1592574000000|2020-06-19 13:40:00|9380|9376|9342|9336|9387|9385|9324|9320|69042
1592574300000|2020-06-19 13:45:00|9341|9337|9365|9361|9369|9366|9310|9308|75628
1592574600000|2020-06-19 13:50:00|9363|9359|9379|9375|9380|9377|9348|9343|112770
1592574900000|2020-06-19 13:55:00|9378|9374|9332|9329|9378|9376|9325|9322|56407
1592575200000|2020-06-19 14:00:00|9331|9330|9349|9347|9362|9360|9329|9327|69627
1592575500000|2020-06-19 14:05:00|9350|9346|9364|9359|9369|9363|9328|9327|52431
1592575800000|2020-06-19 14:10:00|9363|9358|9350|9345|9363|9358|9332|9327|27890
1592576100000|2020-06-19 14:15:00|9351|9346|9369|9365|9369|9366|9348|9344|33238
1592576400000|2020-06-19 14:20:00|9368|9364|9361|9359|9368|9364|9347|9344|19463
1592576700000|2020-06-19 14:25:00|9362|9360|9319|9315|9363|9360|9314|9310|38921
1592577000000|2020-06-19 14:30:00|9320|9316|9321|9318|9322|9320|9293|9291|53689
1592577300000|2020-06-19 14:35:00|9322|9320|9303|9300|9331|9329|9300|9297|29706
1592577600000|2020-06-19 14:40:00|9302|9298|9305|9301|9319|9313|9289|9287|29080
1592577900000|2020-06-19 14:45:00|9304|9302|9321|9318|9322|9320|9287|9284|38944
1592578200000|2020-06-19 14:50:00|9320|9319|9318|9316|9332|9325|9304|9300|26366
1592578500000|2020-06-19 14:55:00|9317|9313|9293|9289|9323|9320|9286|9282|71079
1592578800000|2020-06-19 15:00:00|9292|9290|9314|9310|9315|9312|9290|9288|21464
1592579100000|2020-06-19 15:05:00|9313|9309|9304|9301|9314|9310|9291|9286|32411
1592579400000|2020-06-19 15:10:00|9305|9302|9330|9328|9332|9329|9305|9302|32762
1592579700000|2020-06-19 15:15:00|9329|9327|9301|9299|9335|9334|9301|9297|50944
1592580000000|2020-06-19 15:20:00|9302|9298|9305|9303|9310|9306|9277|9275|77281
1592580300000|2020-06-19 15:25:00|9306|9304|9296|9293|9306|9304|9284|9281|65917
1592580600000|2020-06-19 15:30:00|9297|9294|9309|9307|9317|9314|9295|9294|58313
1592580900000|2020-06-19 15:35:00|9308|9306|9283|9281|9308|9306|9276|9274|53915
1592581200000|2020-06-19 15:40:00|9284|9282|9279|9276|9292|9290|9269|9266|27182
1592581500000|2020-06-19 15:45:00|9278|9277|9293|9292|9298|9296|9275|9274|31090
1592581800000|2020-06-19 15:50:00|9294|9293|9285|9282|9296|9293|9284|9282|25225
1592582100000|2020-06-19 15:55:00|9284|9281|9277|9275|9284|9281|9269|9267|34316
1592582400000|2020-06-19 16:00:00|9278|9276|9248|9246|9278|9276|9247|9246|42239
1592582700000|2020-06-19 16:05:00|9247|9245|9237|9235|9249|9248|9236|9234|64362
1592583000000|2020-06-19 16:10:00|9236|9234|9219|9216|9258|9255|9214|9211|45291
1592583300000|2020-06-19 16:15:00|9218|9215|9152|9150|9224|9219|9152|9150|76985
1592583600000|2020-06-19 16:20:00|9154|9151|9155|9151|9196|9194|9140|9137|88871
1592583900000|2020-06-19 16:25:00|9152|9150|9182|9179|9183|9179|9145|9143|40415
1592584200000|2020-06-19 16:30:00|9181|9177|9172|9167|9198|9193|9172|9167|42558
1592584500000|2020-06-19 16:35:00|9171|9166|9142|9140|9181|9179|9142|9140|37513
1592584800000|2020-06-19 16:40:00|9144|9142|9172|9169|9177|9175|9132|9129|32958
1592585100000|2020-06-19 16:45:00|9171|9168|9194|9192|9196|9192|9160|9156|32454
1592585400000|2020-06-19 16:50:00|9193|9191|9186|9184|9203|9200|9182|9179|33644
1592585700000|2020-06-19 16:55:00|9185|9183|9221|9219|9226|9222|9184|9181|29992
1592586000000|2020-06-19 17:00:00|9220|9217|9196|9194|9227|9223|9190|9188|39639
1592586300000|2020-06-19 17:05:00|9197|9195|9181|9178|9206|9202|9181|9176|20261
1592586600000|2020-06-19 17:10:00|9182|9179|9178|9175|9199|9194|9170|9168|22479
1592586900000|2020-06-19 17:15:00|9179|9176|9159|9157|9180|9178|9153|9150|32452
1592587200000|2020-06-19 17:20:00|9158|9156|9138|9135|9166|9164|9138|9135|24983
1592587500000|2020-06-19 17:25:00|9137|9137|9153|9151|9161|9158|9137|9135|22846
1592587800000|2020-06-19 17:30:00|9152|9150|9130|9127|9155|9153|9129|9127|30520
1592588100000|2020-06-19 17:35:00|9129|9129|9172|9170|9179|9177|9128|9129|61998
1592588400000|2020-06-19 17:40:00|9170|9169|9170|9168|9180|9178|9165|9163|18615
1592588700000|2020-06-19 17:45:00|9171|9169|9154|9151|9185|9181|9143|9141|29001
1592589000000|2020-06-19 17:50:00|9155|9152|9148|9146|9165|9164|9141|9139|26769
1592589300000|2020-06-19 17:55:00|9150|9147|9130|9128|9160|9158|9129|9125|45338
1592589600000|2020-06-19 18:00:00|9129|9126|9127|9126|9147|9143|9114|9112|59917
1592589900000|2020-06-19 18:05:00|9129|9127|9114|9112|9132|9131|9088|9085|87055
1592590200000|2020-06-19 18:10:00|9113|9110|9100|9098|9113|9110|9091|9090|66252
1592590500000|2020-06-19 18:15:00|9099|9099|9086|9084|9115|9112|9081|9080|61520
1592590800000|2020-06-19 18:20:00|9087|9085|9110|9108|9117|9114|9085|9083|70782
1592591100000|2020-06-19 18:25:00|9111|9109|9092|9090|9116|9114|9090|9088|41742
1592591400000|2020-06-19 18:30:00|9091|9089|9116|9113|9131|9129|9078|9076|54265
1592591700000|2020-06-19 18:35:00|9115|9112|9128|9127|9138|9135|9112|9108|50352
1592592000000|2020-06-19 18:40:00|9127|9126|9156|9154|9161|9159|9123|9121|52802
1592592300000|2020-06-19 18:45:00|9155|9155|9150|9147|9170|9167|9148|9144|57296
1592592600000|2020-06-19 18:50:00|9151|9148|9152|9148|9165|9162|9133|9132|51067
1592592900000|2020-06-19 18:55:00|9151|9149|9160|9158|9169|9167|9147|9144|51853
1592593200000|2020-06-19 19:00:00|9159|9157|9144|9143|9162|9160|9139|9137|50298
1592593500000|2020-06-19 19:05:00|9143|9142|9135|9133|9147|9144|9131|9129|44709
1592593800000|2020-06-19 19:10:00|9136|9134|9161|9159|9163|9162|9123|9121|60588
1592594100000|2020-06-19 19:15:00|9162|9160|9172|9170|9181|9179|9162|9160|66834
1592594400000|2020-06-19 19:20:00|9173|9171|9175|9173|9177|9176|9161|9159|73588
1592594700000|2020-06-19 19:25:00|9174|9174|9157|9156|9182|9179|9157|9154|66276
1592595000000|2020-06-19 19:30:00|9158|9155|9169|9167|9172|9169|9143|9142|73394
1592595300000|2020-06-19 19:35:00|9170|9169|9149|9148|9174|9173|9143|9141|108800
1592595600000|2020-06-19 19:40:00|9148|9147|9151|9149|9156|9154|9129|9126|125636
1592595900000|2020-06-19 19:45:00|9150|9148|9086|9085|9167|9163|9083|9082|185673
1592596200000|2020-06-19 19:50:00|9087|9086|9096|9094|9128|9109|9079|9078|250831
1592596500000|2020-06-19 19:55:00|9095|9095|9068|9065|9098|9097|9060|9056|505613
1592596800000|2020-06-19 20:00:00|9067|9064|9063|9050|9084|9064|9063|9050|213799
1592597100000|2020-06-19 20:05:00|9058|9025|9063|9025|9063|9025|9050|9025|924588
1592597400000|2020-06-19 20:10:00|9058|9040|9063|9025|9063|9045|9040|9025|18847
1592597700000|2020-06-19 20:15:00||9030||9030||9030||9030|280
1592598000000|2020-06-19 20:20:00|9057|9050|9054|9030|9063|9050|9054|9026|15911
1592598300000|2020-06-19 20:25:00|9063|9050|9053|9022|9063|9057|9051|9022|4868
1592598600000|2020-06-19 20:30:00|9048|9020|9048|9005|9053|9020|9039|9005|1236
1592598900000|2020-06-19 20:35:00|9053|9006|9050|9006|9053|9006|9050|9006|93
1592599200000|2020-06-19 20:40:00|9045|9015|9050|9002|9050|9020|9020|9001|656
1592599500000|2020-06-19 20:45:00|9030|9001|9050|9001|9050|9025|9030|9001|278
1592599800000|2020-06-19 20:50:00|9030|9003|9050|9008|9050|9018|9010|9003|703
1592600100000|2020-06-19 20:55:00|9030|9011|9020|9011|9050|9011|9020|9011|518
1592812800000|2020-06-22 08:00:00|9224|9000|9129|9011|9224|9020|9125|9000|5
1592813100000|2020-06-22 08:05:00|9224|9000|9122|9010|9224|9012|9120|9000|0
1592813400000|2020-06-22 08:10:00|9224|9009|9108|9009|9224|9010|9108|9008|0
1592813700000|2020-06-22 08:15:00|9224|9008|9165|9000|9297|9118|9114|9000|173
1592814000000|2020-06-22 08:20:00|9297|9025|9162|9034|9297|9034|9154|9000|0
1592814300000|2020-06-22 08:25:00|9161|9000|9221|9035|9297|9035|9149|9000|0
1592814600000|2020-06-22 08:30:00|9166|9033|9155|9036|9288|9036|9146|9000|0
1592814900000|2020-06-22 08:35:00|9164|9000|9174|9042|9288|9042|9155|9000|0
1592815200000|2020-06-22 08:40:00|9288|9043|9184|9044|9288|9047|9164|9000|0
1592815500000|2020-06-22 08:45:00|9169|9000|9165|9046|9288|9046|9158|9000|0
1592815800000|2020-06-22 08:50:00|9173|9000|9170|9047|9288|9048|9160|9000|0
1592816100000|2020-06-22 08:55:00|9288|9000|9153|9032|9288|9061|9072|9000|100
1592816400000|2020-06-22 09:00:00|9165|9000|9165|9033|9288|9033|9134|9000|0
1592816700000|2020-06-22 09:05:00|9288||9147||9288||9142||0
1592817000000|2020-06-22 09:10:00|9145|9063|9147|9064|9288|9064|9142|9063|0
1592817300000|2020-06-22 09:15:00|9288||9147||9288||9147||0
1592817600000|2020-06-22 09:20:00|9167||9150||9288||9148||0
1592817900000|2020-06-22 09:25:00|9158|9063|9165|9063|9288|9063|9147|9063|0
1592818200000|2020-06-22 09:30:00|9216||9148||9216||9148||0
1592818500000|2020-06-22 09:35:00|9216|9064|9147|9064|9216|9064|9147|9064|0
1592818800000|2020-06-22 09:40:00|9146|9063|9149|9063|9216|9063|9146|9063|0
1592819100000|2020-06-22 09:45:00|9216||9151||9216||9148||0
1592819400000|2020-06-22 09:50:00|9150||9150||9216||9150||0
1592819700000|2020-06-22 09:55:00|9149||9147||9216||9146||0
1592820000000|2020-06-22 10:00:00|9216||9149||9216||9146||0
1592820600000|2020-06-22 10:10:00|9148||9147||9148||9147||0
1592820900000|2020-06-22 10:15:00|9149||9151||9151||9149||0
1592821200000|2020-06-22 10:20:00|9165||9148||9216||9148||0
1592821500000|2020-06-22 10:25:00|9150||9146||9165||9146||0
1592822700000|2020-06-22 10:45:00|9149|9064|9136|9063|9216|9064|9136|9063|0
1592823000000|2020-06-22 10:50:00|9165||9136||9216||9136||0
1592823300000|2020-06-22 10:55:00|9135||9134||9135||9134||0
1592823600000|2020-06-22 11:00:00|9135|9105|9140|9063|9240|9105|9045|9030|795
1592823900000|2020-06-22 11:05:00|9068|9060|9080|9060|9140|9060|9068|9060|338
1592824200000|2020-06-22 11:10:00|9094||9100||9100||9088||0
1592824500000|2020-06-22 11:15:00|9063|9030|9060|9030|9100|9050|9060|9030|772
1592824800000|2020-06-22 11:20:00|9058|9052|9058|9052|9058|9052|9058|9052|4
1592825100000|2020-06-22 11:25:00|9055|9042|9055|9030|9055|9042|9050|9030|165
1592825400000|2020-06-22 11:30:00||9040||9030||9050||9030|500
1592825700000|2020-06-22 11:35:00|9058|9050|9058|9030|9058|9050|9058|9030|0
1592826000000|2020-06-22 11:40:00|9051|9047|9057|9030|9058|9047|9051|9030|620
1592826600000|2020-06-22 11:50:00||9045||9045||9045||9045|0
1592826900000|2020-06-22 11:55:00||9034||9030||9049||9030|721
1592827200000|2020-06-22 12:00:00||9041||9030||9043||9030|1009
1592827500000|2020-06-22 12:05:00||9050||9050||9050||9050|0
1592827800000|2020-06-22 12:10:00|9058|9030|9049|9030|9058|9030|9049|9030|1077
1592828100000|2020-06-22 12:15:00|9058|9034|9058|9030|9058|9034|9058|9030|704
1592828400000|2020-06-22 12:20:00||9050||9050||9050||9050|0
1592829000000|2020-06-22 12:30:00|||||||||10
1592829300000|2020-06-22 12:35:00|9100|9042|9100|9030|9100|9053|9043|9030|729
1592829600000|2020-06-22 12:40:00|9099||9099||9099||9054||67
1592829900000|2020-06-22 12:45:00|9098|9031|9099|9030|9099|9031|9098|9030|59
1592830200000|2020-06-22 12:50:00||9050||9050||9050||9050|47
1592830500000|2020-06-22 12:55:00|9100|9060|9099|9030|9140|9100|9099|9030|2292
1592830800000|2020-06-22 13:00:00|||||||||116
1592831100000|2020-06-22 13:05:00|9087|9070|9100|9050|9100|9070|9060|9030|498
1592831400000|2020-06-22 13:10:00|||||||||4
1592831700000|2020-06-22 13:15:00|9097|9030|9097|9018|9097|9030|9042|9018|3276
1592832000000|2020-06-22 13:20:00|9063|9030|9025|9001|9063|9030|9015|9000|1537
1592832300000|2020-06-22 13:25:00|9014|9000|9025|9011|9025|9011|9014|9000|472
1592832600000|2020-06-22 13:30:00|9054|9012|8980|8974|9059|9047|8964|8960|269438
1592832900000|2020-06-22 13:35:00|8986|8975|8983|8976|9012|9004|8961|8957|90952
1592833200000|2020-06-22 13:40:00|8984|8977|9059|9057|9060|9057|8973|8972|71244
1592833500000|2020-06-22 13:45:00|9058|9052|9088|9080|9091|9084|9038|9030|45222
1592833800000|2020-06-22 13:50:00|9087|9079|9079|9073|9100|9096|9070|9066|43347
1592834100000|2020-06-22 13:55:00|9078|9071|9087|9075|9110|9106|9069|9065|72538
1592834400000|2020-06-22 14:00:00|9086|9074|9101|9097|9116|9108|9069|9064|44296
1592834700000|2020-06-22 14:05:00|9103|9098|9113|9111|9122|9119|9091|9085|40062
1592835000000|2020-06-22 14:10:00|9112|9110|9127|9121|9134|9131|9104|9099|40682
1592835300000|2020-06-22 14:15:00|9128|9122|9091|9087|9129|9126|9083|9080|33895
1592835600000|2020-06-22 14:20:00|9093|9089|9104|9099|9111|9110|9086|9084|26072
1592835900000|2020-06-22 14:25:00|9101|9100|9098|9095|9115|9110|9096|9093|34461
1592836200000|2020-06-22 14:30:00|9097|9094|9073|9069|9097|9095|9068|9064|42318
1592836500000|2020-06-22 14:35:00|9072|9070|9095|9093|9097|9093|9066|9064|32156
1592836800000|2020-06-22 14:40:00|9096|9094|9084|9082|9100|9098|9075|9073|37915
1592837100000|2020-06-22 14:45:00|9085|9083|9070|9066|9096|9094|9067|9065|36086
1592837400000|2020-06-22 14:50:00|9071|9067|9055|9053|9073|9072|9050|9046|42571
1592837700000|2020-06-22 14:55:00|9057|9054|9047|9044|9066|9060|9044|9041|24733
1592838000000|2020-06-22 15:00:00|9046|9043|9050|9048|9058|9055|9033|9030|31574
1592838300000|2020-06-22 15:05:00|9053|9051|9055|9052|9073|9070|9052|9049|23816
1592838600000|2020-06-22 15:10:00|9054|9053|9055|9051|9061|9060|9045|9042|42018
1592838900000|2020-06-22 15:15:00|9054|9050|9063|9062|9073|9069|9051|9048|21232
1592839200000|2020-06-22 15:20:00|9062|9061|9097|9094|9097|9095|9057|9055|25820
1592839500000|2020-06-22 15:25:00|9096|9093|9087|9084|9097|9095|9075|9071|55890
1592839800000|2020-06-22 15:30:00|9088|9085|9099|9096|9102|9100|9073|9070|17412
1592840100000|2020-06-22 15:35:00|9098|9095|9114|9112|9120|9116|9094|9092|20670
1592840400000|2020-06-22 15:40:00|9113|9111|9118|9116|9125|9123|9113|9111|32906
1592840700000|2020-06-22 15:45:00|9119|9117|9118|9116|9131|9129|9109|9108|27433
1592841000000|2020-06-22 15:50:00|9117|9115|9104|9102|9124|9122|9101|9100|16814
1592841300000|2020-06-22 15:55:00|9103|9101|9114|9111|9117|9116|9103|9101|25460
1592841600000|2020-06-22 16:00:00|9116|9112|9139|9136|9144|9141|9110|9109|39785
1592841900000|2020-06-22 16:05:00|9138|9135|9133|9131|9141|9139|9129|9127|23170
1592842200000|2020-06-22 16:10:00|9132|9130|9141|9139|9147|9144|9126|9123|26123
1592842500000|2020-06-22 16:15:00|9142|9140|9139|9135|9152|9150|9134|9132|33483
1592842800000|2020-06-22 16:20:00|9138|9136|9121|9119|9139|9138|9120|9118|26329
1592843100000|2020-06-22 16:25:00|9120|9118|9121|9119|9132|9131|9118|9115|30483
1592843400000|2020-06-22 16:30:00|9122|9120|9117|9115|9130|9127|9116|9114|29316
1592843700000|2020-06-22 16:35:00|9118|9116|9119|9117|9125|9122|9114|9111|15852
1592844000000|2020-06-22 16:40:00|9120|9118|9131|9129|9132|9130|9117|9115|20654
1592844300000|2020-06-22 16:45:00|9132|9130|9155|9152|9165|9162|9131|9130|49723
1592844600000|2020-06-22 16:50:00|9156|9151|9152|9151|9165|9162|9149|9147|39502
1592844900000|2020-06-22 16:55:00|9153|9150|9151|9149|9162|9160|9146|9145|51956
1592845200000|2020-06-22 17:00:00|9152|9150|9154|9151|9159|9157|9148|9145|23013
1592845500000|2020-06-22 17:05:00|9153|9152|9156|9154|9157|9155|9138|9136|29374
1592845800000|2020-06-22 17:10:00|9155|9155|9142|9141|9156|9155|9139|9136|23939
1592846100000|2020-06-22 17:15:00|9141|9140|9146|9144|9154|9151|9141|9138|19706
1592846400000|2020-06-22 17:20:00|9147|9145|9153|9152|9154|9153|9142|9140|25491
1592846700000|2020-06-22 17:25:00|9154|9153|9150|9147|9158|9157|9148|9146|25151
1592847000000|2020-06-22 17:30:00|9151|9148|9145|9143|9155|9154|9141|9139|27922
1592847300000|2020-06-22 17:35:00|9146|9144|9148|9146|9148|9147|9138|9136|30341
1592847600000|2020-06-22 17:40:00|9149|9147|9156|9155|9156|9155|9148|9146|30599
1592847900000|2020-06-22 17:45:00|9157|9154|9165|9162|9170|9168|9157|9154|31009
1592848200000|2020-06-22 17:50:00|9163|9161|9160|9158|9168|9167|9160|9158|19956
1592848500000|2020-06-22 17:55:00|9161|9159|9162|9160|9164|9162|9155|9154|23471
1592848800000|2020-06-22 18:00:00|9161|9159|9136|9134|9161|9159|9131|9128|38538
1592849100000|2020-06-22 18:05:00|9137|9135|9136|9135|9140|9137|9131|9130|22715
1592849400000|2020-06-22 18:10:00|9135|9134|9109|9106|9136|9135|9105|9103|26936
1592849700000|2020-06-22 18:15:00|9111|9107|9106|9105|9116|9115|9103|9102|25177
1592850000000|2020-06-22 18:20:00|9107|9106|9112|9110|9120|9116|9104|9102|33558
1592850300000|2020-06-22 18:25:00|9113|9111|9115|9114|9121|9119|9110|9108|29550
1592850600000|2020-06-22 18:30:00|9114|9113|9114|9112|9119|9118|9108|9106|31371
1592850900000|2020-06-22 18:35:00|9113|9113|9124|9123|9127|9124|9105|9103|20979
1592851200000|2020-06-22 18:40:00|9125|9122|9124|9123|9132|9130|9120|9117|20991
1592851500000|2020-06-22 18:45:00|9125|9124|9135|9132|9138|9137|9122|9121|24550
1592851800000|2020-06-22 18:50:00|9134|9133|9139|9137|9142|9138|9130|9128|28836
1592852100000|2020-06-22 18:55:00|9138|9136|9151|9149|9157|9154|9135|9133|31589
1592852400000|2020-06-22 19:00:00|9150|9148|9145|9143|9154|9152|9143|9141|24665
1592852700000|2020-06-22 19:05:00|9144|9144|9135|9132|9145|9144|9131|9128|27017
1592853000000|2020-06-22 19:10:00|9136|9133|9121|9119|9145|9144|9119|9117|32415
1592853300000|2020-06-22 19:15:00|9123|9118|9108|9106|9123|9121|9103|9101|43914
1592853600000|2020-06-22 19:20:00|9107|9105|9089|9087|9112|9110|9086|9083|38431
1592853900000|2020-06-22 19:25:00|9090|9088|9099|9096|9106|9102|9089|9087|33192
1592854200000|2020-06-22 19:30:00|9100|9097|9121|9119|9124|9123|9095|9093|48777
1592854500000|2020-06-22 19:35:00|9120|9118|9101|9099|9120|9119|9096|9093|47098
1592854800000|2020-06-22 19:40:00|9102|9100|9105|9103|9110|9108|9096|9092|46058
1592855100000|2020-06-22 19:45:00|9104|9104|9098|9097|9120|9117|9098|9096|51962
1592855400000|2020-06-22 19:50:00|9097|9095|9120|9119|9123|9119|9089|9081|79534
1592855700000|2020-06-22 19:55:00|9119|9118|9156|9155|9164|9160|9111|9108|316242
1592856000000|2020-06-22 20:00:00|9158|9156|9189|9158|9200|9158|9158|9096|395799
1592856300000|2020-06-22 20:05:00|9188||9180||9189||9180||31413
1592856600000|2020-06-22 20:10:00|9189||9170||9189||9170||222
1592856900000|2020-06-22 20:15:00|9189||9170||9189||9165||1643
1592857200000|2020-06-22 20:20:00|9162|9159|9170|9158|9170|9159|9160|9158|9462
1592857500000|2020-06-22 20:25:00||9165||9158||9165||9158|28
1592857800000|2020-06-22 20:30:00||9159||9159||9159||9159|32
1592858100000|2020-06-22 20:35:00|9161|9158|9170|9158|9170|9158|9161|9158|587
1592858400000|2020-06-22 20:40:00|9195|9159|9175|9159|9199|9159|9175|9159|455
1592858700000|2020-06-22 20:45:00|9198|9160|9187|9160|9198|9160|9174|9160|60
1592859000000|2020-06-22 20:50:00|9186|9167|9198|9160|9199|9167|9186|9160|262
1592859300000|2020-06-22 20:55:00|9199||9198||9199||9198||501
1592859600000|2020-06-22 21:00:00|9199|9198|9195|9160|9199|9198|9195|9160|866
1592859900000|2020-06-22 21:05:00|9194||9190||9194||9190||17
1592860200000|2020-06-22 21:10:00|||||||||30
1592860500000|2020-06-22 21:15:00||9161||9160||9162||9160|25
1592860800000|2020-06-22 21:20:00|||||||||30
1592861100000|2020-06-22 21:25:00||9161||9160||9161||9160|25
1592861400000|2020-06-22 21:30:00|9170|9162|9190|9161|9190|9162|9170|9160|117
1592861700000|2020-06-22 21:35:00|||||||||3
1592862000000|2020-06-22 21:40:00||9162||9162||9162||9162|6
1592862300000|2020-06-22 21:45:00|||||||||77
1592862600000|2020-06-22 21:50:00|9194||9194||9194||9194||269
1592862900000|2020-06-22 21:55:00|9195||9195||9195||9195||289
1592863500000|2020-06-22 22:05:00|9199||9200||9200||9199||294
1592863800000|2020-06-22 22:10:00||9175||9175||9175||9175|0
1592864100000|2020-06-22 22:15:00||9162||9162||9162||9162|87
1592865000000|2020-06-22 22:30:00||9163||9162||9163||9162|20
1592865300000|2020-06-22 22:35:00|||||||||10
1592865600000|2020-06-22 22:40:00||9170||9162||9170||9162|0
1592865900000|2020-06-22 22:45:00|||||||||60
1592866800000|2020-06-22 23:00:00|||||||||11
1592867100000|2020-06-22 23:05:00||9195||9162||9195||9162|415
1592867400000|2020-06-22 23:10:00|||||||||500
1592868000000|2020-06-22 23:20:00|9196|9196|9201|9162|9201|9196|9196|9162|316
1592868900000|2020-06-22 23:35:00||9166||9167||9167||9166|1103
1592869200000|2020-06-22 23:40:00|9208|9170|9208|9167|9208|9170|9208|9167|903
1592869800000|2020-06-22 23:50:00||9168||9168||9168||9168|115
1592870100000|2020-06-22 23:55:00|9199|9170|9208|9173|9208|9199|9199|9170|139
1592899200000|2020-06-23 08:00:00|9415|8750|9278|9168|9415|9168|9276|8750|50
1592899500000|2020-06-23 08:05:00|9280||9278||9320||9277||0
1592899800000|2020-06-23 08:10:00|9277||9268||9320||9267||0
1592900100000|2020-06-23 08:15:00|9320||9265||9320||9263||0
1592900400000|2020-06-23 08:20:00|9266||9281||9320||9265||0
1592900700000|2020-06-23 08:25:00|9282||9320||9320||9282||0
1592901000000|2020-06-23 08:30:00|9304|9169|9301|9164|9320|9178|9292|9163|50
1592901300000|2020-06-23 08:35:00|9320|9165|9278|9165|9320|9165|9274|9165|1
1592901600000|2020-06-23 08:40:00|9320||9320||9320||9278||0
1592901900000|2020-06-23 08:45:00|9298||9273||9320||9271||0
1592902200000|2020-06-23 08:50:00|9320||9320||9320||9272||0
1592902500000|2020-06-23 08:55:00|9283||9275||9320||9271||0
1592902800000|2020-06-23 09:00:00|9320||9274||9320||9261||0
1592903100000|2020-06-23 09:05:00|9320||9320||9320||9273||0
1592903400000|2020-06-23 09:10:00|9290|9164|9269|9165|9320|9165|9265|9164|0
1592903700000|2020-06-23 09:15:00|9278||9320||9320||9269||0
1592904000000|2020-06-23 09:20:00|9279||9284||9320||9279||0
1592904300000|2020-06-23 09:25:00|9320||9320||9320||9290||0
1592904600000|2020-06-23 09:30:00|9303|9167|9320|9166|9320|9185|9301|9165|0
1592904900000|2020-06-23 09:35:00|9319|9167|9320|9179|9320|9188|9314|9165|0
1592905200000|2020-06-23 09:40:00|9314||9320||9320||9310||0
1592905500000|2020-06-23 09:45:00|9319|9180|9318|9185|9320|9201|9315|9179|0
1592905800000|2020-06-23 09:50:00|9320|9194|9320|9195|9320|9196|9319|9194|0
1592906100000|2020-06-23 09:55:00||9226||9189||9226||9188|0
1592906400000|2020-06-23 10:00:00|9319||9320||9320||9319||0
1592906700000|2020-06-23 10:05:00||9196||9221||9221||9189|0
1592908500000|2020-06-23 10:35:00||9220||9221||9221||9220|0
1592909100000|2020-06-23 10:45:00|9319|9220|9319|9220|9319|9220|9319|9220|0
1592909400000|2020-06-23 10:50:00||9221||9221||9221||9221|0
1592910000000|2020-06-23 11:00:00|9250|9225|9290|9225|9290|9250|9240|9225|468
1592910300000|2020-06-23 11:05:00|9285|9281|9275|9226|9290|9281|9275|9225|296
1592910600000|2020-06-23 11:10:00|9270|9225|9275|9225|9275|9250|9250|9225|550
1592910900000|2020-06-23 11:15:00||9252||9230||9252||9225|1
1592911200000|2020-06-23 11:20:00|9281|9239|9281|9240|9281|9240|9275|9230|104
1592911500000|2020-06-23 11:25:00|9270|9225|9280|9245|9281|9245|9270|9225|0
1592911800000|2020-06-23 11:30:00|9260|9252|9280|9245|9280|9260|9260|9245|300
1592912100000|2020-06-23 11:35:00||9270||9270||9270||9270|109
1592912400000|2020-06-23 11:40:00|9290|9274|9290|9270|9300|9274|9290|9270|1429
1592912700000|2020-06-23 11:45:00||9275||9275||9275||9275|900
1592913000000|2020-06-23 11:50:00|||||||||133
1592913300000|2020-06-23 11:55:00||9280||9275||9280||9275|2
1592913600000|2020-06-23 12:00:00||9280||9280||9280||9280|1518
1592913900000|2020-06-23 12:05:00||9281||9280||9282||9280|100
1592914200000|2020-06-23 12:10:00|9300|9285|9320|9299|9320|9299|9299|9275|1759
1592914500000|2020-06-23 12:15:00|9310|9275|9320|9300|9320|9300|9310|9275|786
1592914800000|2020-06-23 12:20:00|9300|9275|9298|9280|9300|9280|9290|9275|1820
1592915100000|2020-06-23 12:25:00|9290|9275|9298|9280|9298|9280|9290|9275|3558
1592915400000|2020-06-23 12:30:00||9281||9281||9281||9281|215
1592915700000|2020-06-23 12:35:00|9300|9280|9290|9275|9300|9285|9280|9275|756
1592916000000|2020-06-23 12:40:00|9297||9297||9297||9289||59
1592916300000|2020-06-23 12:45:00|9295||9295||9295||9295||21
1592916600000|2020-06-23 12:50:00|9290||9297||9297||9280||405
1592916900000|2020-06-23 12:55:00|9291||9296||9297||9291||155
1592917200000|2020-06-23 13:00:00|9297|9270|9288|9271|9297|9271|9273|9270|682
1592917500000|2020-06-23 13:05:00|9280|9275|9300|9271|9300|9275|9280|9271|670
1592917800000|2020-06-23 13:10:00|9286|9270|9278|9250|9300|9270|9278|9250|3081
1592918100000|2020-06-23 13:15:00|9260|9252|9290|9250|9290|9255|9260|9250|293
1592918400000|2020-06-23 13:20:00|9275||9260||9290||9260||71
1592918700000|2020-06-23 13:25:00|9285|9260|9275|9226|9290|9260|9272|9225|763
1592919000000|2020-06-23 13:30:00|9290|9231|9309|9306|9310|9307|9227|9224|242261
1592919300000|2020-06-23 13:35:00|9310|9307|9274|9270|9310|9308|9254|9250|124284
1592919600000|2020-06-23 13:40:00|9280|9277|9269|9265|9289|9282|9253|9250|47967
1592919900000|2020-06-23 13:45:00|9268|9262|9224|9221|9270|9266|9221|9219|44088
1592920200000|2020-06-23 13:50:00|9223|9219|9199|9196|9231|9229|9181|9180|50262
1592920500000|2020-06-23 13:55:00|9200|9198|9216|9213|9218|9217|9190|9187|57569
1592920800000|2020-06-23 14:00:00|9217|9214|9206|9203|9224|9222|9186|9183|29425
1592921100000|2020-06-23 14:05:00|9205|9202|9193|9189|9215|9212|9182|9180|20178
1592921400000|2020-06-23 14:10:00|9194|9190|9214|9212|9219|9218|9177|9175|42085
1592921700000|2020-06-23 14:15:00|9215|9211|9230|9226|9231|9229|9215|9211|52732
1592922000000|2020-06-23 14:20:00|9227|9227|9212|9210|9230|9228|9190|9187|41155
1592922300000|2020-06-23 14:25:00|9213|9211|9241|9238|9241|9239|9212|9210|40307
1592922600000|2020-06-23 14:30:00|9242|9239|9230|9227|9248|9246|9228|9227|28869
1592922900000|2020-06-23 14:35:00|9231|9228|9226|9223|9240|9237|9214|9212|48145
1592923200000|2020-06-23 14:40:00|9225|9222|9204|9202|9247|9244|9203|9201|43450
1592923500000|2020-06-23 14:45:00|9205|9203|9196|9194|9210|9208|9170|9166|73132
1592923800000|2020-06-23 14:50:00|9197|9195|9203|9201|9208|9205|9188|9186|56103
1592924100000|2020-06-23 14:55:00|9202|9199|9206|9204|9213|9209|9194|9192|39963
1592924400000|2020-06-23 15:00:00|9205|9203|9234|9232|9243|9239|9186|9184|48853
1592924700000|2020-06-23 15:05:00|9233|9231|9225|9222|9238|9236|9218|9215|49155
1592925000000|2020-06-23 15:10:00|9226|9223|9231|9229|9240|9239|9217|9216|46213
1592925300000|2020-06-23 15:15:00|9230|9228|9247|9246|9249|9248|9227|9225|28243
1592925600000|2020-06-23 15:20:00|9248|9247|9279|9276|9288|9285|9243|9241|63290
1592925900000|2020-06-23 15:25:00|9278|9277|9268|9266|9286|9285|9261|9258|40563
1592926200000|2020-06-23 15:30:00|9269|9267|9260|9258|9272|9270|9255|9253|40881
1592926500000|2020-06-23 15:35:00|9261|9259|9257|9255|9261|9260|9247|9243|22120
1592926800000|2020-06-23 15:40:00|9259|9256|9247|9246|9261|9259|9237|9234|28518
1592927100000|2020-06-23 15:45:00|9248|9247|9226|9225|9253|9250|9225|9223|29987
1592927400000|2020-06-23 15:50:00|9225|9223|9208|9207|9227|9226|9206|9204|65053
1592927700000|2020-06-23 15:55:00|9209|9208|9222|9220|9230|9227|9209|9208|28518
1592928000000|2020-06-23 16:00:00|9223|9221|9238|9236|9245|9243|9223|9221|26060
1592928300000|2020-06-23 16:05:00|9237|9235|9224|9222|9242|9241|9218|9216|19663
1592928600000|2020-06-23 16:10:00|9225|9223|9217|9216|9234|9233|9217|9214|39208
1592928900000|2020-06-23 16:15:00|9218|9214|9215|9213|9221|9219|9208|9207|45985
1592929200000|2020-06-23 16:20:00|9214|9212|9240|9237|9241|9238|9205|9204|34892
1592929500000|2020-06-23 16:25:00|9239|9236|9228|9224|9239|9236|9220|9217|17279
1592929800000|2020-06-23 16:30:00|9227|9225|9226|9225|9238|9236|9225|9224|21272
1592930100000|2020-06-23 16:35:00|9225|9224|9226|9223|9233|9230|9214|9212|43135
1592930400000|2020-06-23 16:40:00|9223|9221|9217|9216|9226|9224|9209|9206|17946
1592930700000|2020-06-23 16:45:00|9218|9217|9213|9212|9223|9221|9210|9206|14206
1592931000000|2020-06-23 16:50:00|9212|9211|9212|9209|9215|9214|9204|9202|17161
1592931300000|2020-06-23 16:55:00|9211|9208|9205|9204|9213|9210|9202|9200|13387
1592931600000|2020-06-23 17:00:00|9207|9205|9213|9211|9217|9215|9206|9204|19009
1592931900000|2020-06-23 17:05:00|9212|9210|9221|9219|9222|9220|9206|9205|20157
1592932200000|2020-06-23 17:10:00|9222|9220|9229|9227|9230|9227|9217|9215|21028
1592932500000|2020-06-23 17:15:00|9228|9226|9225|9223|9230|9228|9223|9222|31908
1592932800000|2020-06-23 17:20:00|9226|9224|9223|9220|9230|9228|9218|9216|25963
1592933100000|2020-06-23 17:25:00|9224|9221|9208|9206|9227|9225|9207|9206|60072
1592933400000|2020-06-23 17:30:00|9207|9205|9193|9192|9207|9205|9192|9190|36204
1592933700000|2020-06-23 17:35:00|9192|9191|9203|9201|9207|9205|9192|9190|19243
1592934000000|2020-06-23 17:40:00|9204|9202|9201|9199|9206|9204|9197|9195|17302
1592934300000|2020-06-23 17:45:00|9200|9200|9201|9200|9212|9210|9199|9197|23168
1592934600000|2020-06-23 17:50:00|9200|9198|9188|9186|9211|9207|9181|9180|57211
1592934900000|2020-06-23 17:55:00|9189|9185|9198|9195|9200|9198|9186|9184|22275
1592935200000|2020-06-23 18:00:00|9197|9196|9175|9173|9197|9196|9168|9166|26463
1592935500000|2020-06-23 18:05:00|9176|9174|9176|9174|9180|9179|9165|9164|53965
1592935800000|2020-06-23 18:10:00|9177|9175|9173|9170|9180|9179|9168|9165|23614
1592936100000|2020-06-23 18:15:00|9172|9169|9165|9164|9174|9173|9158|9157|31712
1592936400000|2020-06-23 18:20:00|9166|9165|9172|9170|9175|9173|9164|9162|26559
1592936700000|2020-06-23 18:25:00|9173|9171|9188|9186|9191|9188|9169|9168|23774
1592937000000|2020-06-23 18:30:00|9189|9187|9176|9174|9191|9190|9171|9169|26904
1592937300000|2020-06-23 18:35:00|9177|9176|9183|9181|9189|9186|9175|9173|22494
1592937600000|2020-06-23 18:40:00|9182|9180|9184|9182|9187|9185|9175|9173|23246
1592937900000|2020-06-23 18:45:00|9185|9181|9173|9171|9186|9185|9165|9163|24437
1592938200000|2020-06-23 18:50:00|9174|9172|9178|9176|9184|9182|9171|9169|23639
1592938500000|2020-06-23 18:55:00|9179|9177|9177|9175|9186|9183|9173|9171|26179
1592938800000|2020-06-23 19:00:00|9176|9176|9165|9164|9179|9177|9159|9156|36376
1592939100000|2020-06-23 19:05:00|9166|9163|9167|9166|9171|9170|9158|9157|23080
1592939400000|2020-06-23 19:10:00|9166|9165|9168|9166|9174|9172|9157|9155|28962
1592939700000|2020-06-23 19:15:00|9167|9165|9186|9184|9187|9185|9162|9161|33081
1592940000000|2020-06-23 19:20:00|9185|9183|9159|9157|9189|9186|9156|9155|37472
1592940300000|2020-06-23 19:25:00|9160|9158|9160|9158|9171|9169|9154|9152|25874
1592940600000|2020-06-23 19:30:00|9159|9157|9151|9148|9167|9165|9147|9146|51529
1592940900000|2020-06-23 19:35:00|9152|9149|9155|9153|9165|9164|9148|9146|33381
1592941200000|2020-06-23 19:40:00|9154|9152|9148|9146|9156|9153|9138|9135|54106
1592941500000|2020-06-23 19:45:00|9149|9147|9148|9144|9151|9149|9133|9131|47538
1592941800000|2020-06-23 19:50:00|9150|9146|9143|9141|9150|9147|9118|9117|114019
1592942100000|2020-06-23 19:55:00|9144|9142|9144|9139|9155|9154|9125|9124|344598
1592942400000|2020-06-23 20:00:00|9146|9138|9160|9140|9161|9140|9144|9100|526165
1592942700000|2020-06-23 20:05:00|9161|9110|9151|9140|9273|9140|9151|9110|815
1592943000000|2020-06-23 20:10:00|9145||9151||9151||9145||853
1592943300000|2020-06-23 20:15:00|9144|9110|9144|9140|9144|9140|9144|9110|2532
1592943600000|2020-06-23 20:20:00|9151||9151||9151||9151||14
1592943900000|2020-06-23 20:25:00|||||||||76
1592944200000|2020-06-23 20:30:00||9141||9141||9141||9141|4
1592944500000|2020-06-23 20:35:00|9141|9140|9141|9140|9141|9140|9141|9140|308
1592944800000|2020-06-23 20:40:00|||||||||125
1592945100000|2020-06-23 20:45:00|||||||||63
1592945400000|2020-06-23 20:50:00|9151||9151||9151||9151||52
1592945700000|2020-06-23 20:55:00|9144|9144|9140|9120|9144|9144|9140|9110|3732
1592946000000|2020-06-23 21:00:00|||||||||3
1592946300000|2020-06-23 21:05:00|9200|9162|9166|9120|9200|9162|9166|9120|1763
1592946600000|2020-06-23 21:10:00|||||||||5
1592946900000|2020-06-23 21:15:00|||||||||1
1592947200000|2020-06-23 21:20:00|9144|9125|9166|9130|9166|9130|9144|9125|9
1592947500000|2020-06-23 21:25:00||9131||9131||9131||9131|11
1592947800000|2020-06-23 21:30:00|9160|9130|9129|9125|9160|9130|9129|9125|162
1592948100000|2020-06-23 21:35:00|9160|9126|9155|9125|9160|9126|9155|9125|341
1592948400000|2020-06-23 21:40:00||9126||9126||9126||9126|7
1592948700000|2020-06-23 21:45:00|||||||||5
1592949000000|2020-06-23 21:50:00|||||||||12
1592949300000|2020-06-23 21:55:00|||||||||5
1592949600000|2020-06-23 22:00:00|||||||||1
1592950200000|2020-06-23 22:10:00|||||||||30
1592950500000|2020-06-23 22:15:00|9144||9144||9144||9144||0
1592950800000|2020-06-23 22:20:00|||||||||5
1592951100000|2020-06-23 22:25:00|9155|9144|9155|9126|9155|9144|9155|9126|100
1592952300000|2020-06-23 22:45:00|||||||||34
1592952600000|2020-06-23 22:50:00|||||||||1
1592952900000|2020-06-23 22:55:00||9125||9125||9125||9125|0
1592953200000|2020-06-23 23:00:00|||||||||25
1592953500000|2020-06-23 23:05:00|||||||||39
1592953800000|2020-06-23 23:10:00|||||||||100
1592954400000|2020-06-23 23:20:00|||||||||25
1592954700000|2020-06-23 23:25:00|9144||9144||9144||9144||1
1592955000000|2020-06-23 23:30:00|||||||||1
1592955300000|2020-06-23 23:35:00|||||||||10
1592955600000|2020-06-23 23:40:00|9155||9155||9155||9155||20
1592956200000|2020-06-23 23:50:00|||||||||1
1592985600000|2020-06-24 08:00:00|10100|8077|9281|9004|10100|9033|9166|8077|0
1592985900000|2020-06-24 08:05:00||9000||9000||9020||9000|0
1592986500000|2020-06-24 08:15:00|9215||9215||9215||9215||0
1592986800000|2020-06-24 08:20:00|9260||9260||9260||9260||0
1592987400000|2020-06-24 08:30:00|9259||9259||9259||9259||10
1592988600000|2020-06-24 08:50:00|9260|9001|9259|9001|9260|9001|9259|9001|0
1592988900000|2020-06-24 08:55:00||9000||9000||9007||9000|0
1592989200000|2020-06-24 09:00:00||9001||9000||9008||9000|0
1592989500000|2020-06-24 09:05:00||9007||9000||9011||9000|0
1592989800000|2020-06-24 09:10:00||9002||9014||9015||9000|0
1592990100000|2020-06-24 09:15:00||9000||9000||9002||9000|0
1592990400000|2020-06-24 09:20:00||9005||9007||9017||8975|320
1592990700000|2020-06-24 09:25:00||8975||8982||9019||8975|0
1592991000000|2020-06-24 09:30:00||8996||9011||9021||8975|0
1592991300000|2020-06-24 09:35:00||8975||9020||9022||8975|0
1592991600000|2020-06-24 09:40:00||9009||9009||9022||8975|50
1592991900000|2020-06-24 09:45:00||8975||8975||8975||8975|0
1592992200000|2020-06-24 09:50:00|9100|9034|9099|9050|9100|9050|9099|8975|0
1592992500000|2020-06-24 09:55:00||9040||9027||9040||8975|0
1592992800000|2020-06-24 10:00:00||9003||9006||9030||8980|0
1592993100000|2020-06-24 10:05:00|9100|9007|9099|9005|9100|9008|9099|8980|0
1592993400000|2020-06-24 10:10:00||9004||9002||9005||8980|0
1592993700000|2020-06-24 10:15:00|9100|9000|9100|9002|9100|9002|9100|8975|59
1592994000000|2020-06-24 10:20:00|9099|9000|9099|8996|9099|9003|9099|8990|0
1592994300000|2020-06-24 10:25:00||8995||9001||9001||8990|0
1592994600000|2020-06-24 10:30:00||9007||8999||9014||8975|0
1592994900000|2020-06-24 10:35:00||9007||8999||9012||8975|0
1592995200000|2020-06-24 10:40:00|9100|9007|9100|8997|9100|9009|9100|8975|0
1592995500000|2020-06-24 10:45:00|9099|8975|9099|9007|9099|9007|9099|8975|0
1592995800000|2020-06-24 10:50:00||8975||9007||9009||8975|0
1592996100000|2020-06-24 10:55:00||9003||9006||9012||8975|0
1592996400000|2020-06-24 11:00:00|9044|9025|9085|9055|9225|9155|9044|9025|4351
1592996700000|2020-06-24 11:05:00|9084||9077||9084||9077||0
1592997000000|2020-06-24 11:10:00|9076||9077||9077||9076||3
1592997300000|2020-06-24 11:15:00|9070|9058|9070|9055|9070|9058|9070|9055|972
1592997600000|2020-06-24 11:20:00|9067|9050|9050|9040|9067|9055|9050|9040|1169
1592997900000|2020-06-24 11:25:00|9048|9025|9040|9026|9050|9026|9040|9025|222
1592998200000|2020-06-24 11:30:00|9050|9029|9040|9025|9050|9029|9037|9025|523
1592998800000|2020-06-24 11:40:00|9050|9026|9040|9026|9050|9028|9040|9026|500
1592999100000|2020-06-24 11:45:00||9029||9026||9029||9026|200
1592999400000|2020-06-24 11:50:00||9029||9025||9029||9025|924
1592999700000|2020-06-24 11:55:00|9038||9040||9040||9038||60
1593000000000|2020-06-24 12:00:00|9050|9030|9050|9025|9050|9030|9050|9025|724
1593000300000|2020-06-24 12:05:00|9048|9035|9045|9035|9050|9035|9045|9035|1176
1593000600000|2020-06-24 12:10:00|9043|9030|9050|9025|9050|9030|9035|9025|318
1593000900000|2020-06-24 12:15:00|9047||9050||9050||9042||399
1593001200000|2020-06-24 12:20:00|9049|9026|9049|9025|9049|9030|9047|9025|605
1593001500000|2020-06-24 12:25:00|9050|9026|9049|9025|9050|9026|9043|9025|103
1593001800000|2020-06-24 12:30:00|9050|9026|9050|9026|9050|9026|9045|9025|300
1593002100000|2020-06-24 12:35:00|9040|9025|9040|9025|9040|9025|9040|9025|174
1593002400000|2020-06-24 12:40:00|||||||||125
1593002700000|2020-06-24 12:45:00|9050|9027|9050|9025|9050|9027|9050|9025|845
1593003000000|2020-06-24 12:50:00|9075|9029|9050|9026|9075|9029|9050|9025|271
1593003300000|2020-06-24 12:55:00|9075||9050||9075||9050||447
1593003600000|2020-06-24 13:00:00|9075|9031|9075|9026|9075|9031|9050|9026|2487
1593003900000|2020-06-24 13:05:00|||||||||17407
1593004200000|2020-06-24 13:10:00|9050|9027|9050|9026|9050|9027|9050|9026|6
1593004500000|2020-06-24 13:15:00|9060|9027|9050|9031|9060|9031|9050|9027|297
1593004800000|2020-06-24 13:20:00|9069|9039|9050|9031|9069|9039|9040|9031|444
1593005100000|2020-06-24 13:25:00|9046|9030|9016|9000|9069|9030|9016|9000|5989
1593005400000|2020-06-24 13:30:00|9022|9001|8943|8939|9047|9010|8926|8922|251433
1593005700000|2020-06-24 13:35:00|8944|8941|8996|8992|9005|9001|8936|8932|74784
1593006000000|2020-06-24 13:40:00|8997|8993|8987|8983|9001|8998|8975|8972|52257
1593006300000|2020-06-24 13:45:00|8986|8982|8943|8940|8989|8987|8940|8935|83350
1593006600000|2020-06-24 13:50:00|8944|8941|8958|8954|8963|8960|8935|8932|114251
1593006900000|2020-06-24 13:55:00|8955|8955|8941|8938|8963|8960|8937|8936|53774
1593007200000|2020-06-24 14:00:00|8940|8937|8953|8950|8963|8961|8937|8936|81745
1593007500000|2020-06-24 14:05:00|8954|8952|8956|8954|8982|8979|8950|8947|52760
1593007800000|2020-06-24 14:10:00|8955|8952|8966|8964|8982|8980|8953|8951|61639
1593008100000|2020-06-24 14:15:00|8967|8965|8968|8966|8980|8978|8955|8952|88360
1593008400000|2020-06-24 14:20:00|8967|8965|9002|9000|9004|9002|8959|8957|46527
1593008700000|2020-06-24 14:25:00|9004|9003|8990|8986|9010|9007|8980|8978|37681
1593009000000|2020-06-24 14:30:00|8987|8983|8925|8923|8996|8991|8918|8915|116359
1593009300000|2020-06-24 14:35:00|8924|8920|8913|8910|8952|8949|8911|8908|84311
1593009600000|2020-06-24 14:40:00|8915|8911|8889|8886|8917|8915|8884|8880|165138
1593009900000|2020-06-24 14:45:00|8888|8885|8876|8875|8897|8894|8867|8864|88182
1593010200000|2020-06-24 14:50:00|8878|8874|8860|8857|8888|8886|8858|8857|77174
1593010500000|2020-06-24 14:55:00|8861|8859|8858|8856|8876|8873|8850|8848|81211
1593010800000|2020-06-24 15:00:00|8857|8855|8874|8871|8885|8883|8849|8846|96769
1593011100000|2020-06-24 15:05:00|8875|8872|8842|8839|8882|8878|8838|8837|77823
1593011400000|2020-06-24 15:10:00|8844|8840|8824|8822|8847|8845|8821|8818|63661
1593011700000|2020-06-24 15:15:00|8825|8823|8810|8808|8835|8833|8809|8808|54736
1593012000000|2020-06-24 15:20:00|8811|8809|8793|8791|8822|8819|8792|8791|145856
1593012300000|2020-06-24 15:25:00|8794|8792|8820|8818|8820|8818|8793|8790|52382
1593012600000|2020-06-24 15:30:00|8821|8819|8784|8782|8824|8821|8780|8777|85525
1593012900000|2020-06-24 15:35:00|8783|8783|8758|8755|8799|8797|8754|8751|71436
1593013200000|2020-06-24 15:40:00|8760|8756|8730|8726|8760|8756|8724|8721|68256
1593013500000|2020-06-24 15:45:00|8732|8729|8706|8702|8750|8746|8706|8701|86434
1593013800000|2020-06-24 15:50:00|8708|8704|8730|8726|8733|8730|8705|8702|54728
1593014100000|2020-06-24 15:55:00|8729|8724|8762|8761|8766|8764|8725|8722|74587
1593014400000|2020-06-24 16:00:00|8761|8760|8791|8788|8792|8788|8744|8739|171672
1593014700000|2020-06-24 16:05:00|8792|8787|8774|8771|8792|8789|8763|8759|77385
1593015000000|2020-06-24 16:10:00|8775|8773|8778|8774|8789|8788|8768|8767|60458
1593015300000|2020-06-24 16:15:00|8776|8775|8793|8791|8796|8794|8776|8775|80118
1593015600000|2020-06-24 16:20:00|8792|8790|8804|8802|8807|8805|8784|8783|58562
1593015900000|2020-06-24 16:25:00|8806|8803|8780|8778|8807|8804|8760|8757|60396
1593016200000|2020-06-24 16:30:00|8781|8779|8768|8766|8782|8779|8766|8765|35395
1593016500000|2020-06-24 16:35:00|8769|8767|8776|8773|8790|8787|8768|8765|38964
1593016800000|2020-06-24 16:40:00|8775|8772|8807|8806|8814|8811|8769|8766|43964
1593017100000|2020-06-24 16:45:00|8806|8804|8799|8796|8818|8816|8796|8794|45217
1593017400000|2020-06-24 16:50:00|8798|8795|8796|8792|8803|8801|8784|8780|40058
1593017700000|2020-06-24 16:55:00|8795|8793|8829|8827|8831|8829|8794|8793|28328
1593018000000|2020-06-24 17:00:00|8828|8826|8839|8837|8843|8839|8820|8819|24769
1593018300000|2020-06-24 17:05:00|8840|8838|8829|8826|8847|8846|8820|8819|30137
1593018600000|2020-06-24 17:10:00|8831|8828|8810|8808|8842|8838|8808|8804|32032
1593018900000|2020-06-24 17:15:00|8812|8809|8816|8814|8833|8830|8804|8803|19720
1593019200000|2020-06-24 17:20:00|8815|8812|8804|8802|8819|8817|8803|8802|33763
1593019500000|2020-06-24 17:25:00|8805|8803|8777|8775|8807|8806|8775|8774|41370
1593019800000|2020-06-24 17:30:00|8776|8773|8772|8769|8782|8779|8764|8761|41805
1593020100000|2020-06-24 17:35:00|8771|8770|8767|8764|8780|8777|8760|8759|38522
1593020400000|2020-06-24 17:40:00|8768|8765|8774|8770|8789|8787|8760|8758|39672
1593020700000|2020-06-24 17:45:00|8773|8771|8790|8787|8791|8790|8760|8758|35070
1593021000000|2020-06-24 17:50:00|8789|8786|8793|8791|8795|8793|8774|8771|29781
1593021300000|2020-06-24 17:55:00|8795|8792|8804|8801|8813|8810|8788|8786|38165
1593021600000|2020-06-24 18:00:00|8805|8804|8797|8795|8813|8812|8780|8776|55387
1593021900000|2020-06-24 18:05:00|8798|8796|8825|8824|8828|8826|8790|8788|40543
1593022200000|2020-06-24 18:10:00|8826|8825|8805|8803|8828|8825|8802|8800|26615
1593022500000|2020-06-24 18:15:00|8807|8804|8806|8805|8829|8826|8805|8803|38118
1593022800000|2020-06-24 18:20:00|8805|8804|8800|8798|8824|8821|8795|8792|33467
1593023100000|2020-06-24 18:25:00|8801|8799|8825|8821|8825|8822|8792|8791|32321
1593023400000|2020-06-24 18:30:00|8823|8819|8831|8830|8839|8837|8810|8808|41248
1593023700000|2020-06-24 18:35:00|8833|8831|8828|8826|8834|8832|8817|8814|27736
1593024000000|2020-06-24 18:40:00|8827|8825|8806|8804|8833|8832|8802|8800|43459
1593024300000|2020-06-24 18:45:00|8805|8805|8821|8818|8832|8830|8803|8800|30591
1593024600000|2020-06-24 18:50:00|8822|8819|8813|8811|8825|8823|8803|8801|32178
1593024900000|2020-06-24 18:55:00|8814|8812|8810|8808|8827|8824|8805|8803|29596
1593025200000|2020-06-24 19:00:00|8811|8809|8831|8828|8843|8841|8811|8809|65942
1593025500000|2020-06-24 19:05:00|8830|8826|8818|8816|8835|8833|8816|8814|42433
1593025800000|2020-06-24 19:10:00|8819|8817|8842|8841|8851|8848|8813|8810|69813
1593026100000|2020-06-24 19:15:00|8841|8840|8863|8860|8868|8866|8829|8826|51846
1593026400000|2020-06-24 19:20:00|8864|8862|8840|8838|8870|8869|8838|8835|61796
1593026700000|2020-06-24 19:25:00|8841|8839|8824|8823|8854|8852|8823|8821|45433
1593027000000|2020-06-24 19:30:00|8825|8822|8828|8827|8841|8837|8818|8817|50695
1593027300000|2020-06-24 19:35:00|8827|8826|8815|8814|8835|8834|8810|8808|72294
1593027600000|2020-06-24 19:40:00|8814|8813|8844|8841|8846|8844|8811|8810|65982
1593027900000|2020-06-24 19:45:00|8843|8843|8835|8832|8867|8865|8830|8827|104935
1593028200000|2020-06-24 19:50:00|8836|8833|8791|8790|8838|8834|8785|8782|148533
1593028500000|2020-06-24 19:55:00|8792|8791|8766|8765|8804|8801|8759|8758|445579
1593028800000|2020-06-24 20:00:00|8767|8764|8870|8770|8896|8770|8767|8750|88973
1593029100000|2020-06-24 20:05:00|8869|8774|8866|8774|8869|8774|8866|8774|94665
1593029400000|2020-06-24 20:10:00|8865|8770|8850|8792|8865|8793|8774|8770|642
1593029700000|2020-06-24 20:15:00|8854|8793|8809|8792|8860|8810|8792|8770|5747
1593030000000|2020-06-24 20:20:00|8810|8770|8809|8770|8810|8792|8809|8770|590
1593030300000|2020-06-24 20:25:00|8790|8790|8805|8775|8805|8790|8790|8775|350
1593030600000|2020-06-24 20:30:00||8783||8776||8783||8775|63
1593030900000|2020-06-24 20:35:00|8803|8785|8805|8785|8805|8786|8803|8785|121
1593031200000|2020-06-24 20:40:00||8786||8786||8786||8785|43
1593031500000|2020-06-24 20:45:00|8800|8785|8805|8785|8805|8786|8800|8785|143
1593031800000|2020-06-24 20:50:00|8809|8786|8809|8800|8809|8800|8805|8785|321
1593032100000|2020-06-24 20:55:00|||||||||272
1593032400000|2020-06-24 21:00:00|8808||8808||8808||8808||173
1593032700000|2020-06-24 21:05:00||8786||8790||8790||8785|68
1593033000000|2020-06-24 21:10:00|8809|8780|8800|8780|8809|8780|8800|8780|256
1593033300000|2020-06-24 21:15:00|||||||||11
1593033600000|2020-06-24 21:20:00|||||||||68
1593033900000|2020-06-24 21:25:00||8775||8775||8775||8775|208
1593034200000|2020-06-24 21:30:00|8799||8794||8799||8794||11
1593034500000|2020-06-24 21:35:00|||||||||8
1593034800000|2020-06-24 21:40:00|||||||||8
1593035100000|2020-06-24 21:45:00|8793||8793||8793||8793||11
1593035400000|2020-06-24 21:50:00|||||||||19
1593035700000|2020-06-24 21:55:00||8781||8791||8791||8775|28
1593036000000|2020-06-24 22:00:00||8775||8784||8792||8775|124
1593036300000|2020-06-24 22:05:00||8775||8775||8775||8775|295
1593037200000|2020-06-24 22:20:00|||||||||30
1593037800000|2020-06-24 22:30:00|8792||8792||8793||8780||172
1593038100000|2020-06-24 22:35:00|||||||||50
1593038400000|2020-06-24 22:40:00|8793|8770|8793|8770|8793|8780|8793|8770|536
1593039000000|2020-06-24 22:50:00||8771||8771||8771||8771|0
1593039300000|2020-06-24 22:55:00|||||||||10
1593039600000|2020-06-24 23:00:00|||||||||2
1593039900000|2020-06-24 23:05:00|8790|8770|8790|8770|8790|8770|8790|8770|207
1593040200000|2020-06-24 23:10:00||8764||8764||8764||8764|138
1593040500000|2020-06-24 23:15:00|||||||||1
1593040800000|2020-06-24 23:20:00|||||||||11
1593041100000|2020-06-24 23:25:00||8770||8764||8770||8764|102
1593042000000|2020-06-24 23:40:00||8760||8760||8760||8760|621
1593042300000|2020-06-24 23:45:00|8793|8761|8793|8761|8793|8761|8793|8761|5
1593042600000|2020-06-24 23:50:00|8792|8789|8790|8789|8793|8789|8790|8789|1
1593042900000|2020-06-24 23:55:00||8761||8760||8761||8760|337
1593072000000|2020-06-25 08:00:00|9200|8000|8735|8658|9200|8659|8698|8000|123
1593072300000|2020-06-25 08:05:00|8743|8656|8781|8666|8837|8666|8665|8544|100
1593072600000|2020-06-25 08:10:00|8837|8667|8795|8669|8837|8669|8765|8544|5
1593072900000|2020-06-25 08:15:00|8837|8560|8837|8667|8837|8670|8774|8544|0
1593073200000|2020-06-25 08:20:00|8787|8544|8821|8581|8878|8670|8787|8544|0
1593073500000|2020-06-25 08:25:00|8822|8701|8796|8701|8878|8701|8796|8701|0
1593073800000|2020-06-25 08:30:00|8828||8796||8874||8796||5
1593074100000|2020-06-25 08:35:00|8874||8800||8874||8796||0
1593074400000|2020-06-25 08:40:00|8808||8816||8874||8796||0
1593074700000|2020-06-25 08:45:00|8831||8832||8852||8812||0
1593075000000|2020-06-25 08:50:00|8819||8819||8881||8803||0
1593075300000|2020-06-25 08:55:00|8820||8813||8890||8804||0
1593075600000|2020-06-25 09:00:00|8890|8702|8833|8702|8890|8702|8797|8702|0
1593075900000|2020-06-25 09:05:00|8890|8701|8819|8701|8890|8701|8805|8701|0
1593076200000|2020-06-25 09:10:00|8890||8819||8890||8798||0
1593076500000|2020-06-25 09:15:00|8890|8702|8803|8701|8890|8702|8800|8701|0
1593076800000|2020-06-25 09:20:00|8802|8702|8810|8702|8819|8702|8802|8702|0
1593077100000|2020-06-25 09:25:00|8819||8827||8833||8819||0
1593077400000|2020-06-25 09:30:00|8826|8709|8819|8712|8827|8712|8815|8702|0
1593077700000|2020-06-25 09:35:00|8815||8814||8835||8814||0
1593078000000|2020-06-25 09:40:00|8819|8701|8819|8702|8819|8702|8795|8701|0
1593078300000|2020-06-25 09:45:00|8867||8803||8867||8791||0
1593078600000|2020-06-25 09:50:00|8812||8801||8867||8796||0
1593078900000|2020-06-25 09:55:00|8799||8819||8867||8791||0
1593079200000|2020-06-25 10:00:00|8867||8802||8867||8788||0
1593079500000|2020-06-25 10:05:00|8867|8701|8795|8701|8867|8701|8795|8701|0
1593079800000|2020-06-25 10:10:00|8819||8793||8867||8792||0
1593080100000|2020-06-25 10:15:00|8846||8790||8846||8790||0
1593080400000|2020-06-25 10:20:00|8791||8819||8846||8791||0
1593080700000|2020-06-25 10:25:00|8803|8702|8804|8702|8819|8702|8802|8702|0
1593081000000|2020-06-25 10:30:00|8846|8701|8791|8701|8846|8701|8791|8701|5
1593081300000|2020-06-25 10:35:00|8846||8792||8846||8788||5
1593081600000|2020-06-25 10:40:00|8846||8819||8846||8775||153
1593081900000|2020-06-25 10:45:00|8846||8846||8846||8774||0
1593082200000|2020-06-25 10:50:00|8819||8785||8846||8776||0
1593082500000|2020-06-25 10:55:00|8784||8780||8846||8777||0
1593082800000|2020-06-25 11:00:00|8761|8710|8763|8730|8801|8750|8761|8710|231
1593083100000|2020-06-25 11:05:00|8770|8725|8770|8704|8801|8790|8770|8703|1022
1593083400000|2020-06-25 11:10:00||8703||8703||8703||8703|0
1593083700000|2020-06-25 11:15:00|8766|8701|8770|8701|8770|8702|8762|8701|45
1593084000000|2020-06-25 11:20:00|8769|8730|8770|8701|8770|8740|8740|8701|301
1593084300000|2020-06-25 11:25:00|8769||8769||8769||8769||200
1593084600000|2020-06-25 11:30:00|8768||8740||8768||8740||1
1593084900000|2020-06-25 11:35:00|8735||8735||8735||8735||1
1593085500000|2020-06-25 11:45:00|8732|8700|8700|8696|8735|8700|8696|8686|2289
1593085800000|2020-06-25 11:50:00|8699|8686|8700|8686|8700|8686|8699|8686|200
1593086100000|2020-06-25 11:55:00||8690||8685||8696||8685|174
1593086400000|2020-06-25 12:00:00|8695|8675|8700|8655|8700|8675|8688|8654|2046
1593086700000|2020-06-25 12:05:00|8688|8675|8700|8650|8700|8675|8683|8622|211
1593087000000|2020-06-25 12:10:00|8689|8670|8700|8650|8700|8681|8689|8650|335
1593087300000|2020-06-25 12:15:00|8690|8655|8700|8622|8700|8655|8650|8600|1393
1593087600000|2020-06-25 12:20:00|8688|8600|8684|8605|8688|8650|8645|8600|727
1593087900000|2020-06-25 12:25:00|8650|8600|8640|8600|8735|8647|8640|8600|2431
1593088200000|2020-06-25 12:30:00|8636|8620|8640|8603|8640|8620|8636|8600|154
1593088500000|2020-06-25 12:35:00|8735|8624|8712|8650|8760|8734|8697|8603|3778
1593088800000|2020-06-25 12:40:00|8715||8715||8715||8715||122
1593089100000|2020-06-25 12:45:00|8674|8620|8650|8620|8715|8620|8650|8615|328
1593089400000|2020-06-25 12:50:00|8715|8622|8700|8650|8715|8661|8645|8622|399
1593089700000|2020-06-25 12:55:00|||||||||13
1593090000000|2020-06-25 13:00:00|||||||||31
1593090300000|2020-06-25 13:05:00|8715|8665|8714|8665|8715|8686|8714|8665|1020
1593090600000|2020-06-25 13:10:00|8715|8714|8740|8680|8740|8714|8715|8665|1541
1593090900000|2020-06-25 13:15:00|8801|8730|8801|8740|8801|8740|8801|8665|1298
1593091200000|2020-06-25 13:20:00|8768|8679|8763|8725|8801|8768|8750|8679|1092
1593091500000|2020-06-25 13:25:00|8775|8679|8791|8730|8791|8740|8768|8679|458
1593091800000|2020-06-25 13:30:00|8755|8731|8748|8738|8767|8760|8731|8701|234568
1593092100000|2020-06-25 13:35:00|8747|8739|8793|8788|8793|8788|8731|8728|66485
1593092400000|2020-06-25 13:40:00|8792|8786|8754|8748|8794|8787|8717|8715|89454
1593092700000|2020-06-25 13:45:00|8753|8749|8773|8770|8800|8796|8750|8743|94046
1593093000000|2020-06-25 13:50:00|8769|8764|8822|8818|8835|8828|8766|8763|137607
1593093300000|2020-06-25 13:55:00|8818|8817|8839|8834|8840|8834|8799|8795|67369
1593093600000|2020-06-25 14:00:00|8838|8832|8867|8861|8879|8874|8823|8817|104600
1593093900000|2020-06-25 14:05:00|8869|8863|8872|8867|8875|8871|8835|8832|77987
1593094200000|2020-06-25 14:10:00|8874|8868|8915|8912|8916|8913|8867|8862|91896
1593094500000|2020-06-25 14:15:00|8914|8911|8892|8888|8918|8911|8888|8886|54396
1593094800000|2020-06-25 14:20:00|8891|8889|8919|8917|8937|8934|8889|8885|83498
1593095100000|2020-06-25 14:25:00|8918|8916|8937|8935|8952|8949|8915|8912|59115
1593095400000|2020-06-25 14:30:00|8938|8936|8908|8905|8944|8941|8906|8903|67519
1593095700000|2020-06-25 14:35:00|8909|8906|8902|8899|8919|8916|8896|8894|39289
1593096000000|2020-06-25 14:40:00|8903|8900|8895|8893|8911|8907|8879|8876|45851
1593096300000|2020-06-25 14:45:00|8894|8891|8888|8883|8915|8912|8883|8880|39928
1593096600000|2020-06-25 14:50:00|8885|8881|8883|8879|8907|8901|8879|8875|34515
1593096900000|2020-06-25 14:55:00|8882|8878|8875|8871|8898|8893|8864|8860|44545
1593097200000|2020-06-25 15:00:00|8874|8870|8845|8841|8875|8870|8837|8832|59840
1593097500000|2020-06-25 15:05:00|8844|8840|8797|8794|8844|8840|8794|8791|91177
1593097800000|2020-06-25 15:10:00|8798|8793|8817|8812|8828|8825|8793|8790|100916
1593098100000|2020-06-25 15:15:00|8816|8811|8841|8838|8843|8839|8808|8803|46417
1593098400000|2020-06-25 15:20:00|8842|8836|8827|8825|8843|8836|8813|8812|65552
1593098700000|2020-06-25 15:25:00|8828|8826|8823|8819|8832|8830|8815|8813|36729
1593099000000|2020-06-25 15:30:00|8822|8820|8785|8783|8834|8832|8781|8780|54213
1593099300000|2020-06-25 15:35:00|8784|8782|8791|8788|8798|8792|8778|8775|41265
1593099600000|2020-06-25 15:40:00|8792|8787|8802|8798|8804|8800|8773|8770|42639
1593099900000|2020-06-25 15:45:00|8801|8796|8823|8820|8828|8825|8796|8793|36851
1593100200000|2020-06-25 15:50:00|8824|8821|8822|8818|8835|8833|8816|8813|46675
1593100500000|2020-06-25 15:55:00|8821|8819|8828|8825|8834|8831|8820|8818|22037
1593100800000|2020-06-25 16:00:00|8827|8826|8843|8841|8852|8848|8827|8825|35326
1593101100000|2020-06-25 16:05:00|8842|8840|8856|8854|8863|8860|8842|8840|48788
1593101400000|2020-06-25 16:10:00|8857|8855|8848|8846|8860|8858|8846|8844|40032
1593101700000|2020-06-25 16:15:00|8849|8848|8854|8851|8863|8860|8849|8846|33359
1593102000000|2020-06-25 16:20:00|8855|8852|8860|8859|8868|8867|8853|8851|35205
1593102300000|2020-06-25 16:25:00|8861|8860|8838|8835|8861|8860|8837|8835|48288
1593102600000|2020-06-25 16:30:00|8839|8836|8834|8832|8849|8847|8826|8825|43809
1593102900000|2020-06-25 16:35:00|8835|8831|8836|8834|8847|8844|8822|8820|32561
1593103200000|2020-06-25 16:40:00|8835|8832|8877|8874|8877|8875|8834|8831|44171
1593103500000|2020-06-25 16:45:00|8878|8875|8867|8864|8884|8883|8867|8863|45581
1593103800000|2020-06-25 16:50:00|8869|8865|8859|8856|8872|8868|8858|8855|23806
1593104100000|2020-06-25 16:55:00|8858|8857|8843|8841|8861|8859|8842|8840|21458
1593104400000|2020-06-25 17:00:00|8842|8840|8829|8827|8843|8842|8823|8821|43650
1593104700000|2020-06-25 17:05:00|8830|8828|8827|8826|8834|8833|8824|8822|35822
1593105000000|2020-06-25 17:10:00|8828|8827|8832|8831|8835|8834|8820|8819|30742
1593105300000|2020-06-25 17:15:00|8833|8832|8834|8832|8845|8842|8829|8827|57353
1593105600000|2020-06-25 17:20:00|8833|8831|8811|8809|8834|8832|8807|8806|45492
1593105900000|2020-06-25 17:25:00|8810|8808|8823|8821|8832|8829|8807|8805|34700
1593106200000|2020-06-25 17:30:00|8822|8819|8822|8821|8827|8826|8809|8808|38387
1593106500000|2020-06-25 17:35:00|8823|8822|8862|8860|8863|8860|8820|8819|55463
1593106800000|2020-06-25 17:40:00|8861|8859|8845|8844|8861|8859|8842|8841|41499
1593107100000|2020-06-25 17:45:00|8846|8845|8847|8846|8857|8856|8845|8844|36503
1593107400000|2020-06-25 17:50:00|8846|8845|8824|8823|8847|8846|8822|8820|37741
1593107700000|2020-06-25 17:55:00|8823|8822|8819|8818|8825|8824|8809|8807|52698
1593108000000|2020-06-25 18:00:00|8820|8819|8804|8802|8823|8821|8803|8802|71167
1593108300000|2020-06-25 18:05:00|8803|8803|8783|8781|8807|8805|8782|8779|92713
1593108600000|2020-06-25 18:10:00|8784|8782|8787|8785|8797|8795|8773|8770|64614
1593108900000|2020-06-25 18:15:00|8788|8786|8785|8784|8795|8793|8784|8783|45113
1593109200000|2020-06-25 18:20:00|8784|8783|8759|8757|8784|8783|8753|8752|87465
1593109500000|2020-06-25 18:25:00|8758|8756|8772|8770|8774|8773|8756|8755|41758
1593109800000|2020-06-25 18:30:00|8771|8769|8765|8764|8774|8772|8760|8759|69504
1593110100000|2020-06-25 18:35:00|8764|8763|8760|8758|8771|8769|8754|8752|49942
1593110400000|2020-06-25 18:40:00|8759|8757|8772|8770|8776|8774|8754|8752|32518
1593110700000|2020-06-25 18:45:00|8771|8769|8757|8756|8771|8769|8756|8754|48186
1593111000000|2020-06-25 18:50:00|8756|8755|8776|8775|8783|8782|8753|8751|34129
1593111300000|2020-06-25 18:55:00|8777|8776|8778|8777|8788|8786|8773|8772|41084
1593111600000|2020-06-25 19:00:00|8777|8776|8802|8800|8806|8804|8770|8768|51648
1593111900000|2020-06-25 19:05:00|8803|8801|8842|8840|8846|8844|8803|8801|80945
1593112200000|2020-06-25 19:10:00|8841|8839|8839|8836|8848|8845|8829|8826|50765
1593112500000|2020-06-25 19:15:00|8838|8835|8858|8856|8863|8861|8837|8835|55947
1593112800000|2020-06-25 19:20:00|8857|8855|8888|8886|8899|8898|8854|8853|71083
1593113100000|2020-06-25 19:25:00|8889|8887|8897|8895|8913|8911|8889|8887|106039
1593113400000|2020-06-25 19:30:00|8899|8897|8901|8897|8915|8913|8879|8876|72964
1593113700000|2020-06-25 19:35:00|8900|8896|8872|8869|8909|8905|8871|8869|64337
1593114000000|2020-06-25 19:40:00|8873|8870|8883|8881|8890|8886|8866|8863|83250
1593114300000|2020-06-25 19:45:00|8885|8882|8868|8866|8902|8898|8856|8853|98578
1593114600000|2020-06-25 19:50:00|8871|8865|8912|8911|8914|8911|8870|8865|106378
1593114900000|2020-06-25 19:55:00|8913|8912|8921|8915|8930|8928|8894|8890|251338
1593115200000|2020-06-25 20:00:00|8923|8914|9000|8921|9088|8922|8923|8880|206485
1593115500000|2020-06-25 20:05:00|8999|8922|8999|8921|9000|8922|8999|8921|6092
1593115800000|2020-06-25 20:10:00|9000||8950||9000||8950||156
1593116100000|2020-06-25 20:15:00|||||||||4374
1593116400000|2020-06-25 20:20:00|8949||8948||8949||8948||92
1593116700000|2020-06-25 20:25:00|||||||||12
1593117000000|2020-06-25 20:30:00|8936|8882|8948|8921|8948|8921|8936|8882|610
1593117300000|2020-06-25 20:35:00|8921|8882|8948|8882|8948|8921|8921|8882|530
1593117600000|2020-06-25 20:40:00|||||||||142
1593118200000|2020-06-25 20:50:00||8885||8885||8886||8885|410
1593118500000|2020-06-25 20:55:00||8886||8886||8886||8886|0
1593119100000|2020-06-25 21:05:00|||||||||2
1593119400000|2020-06-25 21:10:00||8902||8902||8902||8901|1
1593119700000|2020-06-25 21:15:00|||||||||10
1593120000000|2020-06-25 21:20:00|8922|8901|8922|8901|8922|8901|8922|8901|34044
1593120600000|2020-06-25 21:30:00|||||||||50
1593120900000|2020-06-25 21:35:00|||||||||5
1593121500000|2020-06-25 21:45:00|||||||||10
1593121800000|2020-06-25 21:50:00|||||||||103
1593122100000|2020-06-25 21:55:00|||||||||10
1593122400000|2020-06-25 22:00:00|||||||||9
1593122700000|2020-06-25 22:05:00|||||||||100
1593123000000|2020-06-25 22:10:00|||||||||5
1593123300000|2020-06-25 22:15:00||8903||8903||8903||8903|0
1593123600000|2020-06-25 22:20:00||8910||8910||8910||8910|142
1593123900000|2020-06-25 22:25:00||8911||8911||8911||8911|25
1593124200000|2020-06-25 22:30:00||8901||8901||8901||8901|0
1593125100000|2020-06-25 22:45:00|||||||||108
1593125400000|2020-06-25 22:50:00|8925|8902|8949|8902|8949|8922|8925|8902|206
1593125700000|2020-06-25 22:55:00||8910||8910||8910||8902|0
1593126000000|2020-06-25 23:00:00|8934|8902|8934|8902|8934|8934|8934|8902|248
1593126300000|2020-06-25 23:05:00|||||||||1
1593126900000|2020-06-25 23:15:00|8949|8930|8945|8930|8949|8930|8945|8930|45
1593127200000|2020-06-25 23:20:00|8948||8950||8950||8948||1798
1593127500000|2020-06-25 23:25:00|8955|8949|8960|8930|8960|8950|8955|8930|418
1593127800000|2020-06-25 23:30:00|8950||8950||8950||8950||0
1593128100000|2020-06-25 23:35:00|||||||||10
1593128700000|2020-06-25 23:45:00|8999||8999||8999||8999||100
1593129000000|2020-06-25 23:50:00|8998||8960||8998||8960||0
1593129300000|2020-06-25 23:55:00|8950||8950||8950||8950||2
1593158400000|2020-06-26 08:00:00|10100|7927|9083|8762|10100|8762|9083|7927|0
1593158700000|2020-06-26 08:05:00|8962|8822|8950|8807|9083|8828|8947|8719|0
1593159000000|2020-06-26 08:10:00|9083|8808|8946|8809|9083|8814|8946|8719|0
1593159300000|2020-06-26 08:15:00|8945|8750|8950|8824|9083|8824|8944|8730|0
1593159600000|2020-06-26 08:20:00|9083|8825|8957|8840|9083|8844|8950|8825|0
1593159900000|2020-06-26 08:25:00|9083|8730|9020|8852|9083|8852|8955|8730|0
1593160200000|2020-06-26 08:30:00|9083|8796|8957|8852|9083|8855|8957|8755|0
1593160500000|2020-06-26 08:35:00|9020|8853|8968|8854|9083|8854|8958|8755|0
1593160800000|2020-06-26 08:40:00|9083|8855|8971|8859|9083|8859|8968|8755|0
1593161100000|2020-06-26 08:45:00|8973|8860|9020|8868|9083|8872|8972|8755|30
1593161400000|2020-06-26 08:50:00|9083|8866|9019|8865|9083|8867|8974|8755|0
1593161700000|2020-06-26 08:55:00|8974|8755|9020|8881|9083|8881|8974|8755|0
1593162000000|2020-06-26 09:00:00|9019|8755|9000|8877|9020|8880|8982|8755|0
1593162300000|2020-06-26 09:05:00|8980|8875|9000|8874|9020|8876|8979|8755|0
1593162600000|2020-06-26 09:10:00|9020|8876|8921|8829|9020|8882|8921|8755|0
1593162900000|2020-06-26 09:15:00|8941|8830|8995|8876|9020|8877|8941|8769|0
1593163200000|2020-06-26 09:20:00|8994|8769|8994|8885|8994|8886|8994|8769|0
1593163500000|2020-06-26 09:25:00|8993|8884|8992|8882|8993|8884|8992|8769|0
1593163800000|2020-06-26 09:30:00|9006|8873|9005|8883|9006|8883|9005|8769|0
1593164100000|2020-06-26 09:35:00|9006|8769|9003|8872|9006|8873|9003|8769|0
1593164400000|2020-06-26 09:40:00|9005|8769|9005|8864|9020|8871|8921|8769|0
1593164700000|2020-06-26 09:45:00|9004|8866|9005|8866|9007|8868|9004|8864|0
1593165000000|2020-06-26 09:50:00|9004||8996||9004||8993||0
1593165300000|2020-06-26 09:55:00|8995|8853|8995|8846|8998|8853|8993|8838|0
1593165600000|2020-06-26 10:00:00|9000|8850|9000|8855|9020|8855|8997|8846|0
1593165900000|2020-06-26 10:05:00|8997|8841|8999|8855|9020|8855|8997|8769|0
1593166200000|2020-06-26 10:10:00||8856||8855||8859||8855|0
1593166500000|2020-06-26 10:15:00||8856||8855||8857||8855|0
1593166800000|2020-06-26 10:20:00|9000|8850|8994|8840|9020|8850|8986|8769|0
1593167100000|2020-06-26 10:25:00|8992|8841|8999|8853|9020|8853|8990|8769|0
1593167400000|2020-06-26 10:30:00|9001|8839|8996|8844|9020|8855|8996|8769|0
1593167700000|2020-06-26 10:35:00|8995|8845|8991|8845|9020|8845|8984|8845|0
1593168000000|2020-06-26 10:40:00|8990|8846|8993|8769|9020|8850|8987|8769|0
1593168300000|2020-06-26 10:45:00|9000|8843|8966|8876|9020|8876|8965|8769|0
1593168600000|2020-06-26 10:50:00|8975|8875|8963|8875|9020|8876|8963|8875|0
1593168900000|2020-06-26 10:55:00|9020||8976||9020||8959||0
1593169200000|2020-06-26 11:00:00|8990|8876|8990|8937|8990|8937|8962|8876|39
1593169500000|2020-06-26 11:05:00|8980|8927|8990|8889|8990|8977|8980|8862|261
1593169800000|2020-06-26 11:10:00|8989|8890|8989|8868|8989|8890|8989|8862|0
1593170100000|2020-06-26 11:15:00|8950|8862|8950|8863|8950|8872|8950|8862|0
1593170400000|2020-06-26 11:20:00||8862||8863||8863||8862|0
1593170700000|2020-06-26 11:25:00|8920||8915||8950||8915||20
1593171000000|2020-06-26 11:30:00|8925|8862|8950|8862|8950|8871|8900|8862|291
1593171300000|2020-06-26 11:35:00|8900|8863|8900|8862|8900|8863|8900|8862|2
1593171900000|2020-06-26 11:45:00|8912|8863|8985|8885|8990|8885|8912|8862|266
1593172200000|2020-06-26 11:50:00|8984||8980||8984||8980||0
1593172800000|2020-06-26 12:00:00|8979||8974||8979||8974||12
1593173100000|2020-06-26 12:05:00|8915||8915||8915||8915||13
1593173400000|2020-06-26 12:10:00|8990|8862|8990|8862|8990|8863|8990|8862|341
1593173700000|2020-06-26 12:15:00|8989|8885|8990|8885|8990|8885|8892|8885|515
1593174000000|2020-06-26 12:20:00|8975|8917|8895|8851|8990|8917|8889|8851|1291
1593174600000|2020-06-26 12:30:00|8933|8860|8958|8860|8965|8860|8933|8860|2
1593174900000|2020-06-26 12:35:00|8945|8851|8925|8851|8945|8851|8913|8851|204
1593175200000|2020-06-26 12:40:00|8920|8850|8919|8850|8920|8850|8919|8850|112
1593175500000|2020-06-26 12:45:00|8900||8900||8900||8900||36
1593175800000|2020-06-26 12:50:00|8876|8752|8860|8753|8876|8753|8860|8752|220
1593176100000|2020-06-26 12:55:00|8876|8752|8860|8753|8900|8753|8838|8752|120
1593176400000|2020-06-26 13:00:00|8900|8844|8895|8860|8900|8860|8859|8844|428
1593176700000|2020-06-26 13:05:00||8875||8875||8875||8875|175
1593177000000|2020-06-26 13:10:00|8885|8893|8895|8850|8895|8893|8885|8850|1312
1593177300000|2020-06-26 13:15:00|8894||8894||8894||8894||37
1593177600000|2020-06-26 13:20:00||8858||8850||8858||8850|135
1593177900000|2020-06-26 13:25:00|8900|8851|8900|8875|8900|8875|8900|8850|295
1593178200000|2020-06-26 13:30:00|8899|8876|8814|8809|8899|8880|8786|8780|65513
1593178500000|2020-06-26 13:35:00|8815|8810|8796|8790|8825|8815|8773|8771|73035
1593178800000|2020-06-26 13:40:00|8799|8791|8779|8776|8813|8806|8776|8772|52434
1593179100000|2020-06-26 13:45:00|8781|8777|8792|8786|8805|8800|8767|8766|50511
1593179400000|2020-06-26 13:50:00|8789|8784|8785|8780|8799|8793|8761|8755|29248
1593179700000|2020-06-26 13:55:00|8781|8778|8787|8781|8791|8784|8758|8751|53357
1593180000000|2020-06-26 14:00:00|8786|8782|8747|8743|8795|8786|8743|8741|50492
1593180300000|2020-06-26 14:05:00|8744|8741|8758|8755|8764|8761|8742|8738|47566
1593180600000|2020-06-26 14:10:00|8760|8756|8760|8756|8767|8765|8745|8743|45020
1593180900000|2020-06-26 14:15:00|8759|8754|8768|8764|8769|8764|8750|8748|37102
1593181200000|2020-06-26 14:20:00|8767|8766|8760|8754|8769|8766|8733|8730|52080
1593181500000|2020-06-26 14:25:00|8761|8755|8726|8724|8771|8768|8715|8713|65732
1593181800000|2020-06-26 14:30:00|8724|8721|8687|8684|8744|8740|8674|8671|211696
1593182100000|2020-06-26 14:35:00|8686|8685|8669|8668|8696|8690|8649|8648|128557
1593182400000|2020-06-26 14:40:00|8668|8666|8683|8679|8684|8679|8656|8652|60594
1593182700000|2020-06-26 14:45:00|8682|8677|8658|8655|8694|8692|8655|8653|68240
1593183000000|2020-06-26 14:50:00|8661|8657|8662|8656|8694|8692|8641|8638|80051
1593183300000|2020-06-26 14:55:00|8661|8654|8668|8662|8677|8673|8649|8647|57086
1593183600000|2020-06-26 15:00:00|8669|8665|8680|8676|8692|8691|8662|8657|34300
1593183900000|2020-06-26 15:05:00|8678|8675|8687|8685|8699|8698|8670|8669|57856
1593184200000|2020-06-26 15:10:00|8686|8683|8667|8663|8686|8683|8655|8651|52801
1593184500000|2020-06-26 15:15:00|8666|8664|8640|8637|8666|8665|8636|8633|64157
1593184800000|2020-06-26 15:20:00|8641|8638|8644|8639|8654|8651|8620|8616|80210
1593185100000|2020-06-26 15:25:00|8643|8637|8659|8655|8661|8659|8639|8637|34135
1593185400000|2020-06-26 15:30:00|8663|8656|8652|8649|8682|8679|8644|8639|46583
1593185700000|2020-06-26 15:35:00|8651|8651|8665|8663|8672|8669|8647|8646|43424
1593186000000|2020-06-26 15:40:00|8664|8661|8656|8653|8665|8663|8649|8647|31839
1593186300000|2020-06-26 15:45:00|8657|8654|8661|8658|8663|8661|8648|8646|24715
1593186600000|2020-06-26 15:50:00|8659|8657|8647|8646|8661|8659|8647|8645|35720
1593186900000|2020-06-26 15:55:00|8648|8647|8668|8666|8677|8674|8641|8640|33624
1593187200000|2020-06-26 16:00:00|8669|8667|8663|8660|8672|8669|8650|8647|18792
1593187500000|2020-06-26 16:05:00|8664|8658|8658|8656|8664|8662|8655|8653|24377
1593187800000|2020-06-26 16:10:00|8657|8655|8657|8655|8672|8668|8654|8653|24535
1593188100000|2020-06-26 16:15:00|8656|8656|8642|8640|8662|8660|8639|8636|42417
1593188400000|2020-06-26 16:20:00|8641|8641|8661|8659|8662|8659|8624|8623|78653
1593188700000|2020-06-26 16:25:00|8663|8660|8677|8674|8682|8679|8658|8657|42235
1593189000000|2020-06-26 16:30:00|8676|8675|8670|8669|8680|8678|8654|8653|51262
1593189300000|2020-06-26 16:35:00|8669|8668|8692|8689|8692|8690|8665|8664|57665
1593189600000|2020-06-26 16:40:00|8690|8690|8689|8687|8694|8691|8680|8679|33301
1593189900000|2020-06-26 16:45:00|8687|8686|8687|8684|8697|8695|8672|8670|45299
1593190200000|2020-06-26 16:50:00|8686|8685|8691|8689|8697|8694|8677|8674|50545
1593190500000|2020-06-26 16:55:00|8690|8690|8698|8696|8700|8699|8686|8684|22793
1593190800000|2020-06-26 17:00:00|8697|8695|8714|8712|8725|8721|8689|8687|46083
1593191100000|2020-06-26 17:05:00|8715|8713|8719|8717|8733|8730|8712|8710|23469
1593191400000|2020-06-26 17:10:00|8720|8718|8705|8703|8725|8721|8704|8702|39395
1593191700000|2020-06-26 17:15:00|8706|8704|8708|8706|8711|8708|8702|8701|30125
1593192000000|2020-06-26 17:20:00|8707|8705|8703|8702|8712|8709|8696|8695|49300
1593192300000|2020-06-26 17:25:00|8702|8701|8703|8700|8715|8712|8696|8695|31311
1593192600000|2020-06-26 17:30:00|8702|8701|8717|8714|8717|8714|8696|8695|21091
1593192900000|2020-06-26 17:35:00|8718|8715|8723|8722|8733|8732|8704|8702|33276
1593193200000|2020-06-26 17:40:00|8724|8723|8720|8718|8730|8728|8718|8716|33013
1593193500000|2020-06-26 17:45:00|8721|8719|8725|8724|8727|8724|8713|8710|23366
1593193800000|2020-06-26 17:50:00|8726|8725|8721|8720|8730|8728|8718|8715|38125
1593194100000|2020-06-26 17:55:00|8722|8721|8719|8718|8730|8728|8719|8717|30396
1593194400000|2020-06-26 18:00:00|8718|8717|8708|8707|8719|8718|8705|8702|42618
1593194700000|2020-06-26 18:05:00|8710|8708|8696|8693|8711|8709|8686|8685|44381
1593195000000|2020-06-26 18:10:00|8697|8694|8693|8692|8709|8706|8689|8687|37168
1593195300000|2020-06-26 18:15:00|8692|8691|8687|8685|8695|8694|8685|8683|54552
1593195600000|2020-06-26 18:20:00|8686|8684|8692|8691|8701|8699|8681|8680|34048
1593195900000|2020-06-26 18:25:00|8693|8692|8680|8679|8698|8695|8672|8670|60594
1593196200000|2020-06-26 18:30:00|8681|8680|8678|8677|8690|8687|8669|8667|36686
1593196500000|2020-06-26 18:35:00|8680|8678|8653|8652|8680|8678|8652|8651|41663
1593196800000|2020-06-26 18:40:00|8652|8651|8642|8640|8666|8664|8641|8640|56471
1593197100000|2020-06-26 18:45:00|8641|8639|8634|8632|8648|8644|8625|8624|63534
1593197400000|2020-06-26 18:50:00|8635|8633|8653|8651|8662|8659|8633|8632|51448
1593197700000|2020-06-26 18:55:00|8652|8650|8657|8655|8658|8655|8640|8638|51638
1593198000000|2020-06-26 19:00:00|8656|8653|8658|8655|8678|8675|8655|8652|33521
1593198300000|2020-06-26 19:05:00|8657|8656|8666|8664|8666|8665|8648|8646|42860
1593198600000|2020-06-26 19:10:00|8665|8665|8688|8685|8692|8689|8655|8654|55043
1593198900000|2020-06-26 19:15:00|8687|8686|8666|8665|8692|8690|8665|8663|53039
1593199200000|2020-06-26 19:20:00|8667|8666|8652|8650|8673|8671|8650|8648|88392
1593199500000|2020-06-26 19:25:00|8651|8649|8659|8657|8665|8664|8639|8636|64326
1593199800000|2020-06-26 19:30:00|8658|8656|8647|8645|8659|8657|8629|8627|90434
1593200100000|2020-06-26 19:35:00|8644|8643|8648|8646|8657|8654|8632|8630|92217
1593200400000|2020-06-26 19:40:00|8647|8645|8709|8707|8710|8707|8638|8636|133637
1593200700000|2020-06-26 19:45:00|8710|8705|8672|8670|8710|8706|8665|8664|179917
1593201000000|2020-06-26 19:50:00|8674|8671|8648|8645|8697|8694|8643|8640|421444
1593201300000|2020-06-26 19:55:00|8649|8643|8646|8639|8675|8668|8628|8626|720455
1593201600000|2020-06-26 20:00:00|8647|8636|8740|8647|8740|8702|8635|8621|8385
1593201900000|2020-06-26 20:05:00|8670|8622|8650|8645|8670|8647|8645|8622|375126
1593202200000|2020-06-26 20:10:00|8648|8622|8688|8622|8688|8645|8645|8622|3159
1593202500000|2020-06-26 20:15:00|8687|8628|8646|8628|8687|8628|8646|8628|474564
1593202800000|2020-06-26 20:20:00||8625||8625||8625||8625|709
1593203100000|2020-06-26 20:25:00||8643||8627||8645||8625|51877
1593203400000|2020-06-26 20:30:00|||||||||206310
1593203700000|2020-06-26 20:35:00|||||||||285
1593204000000|2020-06-26 20:40:00|8654||8654||8654||8654||239
1593204300000|2020-06-26 20:45:00|||||||||18
1593204600000|2020-06-26 20:50:00|||||||||3
1593204900000|2020-06-26 20:55:00|||||||||512
1593417600000|2020-06-29 08:00:00|8960|8216|8695|8600|8960|8600|8695|8216|2
1593417900000|2020-06-29 08:05:00|8768||8698||8768||8698||0
1593418200000|2020-06-29 08:10:00|8699||8699||8699||8697||0
1593418500000|2020-06-29 08:15:00|8768||8701||8768||8701||0
1593418800000|2020-06-29 08:20:00|8702||8703||8768||8702||0
1593419100000|2020-06-29 08:25:00|8768|8603|8703|8603|8768|8603|8702|8603|14
1593419400000|2020-06-29 08:30:00|8768||8702||8768||8702||0
1593419700000|2020-06-29 08:35:00|8704||8706||8768||8704||0
1593420000000|2020-06-29 08:40:00|8705||8707||8768||8705||0
1593420300000|2020-06-29 08:45:00|8709||8709||8709||8709||0
1593420600000|2020-06-29 08:50:00|8708|8600|8708|8600|8768|8600|8708|8600|0
1593420900000|2020-06-29 08:55:00|8768||8707||8768||8707||0
1593421200000|2020-06-29 09:00:00|8706|8601|8706|8601|8706|8601|8706|8601|0
1593421500000|2020-06-29 09:05:00|8705||8706||8768||8703||0
1593421800000|2020-06-29 09:10:00|8705||8705||8706||8704||0
1593422100000|2020-06-29 09:15:00|8704||8705||8705||8704||0
1593422400000|2020-06-29 09:20:00|8706||8706||8706||8705||0
1593422700000|2020-06-29 09:25:00|8708||8707||8708||8707||0
1593423000000|2020-06-29 09:30:00|8706|8600|8709|8601|8710|8601|8706|8600|0
1593423300000|2020-06-29 09:35:00|8708||8710||8710||8708||0
1593423600000|2020-06-29 09:40:00|8711|8605|8710|8604|8713|8612|8710|8601|0
1593423900000|2020-06-29 09:45:00|8712|8614|8711|8617|8713|8617|8710|8614|0
1593424200000|2020-06-29 09:50:00|8710||8737||8807||8709||45
1593424500000|2020-06-29 09:55:00|8742|8618|8737|8619|8807|8619|8737|8618|0
1593424800000|2020-06-29 10:00:00|8747|8620|8738|8600|8807|8622|8732|8600|0
1593425100000|2020-06-29 10:05:00|8737|8601|8738|8606|8807|8606|8737|8601|0
1593425400000|2020-06-29 10:10:00|8800|8603|8736|8606|8800|8607|8736|8603|0
1593426300000|2020-06-29 10:25:00|8748|8604|8768|8605|8807|8605|8748|8604|8
1593426600000|2020-06-29 10:30:00||8606||8605||8607||8605|0
1593426900000|2020-06-29 10:35:00|8764|8606|8768|8601|8768|8617|8764|8600|0
1593427200000|2020-06-29 10:40:00|8765|8602|8754|8603|8768|8603|8754|8602|0
1593427500000|2020-06-29 10:45:00|8755|8605|8754|8600|8755|8621|8754|8600|0
1593427800000|2020-06-29 10:50:00||8625||8604||8631||8600|0
1593428100000|2020-06-29 10:55:00||8633||8636||8636||8633|0
1593428400000|2020-06-29 11:00:00|8748|8656|8746|8657|8748|8657|8746|8656|220
1593428700000|2020-06-29 11:05:00|8748|8651|8747|8656|8748|8656|8745|8651|0
1593429000000|2020-06-29 11:10:00|8700|8657|8700|8657|8700|8657|8700|8656|5
1593429300000|2020-06-29 11:15:00|8748||8745||8748||8745||0
1593429600000|2020-06-29 11:20:00|8700|8658|8700|8659|8700|8659|8660|8658|220
1593429900000|2020-06-29 11:25:00|||||||||25
1593430200000|2020-06-29 11:30:00|8680|8657|8745|8656|8746|8657|8680|8656|180
1593430500000|2020-06-29 11:35:00|8700|8657|8700|8657|8700|8657|8700|8657|0
1593430800000|2020-06-29 11:40:00|8745||8744||8745||8734||0
1593431100000|2020-06-29 11:45:00|8745||8745||8745||8745||90
1593431400000|2020-06-29 11:50:00|8700|8700|8748|8692|8748|8744|8700|8691|1011
1593431700000|2020-06-29 11:55:00||8656||8677||8693||8656|0
1593432000000|2020-06-29 12:00:00|8747|8656|8700|8669|8747|8680|8700|8656|341
1593432300000|2020-06-29 12:05:00|8710|8670|8747|8720|8747|8720|8710|8660|1492
1593432600000|2020-06-29 12:10:00|8748|8656|8748|8730|8748|8730|8748|8656|291
1593432900000|2020-06-29 12:15:00||8660||8693||8693||8660|22
1593433200000|2020-06-29 12:20:00|8725|8695|8725|8700|8725|8700|8725|8695|121
1593433500000|2020-06-29 12:25:00|||||||||51
1593433800000|2020-06-29 12:30:00|8748|8706|8748|8710|8748|8710|8748|8706|205
1593434100000|2020-06-29 12:35:00|8747|8706|8747|8706|8747|8709|8742|8706|113
1593434400000|2020-06-29 12:40:00|||||||||223
1593434700000|2020-06-29 12:45:00|||||||||83
1593435000000|2020-06-29 12:50:00|||||||||31
1593435300000|2020-06-29 12:55:00|8718|8685|8747|8685|8747|8691|8718|8675|612
1593435600000|2020-06-29 13:00:00|8707||8736||8736||8707||89
1593435900000|2020-06-29 13:05:00|8726|8687|8736|8685|8736|8687|8726|8685|324
1593436200000|2020-06-29 13:10:00|8735||8734||8735||8734||270
1593436500000|2020-06-29 13:15:00|8729||8729||8729||8729||1029
1593436800000|2020-06-29 13:20:00||8692||8692||8692||8692|155
1593437100000|2020-06-29 13:25:00|8714|8686|8692|8685|8724|8686|8692|8685|6439
1593437400000|2020-06-29 13:30:00|8713|8686|8705|8701|8754|8742|8698|8685|84287
1593437700000|2020-06-29 13:35:00|8704|8700|8691|8686|8705|8700|8672|8664|59676
1593438000000|2020-06-29 13:40:00|8693|8690|8704|8698|8718|8716|8662|8655|58727
1593438300000|2020-06-29 13:45:00|8703|8700|8733|8725|8738|8733|8701|8697|22396
1593438600000|2020-06-29 13:50:00|8734|8726|8763|8755|8778|8773|8731|8724|59075
1593438900000|2020-06-29 13:55:00|8761|8753|8731|8725|8761|8756|8724|8720|50857
1593439200000|2020-06-29 14:00:00|8729|8723|8751|8747|8753|8752|8723|8720|52735
1593439500000|2020-06-29 14:05:00|8752|8749|8754|8750|8762|8759|8747|8745|42328
1593439800000|2020-06-29 14:10:00|8756|8751|8773|8770|8780|8779|8731|8725|61749
1593440100000|2020-06-29 14:15:00|8771|8769|8778|8775|8788|8785|8764|8761|91156
1593440400000|2020-06-29 14:20:00|8780|8776|8787|8783|8792|8789|8774|8773|43345
1593440700000|2020-06-29 14:25:00|8788|8784|8773|8769|8794|8790|8756|8753|54046
1593441000000|2020-06-29 14:30:00|8775|8770|8780|8777|8789|8784|8770|8768|49170
1593441300000|2020-06-29 14:35:00|8781|8778|8800|8798|8808|8804|8759|8755|66872
1593441600000|2020-06-29 14:40:00|8801|8799|8798|8795|8815|8809|8788|8785|62798
1593441900000|2020-06-29 14:45:00|8799|8797|8817|8815|8820|8817|8791|8789|42134
1593442200000|2020-06-29 14:50:00|8818|8816|8811|8808|8837|8833|8804|8801|46030
1593442500000|2020-06-29 14:55:00|8809|8807|8810|8807|8822|8819|8797|8795|39171
1593442800000|2020-06-29 15:00:00|8812|8808|8783|8779|8816|8812|8783|8779|35486
1593443100000|2020-06-29 15:05:00|8780|8780|8794|8792|8794|8793|8766|8762|40304
1593443400000|2020-06-29 15:10:00|8795|8793|8766|8762|8795|8793|8764|8762|32703
1593443700000|2020-06-29 15:15:00|8765|8761|8763|8759|8783|8778|8756|8754|44745
1593444000000|2020-06-29 15:20:00|8764|8761|8787|8785|8791|8787|8763|8759|25509
1593444300000|2020-06-29 15:25:00|8786|8784|8794|8792|8800|8797|8780|8777|30946
1593444600000|2020-06-29 15:30:00|8795|8793|8770|8769|8798|8794|8768|8767|32265
1593444900000|2020-06-29 15:35:00|8771|8768|8785|8782|8788|8786|8763|8762|32872
1593445200000|2020-06-29 15:40:00|8784|8783|8789|8787|8792|8790|8779|8778|23489
1593445500000|2020-06-29 15:45:00|8790|8786|8775|8772|8792|8791|8768|8766|31708
1593445800000|2020-06-29 15:50:00|8774|8773|8757|8754|8777|8776|8755|8752|26424
1593446100000|2020-06-29 15:55:00|8755|8753|8739|8737|8760|8758|8738|8735|47831
1593446400000|2020-06-29 16:00:00|8740|8738|8766|8765|8773|8771|8740|8738|24685
1593446700000|2020-06-29 16:05:00|8767|8766|8766|8764|8771|8770|8756|8754|23795
1593447000000|2020-06-29 16:10:00|8765|8765|8776|8773|8780|8778|8765|8763|26767
1593447300000|2020-06-29 16:15:00|8777|8774|8802|8799|8802|8800|8768|8766|27939
1593447600000|2020-06-29 16:20:00|8801|8798|8807|8805|8813|8811|8799|8797|30086
1593447900000|2020-06-29 16:25:00|8806|8804|8818|8815|8818|8815|8805|8804|22638
1593448200000|2020-06-29 16:30:00|8820|8816|8832|8830|8832|8830|8815|8812|30728
1593448500000|2020-06-29 16:35:00|8831|8829|8821|8818|8837|8835|8818|8815|24469
1593448800000|2020-06-29 16:40:00|8820|8817|8813|8812|8829|8825|8812|8810|32634
1593449100000|2020-06-29 16:45:00|8814|8813|8812|8810|8816|8814|8806|8803|23913
1593449400000|2020-06-29 16:50:00|8813|8811|8820|8818|8825|8823|8811|8809|24991
1593449700000|2020-06-29 16:55:00|8818|8817|8794|8791|8821|8819|8792|8790|46157
1593450000000|2020-06-29 17:00:00|8797|8793|8800|8798|8802|8800|8791|8789|17993
1593450300000|2020-06-29 17:05:00|8801|8799|8808|8807|8812|8809|8799|8797|25317
1593450600000|2020-06-29 17:10:00|8809|8808|8808|8806|8812|8810|8800|8798|25785
1593450900000|2020-06-29 17:15:00|8807|8805|8804|8803|8808|8805|8797|8795|26302
1593451200000|2020-06-29 17:20:00|8803|8802|8817|8815|8818|8817|8800|8799|19985
1593451500000|2020-06-29 17:25:00|8816|8816|8835|8832|8837|8833|8814|8812|42352
1593451800000|2020-06-29 17:30:00|8833|8830|8825|8824|8840|8837|8825|8824|32312
1593452100000|2020-06-29 17:35:00|8826|8825|8850|8849|8852|8849|8825|8824|48028
1593452400000|2020-06-29 17:40:00|8852|8850|8836|8833|8858|8855|8836|8833|31728
1593452700000|2020-06-29 17:45:00|8835|8832|8823|8819|8837|8836|8818|8815|24544
1593453000000|2020-06-29 17:50:00|8824|8820|8811|8808|8825|8822|8810|8808|24984
1593453300000|2020-06-29 17:55:00|8812|8809|8814|8812|8815|8813|8804|8801|40147
1593453600000|2020-06-29 18:00:00|8813|8811|8814|8812|8819|8817|8808|8806|24341
1593453900000|2020-06-29 18:05:00|8815|8813|8798|8796|8818|8816|8792|8791|28461
1593454200000|2020-06-29 18:10:00|8797|8797|8804|8801|8806|8804|8797|8795|24938
1593454500000|2020-06-29 18:15:00|8803|8802|8808|8806|8816|8813|8800|8799|23906
1593454800000|2020-06-29 18:20:00|8807|8805|8801|8798|8812|8810|8798|8796|24731
1593455100000|2020-06-29 18:25:00|8802|8799|8788|8787|8803|8802|8783|8781|27385
1593455400000|2020-06-29 18:30:00|8789|8788|8783|8781|8796|8793|8782|8780|23728
1593455700000|2020-06-29 18:35:00|8784|8782|8785|8782|8789|8788|8779|8777|19527
1593456000000|2020-06-29 18:40:00|8784|8781|8787|8785|8790|8789|8774|8772|33134
1593456300000|2020-06-29 18:45:00|8786|8786|8771|8769|8792|8790|8770|8768|26461
1593456600000|2020-06-29 18:50:00|8770|8768|8759|8757|8772|8770|8753|8751|35319
1593456900000|2020-06-29 18:55:00|8758|8756|8762|8760|8772|8770|8755|8753|34809
1593457200000|2020-06-29 19:00:00|8761|8759|8744|8741|8762|8761|8737|8735|34595
1593457500000|2020-06-29 19:05:00|8745|8742|8742|8739|8747|8746|8734|8733|35077
1593457800000|2020-06-29 19:10:00|8743|8740|8736|8734|8752|8750|8735|8734|53534
1593458100000|2020-06-29 19:15:00|8735|8735|8757|8755|8764|8761|8735|8734|46357
1593458400000|2020-06-29 19:20:00|8756|8754|8767|8766|8771|8768|8754|8752|56280
1593458700000|2020-06-29 19:25:00|8768|8767|8762|8761|8772|8770|8755|8754|44436
1593459000000|2020-06-29 19:30:00|8761|8760|8771|8770|8775|8774|8761|8760|46948
1593459300000|2020-06-29 19:35:00|8772|8769|8756|8755|8774|8772|8756|8754|45573
1593459600000|2020-06-29 19:40:00|8757|8756|8740|8738|8764|8762|8734|8732|70549
1593459900000|2020-06-29 19:45:00|8741|8739|8714|8712|8748|8746|8712|8710|118019
1593460200000|2020-06-29 19:50:00|8713|8711|8742|8741|8746|8743|8702|8699|143525
1593460500000|2020-06-29 19:55:00|8743|8742|8768|8763|8768|8763|8741|8739|284019
1593460800000|2020-06-29 20:00:00|8767|8766|8833|8763|8833|8767|8767|8729|435910
1593461100000|2020-06-29 20:05:00|||||||||110
1593461400000|2020-06-29 20:10:00|8830||8830||8830||8830||222
1593461700000|2020-06-29 20:15:00|||||||||1578
1593462000000|2020-06-29 20:20:00|8800|8767|8800|8767|8800|8767|8800|8767|16
1593462300000|2020-06-29 20:25:00|||||||||34
1593462600000|2020-06-29 20:30:00|||||||||2068
1593462900000|2020-06-29 20:35:00||8777||8767||8777||8767|13
1593463200000|2020-06-29 20:40:00|8830|8768|8798|8767|8830|8768|8798|8767|70
1593463500000|2020-06-29 20:45:00|8830|8768|8833|8768|8833|8768|8830|8768|327
1593463800000|2020-06-29 20:50:00||8767||8767||8767||8767|43
1593464100000|2020-06-29 20:55:00|8800|8768|8800|8768|8800|8800|8800|8767|308
1593464400000|2020-06-29 21:00:00|||||||||52
1593464700000|2020-06-29 21:05:00|||||||||12
1593465300000|2020-06-29 21:15:00|||||||||388
1593465600000|2020-06-29 21:20:00|||||||||16
1593465900000|2020-06-29 21:25:00|||||||||3
1593466200000|2020-06-29 21:30:00|||||||||15
1593466500000|2020-06-29 21:35:00||8771||8771||8771||8771|14
1593466800000|2020-06-29 21:40:00|||||||||51
1593467100000|2020-06-29 21:45:00|||||||||3
1593467400000|2020-06-29 21:50:00|8799||8799||8799||8799||30
1593467700000|2020-06-29 21:55:00|||||||||3
1593468300000|2020-06-29 22:05:00|8798|8772|8798|8773|8798|8773|8798|8772|10
1593468900000|2020-06-29 22:15:00|||||||||3
1593469200000|2020-06-29 22:20:00|8800||8800||8800||8800||119
1593469500000|2020-06-29 22:25:00||8775||8775||8775||8775|300
1593469800000|2020-06-29 22:30:00|8833|8799|8833|8776|8833|8799|8833|8775|206
1593470100000|2020-06-29 22:35:00||8777||8778||8778||8777|68
1593470700000|2020-06-29 22:45:00|||||||||7
1593471000000|2020-06-29 22:50:00|8865|8809|8864|8781|8865|8811|8864|8780|286
1593471300000|2020-06-29 22:55:00|8865|8780|8838|8780|8865|8780|8838|8780|13
1593471600000|2020-06-29 23:00:00||8800||8800||8800||8800|50
1593471900000|2020-06-29 23:05:00|8833||8833||8833||8802||0
1593472500000|2020-06-29 23:15:00|||||||||40
1593472800000|2020-06-29 23:20:00|||||||||1
1593473100000|2020-06-29 23:25:00|||||||||51
1593473400000|2020-06-29 23:30:00|||||||||50
1593473700000|2020-06-29 23:35:00|||||||||10
1593474000000|2020-06-29 23:40:00|||||||||300
1593474300000|2020-06-29 23:45:00|||||||||10
1593474900000|2020-06-29 23:55:00|||||||||16
1593504000000|2020-06-30 08:00:00|9000|8600|8910|8750|9000|8750|8824|8600|0
1593504300000|2020-06-30 08:05:00|8827|8741|8750|8652|8910|8741|8750|8600|125
1593504600000|2020-06-30 08:10:00||8600||8649||8651||8600|0
1593504900000|2020-06-30 08:15:00||8650||8639||8653||8600|0
1593505200000|2020-06-30 08:20:00||8600||8640||8640||8600|0
1593505500000|2020-06-30 08:25:00||8600||8600||8642||8600|0
1593505800000|2020-06-30 08:30:00||8640||8636||8640||8600|0
1593506100000|2020-06-30 08:35:00||8600||8600||8641||8600|0
1593506400000|2020-06-30 08:40:00||8637||8638||8639||8637|0
1593507900000|2020-06-30 09:05:00||8600||8635||8635||8600|0
1593508200000|2020-06-30 09:10:00|8740|8600|8740|8637|8740|8637|8740|8600|0
1593509700000|2020-06-30 09:35:00|8689||8710||8740||8689||100
1593510300000|2020-06-30 09:45:00|8731||8740||8740||8731||0
1593510600000|2020-06-30 09:50:00|||||||||19
1593510900000|2020-06-30 09:55:00||8629||8630||8630||8600|0
1593511200000|2020-06-30 10:00:00||8628||8634||8635||8628|0
1593511500000|2020-06-30 10:05:00||8635||8636||8636||8635|0
1593512400000|2020-06-30 10:20:00||8680||8681||8681||8680|0
1593513900000|2020-06-30 10:45:00||8680||8681||8681||8680|0
1593514500000|2020-06-30 10:55:00||8682||8683||8683||8682|0
1593514800000|2020-06-30 11:00:00|||||||||12
1593515100000|2020-06-30 11:05:00|8725|8680|8740|8680|8740|8680|8725|8680|158
1593515400000|2020-06-30 11:10:00||8681||8681||8681||8681|0
1593515700000|2020-06-30 11:15:00||8701||8712||8712||8701|0
1593516000000|2020-06-30 11:20:00||8725||8712||8725||8712|283
1593516300000|2020-06-30 11:25:00||8696||8716||8716||8696|0
1593516600000|2020-06-30 11:30:00|8760|8725|8799|8737|8799|8740|8760|8725|4698
1593516900000|2020-06-30 11:35:00|8780|8738|8780|8738|8780|8738|8780|8738|0
1593517500000|2020-06-30 11:45:00|8750|8742|8798|8738|8799|8750|8750|8738|1100
1593518100000|2020-06-30 11:55:00|8790||8790||8790||8790||0
1593518400000|2020-06-30 12:00:00|||||||||532
1593518700000|2020-06-30 12:05:00|8789|8740|8789|8740|8789|8740|8789|8740|18
1593519000000|2020-06-30 12:10:00|||||||||20
1593519300000|2020-06-30 12:15:00||8738||8740||8740||8738|218
1593519600000|2020-06-30 12:20:00|8774|8747|8770|8740|8789|8747|8770|8740|202
1593519900000|2020-06-30 12:25:00|8767||8767||8767||8767||0
1593520200000|2020-06-30 12:30:00|8740|8737|8766|8725|8767|8737|8737|8725|880
1593520500000|2020-06-30 12:35:00|8765||8764||8765||8764||109
1593520800000|2020-06-30 12:40:00|8750|8716|8725|8716|8750|8716|8725|8716|1118
1593521100000|2020-06-30 12:45:00|8750|8718|8750|8718|8750|8718|8750|8718|429
1593521400000|2020-06-30 12:50:00|8745||8738||8745||8738||29
1593521700000|2020-06-30 12:55:00|8725|8716|8725|8701|8725|8716|8725|8701|991
1593522000000|2020-06-30 13:00:00||8702||8702||8702||8702|203
1593522300000|2020-06-30 13:05:00|8720|8701|8720|8668|8720|8701|8720|8667|341
1593522600000|2020-06-30 13:10:00||8667||8668||8668||8667|87
1593522900000|2020-06-30 13:15:00||8687||8687||8702||8687|86
1593523200000|2020-06-30 13:20:00|8710|8701|8720|8687|8720|8701|8710|8687|394
1593523500000|2020-06-30 13:25:00|8725|8667|8725|8656|8725|8687|8678|8656|2057
1593523800000|2020-06-30 13:30:00|8698|8658|8707|8697|8719|8715|8642|8629|179526
1593524100000|2020-06-30 13:35:00|8703|8696|8706|8702|8740|8735|8703|8696|56284
1593524400000|2020-06-30 13:40:00|8709|8703|8658|8654|8709|8704|8650|8645|49614
1593524700000|2020-06-30 13:45:00|8657|8655|8676|8672|8694|8690|8653|8648|29948
1593525000000|2020-06-30 13:50:00|8678|8673|8688|8683|8690|8685|8665|8662|40056
1593525300000|2020-06-30 13:55:00|8690|8685|8670|8667|8694|8691|8664|8661|44402
1593525600000|2020-06-30 14:00:00|8669|8665|8696|8692|8704|8701|8668|8665|65640
1593525900000|2020-06-30 14:05:00|8697|8693|8731|8728|8736|8734|8694|8691|49812
1593526200000|2020-06-30 14:10:00|8729|8727|8724|8720|8731|8728|8708|8705|31748
1593526500000|2020-06-30 14:15:00|8723|8719|8711|8708|8725|8722|8699|8695|39443
1593526800000|2020-06-30 14:20:00|8714|8710|8738|8734|8739|8734|8709|8705|25480
1593527100000|2020-06-30 14:25:00|8739|8735|8738|8734|8754|8749|8731|8728|38321
1593527400000|2020-06-30 14:30:00|8739|8735|8731|8729|8743|8739|8720|8718|54849
1593527700000|2020-06-30 14:35:00|8732|8730|8725|8722|8739|8737|8716|8715|43717
1593528000000|2020-06-30 14:40:00|8724|8723|8750|8747|8760|8758|8724|8723|35403
1593528300000|2020-06-30 14:45:00|8751|8748|8769|8767|8770|8768|8751|8747|32657
1593528600000|2020-06-30 14:50:00|8770|8768|8796|8794|8810|8808|8769|8767|74803
1593528900000|2020-06-30 14:55:00|8797|8795|8810|8808|8812|8808|8790|8787|35501
1593529200000|2020-06-30 15:00:00|8812|8809|8809|8806|8821|8820|8802|8798|25424
1593529500000|2020-06-30 15:05:00|8808|8807|8782|8780|8820|8819|8774|8772|76905
1593529800000|2020-06-30 15:10:00|8783|8781|8776|8773|8786|8783|8763|8762|68734
1593530100000|2020-06-30 15:15:00|8778|8774|8784|8780|8787|8785|8763|8762|76570
1593530400000|2020-06-30 15:20:00|8786|8779|8790|8787|8799|8796|8771|8768|49873
1593530700000|2020-06-30 15:25:00|8789|8788|8797|8795|8804|8803|8789|8788|35323
1593531000000|2020-06-30 15:30:00|8796|8793|8778|8775|8803|8801|8774|8772|39363
1593531300000|2020-06-30 15:35:00|8779|8776|8787|8786|8792|8789|8769|8767|40845
1593531600000|2020-06-30 15:40:00|8786|8785|8800|8798|8810|8808|8778|8776|40766
1593531900000|2020-06-30 15:45:00|8799|8797|8806|8803|8817|8815|8798|8796|19974
1593532200000|2020-06-30 15:50:00|8804|8801|8803|8801|8814|8812|8798|8796|17754
1593532500000|2020-06-30 15:55:00|8804|8800|8789|8787|8806|8803|8784|8781|25080
1593532800000|2020-06-30 16:00:00|8791|8789|8804|8802|8808|8804|8787|8784|19552
1593533100000|2020-06-30 16:05:00|8803|8803|8808|8806|8808|8806|8801|8799|22724
1593533400000|2020-06-30 16:10:00|8809|8807|8814|8812|8820|8819|8806|8804|26165
1593533700000|2020-06-30 16:15:00|8815|8813|8821|8819|8830|8829|8814|8812|37344
1593534000000|2020-06-30 16:20:00|8820|8820|8817|8816|8822|8821|8812|8810|48864
1593534300000|2020-06-30 16:25:00|8818|8817|8811|8809|8822|8821|8806|8804|34983
1593534600000|2020-06-30 16:30:00|8810|8808|8798|8794|8813|8812|8788|8784|58529
1593534900000|2020-06-30 16:35:00|8797|8795|8804|8802|8808|8805|8789|8786|38156
1593535200000|2020-06-30 16:40:00|8803|8801|8788|8787|8807|8805|8775|8771|47337
1593535500000|2020-06-30 16:45:00|8789|8788|8769|8767|8793|8791|8766|8765|25553
1593535800000|2020-06-30 16:50:00|8768|8766|8774|8772|8777|8775|8767|8765|16569
1593536100000|2020-06-30 16:55:00|8775|8773|8767|8765|8783|8781|8766|8763|21385
1593536400000|2020-06-30 17:00:00|8765|8764|8755|8753|8773|8770|8754|8752|27776
1593536700000|2020-06-30 17:05:00|8754|8752|8748|8746|8756|8755|8738|8736|31107
1593537000000|2020-06-30 17:10:00|8747|8747|8762|8759|8764|8761|8743|8741|27787
1593537300000|2020-06-30 17:15:00|8761|8758|8760|8758|8764|8761|8750|8749|38920
1593537600000|2020-06-30 17:20:00|8759|8757|8766|8765|8772|8770|8758|8757|40458
1593537900000|2020-06-30 17:25:00|8765|8764|8788|8786|8789|8788|8764|8763|48097
1593538200000|2020-06-30 17:30:00|8789|8787|8778|8776|8794|8792|8776|8774|34618
1593538500000|2020-06-30 17:35:00|8779|8777|8784|8782|8788|8787|8771|8770|20524
1593538800000|2020-06-30 17:40:00|8785|8783|8783|8782|8789|8787|8779|8777|26849
1593539100000|2020-06-30 17:45:00|8784|8783|8795|8793|8800|8798|8784|8783|20075
1593539400000|2020-06-30 17:50:00|8793|8791|8809|8807|8811|8809|8788|8786|20442
1593539700000|2020-06-30 17:55:00|8810|8808|8812|8811|8818|8816|8807|8805|16480
1593540000000|2020-06-30 18:00:00|8811|8810|8818|8817|8818|8817|8796|8795|25755
1593540300000|2020-06-30 18:05:00|8817|8816|8827|8824|8835|8831|8811|8810|55216
1593540600000|2020-06-30 18:10:00|8826|8822|8822|8820|8829|8828|8818|8816|43001
1593540900000|2020-06-30 18:15:00|8821|8819|8827|8825|8832|8830|8808|8806|95485
1593541200000|2020-06-30 18:20:00|8826|8824|8841|8839|8842|8841|8819|8817|54269
1593541500000|2020-06-30 18:25:00|8840|8838|8853|8851|8859|8857|8834|8833|58359
1593541800000|2020-06-30 18:30:00|8852|8850|8855|8852|8863|8861|8849|8847|33228
1593542100000|2020-06-30 18:35:00|8854|8851|8859|8858|8864|8862|8851|8849|47053
1593542400000|2020-06-30 18:40:00|8858|8857|8883|8882|8887|8885|8858|8856|48637
1593542700000|2020-06-30 18:45:00|8882|8881|8892|8890|8894|8893|8877|8874|32469
1593543000000|2020-06-30 18:50:00|8891|8889|8890|8888|8895|8894|8878|8876|43207
1593543300000|2020-06-30 18:55:00|8889|8889|8890|8889|8898|8897|8884|8882|42688
1593543600000|2020-06-30 19:00:00|8891|8888|8872|8871|8894|8893|8864|8862|61635
1593543900000|2020-06-30 19:05:00|8873|8872|8880|8877|8884|8883|8862|8860|35913
1593544200000|2020-06-30 19:10:00|8879|8876|8894|8892|8896|8894|8874|8872|46742
1593544500000|2020-06-30 19:15:00|8893|8891|8896|8895|8900|8898|8877|8875|75693
1593544800000|2020-06-30 19:20:00|8897|8896|8919|8918|8922|8920|8897|8895|68379
1593545100000|2020-06-30 19:25:00|8918|8919|8911|8910|8932|8931|8911|8910|83960
1593545400000|2020-06-30 19:30:00|8912|8911|8941|8939|8949|8947|8905|8903|110186
1593545700000|2020-06-30 19:35:00|8942|8940|8929|8928|8944|8942|8923|8921|99181
1593546000000|2020-06-30 19:40:00|8928|8927|8923|8921|8938|8936|8916|8913|97188
1593546300000|2020-06-30 19:45:00|8924|8922|8941|8939|8948|8947|8924|8922|122255
1593546600000|2020-06-30 19:50:00|8940|8940|8984|8983|8999|8998|8940|8939|230908
1593546900000|2020-06-30 19:55:00|8983|8982|8924|8922|8985|8984|8924|8920|579502
1593547200000|2020-06-30 20:00:00|8925|8920|8930|8903|9000|8921|8924|8901|541679
1593547500000|2020-06-30 20:05:00||8904||8903||8904||8903|109923
1593547800000|2020-06-30 20:10:00|8922||8925||8925||8922||28849
1593548100000|2020-06-30 20:15:00|8923|8901|8912|8903|8923|8904|8903|8901|3447
1593548400000|2020-06-30 20:20:00|8923|8904|8923|8901|8923|8904|8911|8900|160
1593548700000|2020-06-30 20:25:00|8914|8900|8923|8839|8923|8900|8914|8751|3416
1593549000000|2020-06-30 20:30:00|8910||8910||8910||8910||3
1593549300000|2020-06-30 20:35:00||8851||8875||8875||8851|3
1593549600000|2020-06-30 20:40:00|||||||||25
1593549900000|2020-06-30 20:45:00|8923||8923||8923||8923||1146
1593550200000|2020-06-30 20:50:00|8922||8923||8923||8922||74
1593550500000|2020-06-30 20:55:00|||||||||21
1593550800000|2020-06-30 21:00:00|||||||||6438
1593551100000|2020-06-30 21:05:00|8921||8922||8922||8921||10
1593551400000|2020-06-30 21:10:00|||||||||2
1593551700000|2020-06-30 21:15:00|||||||||1
1593552000000|2020-06-30 21:20:00|8919|8876|8919|8876|8919|8876|8919|8876|1
1593552300000|2020-06-30 21:25:00|||||||||3
1593552600000|2020-06-30 21:30:00|||||||||1
1593552900000|2020-06-30 21:35:00|||||||||8
1593553200000|2020-06-30 21:40:00|||||||||10
1593553500000|2020-06-30 21:45:00|8920|8875|8919|8875|8920|8875|8919|8875|1
1593553800000|2020-06-30 21:50:00|8920||8920||8920||8920||4
1593554400000|2020-06-30 22:00:00|||||||||1
1593555000000|2020-06-30 22:10:00|||||||||32
1593557400000|2020-06-30 22:50:00|8919||8919||8919||8919||203
1593557700000|2020-06-30 22:55:00|8920|8890|8920|8890|8920|8890|8920|8890|0
1593558300000|2020-06-30 23:05:00|8919|8875|8920|8875|8920|8875|8919|8875|21
1593558600000|2020-06-30 23:10:00|8922||8922||8922||8922||1
1593558900000|2020-06-30 23:15:00|8921||8920||8921||8920||37
1593559200000|2020-06-30 23:20:00||8811||8812||8812||8811|10
1593559500000|2020-06-30 23:25:00||8850||8851||8851||8850|32
1593559800000|2020-06-30 23:30:00||8850||8875||8875||8850|57
1593560400000|2020-06-30 23:40:00|8922|8850|8921|8877|8922|8877|8921|8850|0
1593561000000|2020-06-30 23:50:00|8922||8919||8922||8919||0
1593561300000|2020-06-30 23:55:00|8915||8910||8915||8910||0
1593590400000|2020-07-01 08:00:00|9005|8922|9005|8922|9005|8922|9005|8922|51
1593592200000|2020-07-01 08:30:00|9004||9004||9004||9004||0
1593597000000|2020-07-01 09:50:00||8940||8940||8940||8940|0
1593597300000|2020-07-01 09:55:00||8922||8922||8922||8922|0
1593599400000|2020-07-01 10:30:00|9005||9004||9005||9004||0
1593600000000|2020-07-01 10:40:00|8922|8911|8922|8845|8922|8911|8922|8778|217
1593600300000|2020-07-01 10:45:00|8871|8835|9005|8879|9005|8881|8871|8730|103
1593600600000|2020-07-01 10:50:00|9004|8809|8989|8731|9004|8880|8989|8730|0
1593600900000|2020-07-01 10:55:00||8879||8880||8927||8731|0
1593601200000|2020-07-01 11:00:00|8988|8923|8984|8922|8989|8925|8984|8880|321
1593601500000|2020-07-01 11:05:00|8972|8880|8926|8874|8985|8880|8922|8874|611
1593601800000|2020-07-01 11:10:00|8910|8855|8910|8826|8910|8855|8881|8810|317
1593602100000|2020-07-01 11:15:00|8885|8822|8909|8829|8910|8890|8885|8801|114
1593602400000|2020-07-01 11:20:00|8844|8810|8910|8829|8910|8830|8844|8810|0
1593602700000|2020-07-01 11:25:00|8909||8909||8909||8909||0
1593603000000|2020-07-01 11:30:00|8864|8827|8909|8816|8923|8827|8818|8816|628
1593603300000|2020-07-01 11:35:00|8818|8802|8910|8826|8923|8826|8816|8800|205
1593603600000|2020-07-01 11:40:00|8900||8898||8900||8880||101
1593603900000|2020-07-01 11:45:00|8897|8833|8899|8804|8900|8833|8894|8800|48
1593604200000|2020-07-01 11:50:00|8900|8800|8899|8812|8900|8814|8899|8800|0
1593604500000|2020-07-01 11:55:00||8801||8850||8850||8801|0
1593604800000|2020-07-01 12:00:00|||||||||439
1593605100000|2020-07-01 12:05:00||8830||8825||8830||8825|0
1593605400000|2020-07-01 12:10:00|8890|8840|8889|8840|8899|8865|8889|8840|101
1593605700000|2020-07-01 12:15:00|8840|8825|8899|8839|8899|8839|8831|8820|402
1593606000000|2020-07-01 12:20:00|8898||8898||8898||8898||0
1593606300000|2020-07-01 12:25:00|8899||8899||8899||8899||0
1593606600000|2020-07-01 12:30:00||8840||8839||8840||8839|20
1593606900000|2020-07-01 12:35:00|8923|8840|8923|8841|8923|8852|8923|8840|90
1593607200000|2020-07-01 12:40:00|8922||8920||8922||8920||114
1593607500000|2020-07-01 12:45:00|8918|8850|8918|8851|8918|8851|8918|8850|160
1593607800000|2020-07-01 12:50:00|||||||||221
1593608100000|2020-07-01 12:55:00|8923|8866|8999|8851|8999|8887|8923|8851|2083
1593608400000|2020-07-01 13:00:00|8973|8868|8975|8931|9000|8931|8973|8851|134
1593608700000|2020-07-01 13:05:00|8970|8975|8999|8931|9000|8975|8970|8931|708
1593609000000|2020-07-01 13:10:00|8991|8945|9000|8945|9000|8984|8953|8945|682
1593609300000|2020-07-01 13:15:00|8999||9000||9000||8952||477
1593609600000|2020-07-01 13:20:00|8999||8965||9000||8952||1307
1593609900000|2020-07-01 13:25:00|9000|8933|8951|8875|9000|8942|8920|8865|1945
1593610200000|2020-07-01 13:30:00|8950|8876|8998|8992|8999|8996|8911|8876|197853
1593610500000|2020-07-01 13:35:00|8999|8993|9004|8999|9028|9024|8992|8986|89427
1593610800000|2020-07-01 13:40:00|9005|9000|9053|9048|9080|9076|9001|8999|98895
1593611100000|2020-07-01 13:45:00|9055|9046|9036|9031|9067|9062|9012|9009|67970
1593611400000|2020-07-01 13:50:00|9037|9032|9023|9019|9053|9050|9016|9010|74386
1593611700000|2020-07-01 13:55:00|9024|9021|9005|9000|9032|9028|8984|8981|50310
1593612000000|2020-07-01 14:00:00|9009|9007|8982|8980|9034|9027|8981|8977|72716
1593612300000|2020-07-01 14:05:00|8983|8981|8992|8988|9001|9001|8972|8971|35834
1593612600000|2020-07-01 14:10:00|8994|8989|9001|8997|9010|9009|8991|8986|49116
1593612900000|2020-07-01 14:15:00|9000|8996|8972|8970|9006|9003|8968|8966|66576
1593613200000|2020-07-01 14:20:00|8971|8971|8963|8961|8983|8980|8946|8942|51843
1593613500000|2020-07-01 14:25:00|8964|8962|8981|8975|8982|8975|8956|8952|34170
1593613800000|2020-07-01 14:30:00|8984|8979|8950|8947|9007|9002|8948|8946|51931
1593614100000|2020-07-01 14:35:00|8949|8945|8950|8947|8952|8950|8917|8912|46006
1593614400000|2020-07-01 14:40:00|8949|8949|8913|8910|8954|8952|8912|8908|40170
1593614700000|2020-07-01 14:45:00|8915|8911|8896|8895|8915|8913|8890|8888|56677
1593615000000|2020-07-01 14:50:00|8895|8893|8908|8906|8919|8917|8886|8883|54785
1593615300000|2020-07-01 14:55:00|8907|8905|8929|8928|8929|8928|8902|8900|54934
1593615600000|2020-07-01 15:00:00|8930|8929|8905|8904|8931|8930|8904|8902|26512
1593615900000|2020-07-01 15:05:00|8906|8902|8904|8902|8924|8923|8899|8897|40442
1593616200000|2020-07-01 15:10:00|8905|8901|8876|8873|8907|8904|8866|8863|49436
1593616500000|2020-07-01 15:15:00|8875|8872|8855|8852|8891|8888|8851|8850|40177
1593616800000|2020-07-01 15:20:00|8856|8853|8862|8858|8865|8864|8846|8843|52608
1593617100000|2020-07-01 15:25:00|8864|8863|8845|8843|8867|8865|8832|8829|65167
1593617400000|2020-07-01 15:30:00|8847|8844|8859|8856|8862|8859|8840|8837|28399
1593617700000|2020-07-01 15:35:00|8858|8857|8821|8818|8862|8859|8806|8802|165334
1593618000000|2020-07-01 15:40:00|8822|8819|8821|8818|8833|8829|8806|8803|71410
1593618300000|2020-07-01 15:45:00|8822|8819|8810|8808|8822|8820|8809|8808|65834
1593618600000|2020-07-01 15:50:00|8809|8807|8823|8820|8824|8823|8792|8788|131857
1593618900000|2020-07-01 15:55:00|8824|8821|8824|8822|8833|8830|8816|8814|25879
1593619200000|2020-07-01 16:00:00|8825|8823|8800|8796|8827|8824|8798|8795|36964
1593619500000|2020-07-01 16:05:00|8799|8797|8793|8791|8809|8807|8792|8790|48650
1593619800000|2020-07-01 16:10:00|8792|8792|8807|8804|8811|8809|8791|8790|25729
1593620100000|2020-07-01 16:15:00|8806|8803|8826|8824|8827|8824|8804|8801|49362
1593620400000|2020-07-01 16:20:00|8827|8825|8830|8829|8836|8834|8824|8823|32543
1593620700000|2020-07-01 16:25:00|8831|8827|8841|8839|8850|8848|8827|8826|58352
1593621000000|2020-07-01 16:30:00|8842|8840|8827|8824|8846|8844|8820|8819|25138
1593621300000|2020-07-01 16:35:00|8826|8825|8842|8840|8848|8845|8822|8820|30519
1593621600000|2020-07-01 16:40:00|8843|8842|8832|8831|8847|8845|8831|8829|17115
1593621900000|2020-07-01 16:45:00|8833|8832|8838|8835|8850|8849|8815|8811|80885
1593622200000|2020-07-01 16:50:00|8840|8836|8825|8823|8841|8840|8822|8819|18936
1593622500000|2020-07-01 16:55:00|8824|8822|8822|8819|8830|8828|8811|8808|30840
1593622800000|2020-07-01 17:00:00|8823|8821|8822|8819|8827|8825|8816|8815|20320
1593623100000|2020-07-01 17:05:00|8823|8820|8821|8819|8833|8831|8817|8816|22796
1593623400000|2020-07-01 17:10:00|8820|8818|8819|8817|8824|8823|8815|8813|12889
1593623700000|2020-07-01 17:15:00|8820|8818|8830|8829|8831|8830|8813|8812|26197
1593624000000|2020-07-01 17:20:00|8831|8830|8846|8845|8847|8845|8830|8827|25167
1593624300000|2020-07-01 17:25:00|8845|8843|8838|8835|8846|8845|8833|8831|18675
1593624600000|2020-07-01 17:30:00|8837|8836|8822|8821|8839|8838|8815|8814|22963
1593624900000|2020-07-01 17:35:00|8821|8820|8818|8816|8826|8823|8814|8813|22232
1593625200000|2020-07-01 17:40:00|8819|8817|8810|8808|8823|8821|8806|8805|38520
1593625500000|2020-07-01 17:45:00|8811|8809|8804|8802|8815|8814|8802|8801|30910
1593625800000|2020-07-01 17:50:00|8805|8803|8805|8803|8813|8811|8797|8795|53467
1593626100000|2020-07-01 17:55:00|8804|8802|8804|8800|8807|8804|8793|8792|30106
1593626400000|2020-07-01 18:00:00|8805|8801|8824|8822|8825|8822|8803|8800|37897
1593626700000|2020-07-01 18:05:00|8825|8823|8826|8824|8834|8830|8810|8808|29758
1593627000000|2020-07-01 18:10:00|8827|8825|8825|8823|8831|8829|8817|8814|28651
1593627300000|2020-07-01 18:15:00|8826|8824|8842|8839|8847|8844|8823|8821|53213
1593627600000|2020-07-01 18:20:00|8841|8841|8813|8811|8841|8841|8810|8808|37232
1593627900000|2020-07-01 18:25:00|8812|8810|8815|8813|8821|8818|8807|8806|33716
1593628200000|2020-07-01 18:30:00|8816|8814|8811|8809|8817|8815|8802|8800|29761
1593628500000|2020-07-01 18:35:00|8810|8807|8805|8803|8817|8815|8803|8802|39750
1593628800000|2020-07-01 18:40:00|8806|8804|8794|8792|8807|8805|8792|8791|21368
1593629100000|2020-07-01 18:45:00|8795|8794|8788|8786|8798|8796|8786|8785|27666
1593629400000|2020-07-01 18:50:00|8787|8785|8790|8788|8794|8792|8786|8785|27105
1593629700000|2020-07-01 18:55:00|8791|8789|8796|8795|8800|8799|8788|8786|30291
1593630000000|2020-07-01 19:00:00|8795|8794|8809|8807|8811|8808|8791|8790|29643
1593630300000|2020-07-01 19:05:00|8811|8809|8798|8797|8815|8812|8797|8796|34646
1593630600000|2020-07-01 19:10:00|8797|8796|8797|8796|8806|8805|8793|8792|35866
1593630900000|2020-07-01 19:15:00|8798|8797|8808|8806|8809|8807|8791|8790|30496
1593631200000|2020-07-01 19:20:00|8809|8807|8820|8819|8820|8819|8801|8800|45820
1593631500000|2020-07-01 19:25:00|8819|8818|8821|8820|8829|8828|8819|8817|68048
1593631800000|2020-07-01 19:30:00|8822|8821|8806|8804|8825|8824|8804|8803|57458
1593632100000|2020-07-01 19:35:00|8805|8805|8804|8802|8809|8808|8797|8796|61628
1593632400000|2020-07-01 19:40:00|8805|8803|8808|8807|8820|8819|8800|8799|96482
1593632700000|2020-07-01 19:45:00|8807|8806|8817|8816|8818|8816|8801|8799|72113
1593633000000|2020-07-01 19:50:00|8816|8815|8773|8772|8816|8815|8772|8771|131507
1593633300000|2020-07-01 19:55:00|8772|8771|8763|8762|8778|8777|8757|8755|241564
1593633600000|2020-07-01 20:00:00|8765|8759|8762|8750|8810|8759|8762|8750|85777
1593633900000|2020-07-01 20:05:00|||||||||14
1593634200000|2020-07-01 20:10:00|8800|8751|8762|8751|8800|8754|8762|8751|79493
1593634500000|2020-07-01 20:15:00|8800|8750|8762|8750|8800|8763|8762|8750|775
1593634800000|2020-07-01 20:20:00|||||||||125
1593635100000|2020-07-01 20:25:00|||||||||39
1593635400000|2020-07-01 20:30:00|||||||||5
1593635700000|2020-07-01 20:35:00|||||||||3523
1593636000000|2020-07-01 20:40:00|8800|8731|8797|8731|8800|8731|8738|8730|1521
1593636300000|2020-07-01 20:45:00|8798|8730|8781|8735|8798|8784|8752|8730|1640
1593636600000|2020-07-01 20:50:00|8780|8736|8778|8732|8782|8736|8736|8730|601
1593636900000|2020-07-01 20:55:00|8777|8733|8762|8750|8780|8762|8762|8733|1089
1593637200000|2020-07-01 21:00:00|8761|8733|8762|8734|8762|8734|8761|8733|511
1593637500000|2020-07-01 21:05:00|8761|8737|8750|8737|8762|8737|8750|8737|13
1593637800000|2020-07-01 21:10:00|||||||||579
1593638100000|2020-07-01 21:15:00|||||||||11
1593638400000|2020-07-01 21:20:00||8745||8745||8745||8745|42
1593638700000|2020-07-01 21:25:00||8737||8737||8737||8737|118
1593639000000|2020-07-01 21:30:00|8762|8740|8762|8740|8762|8740|8762|8740|609
1593639300000|2020-07-01 21:35:00||8737||8740||8750||8737|66
1593639600000|2020-07-01 21:40:00||8750||8750||8750||8750|2
1593639900000|2020-07-01 21:45:00||8740||8750||8750||8740|65
1593640200000|2020-07-01 21:50:00|||||||||100
1593640500000|2020-07-01 21:55:00|8772|8747|8772|8747|8772|8747|8772|8747|108
1593641100000|2020-07-01 22:05:00|8762|8762|8762|8747|8762|8762|8762|8747|200
1593641400000|2020-07-01 22:10:00|||||||||165
1593641700000|2020-07-01 22:15:00|||||||||100
1593642300000|2020-07-01 22:25:00||8750||8750||8750||8750|0
1593643500000|2020-07-01 22:45:00|||||||||30
1593643800000|2020-07-01 22:50:00|||||||||5
1593644400000|2020-07-01 23:00:00|8800|8760|8799|8761|8800|8761|8799|8760|1
1593644700000|2020-07-01 23:05:00|8796|8770|8799|8761|8800|8770|8770|8761|200
1593646200000|2020-07-01 23:30:00|||||||||60
1593646500000|2020-07-01 23:35:00|8790||8799||8800||8790||0
1593646800000|2020-07-01 23:40:00|8796|8762|8790|8763|8796|8763|8790|8761|22
1593647100000|2020-07-01 23:45:00||8770||8770||8770||8770|543
1593647400000|2020-07-01 23:50:00|8770|8761|8770|8761|8770|8761|8770|8761|604
1593647700000|2020-07-01 23:55:00|8790||8790||8790||8790||1
1593676800000|2020-07-02 08:00:00|9090|8600|8935|8762|9090|8762|8935|8600|0
1593677100000|2020-07-02 08:05:00|8931|8730|8932|8762|8932|8762|8931|8730|0
1593677400000|2020-07-02 08:10:00|8931||8931||8931||8931||0
1593677700000|2020-07-02 08:15:00|8932|8765|8934|8765|8934|8765|8932|8765|0
1593678000000|2020-07-02 08:20:00|8918||8934||8934||8918||0
1593682200000|2020-07-02 09:30:00|8919|8762|8869|8730|8925|8780|8869|8730|50
1593682500000|2020-07-02 09:35:00|8868|8780|8886|8781|8925|8781|8865|8780|0
1593682800000|2020-07-02 09:40:00|8925|8780|8881|8780|8925|8780|8881|8780|0
1593683100000|2020-07-02 09:45:00|8880|8782|8879|8782|8880|8782|8879|8782|0
1593684000000|2020-07-02 10:00:00||8780||8781||8781||8780|0
1593684900000|2020-07-02 10:15:00|8878||8875||8878||8875||0
1593685500000|2020-07-02 10:25:00||8782||8783||8783||8782|0
1593686700000|2020-07-02 10:45:00|8885||8883||8885||8883||0
1593687300000|2020-07-02 10:55:00|8811|8782|8862|8782|8885|8782|8811|8782|0
1593687600000|2020-07-02 11:00:00||8785||8805||8805||8785|0
1593687900000|2020-07-02 11:05:00|8860|8806|8860|8808|8860|8808|8860|8806|0
1593688200000|2020-07-02 11:10:00||8805||8811||8811||8805|0
1593688500000|2020-07-02 11:15:00|8850|8810|8862|8816|8862|8855|8815|8810|1193
1593688800000|2020-07-02 11:20:00|8875|8815|8874|8815|8875|8825|8874|8815|125
1593689100000|2020-07-02 11:25:00|8855|8816|8854|8815|8864|8816|8816|8815|326
1593689400000|2020-07-02 11:30:00|8855|8810|8855|8820|8855|8820|8854|8810|0
1593690000000|2020-07-02 11:40:00|8853||8853||8853||8853||0
1593690300000|2020-07-02 11:45:00|8855||8855||8855||8855||0
1593690900000|2020-07-02 11:55:00|8865|8855|8875|8855|8875|8855|8865|8855|472
1593691200000|2020-07-02 12:00:00|||||||||710
1593691500000|2020-07-02 12:05:00|8860|8837|8860|8820|8860|8837|8859|8820|640
1593691800000|2020-07-02 12:10:00|8865|8821|8865|8820|8865|8839|8865|8820|346
1593692100000|2020-07-02 12:15:00|8864|8817|8865|8817|8865|8820|8864|8817|25
1593692400000|2020-07-02 12:20:00|||||||||216
1593692700000|2020-07-02 12:25:00||8825||8825||8825||8825|0
1593693000000|2020-07-02 12:30:00|8871|8860|8915|8880|8915|8893|8871|8825|9438
1593693300000|2020-07-02 12:35:00|8970|8915|8930|8915|8970|8915|8920|8915|772
1593693600000|2020-07-02 12:40:00|8949|8930|8930|8915|8950|8935|8930|8915|1150
1593693900000|2020-07-02 12:45:00|8940|8905|8925|8900|8940|8905|8915|8900|938
1593694200000|2020-07-02 12:50:00|8920|8910|8929|8910|8929|8925|8920|8900|2306
1593694500000|2020-07-02 12:55:00|8925|8925|8940|8928|8940|8929|8925|8910|2751
1593694800000|2020-07-02 13:00:00|8945|8925|8930|8924|8949|8930|8925|8924|1865
1593695100000|2020-07-02 13:05:00|8945|8900|8888|8826|8950|8900|8888|8825|2990
1593695400000|2020-07-02 13:10:00|8950|8879|8930|8915|8950|8931|8930|8825|2110
1593695700000|2020-07-02 13:15:00|8920|8900|8920|8900|8920|8900|8920|8900|257
1593696000000|2020-07-02 13:20:00|8919|8910|8930|8920|8930|8925|8919|8900|644
1593696300000|2020-07-02 13:25:00|8950|8922|8950|8906|8950|8928|8930|8840|1872
1593696600000|2020-07-02 13:30:00|8944|8907|9018|9014|9020|9015|8942|8907|248172
1593696900000|2020-07-02 13:35:00|9017|9012|9003|9000|9030|9029|8969|8963|75118
1593697200000|2020-07-02 13:40:00|9005|9002|8991|8986|9019|9017|8985|8981|62896
1593697500000|2020-07-02 13:45:00|8994|8987|9025|9021|9035|9033|8992|8987|51283
1593697800000|2020-07-02 13:50:00|9027|9022|9000|8997|9038|9035|8995|8991|48156
1593698100000|2020-07-02 13:55:00|8999|8998|8988|8986|9018|9016|8988|8986|47205
1593698400000|2020-07-02 14:00:00|8989|8985|9018|9014|9027|9025|8978|8971|70606
1593698700000|2020-07-02 14:05:00|9019|9016|9006|9004|9032|9031|8999|8996|43608
1593699000000|2020-07-02 14:10:00|9008|9005|8963|8957|9013|9011|8958|8952|47606
1593699300000|2020-07-02 14:15:00|8965|8958|8966|8962|8975|8973|8955|8950|27599
1593699600000|2020-07-02 14:20:00|8968|8964|8917|8913|8973|8970|8917|8912|34129
1593699900000|2020-07-02 14:25:00|8919|8914|8909|8906|8927|8925|8908|8903|39962
1593700200000|2020-07-02 14:30:00|8911|8903|8902|8896|8916|8914|8882|8880|48639
1593700500000|2020-07-02 14:35:00|8903|8897|8911|8908|8922|8918|8902|8897|38234
1593700800000|2020-07-02 14:40:00|8909|8909|8915|8913|8929|8927|8906|8905|30206
1593701100000|2020-07-02 14:45:00|8916|8912|8917|8915|8927|8925|8907|8903|37068
1593701400000|2020-07-02 14:50:00|8919|8913|8880|8878|8923|8919|8869|8867|44741
1593701700000|2020-07-02 14:55:00|8881|8876|8872|8868|8887|8884|8865|8862|40245
1593702000000|2020-07-02 15:00:00|8870|8866|8882|8879|8887|8884|8863|8860|19455
1593702300000|2020-07-02 15:05:00|8883|8881|8865|8862|8900|8896|8863|8860|29675
1593702600000|2020-07-02 15:10:00|8864|8861|8856|8851|8871|8864|8849|8847|24363
1593702900000|2020-07-02 15:15:00|8859|8852|8865|8861|8879|8874|8840|8835|24667
1593703200000|2020-07-02 15:20:00|8866|8862|8890|8887|8897|8893|8865|8861|31006
1593703500000|2020-07-02 15:25:00|8889|8885|8879|8877|8899|8896|8878|8875|38966
1593703800000|2020-07-02 15:30:00|8881|8878|8922|8918|8925|8923|8878|8874|23205
1593704100000|2020-07-02 15:35:00|8923|8920|8913|8910|8924|8921|8901|8897|19252
1593704400000|2020-07-02 15:40:00|8911|8908|8923|8921|8930|8928|8904|8902|31780
1593704700000|2020-07-02 15:45:00|8924|8922|8917|8915|8931|8930|8915|8913|27711
1593705000000|2020-07-02 15:50:00|8918|8916|8910|8908|8921|8919|8894|8890|31277
1593705300000|2020-07-02 15:55:00|8911|8909|8893|8890|8919|8914|8889|8887|17483
1593705600000|2020-07-02 16:00:00|8895|8891|8890|8888|8899|8897|8879|8875|32445
1593705900000|2020-07-02 16:05:00|8891|8889|8905|8903|8907|8905|8889|8887|21362
1593706200000|2020-07-02 16:10:00|8906|8904|8905|8902|8916|8914|8904|8902|30222
1593706500000|2020-07-02 16:15:00|8904|8903|8910|8907|8913|8912|8897|8893|23947
1593706800000|2020-07-02 16:20:00|8909|8908|8911|8910|8916|8915|8904|8902|23039
1593707100000|2020-07-02 16:25:00|8912|8911|8924|8921|8930|8929|8911|8909|19831
1593707400000|2020-07-02 16:30:00|8923|8922|8921|8918|8929|8927|8919|8916|17724
1593707700000|2020-07-02 16:35:00|8922|8920|8929|8927|8929|8928|8910|8908|15516
1593708000000|2020-07-02 16:40:00|8928|8926|8915|8913|8928|8926|8914|8911|16571
1593708300000|2020-07-02 16:45:00|8916|8914|8916|8913|8922|8919|8909|8907|12684
1593708600000|2020-07-02 16:50:00|8917|8916|8923|8922|8925|8924|8915|8912|21036
1593708900000|2020-07-02 16:55:00|8924|8923|8914|8911|8927|8925|8904|8900|26190
1593709200000|2020-07-02 17:00:00|8913|8912|8905|8902|8922|8921|8904|8902|32998
1593709500000|2020-07-02 17:05:00|8904|8903|8894|8893|8907|8905|8894|8892|19887
1593709800000|2020-07-02 17:10:00|8895|8894|8889|8887|8895|8894|8885|8881|35742
1593710100000|2020-07-02 17:15:00|8890|8889|8872|8871|8890|8889|8872|8870|18141
1593710400000|2020-07-02 17:20:00|8873|8872|8881|8880|8885|8883|8871|8870|21394
1593710700000|2020-07-02 17:25:00|8883|8881|8879|8876|8886|8884|8870|8869|14147
1593711000000|2020-07-02 17:30:00|8878|8875|8880|8879|8886|8883|8877|8874|9809
1593711300000|2020-07-02 17:35:00|8881|8880|8892|8890|8893|8892|8873|8871|18782
1593711600000|2020-07-02 17:40:00|8893|8891|8912|8910|8913|8910|8893|8891|52476
1593711900000|2020-07-02 17:45:00|8911|8909|8936|8934|8939|8937|8907|8906|38706
1593712200000|2020-07-02 17:50:00|8937|8935|8943|8941|8943|8941|8931|8930|22937
1593712500000|2020-07-02 17:55:00|8945|8942|8926|8924|8947|8946|8926|8923|27038
1593712800000|2020-07-02 18:00:00|8928|8925|8921|8919|8937|8935|8920|8918|19583
1593713100000|2020-07-02 18:05:00|8920|8917|8907|8905|8925|8923|8902|8901|47381
1593713400000|2020-07-02 18:10:00|8906|8904|8898|8896|8907|8906|8894|8891|24040
1593713700000|2020-07-02 18:15:00|8897|8897|8890|8888|8897|8897|8885|8883|23308
1593714000000|2020-07-02 18:20:00|8889|8887|8903|8901|8903|8902|8885|8882|24182
1593714300000|2020-07-02 18:25:00|8902|8900|8905|8903|8909|8907|8898|8895|26142
1593714600000|2020-07-02 18:30:00|8907|8904|8915|8914|8919|8918|8904|8901|18632
1593714900000|2020-07-02 18:35:00|8916|8915|8923|8921|8928|8927|8915|8914|25825
1593715200000|2020-07-02 18:40:00|8922|8920|8913|8912|8923|8921|8908|8905|23591
1593715500000|2020-07-02 18:45:00|8914|8913|8915|8912|8918|8916|8909|8907|15801
1593715800000|2020-07-02 18:50:00|8913|8911|8909|8907|8919|8917|8907|8905|19795
1593716100000|2020-07-02 18:55:00|8910|8908|8906|8904|8915|8913|8905|8904|21411
1593716400000|2020-07-02 19:00:00|8907|8905|8892|8890|8910|8909|8890|8888|23821
1593716700000|2020-07-02 19:05:00|8893|8891|8891|8889|8896|8895|8889|8888|26879
1593717000000|2020-07-02 19:10:00|8890|8888|8882|8880|8893|8892|8878|8876|38376
1593717300000|2020-07-02 19:15:00|8883|8881|8865|8863|8884|8883|8864|8862|54858
1593717600000|2020-07-02 19:20:00|8866|8864|8867|8866|8870|8869|8860|8858|35666
1593717900000|2020-07-02 19:25:00|8868|8867|8864|8863|8870|8869|8862|8861|29211
1593718200000|2020-07-02 19:30:00|8865|8864|8855|8854|8868|8867|8849|8848|51026
1593718500000|2020-07-02 19:35:00|8856|8855|8859|8857|8867|8865|8853|8852|45056
1593718800000|2020-07-02 19:40:00|8860|8858|8846|8844|8863|8862|8845|8843|60799
1593719100000|2020-07-02 19:45:00|8847|8845|8849|8846|8866|8865|8842|8840|61235
1593719400000|2020-07-02 19:50:00|8850|8848|8844|8842|8860|8858|8840|8838|78663
1593719700000|2020-07-02 19:55:00|8843|8843|8835|8832|8843|8843|8818|8816|399020
1593720000000|2020-07-02 20:00:00|8834|8831|8864|8805|8864|8832|8834|8780|67327
1593720300000|2020-07-02 20:05:00|8880|8825|8860|8825|8880|8825|8860|8825|23
1593720600000|2020-07-02 20:10:00|8850|8805|8863|8805|8880|8805|8850|8805|1018
1593720900000|2020-07-02 20:15:00|||||||||24
1593721200000|2020-07-02 20:20:00|||||||||37
1593721800000|2020-07-02 20:30:00|8860|8835|8860|8835|8860|8835|8860|8835|15
1593722100000|2020-07-02 20:35:00|||||||||64606
1593722400000|2020-07-02 20:40:00||8840||8840||8850||8840|247
1593723300000|2020-07-02 20:55:00|||||||||17
1593723600000|2020-07-02 21:00:00|||||||||5
1593724200000|2020-07-02 21:10:00|8859|8832|8859|8832|8859|8832|8859|8832|105
1593724500000|2020-07-02 21:15:00|||||||||753
1593725400000|2020-07-02 21:30:00|||||||||10
1593725700000|2020-07-02 21:35:00|||||||||1
1593726000000|2020-07-02 21:40:00|8858|8835|8858|8835|8858|8835|8858|8835|3
1593726300000|2020-07-02 21:45:00||8840||8840||8840||8840|2
1593726900000|2020-07-02 21:55:00|8859|8845|8858|8845|8859|8845|8858|8845|1051
1593727200000|2020-07-02 22:00:00|||||||||30
1593727800000|2020-07-02 22:10:00|8857||8857||8857||8857||120
1593728100000|2020-07-02 22:15:00|8858|8840|8888|8860|8888|8860|8858|8840|2253
1593728400000|2020-07-02 22:20:00|8887|8840|8860|8840|8887|8840|8860|8840|736
1593728700000|2020-07-02 22:25:00|||||||||35
1593729000000|2020-07-02 22:30:00|||||||||4
1593729600000|2020-07-02 22:40:00|8887|8860|8888|8860|8888|8860|8887|8860|229
1593729900000|2020-07-02 22:45:00|8865|8865|8886|8841|8888|8873|8865|8840|921
1593730200000|2020-07-02 22:50:00|8874|8842|8870|8841|8874|8842|8870|8841|0
1593730500000|2020-07-02 22:55:00|8869||8868||8869||8868||250
1593731100000|2020-07-02 23:05:00|8867||8867||8867||8867||34
1593732000000|2020-07-02 23:20:00|||||||||5
1593732300000|2020-07-02 23:25:00|||||||||2
1593733200000|2020-07-02 23:40:00|8865||8865||8865||8865||25
1593734100000|2020-07-02 23:55:00|||||||||12
1594023600000|2020-07-06 08:20:00|9050|8792|9039|8742|9050|8824|9013|8742|0
1594023900000|2020-07-06 08:25:00|9013|8809|9012|8821|9039|8824|9012|8742|0
1594024200000|2020-07-06 08:30:00|9014|8823|9012|8821|9014|8823|9012|8821|0
1594024500000|2020-07-06 08:35:00|9011|8824|9011|8822|9012|8825|9010|8821|0
1594024800000|2020-07-06 08:40:00|9010||9012||9016||9010||0
1594025100000|2020-07-06 08:45:00|9011|8823|9015|8823|9015|8824|9011|8822|0
1594025400000|2020-07-06 08:50:00|9016|8822|9012|8825|9016|8825|9012|8822|0
1594025700000|2020-07-06 08:55:00|9013||9013||9013||9013||0
1594026600000|2020-07-06 09:10:00|9011|8742|9011|8742|9011|8742|9011|8742|0
1594026900000|2020-07-06 09:15:00|9010|8897|9011|8883|9011|8897|9008|8880|11
1594027200000|2020-07-06 09:20:00|9010|8884|9009|8887|9010|8887|9009|8884|0
1594027500000|2020-07-06 09:25:00||8888||8890||8891||8888|0
1594028100000|2020-07-06 09:35:00||8891||8890||8891||8827|0
1594028400000|2020-07-06 09:40:00||8892||8895||8895||8890|0
1594028700000|2020-07-06 09:45:00||8896||8897||8897||8896|0
1594029000000|2020-07-06 09:50:00||8898||8901||8901||8898|0
1594029300000|2020-07-06 09:55:00||8902||8903||8903||8902|0
1594029600000|2020-07-06 10:00:00||8900||8905||8905||8841|0
1594029900000|2020-07-06 10:05:00|9035||9035||9035||9028||0
1594030500000|2020-07-06 10:15:00|9034|8908|9034|8914|9034|8914|9034|8905|0
1594031100000|2020-07-06 10:25:00||8915||8918||8918||8915|0
1594031400000|2020-07-06 10:30:00||8919||8918||8919||8918|0
1594031700000|2020-07-06 10:35:00||8900||8901||8901||8900|0
1594032000000|2020-07-06 10:40:00|9035|8913|9035|9000|9035|9000|9035|8913|0
1594032300000|2020-07-06 10:45:00|9034|8990|9034|8896|9034|8990|9034|8830|104
1594032900000|2020-07-06 10:55:00|9035|8897|9035|8922|9035|9000|9035|8897|203
1594033200000|2020-07-06 11:00:00|9000|8923|9000|8923|9000|8923|8985|8923|762
1594033500000|2020-07-06 11:05:00|8999|8930|8999|8933|8999|8933|8999|8930|20
1594033800000|2020-07-06 11:10:00||8950||8950||8950||8950|0
1594034100000|2020-07-06 11:15:00||8975||8950||8975||8950|103
1594034400000|2020-07-06 11:20:00|8975|8960|8999|8960|8999|8960|8975|8960|0
1594034700000|2020-07-06 11:25:00|8990|8950|8990|8975|8990|8975|8990|8950|516
1594035000000|2020-07-06 11:30:00|8999|8995|9000|8995|9000|8995|8999|8995|574
1594035300000|2020-07-06 11:35:00|8995|8999|8995|8950|8995|8999|8995|8950|1121
1594035600000|2020-07-06 11:40:00||8951||8950||8951||8950|0
1594035900000|2020-07-06 11:45:00|9000|8977|8990|8950|9015|8980|8990|8950|686
1594036200000|2020-07-06 11:50:00|8999|8955|9015|8979|9015|8979|8979|8955|200
1594036500000|2020-07-06 11:55:00|9010|8959|9010|8979|9010|8979|9010|8955|0
1594036800000|2020-07-06 12:00:00|9015|8999|9015|8979|9015|9002|9005|8979|2054
1594037100000|2020-07-06 12:05:00|9005|8955|9015|8998|9015|8998|9005|8955|22
1594037400000|2020-07-06 12:10:00|||||||||539
1594037700000|2020-07-06 12:15:00|||||||||1
1594038000000|2020-07-06 12:20:00|8998|8955|8998|8955|8998|8955|8998|8955|416
1594038300000|2020-07-06 12:25:00||8956||8955||8956||8955|56
1594038600000|2020-07-06 12:30:00|9015|8998|9015|8956|9015|9000|8997|8955|935
1594038900000|2020-07-06 12:35:00|8955|8989|9015|8950|9015|8989|8955|8950|1402
1594039200000|2020-07-06 12:40:00|9010|8951|9010|8950|9010|8951|9010|8950|0
1594039500000|2020-07-06 12:45:00|||||||||10
1594039800000|2020-07-06 12:50:00|8994|8955|8990|8950|9010|8978|8985|8950|172
1594040100000|2020-07-06 12:55:00||8978||8950||8978||8950|256
1594040400000|2020-07-06 13:00:00|9014|8982|9015|8950|9015|8987|9007|8950|484
1594040700000|2020-07-06 13:05:00|||||||||52
1594041000000|2020-07-06 13:10:00|9014|9012|9012|8950|9015|9014|9012|8950|1189
1594041300000|2020-07-06 13:15:00|9009|8955|9000|8950|9012|8960|8980|8950|207
1594041600000|2020-07-06 13:20:00|9015|8970|9015|8950|9015|8970|8980|8950|1248
1594041900000|2020-07-06 13:25:00|8991|8925|8990|8922|9014|8932|8905|8890|2828
1594042200000|2020-07-06 13:30:00|8950|8894|8941|8934|8998|8993|8933|8894|179411
1594042500000|2020-07-06 13:35:00|8939|8935|8956|8948|8957|8950|8900|8893|70142
1594042800000|2020-07-06 13:40:00|8955|8949|8977|8974|8978|8974|8932|8925|61887
1594043100000|2020-07-06 13:45:00|8978|8973|8986|8981|8994|8991|8972|8968|57061
1594043400000|2020-07-06 13:50:00|8985|8982|8994|8991|9007|9005|8974|8972|82156
1594043700000|2020-07-06 13:55:00|8992|8992|8999|8996|9015|9014|8992|8990|53969
1594044000000|2020-07-06 14:00:00|9001|8998|8998|8991|9027|9024|8993|8988|61306
1594044300000|2020-07-06 14:05:00|8997|8992|8959|8957|8997|8993|8954|8952|70681
1594044600000|2020-07-06 14:10:00|8958|8956|8910|8906|8969|8966|8909|8905|106834
1594044900000|2020-07-06 14:15:00|8909|8905|8907|8904|8932|8929|8903|8900|44102
1594045200000|2020-07-06 14:20:00|8908|8905|8865|8862|8908|8906|8858|8855|130170
1594045500000|2020-07-06 14:25:00|8864|8863|8855|8852|8870|8866|8850|8847|75583
1594045800000|2020-07-06 14:30:00|8854|8851|8847|8844|8861|8858|8839|8836|53267
1594046100000|2020-07-06 14:35:00|8846|8843|8866|8862|8869|8865|8840|8837|47555
1594046400000|2020-07-06 14:40:00|8867|8865|8863|8860|8875|8871|8856|8853|45495
1594046700000|2020-07-06 14:45:00|8860|8858|8869|8866|8877|8875|8856|8852|29461
1594047000000|2020-07-06 14:50:00|8870|8867|8870|8867|8875|8874|8863|8861|30961
1594047300000|2020-07-06 14:55:00|8869|8868|8857|8856|8874|8871|8851|8850|32773
1594047600000|2020-07-06 15:00:00|8858|8857|8832|8829|8861|8859|8830|8829|39064
1594047900000|2020-07-06 15:05:00|8831|8830|8829|8826|8841|8839|8825|8823|47541
1594048200000|2020-07-06 15:10:00|8828|8827|8826|8825|8831|8830|8824|8822|41072
1594048500000|2020-07-06 15:15:00|8827|8826|8836|8834|8838|8837|8821|8820|32950
1594048800000|2020-07-06 15:20:00|8837|8835|8828|8826|8840|8839|8818|8816|72462
1594049100000|2020-07-06 15:25:00|8830|8827|8839|8838|8847|8846|8823|8821|50061
1594049400000|2020-07-06 15:30:00|8838|8837|8831|8829|8840|8838|8826|8823|29725
1594049700000|2020-07-06 15:35:00|8830|8830|8824|8823|8840|8838|8817|8816|37987
1594050000000|2020-07-06 15:40:00|8825|8822|8819|8818|8829|8828|8818|8817|33003
1594050300000|2020-07-06 15:45:00|8818|8817|8828|8826|8833|8831|8817|8816|39756
1594050600000|2020-07-06 15:50:00|8827|8825|8811|8808|8828|8826|8804|8803|36155
1594050900000|2020-07-06 15:55:00|8810|8809|8787|8785|8811|8809|8785|8783|45223
1594051200000|2020-07-06 16:00:00|8786|8786|8796|8795|8801|8799|8783|8780|38940
1594051500000|2020-07-06 16:05:00|8797|8796|8804|8802|8811|8807|8794|8792|51257
1594051800000|2020-07-06 16:10:00|8803|8801|8807|8805|8810|8808|8800|8799|29744
1594052100000|2020-07-06 16:15:00|8808|8806|8821|8820|8827|8824|8808|8806|22487
1594052400000|2020-07-06 16:20:00|8822|8821|8826|8823|8829|8827|8812|8811|25931
1594052700000|2020-07-06 16:25:00|8827|8822|8840|8838|8843|8842|8826|8821|24531
1594053000000|2020-07-06 16:30:00|8839|8837|8833|8831|8839|8838|8830|8828|15685
1594053300000|2020-07-06 16:35:00|8834|8832|8837|8835|8839|8837|8829|8828|11769
1594053600000|2020-07-06 16:40:00|8838|8834|8822|8821|8838|8835|8818|8816|27493
1594053900000|2020-07-06 16:45:00|8821|8820|8839|8835|8839|8837|8821|8819|23127
1594054200000|2020-07-06 16:50:00|8838|8837|8847|8844|8848|8845|8832|8831|15847
1594054500000|2020-07-06 16:55:00|8846|8845|8863|8861|8863|8862|8841|8838|19751
1594054800000|2020-07-06 17:00:00|8864|8862|8851|8849|8867|8865|8845|8843|20688
1594055100000|2020-07-06 17:05:00|8852|8850|8845|8843|8852|8851|8840|8837|19256
1594055400000|2020-07-06 17:10:00|8844|8842|8857|8856|8858|8856|8843|8841|14342
1594055700000|2020-07-06 17:15:00|8856|8855|8856|8854|8859|8858|8851|8850|20628
1594056000000|2020-07-06 17:20:00|8857|8855|8853|8851|8860|8858|8849|8848|19259
1594056300000|2020-07-06 17:25:00|8852|8850|8855|8854|8855|8854|8846|8844|10220
1594056600000|2020-07-06 17:30:00|8856|8855|8862|8860|8863|8861|8852|8850|16471
1594056900000|2020-07-06 17:35:00|8860|8859|8855|8853|8861|8860|8852|8851|16710
1594057200000|2020-07-06 17:40:00|8854|8854|8842|8840|8856|8855|8841|8839|21491
1594057500000|2020-07-06 17:45:00|8841|8841|8836|8834|8842|8841|8827|8825|26999
1594057800000|2020-07-06 17:50:00|8837|8835|8844|8843|8844|8843|8837|8835|29878
1594058100000|2020-07-06 17:55:00|8843|8842|8840|8838|8846|8844|8838|8836|21850
1594058400000|2020-07-06 18:00:00|8841|8839|8837|8836|8846|8845|8829|8827|28287
1594058700000|2020-07-06 18:05:00|8836|8835|8850|8848|8851|8849|8827|8825|25072
1594059000000|2020-07-06 18:10:00|8851|8849|8840|8839|8857|8855|8840|8839|22416
1594059300000|2020-07-06 18:15:00|8841|8840|8832|8830|8846|8845|8828|8826|31481
1594059600000|2020-07-06 18:20:00|8833|8831|8813|8812|8834|8832|8813|8812|43578
1594059900000|2020-07-06 18:25:00|8814|8813|8812|8810|8820|8819|8812|8810|37637
1594060200000|2020-07-06 18:30:00|8811|8809|8818|8816|8820|8819|8807|8806|19730
1594060500000|2020-07-06 18:35:00|8819|8817|8818|8816|8824|8822|8815|8814|31850
1594060800000|2020-07-06 18:40:00|8819|8817|8813|8811|8825|8824|8811|8810|43693
1594061100000|2020-07-06 18:45:00|8812|8812|8812|8811|8818|8814|8806|8805|24818
1594061400000|2020-07-06 18:50:00|8813|8812|8824|8822|8825|8824|8809|8807|15824
1594061700000|2020-07-06 18:55:00|8823|8821|8829|8827|8836|8835|8821|8820|31165
1594062000000|2020-07-06 19:00:00|8828|8828|8831|8830|8839|8837|8826|8825|25625
1594062300000|2020-07-06 19:05:00|8832|8831|8837|8835|8850|8848|8831|8831|29983
1594062600000|2020-07-06 19:10:00|8836|8834|8830|8829|8842|8841|8824|8823|46742
1594062900000|2020-07-06 19:15:00|8829|8828|8827|8826|8831|8829|8818|8816|29592
1594063200000|2020-07-06 19:20:00|8826|8825|8824|8822|8837|8835|8822|8821|38314
1594063500000|2020-07-06 19:25:00|8823|8823|8830|8829|8837|8835|8823|8822|57419
1594063800000|2020-07-06 19:30:00|8831|8830|8820|8819|8835|8832|8814|8813|47096
1594064100000|2020-07-06 19:35:00|8821|8820|8824|8823|8830|8827|8819|8818|73870
1594064400000|2020-07-06 19:40:00|8825|8824|8826|8824|8838|8836|8821|8819|140797
1594064700000|2020-07-06 19:45:00|8825|8823|8841|8840|8844|8843|8824|8822|195403
1594065000000|2020-07-06 19:50:00|8842|8841|8871|8869|8871|8869|8839|8837|256206
1594065300000|2020-07-06 19:55:00|8870|8868|8858|8854|8871|8870|8836|8834|358622
1594065600000|2020-07-06 20:00:00|8859|8849|8875|8854|8881|8854|8856|8820|431535
1594065900000|2020-07-06 20:05:00|||||||||16547
1594066200000|2020-07-06 20:10:00||8857||8854||8863||8854|199
1594066500000|2020-07-06 20:15:00|8872||8872||8872||8872||1544
1594066800000|2020-07-06 20:20:00|||||||||625
1594067100000|2020-07-06 20:25:00|8871||8870||8872||8870||19
1594067400000|2020-07-06 20:30:00|8872||8870||8872||8870||111
1594067700000|2020-07-06 20:35:00|||||||||15
1594068000000|2020-07-06 20:40:00|8871||8860||8871||8860||110
1594068300000|2020-07-06 20:45:00|8871||8857||8871||8857||7
1594068600000|2020-07-06 20:50:00|||||||||100
1594068900000|2020-07-06 20:55:00|||||||||1
1594069200000|2020-07-06 21:00:00|||||||||6
1594069500000|2020-07-06 21:05:00||8830||8854||8854||8830|107
1594069800000|2020-07-06 21:10:00|||||||||9
1594070100000|2020-07-06 21:15:00|||||||||1
1594070400000|2020-07-06 21:20:00|||||||||25
1594070700000|2020-07-06 21:25:00|8869||8869||8869||8869||251
1594071000000|2020-07-06 21:30:00|||||||||48
1594071300000|2020-07-06 21:35:00|||||||||72440
1594071600000|2020-07-06 21:40:00|||||||||3
1594071900000|2020-07-06 21:45:00|||||||||21
1594072200000|2020-07-06 21:50:00|||||||||56
1594072500000|2020-07-06 21:55:00|||||||||93
1594075500000|2020-07-06 22:45:00|||||||||1
1594075800000|2020-07-06 22:50:00||8825||8825||8825||8825|0
1594076100000|2020-07-06 22:55:00|8872||8872||8872||8872||0
1594077300000|2020-07-06 23:15:00|||||||||2
1594077900000|2020-07-06 23:25:00||8826||8826||8826||8826|26
1594078200000|2020-07-06 23:30:00|||||||||249
1594078500000|2020-07-06 23:35:00|||||||||51
1594078800000|2020-07-06 23:40:00|||||||||61
1594079100000|2020-07-06 23:45:00|8870|8860|8870|8860|8870|8860|8870|8860|0
1594079700000|2020-07-06 23:55:00|8872|8862|8875|8872|8875|8872|8872|8860|308
1594108800000|2020-07-07 08:00:00|9500|8000|8804|8792|9500|8792|8804|8000|105
1594109400000|2020-07-07 08:10:00|8812||8863||8865||8812||0
1594109700000|2020-07-07 08:15:00|8862||8863||8865||8862||0
1594110000000|2020-07-07 08:20:00|8864||8864||8865||8864||0
1594110300000|2020-07-07 08:25:00|8863||8856||8872||8854||0
1594110600000|2020-07-07 08:30:00|8857||8857||8872||8856||0
1594110900000|2020-07-07 08:35:00|8858|8776|8858|8765|8860|8776|8858|8730|110
1594111200000|2020-07-07 08:40:00|8973|8730|8856|8768|8973|8768|8856|8730|0
1594111500000|2020-07-07 08:45:00|8855|8766|8854|8766|8855|8767|8853|8763|0
1594111800000|2020-07-07 08:50:00|8853|8767|8856|8766|8857|8767|8853|8766|0
1594112100000|2020-07-07 08:55:00|8854||8847||8872||8847||0
1594112400000|2020-07-07 09:00:00|8848|8756|8844|8756|8872|8756|8843|8755|0
1594112700000|2020-07-07 09:05:00|8846|8757|8848|8760|8849|8761|8846|8757|0
1594113000000|2020-07-07 09:10:00|8850|8761|8848|8762|8850|8762|8847|8761|0
1594113300000|2020-07-07 09:15:00|8850||8849||8851||8849||0
1594113600000|2020-07-07 09:20:00|8848||8851||8851||8848||0
1594113900000|2020-07-07 09:25:00|8850||8848||8872||8848||0
1594114200000|2020-07-07 09:30:00|8850|8760|8848|8761|8872|8761|8847|8760|0
1594114500000|2020-07-07 09:35:00|8850||8848||8872||8847||0
1594114800000|2020-07-07 09:40:00|8872||8848||8872||8848||0
1594115100000|2020-07-07 09:45:00|8973|8730|8848|8760|8973|8760|8848|8730|0
1594115400000|2020-07-07 09:50:00|8847|8758|8846|8764|8847|8764|8846|8758|0
1594115700000|2020-07-07 09:55:00|8854|8765|8855|8768|8856|8768|8854|8765|0
1594116000000|2020-07-07 10:00:00|8854|8766|8854|8766|8854|8766|8854|8766|0
1594116300000|2020-07-07 10:05:00|8853|8764|8858|8767|8858|8767|8853|8730|0
1594116600000|2020-07-07 10:10:00|8857|8769|8858|8765|8860|8769|8857|8765|0
1594116900000|2020-07-07 10:15:00|8859|8730|8853|8767|8861|8772|8852|8730|0
1594117200000|2020-07-07 10:20:00|8872|8768|8851|8768|8872|8768|8851|8768|0
1594117500000|2020-07-07 10:25:00|8852|8769|8855|8770|8872|8770|8852|8769|0
1594117800000|2020-07-07 10:30:00|8854|8771|8857|8772|8858|8772|8854|8771|0
1594118100000|2020-07-07 10:35:00|8856||8856||8857||8854||0
1594118400000|2020-07-07 10:40:00|8858|8766|8853|8762|8872|8768|8853|8762|0
1594118700000|2020-07-07 10:45:00|8856|8730|8856|8762|8856|8770|8856|8730|0
1594119000000|2020-07-07 10:50:00|8850|8768|8850|8770|8850|8770|8850|8730|0
1594119300000|2020-07-07 10:55:00|8849|8765|8849|8730|8849|8772|8849|8730|206
1594119600000|2020-07-07 11:00:00|8846|8750|8817|8775|8846|8800|8800|8750|1307
1594120200000|2020-07-07 11:10:00|8786|8785|8786|8778|8786|8785|8786|8775|401
1594120500000|2020-07-07 11:15:00|8798||8839||8840||8798||410
1594120800000|2020-07-07 11:20:00|8838|8790|8837|8778|8838|8790|8837|8778|60
1594121400000|2020-07-07 11:30:00|8833|8820|8835|8778|8840|8820|8780|8778|1059
1594121700000|2020-07-07 11:35:00|8834|8780|8835|8780|8835|8780|8780|8780|200
1594122000000|2020-07-07 11:40:00|8834|8781|8833|8787|8834|8790|8790|8780|420
1594122300000|2020-07-07 11:45:00|8830|8790|8815|8790|8830|8790|8815|8790|0
1594122600000|2020-07-07 11:50:00|8814|8787|8814|8787|8814|8787|8814|8787|0
1594122900000|2020-07-07 11:55:00|8830|8788|8839|8799|8840|8799|8830|8788|104
1594123200000|2020-07-07 12:00:00|8837|8788|8834|8788|8837|8788|8814|8787|1074
1594123500000|2020-07-07 12:05:00|8833|8800|8830|8800|8833|8800|8830|8800|0
1594123800000|2020-07-07 12:10:00|8829||8827||8829||8827||200
1594124100000|2020-07-07 12:15:00|8826|8803|8840|8800|8840|8803|8825|8800|234
1594124400000|2020-07-07 12:20:00|8839|8778|8834|8779|8839|8779|8827|8778|212
1594124700000|2020-07-07 12:25:00|8833|8778|8832|8775|8833|8778|8832|8775|108
1594125000000|2020-07-07 12:30:00|8840||8839||8840||8778||833
1594125300000|2020-07-07 12:35:00|8800|8776|8799|8776|8800|8776|8799|8776|145
1594125600000|2020-07-07 12:40:00||8780||8776||8790||8775|223
1594125900000|2020-07-07 12:45:00|8800|8780|8800|8780|8800|8780|8800|8780|0
1594126200000|2020-07-07 12:50:00|8799|8775|8799|8776|8799|8776|8799|8775|100
1594126500000|2020-07-07 12:55:00|8787|8769|8798|8769|8799|8769|8770|8769|4010
1594126800000|2020-07-07 13:00:00|8797|8758|8792|8750|8797|8758|8770|8750|428
1594127100000|2020-07-07 13:05:00|8795|8760|8795|8760|8795|8760|8795|8760|7
1594127400000|2020-07-07 13:10:00|8799||8799||8799||8799||113
1594127700000|2020-07-07 13:15:00|8794||8798||8798||8794||254
1594128000000|2020-07-07 13:20:00|8799||8794||8799||8794||3
1594128300000|2020-07-07 13:25:00|8799|8766|8789|8751|8799|8769|8777|8751|264
1594128600000|2020-07-07 13:30:00|8788|8758|8730|8724|8789|8780|8723|8720|217625
1594128900000|2020-07-07 13:35:00|8727|8722|8740|8738|8745|8742|8716|8713|78733
1594129200000|2020-07-07 13:40:00|8741|8740|8731|8727|8763|8759|8728|8725|77125
1594129500000|2020-07-07 13:45:00|8730|8728|8720|8717|8738|8736|8719|8717|50168
1594129800000|2020-07-07 13:50:00|8719|8716|8696|8693|8719|8716|8684|8682|144113
1594130100000|2020-07-07 13:55:00|8698|8694|8708|8705|8708|8705|8684|8683|69278
1594130400000|2020-07-07 14:00:00|8707|8704|8745|8742|8747|8744|8700|8695|56066
1594130700000|2020-07-07 14:05:00|8746|8743|8751|8749|8755|8753|8737|8734|35663
1594131000000|2020-07-07 14:10:00|8753|8750|8789|8786|8797|8793|8751|8749|72302
1594131300000|2020-07-07 14:15:00|8788|8785|8771|8766|8791|8788|8760|8758|50390
1594131600000|2020-07-07 14:20:00|8770|8768|8781|8777|8781|8777|8764|8762|29600
1594131900000|2020-07-07 14:25:00|8782|8778|8784|8781|8789|8787|8775|8773|40576
1594132200000|2020-07-07 14:30:00|8786|8782|8748|8745|8786|8783|8741|8740|62640
1594132500000|2020-07-07 14:35:00|8746|8744|8739|8737|8757|8753|8736|8734|22878
1594132800000|2020-07-07 14:40:00|8738|8736|8732|8728|8741|8738|8723|8720|49642
1594133100000|2020-07-07 14:45:00|8730|8726|8733|8729|8734|8731|8716|8713|24247
1594133400000|2020-07-07 14:50:00|8731|8728|8750|8747|8757|8754|8730|8728|41241
1594133700000|2020-07-07 14:55:00|8751|8748|8770|8768|8771|8770|8749|8745|28302
1594134000000|2020-07-07 15:00:00|8769|8767|8766|8764|8775|8773|8760|8757|19251
1594134300000|2020-07-07 15:05:00|8767|8765|8764|8762|8773|8770|8758|8755|29495
1594134600000|2020-07-07 15:10:00|8766|8763|8785|8782|8803|8800|8765|8763|45240
1594134900000|2020-07-07 15:15:00|8786|8783|8807|8802|8808|8805|8781|8779|35905
1594135200000|2020-07-07 15:20:00|8805|8803|8800|8797|8805|8803|8792|8788|28853
1594135500000|2020-07-07 15:25:00|8801|8798|8806|8804|8808|8806|8790|8788|29026
1594135800000|2020-07-07 15:30:00|8807|8805|8793|8790|8807|8806|8780|8779|29368
1594136100000|2020-07-07 15:35:00|8792|8789|8793|8789|8802|8800|8782|8779|23709
1594136400000|2020-07-07 15:40:00|8791|8788|8774|8772|8791|8788|8773|8771|42114
1594136700000|2020-07-07 15:45:00|8773|8771|8782|8780|8782|8780|8770|8766|28560
1594137000000|2020-07-07 15:50:00|8781|8778|8784|8782|8790|8789|8777|8774|30398
1594137300000|2020-07-07 15:55:00|8783|8783|8791|8789|8791|8789|8773|8771|33420
1594137600000|2020-07-07 16:00:00|8793|8788|8789|8787|8796|8793|8783|8781|33111
1594137900000|2020-07-07 16:05:00|8790|8788|8787|8785|8807|8805|8786|8783|35824
1594138200000|2020-07-07 16:10:00|8786|8784|8784|8781|8791|8789|8780|8778|41321
1594138500000|2020-07-07 16:15:00|8783|8780|8782|8780|8792|8790|8778|8776|65328
1594138800000|2020-07-07 16:20:00|8784|8781|8771|8768|8789|8787|8769|8766|33260
1594139100000|2020-07-07 16:25:00|8770|8770|8786|8783|8787|8785|8769|8768|17153
1594139400000|2020-07-07 16:30:00|8785|8781|8785|8783|8794|8793|8782|8781|24283
1594139700000|2020-07-07 16:35:00|8784|8784|8769|8763|8785|8784|8769|8763|14460
1594140000000|2020-07-07 16:40:00|8768|8764|8771|8770|8774|8772|8757|8754|16196
1594140300000|2020-07-07 16:45:00|8770|8769|8769|8767|8775|8773|8761|8758|17156
1594140600000|2020-07-07 16:50:00|8768|8766|8769|8767|8771|8769|8766|8763|13439
1594140900000|2020-07-07 16:55:00|8770|8768|8771|8769|8775|8773|8769|8767|13411
1594141200000|2020-07-07 17:00:00|8770|8768|8778|8777|8787|8785|8769|8768|24087
1594141500000|2020-07-07 17:05:00|8779|8776|8771|8768|8781|8780|8767|8765|20761
1594141800000|2020-07-07 17:10:00|8772|8770|8762|8759|8772|8770|8759|8756|68086
1594142100000|2020-07-07 17:15:00|8760|8760|8754|8752|8764|8761|8753|8751|13721
1594142400000|2020-07-07 17:20:00|8753|8753|8758|8755|8762|8760|8753|8750|19103
1594142700000|2020-07-07 17:25:00|8759|8756|8757|8754|8764|8762|8747|8743|46349
1594143000000|2020-07-07 17:30:00|8756|8753|8758|8756|8759|8758|8749|8747|16168
1594143300000|2020-07-07 17:35:00|8759|8757|8755|8753|8759|8758|8750|8748|22700
1594143600000|2020-07-07 17:40:00|8756|8752|8754|8752|8757|8756|8750|8747|27094
1594143900000|2020-07-07 17:45:00|8753|8753|8756|8755|8760|8759|8751|8749|38661
1594144200000|2020-07-07 17:50:00|8757|8756|8761|8759|8761|8760|8752|8751|22456
1594144500000|2020-07-07 17:55:00|8760|8758|8765|8764|8770|8768|8759|8756|30513
1594144800000|2020-07-07 18:00:00|8764|8763|8749|8747|8770|8769|8748|8747|26325
1594145100000|2020-07-07 18:05:00|8750|8746|8750|8748|8763|8760|8749|8746|30697
1594145400000|2020-07-07 18:10:00|8749|8747|8746|8744|8749|8748|8738|8736|27356
1594145700000|2020-07-07 18:15:00|8745|8743|8740|8738|8745|8743|8733|8731|26760
1594146000000|2020-07-07 18:20:00|8741|8739|8730|8729|8743|8741|8728|8727|38116
1594146300000|2020-07-07 18:25:00|8731|8730|8736|8734|8740|8739|8730|8728|23064
1594146600000|2020-07-07 18:30:00|8735|8733|8724|8721|8736|8734|8723|8721|37636
1594146900000|2020-07-07 18:35:00|8723|8720|8726|8723|8730|8728|8723|8720|20304
1594147200000|2020-07-07 18:40:00|8725|8724|8723|8721|8730|8728|8722|8720|22248
1594147500000|2020-07-07 18:45:00|8722|8720|8711|8709|8725|8723|8709|8707|29085
1594147800000|2020-07-07 18:50:00|8710|8708|8696|8695|8711|8709|8696|8695|57406
1594148100000|2020-07-07 18:55:00|8697|8696|8706|8704|8709|8707|8695|8694|29464
1594148400000|2020-07-07 19:00:00|8708|8705|8700|8698|8712|8709|8697|8695|35209
1594148700000|2020-07-07 19:05:00|8702|8699|8699|8697|8715|8713|8697|8695|32640
1594149000000|2020-07-07 19:10:00|8698|8696|8683|8681|8700|8697|8680|8678|64560
1594149300000|2020-07-07 19:15:00|8684|8682|8675|8673|8691|8688|8673|8672|57566
1594149600000|2020-07-07 19:20:00|8674|8674|8697|8695|8701|8698|8671|8670|37274
1594149900000|2020-07-07 19:25:00|8696|8694|8694|8692|8697|8696|8684|8682|29466
1594150200000|2020-07-07 19:30:00|8695|8693|8687|8685|8698|8696|8681|8680|43147
1594150500000|2020-07-07 19:35:00|8686|8684|8664|8663|8689|8687|8664|8662|47201
1594150800000|2020-07-07 19:40:00|8662|8662|8660|8659|8666|8664|8653|8651|61587
1594151100000|2020-07-07 19:45:00|8662|8660|8643|8640|8662|8661|8631|8630|110346
1594151400000|2020-07-07 19:50:00|8641|8639|8647|8645|8649|8646|8628|8627|103180
1594151700000|2020-07-07 19:55:00|8646|8644|8641|8633|8654|8652|8617|8615|320546
1594152000000|2020-07-07 20:00:00|8642|8631|8641|8632|8652|8640|8641|8600|124698
1594152300000|2020-07-07 20:05:00|8640|8634|8652|8640|8770|8641|8640|8632|1284
1594152600000|2020-07-07 20:10:00|8655|8645|8641|8635|8655|8645|8641|8635|460
1594152900000|2020-07-07 20:15:00|8655|8636|8641|8636|8655|8636|8641|8636|5785
1594153200000|2020-07-07 20:20:00|8655||8641||8655||8641||79
1594153500000|2020-07-07 20:25:00|8725|8641|8641|8636|8725|8641|8641|8636|588
1594153800000|2020-07-07 20:30:00|8725||8641||8725||8641||553
1594154100000|2020-07-07 20:35:00|8725||8641||8725||8641||403
1594154400000|2020-07-07 20:40:00|8725||8725||8725||8725||71
1594154700000|2020-07-07 20:45:00|8724|8637|8699|8637|8724|8637|8699|8637|11
1594155000000|2020-07-07 20:50:00|8698|8640|8698|8640|8698|8640|8698|8640|113
1594155300000|2020-07-07 20:55:00|8699|8643|8697|8640|8750|8698|8688|8640|4471
1594155600000|2020-07-07 21:00:00|8695||8695||8695||8695||10
1594155900000|2020-07-07 21:05:00|8690|8641|8690|8640|8690|8641|8690|8640|2
1594156200000|2020-07-07 21:10:00|8695|8641|8688|8642|8695|8642|8688|8641|27
1594156500000|2020-07-07 21:15:00|||||||||5
1594156800000|2020-07-07 21:20:00|8695||8694||8695||8675||10
1594157100000|2020-07-07 21:25:00|||||||||7
1594157400000|2020-07-07 21:30:00|8689||8688||8689||8688||1856
1594158000000|2020-07-07 21:40:00|8685|8643|8685|8642|8685|8643|8685|8642|59
1594158300000|2020-07-07 21:45:00|8670|8643|8685|8642|8685|8670|8670|8642|162
1594158600000|2020-07-07 21:50:00||8643||8643||8643||8643|42
1594158900000|2020-07-07 21:55:00|||||||||2
1594159200000|2020-07-07 22:00:00||8642||8643||8643||8642|0
1594159800000|2020-07-07 22:10:00||8645||8680||8680||8642|115
1594160100000|2020-07-07 22:15:00||8642||8670||8680||8642|4
1594160400000|2020-07-07 22:20:00||8642||8665||8670||8642|137
1594160700000|2020-07-07 22:25:00||8642||8670||8670||8642|0
1594161000000|2020-07-07 22:30:00||8642||8670||8670||8642|4
1594161300000|2020-07-07 22:35:00||8645||8646||8671||8645|111
1594161600000|2020-07-07 22:40:00|||||||||13
1594161900000|2020-07-07 22:45:00||8660||8671||8671||8660|0
1594162500000|2020-07-07 22:55:00|||||||||21
1594163100000|2020-07-07 23:05:00||8680||8680||8680||8680|2
1594163400000|2020-07-07 23:10:00|8690|8685|8693|8680|8694|8687|8690|8680|391
1594163700000|2020-07-07 23:15:00||8686||8686||8686||8686|71
1594164000000|2020-07-07 23:20:00|||||||||13
1594164300000|2020-07-07 23:25:00|||||||||23
1594164600000|2020-07-07 23:30:00||8680||8680||8680||8680|100
1594164900000|2020-07-07 23:35:00|||||||||1
1594165200000|2020-07-07 23:40:00|||||||||6
1594165500000|2020-07-07 23:45:00|||||||||27
1594165800000|2020-07-07 23:50:00|||||||||53
1594166100000|2020-07-07 23:55:00|8694||8695||8695||8694||45
1594195200000|2020-07-08 08:00:00|9500|7927|8753|8600|9500|8600|8744|7927|30
1594195500000|2020-07-08 08:05:00|8757|8629|8750|8631|8760|8632|8748|8629|0
1594195800000|2020-07-08 08:10:00|8759|8600|8754|8631|8764|8632|8749|8600|0
1594196100000|2020-07-08 08:15:00|8756|8629|8749|8629|8757|8631|8745|8600|0
1594196400000|2020-07-08 08:20:00|8747|8630|8753|8630|8758|8632|8747|8600|0
1594196700000|2020-07-08 08:25:00|8755|8631|8754|8631|8755|8631|8749|8600|0
1594197000000|2020-07-08 08:30:00|8755|8630|8756|8631|8758|8631|8755|8600|0
1594197300000|2020-07-08 08:35:00|8768|8632|8766|8630|8787|8636|8765|8600|0
1594197600000|2020-07-08 08:40:00|8768|8632|8771|8631|8784|8632|8766|8630|0
1594197900000|2020-07-08 08:45:00|8785|8632|8765|8632|8785|8632|8765|8600|0
1594198200000|2020-07-08 08:50:00|8763|8630|8765|8630|8769|8630|8762|8630|0
1594198500000|2020-07-08 08:55:00|8764|8629|8757|8624|8769|8629|8757|8600|0
1594198800000|2020-07-08 09:00:00|8755|8623|8754|8627|8755|8627|8754|8600|0
1594199100000|2020-07-08 09:05:00||8625||8626||8626||8600|0
1594199400000|2020-07-08 09:10:00|8760|8627|8753|8621|8760|8627|8753|8600|0
1594199700000|2020-07-08 09:15:00|8752|8622|8728|8618|8752|8622|8728|8600|0
1594200000000|2020-07-08 09:20:00|8672|8619|8671|8600|8672|8622|8671|8600|1
1594200600000|2020-07-08 09:30:00|8680|8601|8743|8601|8806|8601|8680|8601|0
1594200900000|2020-07-08 09:35:00|8745||8664||8745||8664||1
1594201200000|2020-07-08 09:40:00|8663|8600|8663|8600|8663|8600|8663|8600|0
1594201800000|2020-07-08 09:50:00|8632||8828||8828||8632||173
1594202100000|2020-07-08 09:55:00|8827||8738||8827||8600||73
1594202400000|2020-07-08 10:00:00|||||||||85
1594202700000|2020-07-08 10:05:00|8660||8659||8660||8659||0
1594203300000|2020-07-08 10:15:00|8655||8654||8655||8654||0
1594204200000|2020-07-08 10:30:00|8655||8654||8655||8654||0
1594204800000|2020-07-08 10:40:00||8601||8601||8601||8601|0
1594205400000|2020-07-08 10:50:00|8655|8632|8754|8633|8754|8633|8655|8632|128
1594206000000|2020-07-08 11:00:00|8794|8640|8790|8640|8794|8640|8635|8640|371
1594206300000|2020-07-08 11:05:00|8729|8642|8789|8640|8790|8643|8729|8640|206
1594206900000|2020-07-08 11:15:00|8650|8632|8785|8633|8789|8633|8650|8632|274
1594207200000|2020-07-08 11:20:00|8775|8634|8785|8640|8785|8715|8668|8632|886
1594207500000|2020-07-08 11:25:00|8784|8656|8777|8660|8784|8660|8777|8656|175
1594207800000|2020-07-08 11:30:00|8775||8739||8775||8723||665
1594208100000|2020-07-08 11:35:00|8738||8738||8738||8738||0
1594208400000|2020-07-08 11:40:00||8656||8660||8660||8656|0
1594208700000|2020-07-08 11:45:00|8730||8729||8730||8729||0
1594209000000|2020-07-08 11:50:00|8728||8728||8728||8728||1
1594209300000|2020-07-08 11:55:00|8690||8705||8729||8690||303
1594209600000|2020-07-08 12:00:00|8704|8680|8705|8660|8705|8680|8680|8660|439
1594209900000|2020-07-08 12:05:00|8737|8661|8737|8661|8737|8661|8737|8661|6
1594210200000|2020-07-08 12:10:00|8704|8660|8704|8660|8704|8660|8704|8660|3
1594210500000|2020-07-08 12:15:00|8699|8656|8697|8656|8705|8656|8662|8656|927
1594210800000|2020-07-08 12:20:00|||||||||51
1594211100000|2020-07-08 12:25:00|8687||8687||8687||8687||28
1594211400000|2020-07-08 12:30:00|||||||||109
1594211700000|2020-07-08 12:35:00|8662|8650|8704|8650|8705|8650|8662|8650|532
1594212000000|2020-07-08 12:40:00|8700|8658|8705|8658|8705|8658|8700|8658|230
1594212300000|2020-07-08 12:45:00|8704|8704|8704|8650|8705|8704|8675|8650|869
1594212600000|2020-07-08 12:50:00||8651||8651||8651||8651|0
1594212900000|2020-07-08 12:55:00|8702||8703||8704||8702||173
1594213200000|2020-07-08 13:00:00|8702|8650|8699|8650|8703|8650|8695|8650|1035
1594213500000|2020-07-08 13:05:00|8651|8655|8700|8655|8700|8655|8651|8632|2664
1594213800000|2020-07-08 13:10:00|8695|8665|8700|8632|8700|8665|8693|8632|1129
1594214100000|2020-07-08 13:15:00|8686||8699||8699||8686||11
1594214400000|2020-07-08 13:20:00||8633||8634||8634||8633|10584
1594214700000|2020-07-08 13:25:00|8695|8636|8662|8632|8699|8636|8662|8632|299
1594215000000|2020-07-08 13:30:00|8661|8633|8653|8649|8666|8659|8593|8588|202389
1594215300000|2020-07-08 13:35:00|8657|8650|8684|8678|8689|8683|8640|8636|67262
1594215600000|2020-07-08 13:40:00|8683|8676|8702|8697|8703|8701|8670|8667|49686
1594215900000|2020-07-08 13:45:00|8701|8698|8734|8732|8737|8735|8697|8693|65317
1594216200000|2020-07-08 13:50:00|8733|8731|8757|8754|8758|8756|8731|8729|115683
1594216500000|2020-07-08 13:55:00|8756|8753|8750|8747|8762|8760|8730|8727|69929
1594216800000|2020-07-08 14:00:00|8751|8748|8763|8761|8781|8778|8744|8743|80890
1594217100000|2020-07-08 14:05:00|8764|8760|8752|8750|8764|8762|8744|8742|94704
1594217400000|2020-07-08 14:10:00|8755|8752|8750|8747|8776|8774|8746|8744|64546
1594217700000|2020-07-08 14:15:00|8749|8745|8735|8731|8750|8748|8719|8716|59429
1594218000000|2020-07-08 14:20:00|8737|8732|8723|8720|8739|8735|8718|8715|48901
1594218300000|2020-07-08 14:25:00|8724|8721|8717|8713|8736|8734|8710|8708|73671
1594218600000|2020-07-08 14:30:00|8715|8712|8752|8750|8754|8752|8704|8701|91225
1594218900000|2020-07-08 14:35:00|8751|8748|8743|8741|8757|8753|8734|8731|46401
1594219200000|2020-07-08 14:40:00|8744|8742|8730|8728|8752|8748|8722|8719|43795
1594219500000|2020-07-08 14:45:00|8729|8729|8709|8706|8730|8729|8706|8705|48234
1594219800000|2020-07-08 14:50:00|8708|8705|8694|8690|8709|8708|8682|8680|47724
1594220100000|2020-07-08 14:55:00|8695|8691|8681|8678|8700|8696|8673|8669|28291
1594220400000|2020-07-08 15:00:00|8683|8679|8643|8640|8687|8683|8643|8640|60853
1594220700000|2020-07-08 15:05:00|8642|8638|8637|8635|8645|8642|8627|8621|51674
1594221000000|2020-07-08 15:10:00|8639|8636|8645|8642|8647|8644|8633|8630|32308
1594221300000|2020-07-08 15:15:00|8647|8643|8623|8620|8649|8647|8620|8615|41594
1594221600000|2020-07-08 15:20:00|8625|8621|8615|8614|8629|8628|8603|8602|32019
1594221900000|2020-07-08 15:25:00|8614|8613|8629|8625|8632|8628|8606|8603|40461
1594222200000|2020-07-08 15:30:00|8631|8628|8641|8638|8650|8646|8627|8624|48841
1594222500000|2020-07-08 15:35:00|8643|8639|8643|8641|8650|8648|8626|8623|38050
1594222800000|2020-07-08 15:40:00|8642|8642|8630|8627|8648|8647|8622|8619|44313
1594223100000|2020-07-08 15:45:00|8628|8626|8617|8615|8636|8633|8613|8612|29772
1594223400000|2020-07-08 15:50:00|8616|8616|8619|8617|8628|8626|8607|8604|38224
1594223700000|2020-07-08 15:55:00|8620|8616|8609|8606|8620|8618|8601|8600|34546
1594224000000|2020-07-08 16:00:00|8611|8608|8608|8605|8613|8610|8603|8601|26791
1594224300000|2020-07-08 16:05:00|8607|8606|8611|8610|8616|8613|8604|8602|46181
1594224600000|2020-07-08 16:10:00|8613|8611|8634|8631|8637|8635|8612|8611|44287
1594224900000|2020-07-08 16:15:00|8633|8632|8652|8650|8655|8652|8625|8623|40731
1594225200000|2020-07-08 16:20:00|8651|8651|8652|8650|8654|8653|8645|8642|25568
1594225500000|2020-07-08 16:25:00|8653|8651|8644|8641|8654|8653|8642|8640|35142
1594225800000|2020-07-08 16:30:00|8643|8642|8639|8637|8653|8650|8633|8632|26838
1594226100000|2020-07-08 16:35:00|8638|8636|8635|8633|8645|8644|8633|8631|29257
1594226400000|2020-07-08 16:40:00|8634|8632|8625|8623|8634|8633|8620|8619|41636
1594226700000|2020-07-08 16:45:00|8626|8624|8635|8634|8638|8636|8626|8624|27425
1594227000000|2020-07-08 16:50:00|8636|8633|8627|8625|8637|8634|8624|8622|24143
1594227300000|2020-07-08 16:55:00|8628|8626|8636|8633|8644|8641|8625|8623|33246
1594227600000|2020-07-08 17:00:00|8635|8634|8628|8627|8640|8639|8627|8625|28648
1594227900000|2020-07-08 17:05:00|8627|8626|8634|8632|8639|8637|8624|8622|92041
1594228200000|2020-07-08 17:10:00|8635|8633|8631|8629|8635|8633|8624|8623|31474
1594228500000|2020-07-08 17:15:00|8630|8630|8608|8605|8631|8630|8608|8605|45201
1594228800000|2020-07-08 17:20:00|8609|8606|8600|8599|8615|8614|8600|8598|83896
1594229100000|2020-07-08 17:25:00|8601|8600|8597|8596|8608|8606|8596|8595|43452
1594229400000|2020-07-08 17:30:00|8598|8597|8598|8596|8600|8598|8589|8588|52183
1594229700000|2020-07-08 17:35:00|8597|8595|8609|8607|8609|8608|8595|8593|25519
1594230000000|2020-07-08 17:40:00|8608|8608|8606|8604|8611|8610|8602|8601|17431
1594230300000|2020-07-08 17:45:00|8605|8603|8610|8608|8615|8614|8604|8602|32674
1594230600000|2020-07-08 17:50:00|8609|8609|8610|8608|8619|8618|8607|8605|29448
1594230900000|2020-07-08 17:55:00|8611|8609|8601|8599|8615|8613|8598|8595|31011
1594231200000|2020-07-08 18:00:00|8600|8600|8602|8601|8620|8618|8595|8592|45411
1594231500000|2020-07-08 18:05:00|8603|8602|8613|8611|8616|8614|8603|8600|28135
1594231800000|2020-07-08 18:10:00|8614|8612|8620|8618|8628|8626|8610|8609|25483
1594232100000|2020-07-08 18:15:00|8619|8619|8628|8627|8633|8631|8619|8618|38685
1594232400000|2020-07-08 18:20:00|8627|8626|8629|8628|8645|8643|8624|8622|32113
1594232700000|2020-07-08 18:25:00|8630|8629|8636|8634|8641|8639|8630|8628|25517
1594233000000|2020-07-08 18:30:00|8635|8635|8625|8622|8638|8636|8623|8620|25978
1594233300000|2020-07-08 18:35:00|8624|8621|8629|8627|8631|8629|8620|8618|24557
1594233600000|2020-07-08 18:40:00|8630|8629|8614|8612|8632|8630|8613|8611|43919
1594233900000|2020-07-08 18:45:00|8615|8613|8621|8618|8621|8619|8609|8606|38981
1594234200000|2020-07-08 18:50:00|8620|8619|8615|8613|8631|8628|8611|8610|38964
1594234500000|2020-07-08 18:55:00|8616|8614|8632|8631|8636|8635|8616|8614|28261
1594234800000|2020-07-08 19:00:00|8634|8632|8637|8635|8639|8636|8628|8625|29469
1594235100000|2020-07-08 19:05:00|8638|8636|8641|8639|8645|8644|8632|8630|69216
1594235400000|2020-07-08 19:10:00|8642|8640|8663|8661|8667|8665|8642|8640|46810
1594235700000|2020-07-08 19:15:00|8665|8663|8659|8657|8668|8666|8656|8654|32363
1594236000000|2020-07-08 19:20:00|8660|8658|8686|8685|8690|8688|8657|8656|97897
1594236300000|2020-07-08 19:25:00|8687|8686|8674|8673|8695|8693|8672|8670|49617
1594236600000|2020-07-08 19:30:00|8675|8674|8676|8674|8697|8694|8674|8673|47225
1594236900000|2020-07-08 19:35:00|8677|8675|8677|8675|8696|8693|8673|8671|47440
1594237200000|2020-07-08 19:40:00|8676|8676|8671|8668|8680|8679|8664|8661|48361
1594237500000|2020-07-08 19:45:00|8670|8669|8662|8659|8674|8672|8656|8653|46491
1594237800000|2020-07-08 19:50:00|8663|8662|8677|8675|8677|8676|8651|8650|81046
1594238100000|2020-07-08 19:55:00|8676|8674|8641|8635|8676|8675|8621|8620|507890
1594238400000|2020-07-08 20:00:00|8642|8632|8694|8635|8700|8635|8642|8627|158116
1594238700000|2020-07-08 20:05:00|||||||||1
1594239000000|2020-07-08 20:10:00|8682|8667|8665|8642|8682|8667|8665|8640|207203
1594239300000|2020-07-08 20:15:00||8640||8640||8640||8640|1362
1594239600000|2020-07-08 20:20:00|||||||||7
1594239900000|2020-07-08 20:25:00|8654|8642|8660|8640|8665|8642|8654|8640|543
1594240200000|2020-07-08 20:30:00|8665||8665||8665||8665||92
1594240500000|2020-07-08 20:35:00|||||||||13
1594240800000|2020-07-08 20:40:00|||||||||707
1594241100000|2020-07-08 20:45:00||8646||8646||8646||8646|68
1594241400000|2020-07-08 20:50:00|8664|8640|8654|8650|8665|8650|8654|8640|22
1594241700000|2020-07-08 20:55:00||8651||8652||8652||8650|100
1594242000000|2020-07-08 21:00:00|||||||||75
1594242300000|2020-07-08 21:05:00|||||||||1
1594242600000|2020-07-08 21:10:00||8645||8645||8645||8645|44
1594242900000|2020-07-08 21:15:00|||||||||4
1594243200000|2020-07-08 21:20:00||8640||8650||8650||8640|50
1594243500000|2020-07-08 21:25:00|||||||||18
1594243800000|2020-07-08 21:30:00|||||||||20
1594244100000|2020-07-08 21:35:00|||||||||72
1594244400000|2020-07-08 21:40:00||8640||8640||8640||8640|1
1594244700000|2020-07-08 21:45:00|||||||||8
1594245000000|2020-07-08 21:50:00|8665||8653||8665||8653||6
1594245300000|2020-07-08 21:55:00|||||||||1
1594245600000|2020-07-08 22:00:00|||||||||74
1594245900000|2020-07-08 22:05:00|8665|8648|8665|8648|8665|8648|8665|8648|0
1594246800000|2020-07-08 22:20:00|8653|8653|8653|8648|8653|8653|8653|8648|103
1594247100000|2020-07-08 22:25:00|8665||8665||8665||8665||27
1594248000000|2020-07-08 22:40:00||8640||8640||8640||8640|100
1594248300000|2020-07-08 22:45:00|||||||||1
1594249200000|2020-07-08 23:00:00|||||||||100
1594249500000|2020-07-08 23:05:00|||||||||4
1594249800000|2020-07-08 23:10:00|8664|8650|8664|8650|8664|8650|8664|8650|3
1594251000000|2020-07-08 23:30:00|||||||||10
1594251600000|2020-07-08 23:40:00|||||||||100
1594251900000|2020-07-08 23:45:00|8665|8640|8665|8640|8665|8640|8665|8640|50
1594252200000|2020-07-08 23:50:00|||||||||20
1594252500000|2020-07-08 23:55:00||8650||8650||8650||8650|70
1594281600000|2020-07-09 08:00:00|9500|8000|8724|8612|9500|8612|8715|8000|0
1594281900000|2020-07-09 08:05:00|8725|8544|8728|8616|8774|8616|8725|8538|0
1594282200000|2020-07-09 08:10:00|8727|8615|8727|8616|8774|8616|8726|8538|0
1594282500000|2020-07-09 08:15:00|8728|8544|8725|8613|8774|8618|8724|8538|0
1594282800000|2020-07-09 08:20:00|8724|8612|8724|8611|8774|8613|8722|8538|0
1594283100000|2020-07-09 08:25:00|8726|8612|8723|8612|8774|8613|8723|8538|0
1594283400000|2020-07-09 08:30:00|8724|8538|8723|8611|8774|8612|8722|8538|0
1594283700000|2020-07-09 08:35:00|8722|8610|8724|8611|8774|8611|8721|8550|0
1594284000000|2020-07-09 08:40:00|8774|8544|8729|8544|8774|8610|8719|8538|0
1594284300000|2020-07-09 08:45:00|8774|8538|8730|8609|8774|8610|8726|8538|0
1594284600000|2020-07-09 08:50:00|8732|8610|8730|8610|8774|8611|8730|8538|0
1594284900000|2020-07-09 08:55:00|8774|8538|8727|8607|8774|8611|8727|8538|0
1594285200000|2020-07-09 09:00:00|8726|8544|8726|8605|8774|8607|8726|8538|0
1594285500000|2020-07-09 09:05:00|8725|8550|8723|8602|8774|8605|8720|8538|0
1594285800000|2020-07-09 09:10:00|8722|8600|8724|8603|8774|8603|8721|8538|0
1594286100000|2020-07-09 09:15:00|8723|8602|8724|8604|8774|8604|8723|8602|0
1594286400000|2020-07-09 09:20:00|8723|8550|8720|8601|8774|8603|8719|8538|0
1594286700000|2020-07-09 09:25:00|8774|8602|8718|8601|8774|8603|8717|8538|0
1594287000000|2020-07-09 09:30:00|8717|8538|8721|8604|8781|8605|8717|8538|0
1594287300000|2020-07-09 09:35:00|8722|8605|8723|8607|8781|8607|8721|8538|0
1594287600000|2020-07-09 09:40:00|8781|8608|8723|8608|8785|8608|8721|8608|0
1594287900000|2020-07-09 09:45:00|8785|8607|8726|8610|8785|8610|8722|8538|0
1594288200000|2020-07-09 09:50:00|8725|8544|8725|8609|8790|8609|8723|8538|0
1594288500000|2020-07-09 09:55:00|8726|8550|8625|8607|8726|8610|8625|8538|0
1594288800000|2020-07-09 10:00:00||8605||8606||8606||8570|0
1594289100000|2020-07-09 10:05:00|8634|8607|8718|8607|8790|8608|8634|8570|8
1594289400000|2020-07-09 10:10:00|8719|8570|8717|8605|8719|8607|8717|8570|0
1594289700000|2020-07-09 10:15:00|8716|8571|8716|8605|8719|8607|8716|8571|0
1594290000000|2020-07-09 10:20:00|8715|8604|8717|8606|8717|8606|8715|8570|0
1594290300000|2020-07-09 10:25:00|8719|8605|8718|8606|8719|8607|8717|8570|0
1594290600000|2020-07-09 10:30:00|8717|8570|8717|8605|8718|8607|8715|8570|0
1594290900000|2020-07-09 10:35:00|8790|8606|8716|8606|8790|8606|8716|8605|0
1594291200000|2020-07-09 10:40:00|8715|8570|8714|8604|8715|8605|8714|8570|0
1594291500000|2020-07-09 10:45:00||8603||8571||8605||8570|0
1594291800000|2020-07-09 10:50:00|8713|8602|8598|8570|8790|8603|8598|8570|858
1594292100000|2020-07-09 10:55:00|8688||8598||8790||8598||0
1594292400000|2020-07-09 11:00:00|8602|8595|8669|8595|8721|8600|8590|8570|1146
1594292700000|2020-07-09 11:05:00|8670|8655|8638|8591|8721|8655|8638|8584|365
1594293000000|2020-07-09 11:10:00||8592||8596||8596||8592|0
1594293300000|2020-07-09 11:15:00|8721|8629|8678|8595|8721|8629|8678|8595|144
1594293600000|2020-07-09 11:20:00|8677|8606|8717|8607|8721|8670|8620|8606|141
1594293900000|2020-07-09 11:25:00|8711|8606|8720|8606|8721|8606|8711|8606|5
1594294200000|2020-07-09 11:30:00|8675|8607|8635|8607|8721|8607|8635|8607|0
1594294500000|2020-07-09 11:35:00|8644|8606|8699|8608|8700|8608|8634|8606|103
1594294800000|2020-07-09 11:40:00||8612||8612||8614||8610|2
1594295100000|2020-07-09 11:45:00|8700||8698||8715||8698||1102
1594295400000|2020-07-09 11:50:00|8697|8610|8709|8605|8710|8615|8629|8605|233
1594295700000|2020-07-09 11:55:00|8698|8610|8698|8605|8698|8610|8698|8605|0
1594296000000|2020-07-09 12:00:00|8697|8609|8697|8609|8697|8619|8697|8609|384
1594296300000|2020-07-09 12:05:00|8695|8610|8690|8610|8695|8610|8674|8610|153
1594296600000|2020-07-09 12:10:00|8697|8609|8685|8609|8710|8614|8622|8609|206
1594296900000|2020-07-09 12:15:00|8684|8605|8684|8605|8684|8605|8684|8605|0
1594297200000|2020-07-09 12:20:00||8610||8615||8615||8610|0
1594297500000|2020-07-09 12:25:00|8685|8610|8685|8610|8685|8610|8685|8610|14
1594297800000|2020-07-09 12:30:00|8682||8685||8685||8635||203
1594298100000|2020-07-09 12:35:00|8682|8624|8685|8610|8685|8624|8635|8610|106
1594298400000|2020-07-09 12:40:00|8637|8625|8685|8635|8685|8635|8637|8625|923
1594298700000|2020-07-09 12:45:00|8684||8684||8684||8684||0
1594299000000|2020-07-09 12:50:00|8637|8625|8684|8635|8685|8635|8634|8625|1075
1594299300000|2020-07-09 12:55:00|8685|8650|8675|8635|8685|8650|8675|8635|598
1594299600000|2020-07-09 13:00:00|8640|8636|8640|8625|8660|8636|8640|8625|751
1594299900000|2020-07-09 13:05:00|8635|8626|8670|8626|8675|8630|8635|8626|318
1594300200000|2020-07-09 13:10:00|8635||8670||8670||8630||361
1594300500000|2020-07-09 13:15:00|8669|8625|8669|8625|8669|8625|8665|8625|4120
1594300800000|2020-07-09 13:20:00|8668||8668||8668||8668||217
1594301100000|2020-07-09 13:25:00|8645|8610|8638|8595|8650|8610|8607|8595|1839
1594301400000|2020-07-09 13:30:00|8637|8596|8612|8608|8637|8629|8590|8581|48513
1594301700000|2020-07-09 13:35:00|8610|8603|8584|8580|8632|8627|8579|8575|53312
1594302000000|2020-07-09 13:40:00|8585|8578|8566|8562|8593|8588|8562|8560|69389
1594302300000|2020-07-09 13:45:00|8564|8563|8550|8547|8566|8563|8537|8535|67855
1594302600000|2020-07-09 13:50:00|8549|8546|8547|8545|8571|8568|8536|8535|45242
1594302900000|2020-07-09 13:55:00|8548|8544|8529|8526|8550|8548|8521|8520|103095
1594303200000|2020-07-09 14:00:00|8526|8524|8550|8547|8561|8557|8526|8523|91175
1594303500000|2020-07-09 14:05:00|8552|8548|8544|8542|8563|8559|8544|8541|45211
1594303800000|2020-07-09 14:10:00|8546|8541|8510|8507|8546|8543|8508|8505|93407
1594304100000|2020-07-09 14:15:00|8509|8505|8460|8457|8509|8505|8457|8456|180486
1594304400000|2020-07-09 14:20:00|8457|8456|8476|8473|8488|8484|8446|8444|96877
1594304700000|2020-07-09 14:25:00|8475|8472|8466|8464|8484|8482|8455|8453|37617
1594305000000|2020-07-09 14:30:00|8465|8461|8456|8454|8468|8467|8450|8448|46105
1594305300000|2020-07-09 14:35:00|8457|8455|8432|8429|8462|8460|8425|8424|59111
1594305600000|2020-07-09 14:40:00|8433|8428|8388|8385|8434|8431|8380|8378|110631
1594305900000|2020-07-09 14:45:00|8387|8386|8386|8384|8401|8398|8376|8375|71227
1594306200000|2020-07-09 14:50:00|8387|8382|8378|8375|8399|8397|8376|8375|62516
1594306500000|2020-07-09 14:55:00|8377|8374|8353|8351|8385|8383|8342|8340|94284
1594306800000|2020-07-09 15:00:00|8352|8350|8323|8321|8360|8356|8322|8321|83801
1594307100000|2020-07-09 15:05:00|8322|8320|8381|8377|8382|8380|8315|8312|107185
1594307400000|2020-07-09 15:10:00|8379|8378|8377|8373|8390|8388|8366|8362|92760
1594307700000|2020-07-09 15:15:00|8376|8372|8319|8317|8381|8379|8316|8313|89406
1594308000000|2020-07-09 15:20:00|8320|8318|8340|8335|8345|8343|8316|8314|42690
1594308300000|2020-07-09 15:25:00|8339|8337|8365|8361|8368|8364|8320|8318|85842
1594308600000|2020-07-09 15:30:00|8364|8360|8336|8332|8375|8372|8331|8330|53390
1594308900000|2020-07-09 15:35:00|8338|8330|8339|8337|8344|8342|8321|8320|76880
1594309200000|2020-07-09 15:40:00|8340|8338|8315|8312|8342|8339|8296|8293|103143
1594309500000|2020-07-09 15:45:00|8314|8311|8335|8333|8344|8342|8307|8306|76073
1594309800000|2020-07-09 15:50:00|8334|8332|8348|8345|8348|8345|8318|8317|52942
1594310100000|2020-07-09 15:55:00|8347|8343|8330|8326|8350|8348|8328|8325|42140
1594310400000|2020-07-09 16:00:00|8331|8327|8370|8368|8375|8373|8325|8321|53204
1594310700000|2020-07-09 16:05:00|8371|8369|8376|8375|8380|8378|8365|8363|75377
1594311000000|2020-07-09 16:10:00|8375|8374|8376|8375|8382|8379|8368|8365|78712
1594311300000|2020-07-09 16:15:00|8377|8376|8357|8354|8380|8378|8354|8352|43862
1594311600000|2020-07-09 16:20:00|8356|8355|8362|8360|8363|8361|8344|8340|42727
1594311900000|2020-07-09 16:25:00|8361|8359|8355|8353|8372|8369|8352|8350|25939
1594312200000|2020-07-09 16:30:00|8354|8352|8346|8344|8354|8353|8342|8340|38655
1594312500000|2020-07-09 16:35:00|8347|8346|8350|8348|8364|8362|8344|8343|34027
1594312800000|2020-07-09 16:40:00|8351|8349|8347|8346|8360|8358|8346|8345|35343
1594313100000|2020-07-09 16:45:00|8346|8345|8342|8341|8356|8354|8342|8340|45011
1594313400000|2020-07-09 16:50:00|8341|8340|8365|8364|8373|8371|8337|8334|77848
1594313700000|2020-07-09 16:55:00|8366|8363|8364|8363|8367|8365|8352|8350|48118
1594314000000|2020-07-09 17:00:00|8365|8361|8375|8372|8379|8376|8354|8352|67740
1594314300000|2020-07-09 17:05:00|8374|8371|8396|8392|8397|8395|8370|8368|51445
1594314600000|2020-07-09 17:10:00|8395|8393|8390|8388|8404|8402|8386|8384|45833
1594314900000|2020-07-09 17:15:00|8391|8389|8402|8399|8407|8406|8391|8388|31876
1594315200000|2020-07-09 17:20:00|8403|8400|8386|8384|8403|8401|8380|8378|31380
1594315500000|2020-07-09 17:25:00|8387|8385|8377|8376|8388|8387|8376|8375|32295
1594315800000|2020-07-09 17:30:00|8378|8377|8369|8367|8383|8381|8368|8366|20965
1594316100000|2020-07-09 17:35:00|8367|8368|8365|8363|8372|8370|8362|8361|21973
1594316400000|2020-07-09 17:40:00|8366|8364|8342|8340|8382|8379|8342|8340|43756
1594316700000|2020-07-09 17:45:00|8343|8341|8339|8337|8344|8342|8337|8336|33712
1594317000000|2020-07-09 17:50:00|8338|8336|8334|8332|8341|8339|8326|8325|41719
1594317300000|2020-07-09 17:55:00|8335|8333|8328|8327|8337|8335|8326|8325|26589
1594317600000|2020-07-09 18:00:00|8327|8326|8317|8315|8330|8328|8315|8314|40062
1594317900000|2020-07-09 18:05:00|8316|8314|8324|8323|8332|8330|8314|8313|25764
1594318200000|2020-07-09 18:10:00|8325|8324|8330|8329|8335|8334|8321|8320|20450
1594318500000|2020-07-09 18:15:00|8331|8330|8343|8342|8350|8348|8330|8327|27149
1594318800000|2020-07-09 18:20:00|8344|8343|8323|8321|8345|8343|8321|8320|41226
1594319100000|2020-07-09 18:25:00|8322|8322|8339|8337|8342|8339|8320|8319|44522
1594319400000|2020-07-09 18:30:00|8340|8338|8333|8332|8350|8349|8332|8331|35037
1594319700000|2020-07-09 18:35:00|8332|8331|8332|8330|8341|8339|8328|8326|37240
1594320000000|2020-07-09 18:40:00|8333|8331|8324|8322|8340|8339|8323|8322|37663
1594320300000|2020-07-09 18:45:00|8325|8323|8321|8320|8327|8325|8317|8316|67826
1594320600000|2020-07-09 18:50:00|8320|8319|8310|8309|8321|8320|8309|8307|38649
1594320900000|2020-07-09 18:55:00|8311|8310|8328|8327|8329|8328|8311|8309|97853
1594321200000|2020-07-09 19:00:00|8329|8328|8338|8336|8345|8343|8327|8326|41047
1594321500000|2020-07-09 19:05:00|8339|8337|8334|8331|8347|8345|8331|8330|50784
1594321800000|2020-07-09 19:10:00|8333|8332|8342|8341|8345|8343|8328|8326|37904
1594322100000|2020-07-09 19:15:00|8343|8342|8335|8333|8360|8358|8332|8331|65556
1594322400000|2020-07-09 19:20:00|8334|8332|8314|8311|8336|8334|8307|8305|75712
1594322700000|2020-07-09 19:25:00|8315|8312|8304|8302|8320|8318|8301|8300|76686
1594323000000|2020-07-09 19:30:00|8305|8303|8294|8293|8312|8311|8292|8291|101115
1594323300000|2020-07-09 19:35:00|8295|8294|8290|8288|8298|8295|8281|8280|93814
1594323600000|2020-07-09 19:40:00|8287|8287|8296|8295|8300|8298|8276|8275|126859
1594323900000|2020-07-09 19:45:00|8295|8294|8326|8324|8335|8334|8294|8293|112556
1594324200000|2020-07-09 19:50:00|8327|8325|8299|8297|8329|8325|8292|8290|160744
1594324500000|2020-07-09 19:55:00|8298|8296|8277|8274|8299|8297|8271|8269|468086
1594324800000|2020-07-09 20:00:00|8278|8250|8279|8275|8324|8275|8275|8250|72222
1594325100000|2020-07-09 20:05:00|8317|8260|8280|8260|8317|8280|8275|8260|1162
1594325400000|2020-07-09 20:10:00||8275||8260||8275||8260|369
1594325700000|2020-07-09 20:15:00||8265||8265||8265||8265|15376
1594326000000|2020-07-09 20:20:00|8279||8279||8279||8279||321
1594326300000|2020-07-09 20:25:00||8262||8262||8265||8262|1058
1594326600000|2020-07-09 20:30:00||8264||8264||8274||8264|305
1594326900000|2020-07-09 20:35:00||8270||8275||8275||8264|486
1594327200000|2020-07-09 20:40:00|8275|8264|8275|8264|8275|8275|8275|8264|1519
1594327500000|2020-07-09 20:45:00|8279|8275|8279|8275|8279|8275|8279|8275|2155
1594327800000|2020-07-09 20:50:00|8280|8264|8280|8264|8280|8264|8280|8264|150
1594328100000|2020-07-09 20:55:00|||||||||231
1594328400000|2020-07-09 21:00:00|8310|8300|8305|8264|8310|8300|8305|8264|968
1594328700000|2020-07-09 21:05:00|8304|8266|8300|8266|8304|8266|8300|8264|133
1594329000000|2020-07-09 21:10:00|||||||||155
1594329300000|2020-07-09 21:15:00|8299|8279|8299|8266|8299|8279|8299|8266|42
1594329600000|2020-07-09 21:20:00|8298||8298||8298||8298||106
1594329900000|2020-07-09 21:25:00|||||||||5
1594330200000|2020-07-09 21:30:00||8264||8264||8264||8264|236
1594330500000|2020-07-09 21:35:00|||||||||18
1594330800000|2020-07-09 21:40:00|8257|8250|8298|8251|8298|8280|8257|8250|2508
1594331100000|2020-07-09 21:45:00|||||||||251
1594331400000|2020-07-09 21:50:00|8296|8274|8295|8274|8296|8274|8285|8274|42
1594331700000|2020-07-09 21:55:00|8294||8294||8294||8294||44
1594332000000|2020-07-09 22:00:00|8292||8294||8294||8292||13
1594332600000|2020-07-09 22:10:00||8280||8280||8280||8280|10
1594333200000|2020-07-09 22:20:00|8280|8274|8294|8274|8294|8274|8280|8274|241
1594333500000|2020-07-09 22:25:00|||||||||50
1594334100000|2020-07-09 22:35:00|||||||||72
1594334400000|2020-07-09 22:40:00|8280|8251|8294|8255|8294|8270|8270|8251|1019
1594334700000|2020-07-09 22:45:00||8256||8272||8272||8255|0
1594335300000|2020-07-09 22:55:00|8292||8292||8292||8292||54
1594335600000|2020-07-09 23:00:00|8272|8260|8291|8255|8292|8260|8272|8255|266
1594336200000|2020-07-09 23:10:00||8256||8256||8256||8256|12
1594336500000|2020-07-09 23:15:00|8292||8292||8292||8291||108
1594336800000|2020-07-09 23:20:00|8293|8275|8291|8275|8293|8275|8291|8275|600
1594337400000|2020-07-09 23:30:00|8293|8276|8317|8276|8317|8310|8293|8276|789
1594338000000|2020-07-09 23:40:00|||||||||110
1594338300000|2020-07-09 23:45:00|8310|8278|8317|8279|8317|8279|8310|8278|0
1594338600000|2020-07-09 23:50:00|8308|8300|8317|8280|8317|8300|8308|8279|137
1594338900000|2020-07-09 23:55:00|8305|8279|8305|8279|8305|8279|8305|8279|189
1594368000000|2020-07-10 08:00:00|9500|6912|8299|8124|9500|8127|8244|6912|114
1594368300000|2020-07-10 08:05:00|8247|8100|8270|8164|8530|8286|8246|8080|110
1594368600000|2020-07-10 08:10:00||8165||8167||8167||8163|0
1594368900000|2020-07-10 08:15:00||8165||8167||8167||8165|0
1594369200000|2020-07-10 08:20:00||8165||8168||8169||8165|0
1594369500000|2020-07-10 08:25:00||8169||8169||8170||8169|0
1594369800000|2020-07-10 08:30:00|8283|8168|8530|8080|8530|8169|8281|8080|0
1594371000000|2020-07-10 08:50:00|8451|8164|8294|8165|8451|8165|8280|8164|0
1594371300000|2020-07-10 08:55:00|8451|8163|8296|8166|8451|8167|8293|8100|0
1594371600000|2020-07-10 09:00:00|8451|8167|8296|8169|8451|8170|8296|8080|0
1594371900000|2020-07-10 09:05:00|8298|8170|8296|8172|8298|8172|8296|8170|0
1594372200000|2020-07-10 09:10:00|8295|8169|8279|8169|8295|8170|8279|8100|0
1594372500000|2020-07-10 09:15:00||8170||8169||8171||8100|0
1594372800000|2020-07-10 09:20:00||8170||8172||8172||8100|0
1594373100000|2020-07-10 09:25:00|8284||8280||8400||8280||0
1594373400000|2020-07-10 09:30:00|8281||8284||8400||8281||0
1594373700000|2020-07-10 09:35:00|8400||8284||8400||8282||18
1594374000000|2020-07-10 09:40:00|8285||8282||8400||8281||0
1594374300000|2020-07-10 09:45:00|8400||8399||8400||8278||0
1594374600000|2020-07-10 09:50:00|8270||8270||8270||8270||0
1594375800000|2020-07-10 10:10:00|8397|8095|8297|8175|8397|8175|8285|8095|0
1594376100000|2020-07-10 10:15:00|8298|8172|8298|8155|8298|8172|8298|8095|190
1594376400000|2020-07-10 10:20:00|8299|8100|8292|8157|8397|8157|8291|8100|0
1594376700000|2020-07-10 10:25:00|8291||8291||8291||8291||0
1594377000000|2020-07-10 10:30:00|8290||8270||8291||8270||1
1594377300000|2020-07-10 10:35:00|8269||8269||8269||8269||0
1594377600000|2020-07-10 10:40:00|8270|8155|8270|8157|8270|8157|8270|8155|0
1594377900000|2020-07-10 10:45:00||8158||8158||8158||8158|0
1594378200000|2020-07-10 10:50:00|8269||8269||8269||8269||0
1594378500000|2020-07-10 10:55:00|8270||8270||8270||8270||2
1594378800000|2020-07-10 11:00:00|8260|8200|8260|8230|8260|8250|8257|8184|1041
1594379100000|2020-07-10 11:05:00||8232||8232||8232||8232|226
1594379400000|2020-07-10 11:10:00|8259||8238||8260||8238||124
1594379700000|2020-07-10 11:15:00|8260|8230|8220|8201|8260|8230|8210|8201|1070
1594380000000|2020-07-10 11:20:00||8205||8210||8210||8201|5
1594380300000|2020-07-10 11:25:00|8218|8201|8220|8205|8220|8205|8218|8201|150
1594380600000|2020-07-10 11:30:00|8219|8206|8219|8205|8219|8206|8219|8205|201
1594380900000|2020-07-10 11:35:00|8210||8215||8215||8210||226
1594381200000|2020-07-10 11:40:00|8218|8206|8218|8217|8218|8217|8218|8205|253
1594381500000|2020-07-10 11:45:00|8217|8205|8215|8201|8217|8205|8215|8201|11
1594381800000|2020-07-10 11:50:00|8214||8215||8215||8214||0
1594382100000|2020-07-10 11:55:00|8214||8215||8215||8212||13
1594382400000|2020-07-10 12:00:00|8208|8200|8200|8185|8215|8200|8200|8175|3877
1594382700000|2020-07-10 12:05:00|8185|8175|8200|8170|8200|8175|8175|8170|600
1594383000000|2020-07-10 12:10:00|8190|8168|8200|8160|8210|8168|8155|8151|629
1594383300000|2020-07-10 12:15:00|8190|8163|8190|8161|8190|8166|8190|8161|237
1594383600000|2020-07-10 12:20:00|8168|8160|8160|8140|8190|8160|8150|8140|2674
1594383900000|2020-07-10 12:25:00|8150|8135|8160|8135|8160|8135|8127|8102|1341
1594384200000|2020-07-10 12:30:00|8156|8136|8146|8120|8160|8150|8135|8120|1085
1594384500000|2020-07-10 12:35:00|8156|8127|8190|8146|8190|8156|8156|8120|3078
1594384800000|2020-07-10 12:40:00|8186|8120|8190|8120|8210|8190|8185|8120|1883
1594385100000|2020-07-10 12:45:00|8187|8176|8200|8175|8200|8188|8187|8122|355
1594385400000|2020-07-10 12:50:00|8210|8200|8205|8161|8210|8200|8200|8160|5379
1594385700000|2020-07-10 12:55:00|8200|8170|8198|8170|8200|8187|8190|8170|537
1594386000000|2020-07-10 13:00:00|8200|8184|8240|8226|8240|8226|8189|8170|5337
1594386300000|2020-07-10 13:05:00|8230|8225|8240|8212|8240|8230|8230|8212|1938
1594386600000|2020-07-10 13:10:00|8234|8230|8240|8212|8240|8230|8234|8212|298
1594386900000|2020-07-10 13:15:00|8230|8214|8239|8212|8239|8214|8220|8212|238
1594387200000|2020-07-10 13:20:00|8240|8225|8240|8225|8240|8225|8233|8225|269
1594387500000|2020-07-10 13:25:00|8237|8228|8276|8245|8290|8245|8237|8225|1301
1594387800000|2020-07-10 13:30:00|8270|8247|8350|8343|8364|8355|8258|8247|78872
1594388100000|2020-07-10 13:35:00|8349|8340|8426|8423|8437|8432|8334|8331|121680
1594388400000|2020-07-10 13:40:00|8427|8424|8428|8424|8442|8439|8410|8404|93075
1594388700000|2020-07-10 13:45:00|8427|8421|8411|8404|8442|8438|8410|8403|70152
1594389000000|2020-07-10 13:50:00|8412|8407|8416|8411|8419|8416|8387|8383|118228
1594389300000|2020-07-10 13:55:00|8415|8412|8407|8404|8416|8413|8389|8385|69111
1594389600000|2020-07-10 14:00:00|8406|8403|8377|8372|8406|8403|8346|8342|75542
1594389900000|2020-07-10 14:05:00|8379|8373|8389|8384|8403|8401|8376|8372|40769
1594390200000|2020-07-10 14:10:00|8388|8383|8432|8429|8437|8436|8385|8381|63149
1594390500000|2020-07-10 14:15:00|8434|8430|8407|8404|8446|8444|8407|8403|50852
1594390800000|2020-07-10 14:20:00|8406|8403|8402|8400|8425|8420|8394|8391|50782
1594391100000|2020-07-10 14:25:00|8401|8398|8437|8435|8442|8438|8398|8396|95638
1594391400000|2020-07-10 14:30:00|8436|8434|8438|8435|8455|8451|8424|8420|60384
1594391700000|2020-07-10 14:35:00|8439|8436|8430|8428|8451|8449|8425|8422|45478
1594392000000|2020-07-10 14:40:00|8432|8429|8475|8474|8480|8478|8432|8429|66654
1594392300000|2020-07-10 14:45:00|8477|8472|8481|8479|8485|8482|8461|8458|71979
1594392600000|2020-07-10 14:50:00|8480|8480|8469|8468|8485|8483|8460|8459|54076
1594392900000|2020-07-10 14:55:00|8470|8466|8484|8480|8486|8483|8460|8457|53081
1594393200000|2020-07-10 15:00:00|8482|8479|8462|8459|8487|8484|8457|8454|51874
1594393500000|2020-07-10 15:05:00|8463|8460|8484|8482|8485|8483|8461|8459|62331
1594393800000|2020-07-10 15:10:00|8483|8483|8477|8475|8498|8495|8472|8469|67458
1594394100000|2020-07-10 15:15:00|8479|8476|8475|8472|8488|8485|8466|8465|42442
1594394400000|2020-07-10 15:20:00|8474|8473|8464|8462|8486|8483|8463|8461|42446
1594394700000|2020-07-10 15:25:00|8465|8463|8459|8458|8466|8465|8449|8445|41815
1594395000000|2020-07-10 15:30:00|8458|8457|8431|8429|8460|8458|8423|8420|47659
1594395300000|2020-07-10 15:35:00|8432|8430|8449|8448|8451|8449|8425|8422|46485
1594395600000|2020-07-10 15:40:00|8450|8449|8456|8454|8461|8459|8447|8444|47748
1594395900000|2020-07-10 15:45:00|8455|8453|8460|8458|8465|8462|8442|8438|42057
1594396200000|2020-07-10 15:50:00|8461|8459|8469|8468|8470|8468|8459|8457|30023
1594396500000|2020-07-10 15:55:00|8470|8469|8450|8448|8479|8476|8444|8443|40382
1594396800000|2020-07-10 16:00:00|8451|8449|8449|8447|8454|8452|8440|8437|26928
1594397100000|2020-07-10 16:05:00|8448|8446|8457|8456|8464|8461|8448|8446|25072
1594397400000|2020-07-10 16:10:00|8456|8455|8458|8456|8463|8460|8451|8450|27415
1594397700000|2020-07-10 16:15:00|8457|8455|8431|8430|8467|8465|8428|8425|38168
1594398000000|2020-07-10 16:20:00|8432|8431|8430|8428|8440|8437|8427|8425|24163
1594398300000|2020-07-10 16:25:00|8431|8429|8421|8418|8438|8435|8419|8415|30234
1594398600000|2020-07-10 16:30:00|8419|8419|8419|8417|8423|8421|8414|8413|25536
1594398900000|2020-07-10 16:35:00|8418|8416|8414|8413|8425|8423|8412|8411|43290
1594399200000|2020-07-10 16:40:00|8415|8412|8411|8410|8416|8415|8399|8396|138750
1594399500000|2020-07-10 16:45:00|8410|8409|8413|8411|8418|8416|8408|8406|28773
1594399800000|2020-07-10 16:50:00|8412|8410|8427|8425|8429|8427|8411|8410|36139
1594400100000|2020-07-10 16:55:00|8428|8426|8423|8421|8431|8429|8420|8419|22882
1594400400000|2020-07-10 17:00:00|8422|8419|8424|8423|8429|8426|8415|8413|17420
1594400700000|2020-07-10 17:05:00|8423|8422|8431|8429|8437|8436|8423|8422|21601
1594401000000|2020-07-10 17:10:00|8430|8428|8419|8417|8433|8431|8417|8415|19978
1594401300000|2020-07-10 17:15:00|8420|8418|8405|8403|8423|8420|8401|8400|22279
1594401600000|2020-07-10 17:20:00|8404|8402|8411|8408|8417|8415|8397|8395|22115
1594401900000|2020-07-10 17:25:00|8412|8409|8405|8402|8413|8411|8399|8397|15911
1594402200000|2020-07-10 17:30:00|8406|8403|8410|8408|8414|8412|8404|8401|20779
1594402500000|2020-07-10 17:35:00|8409|8407|8416|8415|8418|8416|8407|8406|19647
1594402800000|2020-07-10 17:40:00|8417|8416|8435|8434|8437|8436|8415|8414|40748
1594403100000|2020-07-10 17:45:00|8436|8435|8443|8442|8444|8443|8427|8426|40053
1594403400000|2020-07-10 17:50:00|8444|8443|8454|8452|8457|8455|8443|8440|46570
1594403700000|2020-07-10 17:55:00|8455|8453|8451|8449|8457|8456|8446|8445|27780
1594404000000|2020-07-10 18:00:00|8453|8450|8456|8454|8457|8456|8450|8448|27882
1594404300000|2020-07-10 18:05:00|8457|8456|8453|8451|8460|8459|8453|8450|31040
1594404600000|2020-07-10 18:10:00|8452|8450|8442|8440|8454|8450|8436|8435|30592
1594404900000|2020-07-10 18:15:00|8441|8439|8445|8444|8448|8446|8435|8433|20930
1594405200000|2020-07-10 18:20:00|8447|8445|8451|8449|8452|8450|8445|8444|23782
1594405500000|2020-07-10 18:25:00|8450|8450|8455|8453|8457|8456|8449|8448|23098
1594405800000|2020-07-10 18:30:00|8454|8454|8469|8467|8471|8468|8450|8449|34718
1594406100000|2020-07-10 18:35:00|8470|8468|8472|8471|8479|8476|8469|8467|21044
1594406400000|2020-07-10 18:40:00|8471|8470|8468|8466|8474|8473|8464|8462|35315
1594406700000|2020-07-10 18:45:00|8467|8465|8466|8464|8474|8473|8465|8463|27333
1594407000000|2020-07-10 18:50:00|8465|8465|8459|8458|8469|8467|8454|8453|31769
1594407300000|2020-07-10 18:55:00|8458|8457|8449|8447|8460|8458|8446|8445|27094
1594407600000|2020-07-10 19:00:00|8448|8446|8449|8447|8452|8450|8431|8428|28164
1594407900000|2020-07-10 19:05:00|8448|8446|8454|8452|8457|8455|8443|8441|30184
1594408200000|2020-07-10 19:10:00|8453|8450|8478|8477|8484|8481|8452|8449|42918
1594408500000|2020-07-10 19:15:00|8477|8476|8493|8491|8494|8492|8476|8473|48500
1594408800000|2020-07-10 19:20:00|8492|8490|8497|8495|8497|8495|8479|8477|52850
1594409100000|2020-07-10 19:25:00|8496|8496|8494|8492|8505|8502|8485|8483|56002
1594409400000|2020-07-10 19:30:00|8493|8493|8495|8493|8499|8497|8485|8483|42512
1594409700000|2020-07-10 19:35:00|8494|8494|8495|8493|8497|8495|8478|8477|59301
1594410000000|2020-07-10 19:40:00|8496|8494|8490|8489|8498|8497|8483|8481|46830
1594410300000|2020-07-10 19:45:00|8489|8488|8524|8522|8525|8523|8489|8486|89411
1594410600000|2020-07-10 19:50:00|8525|8524|8517|8516|8543|8534|8505|8504|107617
1594410900000|2020-07-10 19:55:00|8516|8515|8523|8521|8542|8541|8509|8508|300797
1594411200000|2020-07-10 20:00:00|8522|8518|8555|8523|8600|8523|8522|8503|71938
1594411500000|2020-07-10 20:05:00|8554|8521|8552|8521|8554|8521|8523|8521|85202
1594411800000|2020-07-10 20:10:00|8554||8548||8554||8548||25590
1594412100000|2020-07-10 20:15:00|8546||8546||8548||8546||11287
1594412400000|2020-07-10 20:20:00|||||||||12
1594412700000|2020-07-10 20:25:00|8548||8544||8548||8544||37
1594413000000|2020-07-10 20:30:00||8523||8523||8523||8523|104
1594413300000|2020-07-10 20:35:00|8548|8525|8548|8525|8548|8544|8548|8525|423
1594413600000|2020-07-10 20:40:00|8554|8535|8554|8525|8554|8535|8554|8525|117
1594413900000|2020-07-10 20:45:00|8553||8553||8553||8553||19
1594414200000|2020-07-10 20:50:00|8554||8554||8554||8554||34
1594414500000|2020-07-10 20:55:00|||||||||203
1594627200000|2020-07-13 08:00:00|8605|8370|8604|8504|8605|8508|8604|8370|0
1594627500000|2020-07-13 08:05:00|8605|8505|8605|8506|8605|8506|8602|8381|0
1594627800000|2020-07-13 08:10:00||8381||8506||8507||8381|0
1594628100000|2020-07-13 08:15:00|8604|8507|8603|8503|8605|8507|8603|8381|0
1594628400000|2020-07-13 08:20:00|8605|8381|8605|8381|8605|8504|8601|8381|0
1594628700000|2020-07-13 08:25:00||8382||8381||8382||8381|0
1594629000000|2020-07-13 08:30:00|8601|8499|8599|8501|8602|8501|8598|8381|0
1594629300000|2020-07-13 08:35:00|8600|8499|8600|8499|8605|8500|8599|8381|0
1594629600000|2020-07-13 08:40:00|8605|8497|8598|8499|8605|8499|8598|8497|0
1594629900000|2020-07-13 08:45:00|8605||8597||8605||8595||50
1594630200000|2020-07-13 08:50:00|8596|8500|8598|8501|8605|8501|8596|8500|0
1594630500000|2020-07-13 08:55:00||8500||8501||8501||8500|0
1594630800000|2020-07-13 09:00:00||8502||8505||8505||8502|0
1594631400000|2020-07-13 09:10:00|8595||8585||8595||8585||0
1594632000000|2020-07-13 09:20:00|||||||||3
1594632300000|2020-07-13 09:25:00||8499||8503||8503||8499|0
1594632600000|2020-07-13 09:30:00||8504||8505||8505||8503|0
1594632900000|2020-07-13 09:35:00|8584|8506|8584|8508|8584|8508|8584|8381|0
1594633200000|2020-07-13 09:40:00||8381||8504||8507||8381|0
1594633500000|2020-07-13 09:45:00||8381||8505||8506||8381|0
1594633800000|2020-07-13 09:50:00||8381||8505||8505||8381|0
1594634100000|2020-07-13 09:55:00||8381||8381||8509||8381|0
1594634400000|2020-07-13 10:00:00||8509||8510||8511||8381|0
1594634700000|2020-07-13 10:05:00||8511||8381||8512||8381|1
1594635000000|2020-07-13 10:10:00||8435||8382||8513||8381|1
1594635300000|2020-07-13 10:15:00||8513||8514||8515||8381|0
1594635600000|2020-07-13 10:20:00||8381||8514||8515||8381|0
1594635900000|2020-07-13 10:25:00||8515||8516||8516||8515|0
1594636200000|2020-07-13 10:30:00||8381||8382||8516||8381|0
1594637400000|2020-07-13 10:50:00|8533|8514|8584|8517|8584|8517|8533|8381|0
1594637700000|2020-07-13 10:55:00|8552|8518|8552|8381|8560|8520|8552|8381|195
1594638000000|2020-07-13 11:00:00||8523||8535||8538||8523|29
1594638300000|2020-07-13 11:05:00||8538||8535||8538||8535|5
1594639200000|2020-07-13 11:20:00|||||||||12
1594639800000|2020-07-13 11:30:00|8555|8540|8555|8535|8555|8551|8555|8535|179
1594640100000|2020-07-13 11:35:00||8540||8540||8540||8540|4
1594640400000|2020-07-13 11:40:00|8572|8542|8575|8555|8575|8555|8572|8542|145
1594640700000|2020-07-13 11:45:00|8570|8565|8575|8555|8575|8565|8570|8555|1000
1594641000000|2020-07-13 11:50:00|8585|8559|8585|8555|8585|8559|8585|8555|753
1594641300000|2020-07-13 11:55:00||8560||8560||8560||8555|0
1594641600000|2020-07-13 12:00:00|8581|8561|8581|8561|8581|8575|8581|8561|424
1594641900000|2020-07-13 12:05:00||8575||8561||8575||8561|253
1594642200000|2020-07-13 12:10:00|8580|8575|8580|8561|8580|8575|8580|8561|44
1594642500000|2020-07-13 12:15:00|8573||8580||8580||8564||259
1594642800000|2020-07-13 12:20:00|8576|8560|8580|8555|8580|8575|8568|8555|1509
1594643100000|2020-07-13 12:25:00|||||||||48
1594643400000|2020-07-13 12:30:00|8579||8579||8579||8575||168
1594643700000|2020-07-13 12:35:00|8581|8560|8581|8560|8581|8560|8578|8560|291
1594644000000|2020-07-13 12:40:00|8585|8580|8585|8560|8585|8580|8584|8550|613
1594644300000|2020-07-13 12:45:00|8583|8550|8583|8570|8583|8570|8583|8550|300
1594644600000|2020-07-13 12:50:00||8575||8575||8575||8575|452
1594644900000|2020-07-13 12:55:00|8585||8582||8585||8580||189
1594645200000|2020-07-13 13:00:00|||||||||102
1594645500000|2020-07-13 13:05:00|8585|8578|8591|8575|8591|8579|8584|8575|661
1594645800000|2020-07-13 13:10:00|8590|8580|8620|8575|8620|8610|8590|8575|3400
1594646100000|2020-07-13 13:15:00|8625|8582|8625|8590|8625|8610|8625|8575|508
1594646400000|2020-07-13 13:20:00|8619|8600|8621|8590|8621|8603|8608|8590|541
1594646700000|2020-07-13 13:25:00|8615|8580|8621|8587|8621|8600|8600|8575|1220
1594647000000|2020-07-13 13:30:00|8620|8581|8562|8557|8636|8622|8561|8557|229717
1594647300000|2020-07-13 13:35:00|8561|8558|8520|8514|8567|8564|8500|8494|47877
1594647600000|2020-07-13 13:40:00|8521|8515|8501|8497|8551|8544|8499|8497|42135
1594647900000|2020-07-13 13:45:00|8500|8498|8542|8540|8546|8541|8484|8480|44570
1594648200000|2020-07-13 13:50:00|8543|8541|8529|8525|8555|8551|8525|8522|26955
1594648500000|2020-07-13 13:55:00|8528|8522|8505|8504|8553|8547|8503|8501|58415
1594648800000|2020-07-13 14:00:00|8507|8505|8517|8514|8530|8526|8505|8501|46161
1594649100000|2020-07-13 14:05:00|8518|8515|8524|8521|8532|8527|8507|8504|37731
1594649400000|2020-07-13 14:10:00|8523|8520|8528|8525|8539|8536|8512|8509|40018
1594649700000|2020-07-13 14:15:00|8527|8526|8542|8540|8542|8540|8522|8519|38704
1594650000000|2020-07-13 14:20:00|8541|8541|8534|8531|8555|8552|8533|8531|77689
1594650300000|2020-07-13 14:25:00|8533|8530|8519|8517|8541|8537|8514|8512|39545
1594650600000|2020-07-13 14:30:00|8520|8518|8518|8517|8534|8530|8514|8512|39800
1594650900000|2020-07-13 14:35:00|8520|8518|8543|8541|8547|8544|8518|8516|43971
1594651200000|2020-07-13 14:40:00|8542|8539|8542|8539|8555|8552|8536|8534|55118
1594651500000|2020-07-13 14:45:00|8540|8538|8553|8551|8558|8555|8526|8522|106591
1594651800000|2020-07-13 14:50:00|8554|8552|8564|8561|8569|8565|8540|8538|41246
1594652100000|2020-07-13 14:55:00|8566|8562|8595|8592|8598|8596|8564|8562|42328
1594652400000|2020-07-13 15:00:00|8596|8593|8588|8585|8600|8597|8581|8578|55836
1594652700000|2020-07-13 15:05:00|8587|8586|8593|8589|8599|8597|8583|8580|62375
1594653000000|2020-07-13 15:10:00|8594|8591|8589|8587|8598|8596|8578|8574|25217
1594653300000|2020-07-13 15:15:00|8590|8588|8586|8584|8593|8590|8575|8571|28300
1594653600000|2020-07-13 15:20:00|8585|8583|8594|8592|8595|8593|8574|8571|33036
1594653900000|2020-07-13 15:25:00|8595|8593|8585|8582|8596|8594|8574|8571|41805
1594654200000|2020-07-13 15:30:00|8584|8583|8584|8581|8587|8585|8571|8567|26096
1594654500000|2020-07-13 15:35:00|8583|8582|8577|8575|8588|8585|8565|8562|59223
1594654800000|2020-07-13 15:40:00|8576|8576|8562|8560|8576|8576|8560|8557|29785
1594655100000|2020-07-13 15:45:00|8561|8561|8569|8567|8570|8567|8547|8544|33541
1594655400000|2020-07-13 15:50:00|8571|8568|8580|8577|8580|8577|8558|8555|30672
1594655700000|2020-07-13 15:55:00|8581|8578|8556|8554|8581|8578|8556|8554|12615
1594656000000|2020-07-13 16:00:00|8557|8555|8568|8566|8577|8574|8557|8555|23184
1594656300000|2020-07-13 16:05:00|8569|8567|8566|8564|8574|8571|8561|8558|15126
1594656600000|2020-07-13 16:10:00|8565|8563|8562|8560|8569|8568|8557|8555|32940
1594656900000|2020-07-13 16:15:00|8563|8561|8576|8575|8578|8576|8560|8558|19086
1594657200000|2020-07-13 16:20:00|8575|8574|8576|8574|8578|8577|8569|8567|50494
1594657500000|2020-07-13 16:25:00|8575|8573|8574|8572|8578|8577|8567|8566|20077
1594657800000|2020-07-13 16:30:00|8575|8573|8571|8568|8580|8578|8570|8568|22066
1594658100000|2020-07-13 16:35:00|8570|8569|8590|8587|8590|8588|8565|8563|21234
1594658400000|2020-07-13 16:40:00|8589|8588|8598|8597|8599|8598|8586|8585|31926
1594658700000|2020-07-13 16:45:00|8600|8598|8601|8600|8604|8602|8589|8588|40634
1594659000000|2020-07-13 16:50:00|8600|8599|8589|8587|8608|8606|8588|8586|35728
1594659300000|2020-07-13 16:55:00|8590|8588|8604|8602|8604|8602|8586|8585|49600
1594659600000|2020-07-13 17:00:00|8603|8603|8591|8589|8606|8604|8586|8584|60569
1594659900000|2020-07-13 17:05:00|8592|8590|8606|8604|8606|8605|8586|8584|16011
1594660200000|2020-07-13 17:10:00|8607|8605|8617|8615|8620|8618|8604|8602|36883
1594660500000|2020-07-13 17:15:00|8618|8616|8627|8625|8637|8635|8618|8616|77248
1594660800000|2020-07-13 17:20:00|8628|8626|8624|8623|8637|8636|8623|8621|26604
1594661100000|2020-07-13 17:25:00|8623|8622|8617|8616|8623|8622|8612|8610|26728
1594661400000|2020-07-13 17:30:00|8618|8617|8627|8626|8631|8628|8614|8612|17308
1594661700000|2020-07-13 17:35:00|8629|8627|8650|8648|8652|8651|8626|8623|37752
1594662000000|2020-07-13 17:40:00|8649|8647|8665|8663|8665|8664|8649|8647|50547
1594662300000|2020-07-13 17:45:00|8664|8662|8661|8658|8665|8663|8646|8644|40292
1594662600000|2020-07-13 17:50:00|8662|8659|8659|8658|8667|8665|8657|8655|43222
1594662900000|2020-07-13 17:55:00|8658|8657|8657|8656|8671|8670|8655|8653|20374
1594663200000|2020-07-13 18:00:00|8656|8655|8656|8655|8660|8658|8640|8638|37530
1594663500000|2020-07-13 18:05:00|8658|8654|8641|8638|8663|8661|8637|8636|49784
1594663800000|2020-07-13 18:10:00|8642|8639|8637|8635|8652|8650|8622|8620|39207
1594664100000|2020-07-13 18:15:00|8636|8634|8636|8635|8641|8639|8622|8621|43908
1594664400000|2020-07-13 18:20:00|8637|8636|8632|8630|8650|8649|8625|8622|56768
1594664700000|2020-07-13 18:25:00|8633|8631|8629|8626|8636|8634|8615|8613|62040
1594665000000|2020-07-13 18:30:00|8628|8627|8633|8632|8639|8637|8616|8614|57997
1594665300000|2020-07-13 18:35:00|8631|8630|8632|8629|8643|8639|8620|8618|47156
1594665600000|2020-07-13 18:40:00|8631|8628|8642|8639|8644|8641|8621|8618|37176
1594665900000|2020-07-13 18:45:00|8641|8640|8659|8657|8661|8659|8635|8632|45152
1594666200000|2020-07-13 18:50:00|8658|8656|8677|8675|8677|8675|8653|8650|44903
1594666500000|2020-07-13 18:55:00|8676|8673|8686|8684|8686|8685|8671|8670|92434
1594666800000|2020-07-13 19:00:00|8685|8683|8685|8682|8687|8686|8670|8667|66510
1594667100000|2020-07-13 19:05:00|8684|8681|8663|8661|8687|8686|8656|8655|73596
1594667400000|2020-07-13 19:10:00|8662|8659|8672|8669|8679|8677|8659|8657|83439
1594667700000|2020-07-13 19:15:00|8671|8668|8679|8676|8693|8691|8667|8666|79228
1594668000000|2020-07-13 19:20:00|8678|8675|8669|8667|8689|8687|8669|8667|63485
1594668300000|2020-07-13 19:25:00|8668|8668|8637|8634|8677|8674|8636|8633|56081
1594668600000|2020-07-13 19:30:00|8640|8637|8626|8624|8654|8652|8624|8620|62421
1594668900000|2020-07-13 19:35:00|8627|8625|8580|8578|8631|8629|8569|8565|119266
1594669200000|2020-07-13 19:40:00|8581|8577|8590|8588|8620|8617|8578|8574|105450
1594669500000|2020-07-13 19:45:00|8593|8589|8541|8538|8598|8594|8535|8532|128420
1594669800000|2020-07-13 19:50:00|8540|8536|8539|8536|8551|8550|8525|8520|136935
1594670100000|2020-07-13 19:55:00|8540|8537|8543|8541|8560|8558|8523|8520|422951
1594670400000|2020-07-13 20:00:00|8545|8542|8542|8515|8698|8542|8542|8480|546699
1594670700000|2020-07-13 20:05:00|8690|8561|8560|8519|8690|8561|8560|8518|5658
1594671000000|2020-07-13 20:10:00|8558|8518|8559|8519|8559|8519|8558|8518|22
1594671300000|2020-07-13 20:15:00||8518||8519||8519||8518|17
1594671600000|2020-07-13 20:20:00||8518||8518||8518||8518|12
1594671900000|2020-07-13 20:25:00||8519||8527||8530||8519|6869
1594672200000|2020-07-13 20:30:00|||||||||27843
1594672500000|2020-07-13 20:35:00|8555|8528|8559|8528|8559|8550|8555|8527|202
1594672800000|2020-07-13 20:40:00|8558|8527|8558|8528|8559|8528|8558|8527|39
1594673100000|2020-07-13 20:45:00|8559|8527|8559|8553|8559|8553|8558|8527|229
1594673400000|2020-07-13 20:50:00|8556|8527|8559|8527|8559|8557|8553|8527|7381
1594673700000|2020-07-13 20:55:00||8528||8528||8528||8527|33
1594674000000|2020-07-13 21:00:00||8527||8528||8528||8527|10
1594674300000|2020-07-13 21:05:00||8527||8527||8528||8527|3
1594674600000|2020-07-13 21:10:00||8528||8527||8528||8527|380
1594674900000|2020-07-13 21:15:00|||||||||30
1594675200000|2020-07-13 21:20:00|8558|8550|8558|8527|8558|8550|8558|8527|70
1594675500000|2020-07-13 21:25:00|8550|8530|8550|8530|8550|8530|8550|8530|217
1594675800000|2020-07-13 21:30:00|||||||||41
1594676100000|2020-07-13 21:35:00|8558||8555||8558||8540||23
1594676400000|2020-07-13 21:40:00|8558|8527|8550|8535|8558|8535|8550|8527|9
1594676700000|2020-07-13 21:45:00||8527||8527||8527||8527|8
1594677000000|2020-07-13 21:50:00|8558||8540||8558||8540||107
1594677300000|2020-07-13 21:55:00|8558||8550||8558||8550||101
1594677600000|2020-07-13 22:00:00|8629||8628||8629||8628||170
1594678800000|2020-07-13 22:20:00|8627||8626||8627||8626||0
1594679100000|2020-07-13 22:25:00|||||||||3
1594679400000|2020-07-13 22:30:00|8619||8618||8619||8618||0
1594680000000|2020-07-13 22:40:00|||||||||2
1594680600000|2020-07-13 22:50:00|8550||8618||8619||8541||170
1594680900000|2020-07-13 22:55:00|8590|8530|8590|8530|8590|8530|8590|8530|206
1594681200000|2020-07-13 23:00:00|8589||8589||8589||8589||0
1594681500000|2020-07-13 23:05:00|||||||||10
1594681800000|2020-07-13 23:10:00|8588||8587||8588||8587||3
1594682100000|2020-07-13 23:15:00|8570||8570||8570||8570||1
1594682400000|2020-07-13 23:20:00|8555||8536||8570||8536||178
1594682700000|2020-07-13 23:25:00|8560|8527|8560|8530|8560|8530|8560|8527|161
1594683000000|2020-07-13 23:30:00|8550||8555||8555||8550||0
1594683300000|2020-07-13 23:35:00|8540||8555||8555||8535||232
1594683900000|2020-07-13 23:45:00|||||||||4
1594684200000|2020-07-13 23:50:00|||||||||5
1594684500000|2020-07-13 23:55:00|8542||8558||8558||8535||419
1594713600000|2020-07-14 08:00:00|9200|8000|8595|8450|9200|8450|8591|8000|0
1594713900000|2020-07-14 08:05:00|8650||8598||8650||8590||0
1594714200000|2020-07-14 08:10:00|8650|8458|8650|8454|8650|8460|8589|8450|0
1594714500000|2020-07-14 08:15:00|8592|8450|8584|8458|8650|8458|8584|8450|9
1594714800000|2020-07-14 08:20:00|8650|8450|8590|8461|8650|8461|8585|8450|0
1594715100000|2020-07-14 08:25:00|8589|8450|8598|8462|8650|8462|8579|8450|0
1594715400000|2020-07-14 08:30:00|8591|8450|8603|8467|8650|8467|8591|8450|0
1594715700000|2020-07-14 08:35:00|8596|8450|8603|8470|8650|8470|8592|8450|5
1594716000000|2020-07-14 08:40:00|8610|8455|8607|8450|8650|8455|8603|8450|0
1594716300000|2020-07-14 08:45:00|8650|8465|8601|8468|8650|8469|8598|8450|0
1594716600000|2020-07-14 08:50:00|8600|8450|8610|8464|8650|8467|8598|8450|5
1594716900000|2020-07-14 08:55:00|8612|8450|8650|8450|8650|8467|8605|8450|0
1594717200000|2020-07-14 09:00:00|8611|8465|8611|8450|8650|8469|8604|8450|0
1594717500000|2020-07-14 09:05:00|8650|8452|8603|8450|8650|8471|8603|8450|0
1594717800000|2020-07-14 09:10:00|8604|8458|8612|8456|8617|8458|8589|8450|0
1594718100000|2020-07-14 09:15:00|8618|8457|8627|8460|8637|8479|8602|8450|0
1594718400000|2020-07-14 09:20:00|8614|8450|8620|8475|8629|8475|8613|8450|0
1594718700000|2020-07-14 09:25:00|8619|8476|8629|8475|8630|8477|8615|8475|0
1594719000000|2020-07-14 09:30:00|8630|8476|8623|8475|8630|8476|8622|8475|0
1594721700000|2020-07-14 10:15:00|8566|8491|8564|8491|8588|8491|8564|8491|0
1594722000000|2020-07-14 10:20:00|8576||8572||8590||8572||0
1594722900000|2020-07-14 10:35:00||8490||8491||8491||8490|0
1594724400000|2020-07-14 11:00:00||8500||8501||8501||8500|25
1594724700000|2020-07-14 11:05:00||8507||8516||8516||8507|0
1594725000000|2020-07-14 11:10:00|8566|8517|8561|8520|8572|8520|8561|8517|0
1594725300000|2020-07-14 11:15:00|8572||8563||8572||8563||0
1594725600000|2020-07-14 11:20:00|8572||8571||8572||8571||0
1594725900000|2020-07-14 11:25:00|8572|8519|8572|8539|8572|8539|8544|8519|103
1594726200000|2020-07-14 11:30:00||8523||8520||8523||8519|9
1594726500000|2020-07-14 11:35:00||8543||8519||8543||8519|56
1594726800000|2020-07-14 11:40:00|8566|8520|8572|8520|8572|8520|8566|8520|162
1594727100000|2020-07-14 11:45:00|8540|8510|8540|8507|8572|8510|8540|8507|231
1594727400000|2020-07-14 11:50:00|8547|8508|8572|8507|8572|8508|8540|8507|533
1594727700000|2020-07-14 11:55:00|8540|8520|8572|8540|8572|8540|8540|8507|103
1594728000000|2020-07-14 12:00:00|8540|8507|8572|8508|8572|8514|8540|8507|283
1594728600000|2020-07-14 12:10:00||8507||8508||8508||8507|0
1594728900000|2020-07-14 12:15:00||8520||8521||8521||8520|0
1594729200000|2020-07-14 12:20:00||8520||8520||8520||8520|195835
1594729500000|2020-07-14 12:25:00||8521||8520||8521||8520|1
1594729800000|2020-07-14 12:30:00||8540||8550||8567||8540|905
1594730100000|2020-07-14 12:35:00|8561|8540|8572|8520|8572|8540|8556|8520|5354
1594730400000|2020-07-14 12:40:00|8550||8550||8550||8550||0
1594730700000|2020-07-14 12:45:00|8515|8521|8571|8507|8572|8521|8510|8507|1319
1594731000000|2020-07-14 12:50:00|8570|8512|8570|8509|8571|8540|8561|8507|1450
1594731300000|2020-07-14 12:55:00|8557|8507|8538|8507|8572|8540|8510|8507|1059
1594731600000|2020-07-14 13:00:00|8572|8539|8571|8520|8572|8539|8550|8507|971
1594731900000|2020-07-14 13:05:00|8525|8510|8572|8507|8572|8536|8525|8507|2235
1594732200000|2020-07-14 13:10:00|8571|8500|8571|8495|8572|8526|8500|8490|3691
1594732500000|2020-07-14 13:15:00|8494|8490|8558|8496|8572|8496|8494|8490|631
1594732800000|2020-07-14 13:20:00|8562|8500|8571|8510|8572|8518|8562|8500|537
1594733100000|2020-07-14 13:25:00|8566|8505|8555|8521|8566|8521|8536|8492|739
1594733400000|2020-07-14 13:30:00|8554|8523|8522|8515|8557|8548|8509|8501|100089
1594733700000|2020-07-14 13:35:00|8523|8516|8557|8553|8560|8555|8507|8505|73351
1594734000000|2020-07-14 13:40:00|8554|8552|8587|8582|8595|8591|8528|8523|65743
1594734300000|2020-07-14 13:45:00|8585|8578|8598|8595|8610|8605|8570|8565|61442
1594734600000|2020-07-14 13:50:00|8599|8596|8619|8614|8634|8632|8574|8571|98749
1594734900000|2020-07-14 13:55:00|8618|8615|8667|8663|8675|8669|8609|8604|52782
1594735200000|2020-07-14 14:00:00|8668|8664|8659|8653|8680|8678|8647|8639|58916
1594735500000|2020-07-14 14:05:00|8658|8652|8642|8637|8658|8653|8623|8618|65710
1594735800000|2020-07-14 14:10:00|8643|8638|8699|8692|8700|8696|8641|8638|65367
1594736100000|2020-07-14 14:15:00|8698|8696|8716|8714|8720|8716|8685|8678|59329
1594736400000|2020-07-14 14:20:00|8715|8712|8734|8731|8746|8745|8707|8701|65566
1594736700000|2020-07-14 14:25:00|8733|8730|8753|8749|8755|8751|8727|8722|58926
1594737000000|2020-07-14 14:30:00|8755|8752|8787|8783|8794|8793|8755|8752|87692
1594737300000|2020-07-14 14:35:00|8786|8781|8760|8757|8788|8784|8753|8751|74099
1594737600000|2020-07-14 14:40:00|8761|8756|8768|8765|8780|8777|8760|8756|64506
1594737900000|2020-07-14 14:45:00|8767|8766|8728|8724|8773|8769|8723|8718|35763
1594738200000|2020-07-14 14:50:00|8727|8722|8734|8731|8753|8750|8720|8715|38250
1594738500000|2020-07-14 14:55:00|8731|8729|8735|8733|8740|8738|8720|8715|33462
1594738800000|2020-07-14 15:00:00|8737|8736|8755|8752|8773|8771|8733|8731|48839
1594739100000|2020-07-14 15:05:00|8754|8751|8788|8785|8798|8796|8752|8749|79670
1594739400000|2020-07-14 15:10:00|8790|8786|8781|8779|8808|8804|8766|8761|59481
1594739700000|2020-07-14 15:15:00|8783|8780|8779|8776|8794|8791|8761|8757|57079
1594740000000|2020-07-14 15:20:00|8778|8775|8767|8763|8785|8784|8758|8755|61944
1594740300000|2020-07-14 15:25:00|8766|8764|8750|8748|8769|8767|8750|8748|31697
1594740600000|2020-07-14 15:30:00|8749|8747|8785|8782|8798|8793|8748|8745|56221
1594740900000|2020-07-14 15:35:00|8784|8781|8766|8762|8789|8785|8760|8755|26269
1594741200000|2020-07-14 15:40:00|8765|8761|8773|8770|8781|8778|8763|8758|27316
1594741500000|2020-07-14 15:45:00|8775|8771|8782|8778|8786|8784|8760|8757|41102
1594741800000|2020-07-14 15:50:00|8781|8780|8791|8789|8795|8794|8777|8774|43733
1594742100000|2020-07-14 15:55:00|8793|8791|8796|8793|8802|8799|8787|8783|32111
1594742400000|2020-07-14 16:00:00|8795|8792|8799|8798|8802|8799|8785|8780|42137
1594742700000|2020-07-14 16:05:00|8798|8796|8789|8786|8801|8799|8768|8766|84017
1594743000000|2020-07-14 16:10:00|8788|8785|8766|8764|8791|8789|8762|8760|31251
1594743300000|2020-07-14 16:15:00|8765|8763|8760|8758|8774|8771|8755|8751|36251
1594743600000|2020-07-14 16:20:00|8759|8757|8759|8757|8777|8774|8755|8754|32140
1594743900000|2020-07-14 16:25:00|8758|8756|8754|8752|8760|8758|8743|8741|38147
1594744200000|2020-07-14 16:30:00|8755|8751|8748|8747|8764|8762|8746|8742|36933
1594744500000|2020-07-14 16:35:00|8749|8746|8744|8742|8760|8757|8740|8737|19946
1594744800000|2020-07-14 16:40:00|8745|8741|8741|8738|8749|8748|8739|8735|17562
1594745100000|2020-07-14 16:45:00|8742|8741|8760|8758|8767|8764|8742|8741|20337
1594745400000|2020-07-14 16:50:00|8759|8757|8765|8764|8769|8768|8750|8748|26966
1594745700000|2020-07-14 16:55:00|8766|8763|8755|8753|8769|8768|8744|8743|42135
1594746000000|2020-07-14 17:00:00|8754|8754|8751|8750|8761|8758|8749|8746|31458
1594746300000|2020-07-14 17:05:00|8750|8749|8733|8731|8755|8754|8732|8730|24695
1594746600000|2020-07-14 17:10:00|8732|8730|8729|8727|8741|8738|8726|8724|32974
1594746900000|2020-07-14 17:15:00|8728|8728|8734|8732|8737|8735|8725|8722|25262
1594747200000|2020-07-14 17:20:00|8733|8731|8744|8742|8746|8744|8730|8727|26408
1594747500000|2020-07-14 17:25:00|8745|8743|8734|8733|8750|8748|8730|8728|36087
1594747800000|2020-07-14 17:30:00|8733|8732|8729|8728|8736|8734|8727|8725|19869
1594748100000|2020-07-14 17:35:00|8730|8729|8747|8745|8749|8746|8728|8727|19855
1594748400000|2020-07-14 17:40:00|8746|8744|8745|8743|8751|8748|8736|8734|55521
1594748700000|2020-07-14 17:45:00|8746|8744|8762|8760|8763|8762|8744|8743|24392
1594749000000|2020-07-14 17:50:00|8761|8759|8759|8757|8774|8771|8756|8755|24122
1594749300000|2020-07-14 17:55:00|8760|8758|8764|8759|8765|8763|8733|8730|70011
1594749600000|2020-07-14 18:00:00|8761|8760|8775|8773|8782|8779|8748|8747|39409
1594749900000|2020-07-14 18:05:00|8774|8772|8751|8750|8779|8777|8746|8743|33933
1594750200000|2020-07-14 18:10:00|8753|8749|8761|8759|8761|8760|8749|8746|23818
1594750500000|2020-07-14 18:15:00|8764|8760|8773|8771|8780|8777|8755|8753|32957
1594750800000|2020-07-14 18:20:00|8775|8772|8763|8761|8787|8782|8757|8755|43263
1594751100000|2020-07-14 18:25:00|8764|8762|8754|8751|8764|8762|8754|8751|34728
1594751400000|2020-07-14 18:30:00|8755|8753|8763|8761|8772|8769|8755|8753|30454
1594751700000|2020-07-14 18:35:00|8765|8762|8766|8763|8771|8769|8755|8753|29686
1594752000000|2020-07-14 18:40:00|8767|8764|8770|8766|8774|8771|8758|8755|17489
1594752300000|2020-07-14 18:45:00|8769|8765|8760|8756|8775|8774|8754|8752|32013
1594752600000|2020-07-14 18:50:00|8759|8755|8781|8779|8784|8781|8758|8755|22195
1594752900000|2020-07-14 18:55:00|8780|8780|8803|8801|8806|8804|8779|8777|47801
1594753200000|2020-07-14 19:00:00|8804|8802|8804|8801|8814|8811|8792|8789|54503
1594753500000|2020-07-14 19:05:00|8806|8802|8810|8807|8818|8815|8799|8797|67587
1594753800000|2020-07-14 19:10:00|8809|8806|8805|8803|8820|8817|8802|8800|41699
1594754100000|2020-07-14 19:15:00|8804|8802|8808|8805|8810|8808|8792|8791|40335
1594754400000|2020-07-14 19:20:00|8807|8806|8811|8809|8820|8818|8805|8804|49759
1594754700000|2020-07-14 19:25:00|8812|8810|8816|8814|8825|8822|8805|8803|50269
1594755000000|2020-07-14 19:30:00|8817|8815|8824|8822|8831|8830|8817|8815|78065
1594755300000|2020-07-14 19:35:00|8823|8821|8826|8825|8833|8831|8816|8813|84462
1594755600000|2020-07-14 19:40:00|8827|8826|8835|8834|8835|8834|8822|8821|48698
1594755900000|2020-07-14 19:45:00|8834|8833|8843|8839|8850|8846|8827|8824|131720
1594756200000|2020-07-14 19:50:00|8844|8840|8846|8844|8860|8859|8842|8839|127605
1594756500000|2020-07-14 19:55:00|8845|8845|8842|8835|8849|8847|8826|8823|325764
1594756800000|2020-07-14 20:00:00|8843|8836|8860|8819|8875|8836|8843|8690|670592
1594757100000|2020-07-14 20:05:00|8859|8827|8860|8819|8860|8827|8859|8819|72
1594757400000|2020-07-14 20:10:00|8859|8820|8857|8820|8859|8820|8855|8820|101
1594757700000|2020-07-14 20:15:00|8852||8852||8852||8852||21475
1594758000000|2020-07-14 20:20:00|8838|8819|8838|8819|8838|8819|8838|8819|10004
1594758300000|2020-07-14 20:25:00|||||||||5027
1594758600000|2020-07-14 20:30:00|||||||||5
1594758900000|2020-07-14 20:35:00|||||||||904
1594759200000|2020-07-14 20:40:00|8817|8825|8817|8701|8817|8825|8817|8701|773
1594759500000|2020-07-14 20:45:00|||||||||57
1594759800000|2020-07-14 20:50:00|8811|8736|8813|8736|8817|8736|8808|8736|600
1594760100000|2020-07-14 20:55:00|8825|8760|8825|8813|8825|8813|8825|8760|1344
1594760400000|2020-07-14 21:00:00|8840|8816|8855|8826|8855|8840|8840|8816|576
1594760700000|2020-07-14 21:05:00|8858|8854|9000|8850|9000|8904|8858|8826|6204
1594761000000|2020-07-14 21:10:00|8990||9000||9000||8920||1561
1594761300000|2020-07-14 21:15:00|8978|8900|8978|8827|8978|8900|8976|8826|1145
1594761600000|2020-07-14 21:20:00|9000|8900|9000|8900|9000|8900|9000|8900|152
1594761900000|2020-07-14 21:25:00|8988|8913|8975|8837|9000|8959|8971|8835|999
1594762200000|2020-07-14 21:30:00|8900|8850|8899|8850|8900|8850|8899|8837|72
1594762500000|2020-07-14 21:35:00|8900|8851|8900|8880|8900|8880|8875|8850|225
1594762800000|2020-07-14 21:40:00|8875|8850|8875|8851|8875|8851|8875|8850|1521
1594763100000|2020-07-14 21:45:00||8852||8852||8852||8852|1007
1594763400000|2020-07-14 21:50:00|8975||8975||8975||8975||183
1594763700000|2020-07-14 21:55:00|8880|8875|8890|8836|8975|8876|8875|8835|1242
1594764000000|2020-07-14 22:00:00|8913|8838|8969|8927|8975|8927|8913|8838|1118
1594764300000|2020-07-14 22:05:00|8961|8929|8953|8900|8961|8929|8953|8900|983
1594764600000|2020-07-14 22:10:00|8970|8950|8972|8950|8975|8950|8970|8950|315
1594764900000|2020-07-14 22:15:00|8971|8854|8971|8855|8971|8855|8946|8854|393
1594765200000|2020-07-14 22:20:00|||||||||180
1594765500000|2020-07-14 22:25:00|8970|8950|8970|8836|8970|8950|8970|8835|461
1594765800000|2020-07-14 22:30:00||8835||8846||8846||8835|0
1594766100000|2020-07-14 22:35:00||8851||8852||8852||8851|0
1594766400000|2020-07-14 22:40:00|8971||8970||8971||8970||122
1594766700000|2020-07-14 22:45:00||8855||8864||8864||8855|0
1594767000000|2020-07-14 22:50:00||8865||8871||8871||8865|0
1594767300000|2020-07-14 22:55:00|8969||8968||8969||8968||0
1594767900000|2020-07-14 23:05:00|8967|8876|8968|8881|8968|8881|8964|8876|61
1594768200000|2020-07-14 23:10:00|8907||8966||8969||8907||1126
1594768500000|2020-07-14 23:15:00||8880||8881||8881||8880|33
1594768800000|2020-07-14 23:20:00||8890||8891||8891||8890|1
1594769100000|2020-07-14 23:25:00|8900|8890|8966|8890|8966|8892|8900|8890|210
1594769400000|2020-07-14 23:30:00|8965|8891|8965|8891|8965|8891|8965|8890|165
1594769700000|2020-07-14 23:35:00|8950|8890|8905|8890|8966|8890|8905|8890|274
1594770000000|2020-07-14 23:40:00|8960|8892|8960|8895|8960|8895|8960|8892|400
1594770300000|2020-07-14 23:45:00|8899|8896|8960|8900|8960|8900|8899|8895|252
1594770600000|2020-07-14 23:50:00|8959|8901|8960|8903|8960|8903|8947|8901|162
1594770900000|2020-07-14 23:55:00|8959|8910|8960|8902|8960|8911|8959|8902|20
1594800000000|2020-07-15 08:00:00|9085|8765|9010|8893|9085|8896|9010|8765|0
1594800300000|2020-07-15 08:05:00||8803||8899||8901||8803|0
1594800600000|2020-07-15 08:10:00||8803||8899||8900||8803|0
1594800900000|2020-07-15 08:15:00||8891||8803||8902||8803|0
1594801200000|2020-07-15 08:20:00||8871||8899||8905||8803|0
1594801500000|2020-07-15 08:25:00||8803||8877||8901||8803|0
1594801800000|2020-07-15 08:30:00|9009|8803|9009|8902|9009|8904|9009|8803|100
1594802400000|2020-07-15 08:40:00||8903||8902||8904||8902|0
1594803000000|2020-07-15 08:50:00||8890||8891||8892||8829|0
1594803300000|2020-07-15 08:55:00||8888||8901||8904||8829|0
1594803600000|2020-07-15 09:00:00||8829||8897||8903||8829|0
1594803900000|2020-07-15 09:05:00|9000|8887|8999|8888|9000|8895|8999|8829|0
1594804200000|2020-07-15 09:10:00||8889||8888||8890||8829|0
1594804500000|2020-07-15 09:15:00||8889||8890||8891||8829|0
1594804800000|2020-07-15 09:20:00|8996|8867|8995|8883|8996|8889|8995|8829|0
1594805100000|2020-07-15 09:25:00||8886||8885||8889||8829|0
1594805400000|2020-07-15 09:30:00||8867||8872||8885||8829|0
1594805700000|2020-07-15 09:35:00||8874||8878||8879||8829|0
1594806000000|2020-07-15 09:40:00|8994||8993||8994||8993||0
1594806300000|2020-07-15 09:45:00||8867||8866||8867||8854|0
1594806600000|2020-07-15 09:50:00|8988|8872|8988|8870|8988|8872|8988|8866|0
1594806900000|2020-07-15 09:55:00|8987|8872|8987|8870|8987|8874|8987|8870|0
1594807200000|2020-07-15 10:00:00|8973||8972||8987||8972||0
1594807800000|2020-07-15 10:10:00|8978||8977||8978||8977||0
1594808100000|2020-07-15 10:15:00|8976||8975||8976||8975||0
1594808400000|2020-07-15 10:20:00|8976|8879|8975|8898|9000|8898|8975|8879|0
1594808700000|2020-07-15 10:25:00|9000||9000||9000||8973||15
1594809000000|2020-07-15 10:30:00|8976||8999||9000||8975||0
1594809300000|2020-07-15 10:35:00|8977||8975||9000||8975||0
1594809600000|2020-07-15 10:40:00|9000|8958|8978|8898|9000|8958|8976|8898|144
1594809900000|2020-07-15 10:45:00|8979|8958|9000|8865|9000|8958|8979|8800|103
1594810200000|2020-07-15 10:50:00|8999|8856|9000|8890|9000|8981|8982|8800|103
1594810500000|2020-07-15 10:55:00|8987|8891|8984|8887|8999|8891|8982|8887|20
1594810800000|2020-07-15 11:00:00|8975|8888|9000|8961|9000|8977|8975|8887|747
1594811100000|2020-07-15 11:05:00|9002|8962|9018|8980|9018|9005|9002|8960|1378
1594811400000|2020-07-15 11:10:00|9014|8981|9030|8960|9030|9004|9003|8960|773
1594811700000|2020-07-15 11:15:00|9027|9018|9030|8960|9040|9018|9027|8960|210
1594812000000|2020-07-15 11:20:00|9050|9030|9040|8960|9050|9039|9019|8960|1832
1594812300000|2020-07-15 11:25:00|9038|8969|9040|8975|9040|9032|9007|8960|995
1594812600000|2020-07-15 11:30:00|9035|8980|9035|8975|9035|9000|9034|8975|10
1594812900000|2020-07-15 11:35:00|||||||||14
1594813200000|2020-07-15 11:40:00|9038|8987|9038|9020|9038|9020|9038|8975|277
1594813500000|2020-07-15 11:45:00|9040||9040||9040||9040||210
1594813800000|2020-07-15 11:50:00|9041|9024|9050|9020|9050|9030|9041|9020|796
1594814100000|2020-07-15 11:55:00|9063|9008|9070|9055|9070|9060|9019|8975|1600
1594814400000|2020-07-15 12:00:00|9077|9045|9095|9077|9095|9077|9050|8990|9353
1594814700000|2020-07-15 12:05:00|9094|9066|9100|9028|9100|9092|9047|8990|3019
1594815000000|2020-07-15 12:10:00|9080|9080|9100|9097|9100|9097|9080|9028|1883
1594815300000|2020-07-15 12:15:00|9099|9040|9099|9041|9099|9090|9099|9040|1872
1594815600000|2020-07-15 12:20:00|9061|9045|9099|9041|9099|9045|9061|9041|807
1594815900000|2020-07-15 12:25:00|9094|9071|9098|9085|9099|9085|9094|9071|3093
1594816200000|2020-07-15 12:30:00|9097|9086|9097|9086|9097|9086|9097|9086|1292
1594816500000|2020-07-15 12:35:00|9096|9085|9096|9085|9096|9091|9090|9085|745
1594816800000|2020-07-15 12:40:00|9097|9029|9097|9029|9097|9029|9093|9029|1576
1594817100000|2020-07-15 12:45:00|9050|9036|9095|9029|9097|9037|9050|9029|1430
1594817400000|2020-07-15 12:50:00|9094|9050|9090|9060|9095|9086|9088|9050|1285
1594817700000|2020-07-15 12:55:00|9097|9061|9082|9060|9097|9083|9082|9060|731
1594818000000|2020-07-15 13:00:00|9090|9061|9079|9060|9095|9064|9076|9060|1261
1594818300000|2020-07-15 13:05:00|9076|9039|9074|8980|9079|9039|9049|8980|2678
1594818600000|2020-07-15 13:10:00|9061|8981|9050|9000|9075|9000|9006|8975|1655
1594818900000|2020-07-15 13:15:00|9047|9010|9046|9000|9047|9020|9041|9000|181
1594819200000|2020-07-15 13:20:00|9043||9046||9046||9042||33
1594819500000|2020-07-15 13:25:00|9045|8975|9027|8977|9047|8977|9000|8975|299
1594819800000|2020-07-15 13:30:00|9026|8978|8991|8984|9026|9007|8978|8966|223048
1594820100000|2020-07-15 13:35:00|8990|8983|8950|8942|9018|9014|8930|8925|107229
1594820400000|2020-07-15 13:40:00|8952|8943|8944|8941|8985|8975|8936|8932|76985
1594820700000|2020-07-15 13:45:00|8947|8942|8970|8968|8990|8989|8947|8942|73250
1594821000000|2020-07-15 13:50:00|8974|8969|8955|8951|8977|8972|8935|8931|45479
1594821300000|2020-07-15 13:55:00|8954|8950|8964|8958|8978|8973|8948|8944|69321
1594821600000|2020-07-15 14:00:00|8966|8959|8929|8925|8972|8968|8928|8925|230220
1594821900000|2020-07-15 14:05:00|8928|8926|8934|8931|8945|8940|8909|8905|51569
1594822200000|2020-07-15 14:10:00|8935|8932|8925|8921|8946|8941|8909|8904|44313
1594822500000|2020-07-15 14:15:00|8924|8919|8920|8917|8943|8940|8918|8912|48005
1594822800000|2020-07-15 14:20:00|8919|8918|8889|8887|8924|8921|8882|8880|58792
1594823100000|2020-07-15 14:25:00|8890|8888|8890|8884|8898|8893|8857|8852|85971
1594823400000|2020-07-15 14:30:00|8893|8885|8912|8910|8932|8927|8889|8885|84075
1594823700000|2020-07-15 14:35:00|8914|8911|8924|8922|8935|8933|8910|8906|37421
1594824000000|2020-07-15 14:40:00|8926|8924|8943|8941|8949|8947|8924|8922|37889
1594824300000|2020-07-15 14:45:00|8944|8942|8937|8935|8948|8945|8927|8925|38313
1594824600000|2020-07-15 14:50:00|8936|8934|8935|8932|8949|8948|8927|8925|40203
1594824900000|2020-07-15 14:55:00|8933|8930|8946|8943|8955|8952|8928|8925|69396
1594825200000|2020-07-15 15:00:00|8947|8944|8950|8947|8955|8953|8928|8923|37964
1594825500000|2020-07-15 15:05:00|8949|8946|8945|8943|8963|8960|8941|8937|71513
1594825800000|2020-07-15 15:10:00|8944|8942|8920|8916|8951|8948|8903|8901|52485
1594826100000|2020-07-15 15:15:00|8919|8915|8892|8889|8921|8920|8885|8882|27126
1594826400000|2020-07-15 15:20:00|8890|8886|8869|8864|8896|8894|8859|8857|31259
1594826700000|2020-07-15 15:25:00|8868|8865|8878|8875|8884|8880|8856|8854|38234
1594827000000|2020-07-15 15:30:00|8879|8878|8891|8888|8899|8896|8877|8875|32327
1594827300000|2020-07-15 15:35:00|8889|8887|8859|8857|8889|8887|8858|8855|28104
1594827600000|2020-07-15 15:40:00|8858|8856|8875|8873|8880|8877|8848|8845|39541
1594827900000|2020-07-15 15:45:00|8874|8872|8853|8852|8878|8874|8851|8850|24237
1594828200000|2020-07-15 15:50:00|8854|8853|8856|8854|8863|8861|8852|8850|31548
1594828500000|2020-07-15 15:55:00|8855|8855|8835|8833|8860|8858|8835|8831|52757
1594828800000|2020-07-15 16:00:00|8834|8834|8830|8825|8838|8836|8822|8820|68925
1594829100000|2020-07-15 16:05:00|8829|8826|8852|8849|8854|8851|8828|8826|39869
1594829400000|2020-07-15 16:10:00|8851|8848|8844|8841|8851|8848|8829|8827|30347
1594829700000|2020-07-15 16:15:00|8843|8839|8868|8866|8868|8866|8843|8839|56570
1594830000000|2020-07-15 16:20:00|8867|8867|8873|8871|8879|8877|8863|8861|38531
1594830300000|2020-07-15 16:25:00|8874|8872|8870|8867|8877|8875|8854|8852|33526
1594830600000|2020-07-15 16:30:00|8869|8865|8869|8866|8873|8871|8853|8851|36571
1594830900000|2020-07-15 16:35:00|8868|8864|8850|8849|8872|8869|8850|8848|15887
1594831200000|2020-07-15 16:40:00|8852|8850|8867|8864|8871|8867|8851|8850|23005
1594831500000|2020-07-15 16:45:00|8866|8863|8877|8874|8884|8882|8862|8861|46687
1594831800000|2020-07-15 16:50:00|8876|8875|8881|8878|8886|8884|8870|8868|22757
1594832100000|2020-07-15 16:55:00|8880|8877|8880|8878|8881|8880|8869|8868|36033
1594832400000|2020-07-15 17:00:00|8879|8879|8896|8894|8900|8897|8879|8878|37397
1594832700000|2020-07-15 17:05:00|8895|8893|8910|8907|8916|8914|8892|8890|35059
1594833000000|2020-07-15 17:10:00|8911|8908|8899|8896|8917|8913|8888|8887|35408
1594833300000|2020-07-15 17:15:00|8898|8897|8905|8903|8912|8910|8898|8896|30025
1594833600000|2020-07-15 17:20:00|8906|8904|8914|8912|8917|8916|8905|8904|20630
1594833900000|2020-07-15 17:25:00|8913|8913|8906|8904|8916|8913|8902|8901|32639
1594834200000|2020-07-15 17:30:00|8907|8905|8883|8882|8914|8912|8880|8878|25431
1594834500000|2020-07-15 17:35:00|8882|8881|8872|8870|8889|8887|8872|8870|25108
1594834800000|2020-07-15 17:40:00|8871|8871|8865|8863|8879|8876|8863|8862|23019
1594835100000|2020-07-15 17:45:00|8864|8862|8866|8864|8874|8873|8860|8859|20566
1594835400000|2020-07-15 17:50:00|8867|8865|8863|8861|8871|8869|8861|8860|17018
1594835700000|2020-07-15 17:55:00|8864|8862|8879|8877|8880|8878|8859|8857|30978
1594836000000|2020-07-15 18:00:00|8878|8876|8886|8883|8900|8898|8870|8868|43753
1594836300000|2020-07-15 18:05:00|8885|8882|8874|8872|8888|8887|8872|8869|39318
1594836600000|2020-07-15 18:10:00|8875|8873|8869|8865|8879|8877|8864|8861|22544
1594836900000|2020-07-15 18:15:00|8868|8866|8858|8857|8870|8869|8858|8855|19014
1594837200000|2020-07-15 18:20:00|8859|8858|8867|8864|8867|8865|8854|8851|26684
1594837500000|2020-07-15 18:25:00|8866|8865|8866|8864|8870|8866|8852|8850|25568
1594837800000|2020-07-15 18:30:00|8867|8865|8876|8874|8884|8881|8866|8864|23148
1594838100000|2020-07-15 18:35:00|8875|8873|8883|8880|8884|8882|8865|8862|23834
1594838400000|2020-07-15 18:40:00|8884|8881|8893|8890|8898|8895|8882|8881|18390
1594838700000|2020-07-15 18:45:00|8892|8891|8893|8890|8898|8897|8890|8888|17756
1594839000000|2020-07-15 18:50:00|8891|8889|8878|8874|8904|8901|8872|8869|40684
1594839300000|2020-07-15 18:55:00|8880|8875|8860|8857|8881|8878|8860|8857|20157
1594839600000|2020-07-15 19:00:00|8859|8856|8863|8862|8873|8870|8857|8855|36180
1594839900000|2020-07-15 19:05:00|8862|8860|8854|8853|8867|8865|8848|8847|31756
1594840200000|2020-07-15 19:10:00|8853|8852|8838|8837|8854|8852|8833|8830|85266
1594840500000|2020-07-15 19:15:00|8836|8834|8845|8844|8848|8846|8827|8824|43688
1594840800000|2020-07-15 19:20:00|8846|8845|8855|8853|8860|8858|8842|8840|34666
1594841100000|2020-07-15 19:25:00|8856|8854|8864|8862|8869|8865|8833|8827|73869
1594841400000|2020-07-15 19:30:00|8863|8863|8879|8877|8881|8879|8863|8862|48202
1594841700000|2020-07-15 19:35:00|8878|8876|8883|8881|8892|8891|8876|8875|45713
1594842000000|2020-07-15 19:40:00|8882|8880|8885|8883|8890|8889|8873|8871|48347
1594842300000|2020-07-15 19:45:00|8886|8884|8914|8913|8922|8919|8884|8883|85545
1594842600000|2020-07-15 19:50:00|8915|8914|8871|8869|8917|8914|8870|8868|86660
1594842900000|2020-07-15 19:55:00|8870|8870|8895|8889|8899|8897|8863|8861|177900
1594843200000|2020-07-15 20:00:00|8896|8887|8925|8825|9000|8895|8896|8750|127599
1594843500000|2020-07-15 20:05:00|8900|8826|8900|8808|8900|8895|8899|8806|9323
1594843800000|2020-07-15 20:10:00|8899|8809|8899|8809|8900|8809|8899|8808|10
1594844100000|2020-07-15 20:15:00|8900|8808|8899|8809|8900|8809|8899|8808|1084
1594844400000|2020-07-15 20:20:00|8900|8811|8900|8810|8900|8811|8900|8810|6
1594844700000|2020-07-15 20:25:00|8899|8811|8899|8861|8900|8861|8899|8811|28
1594845000000|2020-07-15 20:30:00|8900|8863|8900|8863|8900|8863|8899|8862|301
1594845300000|2020-07-15 20:35:00||8862||8864||8872||8862|227
1594845600000|2020-07-15 20:40:00||8865||8863||8865||8862|10
1594845900000|2020-07-15 20:45:00||8862||8889||8889||8862|39
1594846200000|2020-07-15 20:50:00|8867|8862|8900|8863|8900|8863|8867|8862|597
1594846500000|2020-07-15 20:55:00|8899|8864|8900|8865|8900|8865|8899|8864|156
1594846800000|2020-07-15 21:00:00|8899||8900||8900||8899||0
1594847100000|2020-07-15 21:05:00||8862||8863||8863||8862|3
1594847400000|2020-07-15 21:10:00|||||||||2
1594847700000|2020-07-15 21:15:00|||||||||20
1594848000000|2020-07-15 21:20:00|||||||||7
1594848300000|2020-07-15 21:25:00|||||||||19
1594849200000|2020-07-15 21:40:00|||||||||13
1594849500000|2020-07-15 21:45:00|||||||||53
1594849800000|2020-07-15 21:50:00|||||||||3
1594850100000|2020-07-15 21:55:00|||||||||13
1594850400000|2020-07-15 22:00:00|8925||8925||8925||8925||218
1594850700000|2020-07-15 22:05:00|||||||||15
1594851000000|2020-07-15 22:10:00|8930|8900|8930|8863|8930|8923|8930|8862|303
1594851300000|2020-07-15 22:15:00|8925|8925|8925|8863|8925|8925|8925|8862|205
1594851900000|2020-07-15 22:25:00|||||||||50
1594852200000|2020-07-15 22:30:00|||||||||1
1594852500000|2020-07-15 22:35:00|||||||||1
1594853700000|2020-07-15 22:55:00|||||||||31
1594854000000|2020-07-15 23:00:00|||||||||5
1594854300000|2020-07-15 23:05:00|8930||8930||8930||8930||0
1594854900000|2020-07-15 23:15:00|8920||8920||8920||8920||20
1594855200000|2020-07-15 23:20:00|8918||8918||8918||8918||1
1594855800000|2020-07-15 23:30:00|8920|8900|8920|8863|8920|8918|8920|8862|412
1594856100000|2020-07-15 23:35:00|||||||||2
1594856400000|2020-07-15 23:40:00||8862||8862||8862||8862|0
1594857000000|2020-07-15 23:50:00|8919||8919||8919||8919||6
1594857300000|2020-07-15 23:55:00|8920|8863|8925|8872|8925|8872|8920|8862|100
1594886400000|2020-07-16 08:00:00|9200|8765|9010|8765|9200|8765|8927|8765|0
1594886700000|2020-07-16 08:05:00|8927|8766|8929|8766|9010|8768|8927|8765|0
1594887000000|2020-07-16 08:10:00|8931|8767|8931|8765|8950|8767|8929|8765|11
1594887300000|2020-07-16 08:15:00|8950|8766|8928|8766|8950|8766|8928|8766|0
1594887600000|2020-07-16 08:20:00|8927|8765|8927|8765|8950|8765|8927|8765|0
1594887900000|2020-07-16 08:25:00|8926|8766|8923|8766|8926|8766|8923|8766|0
1594888500000|2020-07-16 08:35:00|8922|8765|8915|8766|8923|8766|8915|8765|0
1594888800000|2020-07-16 08:40:00|8914||8910||8915||8910||0
1594889100000|2020-07-16 08:45:00|8911||8909||8911||8909||0
1594890000000|2020-07-16 09:00:00|8914|8765|8915|8765|8950|8765|8914|8765|0
1594890300000|2020-07-16 09:05:00|8917|8766|8914|8766|8950|8766|8914|8766|0
1594890600000|2020-07-16 09:10:00|8916|8765|8916|8765|8916|8765|8915|8765|0
1594890900000|2020-07-16 09:15:00|8950|8766|8916|8766|8950|8766|8916|8766|0
1594891800000|2020-07-16 09:30:00|8915||8914||8950||8914||0
1594892100000|2020-07-16 09:35:00|8918||8918||8918||8918||0
1594892400000|2020-07-16 09:40:00|8950|8830|8950|8838|8950|8838|8945|8820|0
1594892700000|2020-07-16 09:45:00|8943|8828|8942|8830|8943|8830|8940|8765|0
1594893000000|2020-07-16 09:50:00|8931|8834|8911|8765|8950|8879|8910|8765|618
1594893300000|2020-07-16 09:55:00|8950|8766|8925|8817|8950|8817|8910|8766|0
1594893600000|2020-07-16 10:00:00||8832||8832||8833||8832|0
1594893900000|2020-07-16 10:05:00|||||||||2
1594895100000|2020-07-16 10:25:00||8833||8836||8847||8832|0
1594895400000|2020-07-16 10:30:00||8845||8832||8881||8832|103
1594895700000|2020-07-16 10:35:00|8881|8881|8927|8860|8950|8881|8881|8832|206
1594896000000|2020-07-16 10:40:00|8950|8872|8941|8861|8950|8888|8928|8860|200
1594896300000|2020-07-16 10:45:00|8942|8865|8880|8870|8950|8906|8880|8841|236
1594896600000|2020-07-16 10:50:00|8879|8860|8879|8822|8879|8875|8879|8765|208
1594896900000|2020-07-16 10:55:00|8880||8880||8880||8880||0
1594897200000|2020-07-16 11:00:00|8877|8850|8923|8880|8930|8881|8877|8850|453
1594897500000|2020-07-16 11:05:00|8922|8871|8920|8850|8930|8887|8909|8850|688
1594897800000|2020-07-16 11:10:00|8919|8887|8889|8850|8919|8887|8887|8850|103
1594898100000|2020-07-16 11:15:00|8887|8886|8900|8850|8930|8887|8886|8850|1760
1594898400000|2020-07-16 11:20:00|8910|8851|8899|8850|8910|8851|8899|8850|103
1594898700000|2020-07-16 11:25:00|8900|8860|8900|8870|8900|8870|8900|8850|0
1594899000000|2020-07-16 11:30:00||8860||8880||8880||8850|0
1594899300000|2020-07-16 11:35:00|8890|8864|8890|8850|8890|8864|8887|8850|1049
1594899900000|2020-07-16 11:45:00||8851||8865||8865||8850|200
1594900200000|2020-07-16 11:50:00||8850||8850||8850||8850|900
1594900500000|2020-07-16 11:55:00|8900|8851|8898|8850|8900|8851|8890|8850|0
1594900800000|2020-07-16 12:00:00|8878|8839|8865|8838|8879|8850|8850|8838|740
1594901100000|2020-07-16 12:05:00||8786||8810||8815||8786|196
1594901400000|2020-07-16 12:10:00|8864|8850|8865|8852|8865|8863|8824|8810|9711
1594901700000|2020-07-16 12:15:00|8900|8820|8897|8865|8900|8880|8897|8820|949
1594902000000|2020-07-16 12:20:00|8896||8900||8900||8890||102
1594902300000|2020-07-16 12:25:00|8899|8767|8900|8817|8900|8817|8898|8767|208
1594902600000|2020-07-16 12:30:00|8893|8768|8898|8769|8900|8769|8893|8768|104
1594902900000|2020-07-16 12:35:00|8896|8880|8889|8768|8896|8885|8889|8767|5158
1594903200000|2020-07-16 12:40:00|8880|8775|8880|8776|8880|8776|8880|8775|15
1594903500000|2020-07-16 12:45:00|8879|8834|8880|8834|8880|8852|8879|8834|226
1594903800000|2020-07-16 12:50:00|8879|8858|8880|8834|8880|8858|8879|8834|218
1594904100000|2020-07-16 12:55:00|8875||8875||8875||8875||0
1594904400000|2020-07-16 13:00:00|8869|8803|8875|8807|8875|8871|8869|8803|243
1594904700000|2020-07-16 13:05:00|8880|8871|8880|8810|8880|8875|8880|8809|1829
1594905000000|2020-07-16 13:10:00||8822||8849||8849||8809|11
1594905300000|2020-07-16 13:15:00|8878|8856|8880|8768|8880|8872|8878|8768|153
1594905600000|2020-07-16 13:20:00|8875||8875||8875||8875||179
1594905900000|2020-07-16 13:25:00|8870|8793|8870|8844|8870|8845|8870|8793|33
1594906200000|2020-07-16 13:30:00|8869|8845|8844|8833|8880|8871|8830|8821|152911
1594906500000|2020-07-16 13:35:00|8842|8837|8826|8818|8856|8850|8818|8810|49859
1594906800000|2020-07-16 13:40:00|8827|8821|8803|8796|8833|8828|8790|8784|37598
1594907100000|2020-07-16 13:45:00|8802|8795|8801|8797|8826|8819|8792|8783|31804
1594907400000|2020-07-16 13:50:00|8800|8795|8836|8833|8850|8844|8795|8792|39628
1594907700000|2020-07-16 13:55:00|8835|8830|8796|8792|8843|8835|8791|8787|41599
1594908000000|2020-07-16 14:00:00|8795|8793|8778|8773|8813|8809|8773|8770|43123
1594908300000|2020-07-16 14:05:00|8775|8774|8778|8774|8778|8774|8762|8759|67449
1594908600000|2020-07-16 14:10:00|8776|8773|8807|8805|8817|8814|8776|8773|53439
1594908900000|2020-07-16 14:15:00|8806|8804|8793|8790|8809|8804|8789|8785|29194
1594909200000|2020-07-16 14:20:00|8792|8788|8831|8829|8838|8836|8789|8785|62178
1594909500000|2020-07-16 14:25:00|8830|8828|8857|8853|8860|8855|8816|8812|56273
1594909800000|2020-07-16 14:30:00|8856|8854|8840|8838|8860|8858|8836|8834|52385
1594910100000|2020-07-16 14:35:00|8841|8839|8846|8843|8856|8853|8838|8835|25915
1594910400000|2020-07-16 14:40:00|8844|8841|8844|8840|8854|8851|8829|8826|20612
1594910700000|2020-07-16 14:45:00|8846|8841|8852|8851|8853|8851|8840|8837|23303
1594911000000|2020-07-16 14:50:00|8855|8852|8879|8876|8885|8881|8854|8851|58301
1594911300000|2020-07-16 14:55:00|8881|8877|8877|8873|8884|8880|8868|8866|33603
1594911600000|2020-07-16 15:00:00|8876|8874|8892|8888|8894|8891|8875|8874|18478
1594911900000|2020-07-16 15:05:00|8891|8887|8882|8878|8898|8896|8878|8876|31079
1594912200000|2020-07-16 15:10:00|8884|8879|8921|8920|8925|8923|8882|8879|44397
1594912500000|2020-07-16 15:15:00|8922|8921|8925|8923|8930|8928|8913|8911|52878
1594912800000|2020-07-16 15:20:00|8926|8924|8941|8939|8943|8941|8919|8918|45492
1594913100000|2020-07-16 15:25:00|8940|8938|8934|8932|8949|8947|8932|8928|58916
1594913400000|2020-07-16 15:30:00|8933|8931|8921|8918|8942|8939|8911|8910|52372
1594913700000|2020-07-16 15:35:00|8920|8917|8907|8905|8925|8924|8900|8897|34684
1594914000000|2020-07-16 15:40:00|8908|8906|8908|8905|8911|8910|8895|8894|40116
1594914300000|2020-07-16 15:45:00|8907|8904|8905|8903|8913|8910|8898|8894|26596
1594914600000|2020-07-16 15:50:00|8906|8904|8901|8899|8910|8907|8896|8894|15776
1594914900000|2020-07-16 15:55:00|8902|8901|8889|8887|8907|8904|8886|8883|41288
1594915200000|2020-07-16 16:00:00|8888|8886|8887|8884|8895|8892|8872|8870|26379
1594915500000|2020-07-16 16:05:00|8886|8883|8878|8875|8888|8886|8872|8870|39171
1594915800000|2020-07-16 16:10:00|8877|8876|8858|8855|8880|8878|8855|8854|33228
1594916100000|2020-07-16 16:15:00|8857|8856|8850|8848|8860|8857|8845|8842|17472
1594916400000|2020-07-16 16:20:00|8851|8846|8845|8843|8853|8850|8841|8838|15060
1594916700000|2020-07-16 16:25:00|8846|8844|8844|8842|8852|8850|8842|8840|29713
1594917000000|2020-07-16 16:30:00|8845|8843|8843|8840|8854|8851|8835|8832|18808
1594917300000|2020-07-16 16:35:00|8844|8842|8848|8847|8849|8847|8838|8836|15428
1594917600000|2020-07-16 16:40:00|8849|8848|8862|8859|8864|8862|8843|8841|56934
1594917900000|2020-07-16 16:45:00|8861|8860|8868|8866|8868|8866|8853|8852|40424
1594918200000|2020-07-16 16:50:00|8867|8865|8855|8853|8868|8866|8852|8850|33253
1594918500000|2020-07-16 16:55:00|8856|8854|8837|8834|8857|8855|8832|8831|19225
1594918800000|2020-07-16 17:00:00|8836|8833|8832|8829|8843|8841|8829|8827|16235
1594919100000|2020-07-16 17:05:00|8831|8828|8832|8829|8836|8834|8826|8825|7805
1594919400000|2020-07-16 17:10:00|8831|8828|8834|8832|8838|8835|8829|8827|11685
1594919700000|2020-07-16 17:15:00|8835|8833|8839|8838|8843|8841|8834|8832|25722
1594920000000|2020-07-16 17:20:00|8838|8837|8832|8830|8841|8840|8828|8827|19783
1594920300000|2020-07-16 17:25:00|8831|8831|8832|8830|8833|8831|8821|8820|23231
1594920600000|2020-07-16 17:30:00|8831|8831|8818|8816|8833|8831|8816|8814|13595
1594920900000|2020-07-16 17:35:00|8817|8815|8807|8805|8818|8817|8804|8801|19315
1594921200000|2020-07-16 17:40:00|8806|8806|8816|8813|8818|8816|8805|8803|34479
1594921500000|2020-07-16 17:45:00|8815|8814|8817|8815|8820|8819|8812|8810|21504
1594921800000|2020-07-16 17:50:00|8816|8816|8811|8809|8821|8817|8808|8805|24937
1594922100000|2020-07-16 17:55:00|8810|8808|8798|8796|8811|8810|8794|8792|27561
1594922400000|2020-07-16 18:00:00|8796|8795|8799|8797|8805|8803|8794|8792|11205
1594922700000|2020-07-16 18:05:00|8798|8795|8804|8802|8809|8807|8793|8792|26859
1594923000000|2020-07-16 18:10:00|8805|8803|8799|8796|8808|8806|8791|8789|34345
1594923300000|2020-07-16 18:15:00|8798|8797|8800|8799|8805|8803|8796|8795|9961
1594923600000|2020-07-16 18:20:00|8801|8800|8802|8801|8803|8801|8795|8793|20484
1594923900000|2020-07-16 18:25:00|8801|8800|8791|8789|8804|8802|8789|8787|23924
1594924200000|2020-07-16 18:30:00|8790|8790|8787|8786|8798|8796|8781|8780|21608
1594924500000|2020-07-16 18:35:00|8786|8784|8768|8766|8787|8786|8767|8765|21387
1594924800000|2020-07-16 18:40:00|8767|8767|8771|8768|8776|8774|8765|8764|21165
1594925100000|2020-07-16 18:45:00|8770|8767|8753|8751|8775|8773|8752|8750|21379
1594925400000|2020-07-16 18:50:00|8754|8752|8754|8752|8763|8762|8752|8750|24669
1594925700000|2020-07-16 18:55:00|8753|8753|8745|8742|8758|8756|8739|8736|29768
1594926000000|2020-07-16 19:00:00|8747|8743|8747|8745|8749|8748|8736|8735|36912
1594926300000|2020-07-16 19:05:00|8746|8744|8753|8751|8756|8755|8743|8741|21013
1594926600000|2020-07-16 19:10:00|8752|8750|8764|8762|8764|8762|8747|8745|47218
1594926900000|2020-07-16 19:15:00|8763|8763|8786|8784|8786|8785|8763|8762|23135
1594927200000|2020-07-16 19:20:00|8787|8785|8796|8795|8804|8801|8787|8785|36154
1594927500000|2020-07-16 19:25:00|8795|8794|8814|8812|8815|8813|8793|8792|30721
1594927800000|2020-07-16 19:30:00|8813|8810|8805|8802|8815|8814|8795|8791|36189
1594928100000|2020-07-16 19:35:00|8806|8801|8814|8812|8818|8816|8798|8796|48278
1594928400000|2020-07-16 19:40:00|8813|8811|8801|8799|8816|8814|8800|8798|53337
1594928700000|2020-07-16 19:45:00|8802|8800|8811|8808|8812|8810|8800|8798|40131
1594929000000|2020-07-16 19:50:00|8810|8809|8831|8827|8833|8832|8808|8808|103081
1594929300000|2020-07-16 19:55:00|8830|8828|8838|8835|8843|8841|8825|8823|201280
1594929600000|2020-07-16 20:00:00|8839|8833|8835|8736|8866|8833|8835|8700|82124
1594929900000|2020-07-16 20:05:00|8826|8735|8836|8760|8836|8760|8760|8735|141251
1594930200000|2020-07-16 20:10:00|8835||8835||8836||8835||17
1594930500000|2020-07-16 20:15:00|8836||8833||8836||8833||4
1594930800000|2020-07-16 20:20:00|8834||8820||8834||8820||5016
1594931100000|2020-07-16 20:25:00||8801||8801||8801||8801|20
1594931400000|2020-07-16 20:30:00|||||||||87
1594931700000|2020-07-16 20:35:00||8802||8802||8802||8802|16
1594932000000|2020-07-16 20:40:00|8834|8806|8834|8802|8834|8806|8833|8802|517
1594932300000|2020-07-16 20:45:00|8833||8833||8834||8833||16
1594932600000|2020-07-16 20:50:00|8834||8833||8834||8833||21
1594932900000|2020-07-16 20:55:00|8834||8834||8834||8833||57
1594933200000|2020-07-16 21:00:00|8833||8833||8834||8833||0
1594933500000|2020-07-16 21:05:00|8834||8833||8834||8833||31
1594933800000|2020-07-16 21:10:00|8834||8833||8834||8833||11
1594934400000|2020-07-16 21:20:00|||||||||20
1594934700000|2020-07-16 21:25:00|||||||||2
1594935000000|2020-07-16 21:30:00|||||||||17
1594935300000|2020-07-16 21:35:00|||||||||2
1594935900000|2020-07-16 21:45:00|||||||||83
1594936200000|2020-07-16 21:50:00|||||||||20
1594936500000|2020-07-16 21:55:00|||||||||3
1594936800000|2020-07-16 22:00:00|||||||||14
1594937400000|2020-07-16 22:10:00|||||||||9
1594937700000|2020-07-16 22:15:00|||||||||30
1594938000000|2020-07-16 22:20:00|8832||8832||8832||8832||10
1594938300000|2020-07-16 22:25:00|8833||8830||8833||8830||0
1594939800000|2020-07-16 22:50:00||8805||8805||8805||8805|0
1594941000000|2020-07-16 23:10:00|8833|8830|8833|8830|8833|8830|8833|8830|101
1594941300000|2020-07-16 23:15:00|||||||||300
1594943100000|2020-07-16 23:45:00|||||||||2
1594943700000|2020-07-16 23:55:00||8806||8806||8806||8806|4
1594972800000|2020-07-17 08:00:00|9500|8000|8875|8700|9500|8706|8874|8000|0
1594973100000|2020-07-17 08:05:00|8920|8701|8879|8706|8920|8706|8876|8700|0
1594973400000|2020-07-17 08:10:00|8878|8705|8880|8713|8920|8717|8878|8700|0
1594973700000|2020-07-17 08:15:00|8882|8700|8881|8719|8920|8728|8881|8700|0
1594974000000|2020-07-17 08:20:00||8725||8727||8731||8719|0
1594975500000|2020-07-17 08:45:00||8716||8714||8716||8700|0
1594975800000|2020-07-17 08:50:00|8880|8715|8879|8715|8880|8715|8878|8715|0
1594976400000|2020-07-17 09:00:00|8878||8877||8878||8876||0
1594976700000|2020-07-17 09:05:00|8876||8875||8877||8875||0
1594977000000|2020-07-17 09:10:00|8920|8712|8876|8727|8920|8727|8875|8712|0
1594977300000|2020-07-17 09:15:00|8920|8725|8875|8719|8920|8725|8875|8700|0
1594977600000|2020-07-17 09:20:00|8874|8720|8878|8721|8920|8721|8874|8720|0
1594977900000|2020-07-17 09:25:00|8920|8722|8879|8730|8920|8730|8877|8721|0
1594978200000|2020-07-17 09:30:00|8880||8879||8880||8879||0
1594978500000|2020-07-17 09:35:00||8731||8734||8734||8730|0
1594979100000|2020-07-17 09:45:00|8878|8727|8874|8728|8878|8728|8874|8727|0
1594979700000|2020-07-17 09:55:00|8873||8870||8873||8870||0
1594980000000|2020-07-17 10:00:00|8869||8867||8869||8867||0
1594980300000|2020-07-17 10:05:00||8727||8727||8727||8727|0
1594980600000|2020-07-17 10:10:00||8728||8728||8728||8728|0
1594981200000|2020-07-17 10:20:00||8729||8734||8734||8729|25
1594981500000|2020-07-17 10:25:00|8870|8735|8869|8739|8870|8739|8869|8730|0
1594981800000|2020-07-17 10:30:00||8738||8743||8743||8738|0
1594982100000|2020-07-17 10:35:00||8744||8747||8747||8744|0
1594983000000|2020-07-17 10:50:00|8877|8744|8878|8747|8920|8747|8877|8700|0
1594983300000|2020-07-17 10:55:00||8748||8749||8749||8748|0
1594983600000|2020-07-17 11:00:00||8750||8751||8751||8750|0
1594984200000|2020-07-17 11:10:00||8775||8776||8776||8775|0
1594984500000|2020-07-17 11:15:00|8846|8775|8879|8776|8920|8776|8844|8775|0
1594984800000|2020-07-17 11:20:00|8878||8875||8878||8875||0
1594985100000|2020-07-17 11:25:00|8876|8777|8876|8779|8876|8779|8876|8777|0
1594985400000|2020-07-17 11:30:00|8875||8869||8881||8869||0
1594985700000|2020-07-17 11:35:00|8868||8857||8868||8848||0
1594986000000|2020-07-17 11:40:00|8856||8855||8857||8855||0
1594986600000|2020-07-17 11:50:00|8854||8853||8855||8853||0
1594987200000|2020-07-17 12:00:00|||||||||120
1594987500000|2020-07-17 12:05:00|8852|8780|8852|8780|8853|8780|8852|8780|2
1594987800000|2020-07-17 12:10:00|8802|8785|8849|8780|8920|8840|8802|8780|6466
1594988100000|2020-07-17 12:15:00|8817|8781|8849|8780|8849|8817|8817|8780|800
1594988400000|2020-07-17 12:20:00||8782||8785||8785||8782|0
1594988700000|2020-07-17 12:25:00||8786||8786||8832||8780|235
1594989000000|2020-07-17 12:30:00||8780||8781||8781||8780|0
1594989300000|2020-07-17 12:35:00||8832||8832||8832||8832|0
1594989600000|2020-07-17 12:40:00|8920|8836|8899|8832|8973|8837|8899|8832|337
1594989900000|2020-07-17 12:45:00|8898||8898||8898||8898||0
1594990200000|2020-07-17 12:50:00|||||||||1
1594990500000|2020-07-17 12:55:00|8887||8869||8887||8849||527
1594990800000|2020-07-17 13:00:00|8868|8834|8869|8834|8869|8834|8868|8834|156
1594991100000|2020-07-17 13:05:00|8868|8835|8868|8835|8868|8835|8864|8835|62
1594991400000|2020-07-17 13:10:00|8865|8855|8869|8865|8869|8865|8865|8836|729
1594991700000|2020-07-17 13:15:00|8868|8837|8865|8838|8869|8866|8865|8837|155
1594992000000|2020-07-17 13:20:00|||||||||129
1594992300000|2020-07-17 13:25:00|8857|8839|8876|8815|8876|8839|8841|8811|1034
1594992600000|2020-07-17 13:30:00|8856|8833|8843|8841|8856|8848|8812|8804|34041
1594992900000|2020-07-17 13:35:00|8844|8842|8841|8834|8858|8853|8820|8815|27385
1594993200000|2020-07-17 13:40:00|8840|8833|8896|8891|8900|8895|8835|8828|34127
1594993500000|2020-07-17 13:45:00|8899|8892|8890|8886|8908|8905|8882|8879|31756
1594993800000|2020-07-17 13:50:00|8889|8885|8901|8897|8912|8908|8882|8879|26185
1594994100000|2020-07-17 13:55:00|8900|8896|8905|8899|8914|8909|8885|8881|54565
1594994400000|2020-07-17 14:00:00|8903|8897|8883|8879|8908|8905|8872|8869|53734
1594994700000|2020-07-17 14:05:00|8882|8877|8843|8840|8884|8880|8842|8840|32052
1594995000000|2020-07-17 14:10:00|8844|8841|8833|8831|8848|8845|8833|8830|27514
1594995300000|2020-07-17 14:15:00|8832|8830|8828|8825|8842|8840|8823|8821|23952
1594995600000|2020-07-17 14:20:00|8826|8823|8781|8777|8826|8823|8774|8772|45951
1594995900000|2020-07-17 14:25:00|8780|8778|8762|8758|8782|8781|8755|8752|39114
1594996200000|2020-07-17 14:30:00|8761|8756|8755|8752|8761|8756|8735|8732|39955
1594996500000|2020-07-17 14:35:00|8757|8753|8749|8746|8764|8762|8740|8737|51388
1594996800000|2020-07-17 14:40:00|8748|8749|8749|8746|8760|8757|8745|8742|66954
1594997100000|2020-07-17 14:45:00|8750|8747|8768|8765|8773|8770|8745|8744|94269
1594997400000|2020-07-17 14:50:00|8767|8764|8779|8777|8779|8777|8752|8748|125988
1594997700000|2020-07-17 14:55:00|8778|8778|8793|8791|8793|8791|8772|8768|30283
1594998000000|2020-07-17 15:00:00|8794|8792|8766|8764|8800|8797|8765|8763|49765
1594998300000|2020-07-17 15:05:00|8767|8765|8767|8763|8772|8770|8754|8751|23013
1594998600000|2020-07-17 15:10:00|8768|8764|8791|8789|8794|8791|8764|8763|31569
1594998900000|2020-07-17 15:15:00|8790|8788|8780|8779|8796|8791|8776|8773|30020
1594999200000|2020-07-17 15:20:00|8781|8780|8769|8766|8792|8790|8768|8766|41990
1594999500000|2020-07-17 15:25:00|8768|8767|8763|8761|8778|8776|8762|8758|22064
1594999800000|2020-07-17 15:30:00|8764|8763|8763|8760|8769|8767|8755|8752|24851
1595000100000|2020-07-17 15:35:00|8765|8761|8774|8772|8784|8782|8763|8761|23735
1595000400000|2020-07-17 15:40:00|8775|8773|8781|8779|8781|8779|8770|8768|25814
1595000700000|2020-07-17 15:45:00|8783|8778|8764|8761|8787|8784|8764|8760|21847
1595001000000|2020-07-17 15:50:00|8763|8760|8768|8766|8770|8767|8751|8750|20849
1595001300000|2020-07-17 15:55:00|8767|8763|8766|8764|8775|8773|8764|8762|17834
1595001600000|2020-07-17 16:00:00|8767|8765|8765|8763|8772|8771|8761|8759|13131
1595001900000|2020-07-17 16:05:00|8764|8762|8769|8767|8777|8774|8763|8762|21829
1595002200000|2020-07-17 16:10:00|8768|8765|8761|8757|8769|8768|8751|8750|64976
1595002500000|2020-07-17 16:15:00|8760|8755|8777|8775|8787|8786|8757|8755|65405
1595002800000|2020-07-17 16:20:00|8776|8774|8780|8779|8786|8784|8775|8773|28285
1595003100000|2020-07-17 16:25:00|8779|8778|8787|8785|8788|8786|8779|8776|17753
1595003400000|2020-07-17 16:30:00|8788|8786|8786|8785|8795|8793|8785|8784|27534
1595003700000|2020-07-17 16:35:00|8785|8784|8777|8774|8788|8786|8773|8771|28064
1595004000000|2020-07-17 16:40:00|8776|8775|8764|8762|8780|8777|8764|8762|23555
1595004300000|2020-07-17 16:45:00|8765|8763|8764|8762|8769|8768|8761|8759|16114
1595004600000|2020-07-17 16:50:00|8763|8763|8759|8758|8766|8763|8757|8756|10595
1595004900000|2020-07-17 16:55:00|8758|8757|8746|8744|8758|8757|8746|8744|16535
1595005200000|2020-07-17 17:00:00|8747|8745|8741|8738|8748|8747|8738|8737|16947
1595005500000|2020-07-17 17:05:00|8740|8739|8744|8742|8745|8742|8738|8736|18582
1595005800000|2020-07-17 17:10:00|8745|8743|8755|8753|8759|8758|8740|8739|23435
1595006100000|2020-07-17 17:15:00|8754|8752|8736|8735|8759|8757|8733|8732|49252
1595006400000|2020-07-17 17:20:00|8735|8734|8756|8754|8759|8756|8735|8734|22377
1595006700000|2020-07-17 17:25:00|8758|8755|8747|8746|8760|8758|8747|8745|27464
1595007000000|2020-07-17 17:30:00|8746|8745|8730|8728|8746|8746|8728|8727|17963
1595007300000|2020-07-17 17:35:00|8728|8727|8723|8722|8734|8731|8722|8720|23582
1595007600000|2020-07-17 17:40:00|8724|8723|8734|8733|8737|8734|8724|8723|22975
1595007900000|2020-07-17 17:45:00|8735|8732|8720|8717|8736|8732|8716|8715|18530
1595008200000|2020-07-17 17:50:00|8719|8718|8722|8721|8725|8723|8713|8712|14585
1595008500000|2020-07-17 17:55:00|8721|8720|8722|8720|8725|8722|8713|8711|18574
1595008800000|2020-07-17 18:00:00|8723|8721|8729|8727|8729|8727|8712|8711|17043
1595009100000|2020-07-17 18:05:00|8730|8729|8717|8716|8731|8729|8717|8715|23224
1595009400000|2020-07-17 18:10:00|8716|8715|8716|8714|8723|8722|8710|8709|19086
1595009700000|2020-07-17 18:15:00|8715|8712|8730|8729|8731|8729|8714|8712|13195
1595010000000|2020-07-17 18:20:00|8731|8730|8723|8721|8732|8730|8717|8716|27126
1595010300000|2020-07-17 18:25:00|8722|8722|8709|8707|8725|8724|8708|8707|23683
1595010600000|2020-07-17 18:30:00|8708|8708|8705|8703|8711|8710|8699|8698|41746
1595010900000|2020-07-17 18:35:00|8704|8704|8702|8700|8710|8707|8698|8697|35309
1595011200000|2020-07-17 18:40:00|8703|8701|8703|8701|8708|8707|8699|8698|31503
1595011500000|2020-07-17 18:45:00|8704|8702|8698|8696|8707|8706|8692|8691|22663
1595011800000|2020-07-17 18:50:00|8699|8697|8698|8697|8705|8704|8696|8695|36975
1595012100000|2020-07-17 18:55:00|8697|8696|8697|8696|8700|8698|8693|8691|21809
1595012400000|2020-07-17 19:00:00|8698|8697|8714|8712|8714|8713|8698|8697|40070
1595012700000|2020-07-17 19:05:00|8713|8711|8710|8709|8726|8722|8705|8703|18633
1595013000000|2020-07-17 19:10:00|8709|8708|8708|8706|8716|8714|8707|8705|22559
1595013300000|2020-07-17 19:15:00|8707|8707|8706|8704|8713|8712|8703|8701|35914
1595013600000|2020-07-17 19:20:00|8707|8705|8705|8703|8713|8712|8699|8698|104729
1595013900000|2020-07-17 19:25:00|8704|8704|8703|8702|8710|8708|8699|8697|115252
1595014200000|2020-07-17 19:30:00|8704|8703|8716|8715|8718|8716|8701|8700|64779
1595014500000|2020-07-17 19:35:00|8715|8714|8702|8701|8715|8714|8695|8693|123808
1595014800000|2020-07-17 19:40:00|8703|8702|8706|8705|8709|8707|8698|8697|107384
1595015100000|2020-07-17 19:45:00|8705|8703|8708|8706|8711|8708|8701|8700|108364
1595015400000|2020-07-17 19:50:00|8707|8705|8699|8698|8708|8705|8693|8692|99957
1595015700000|2020-07-17 19:55:00|8701|8699|8721|8720|8722|8720|8698|8696|251283
1595016000000|2020-07-17 20:00:00|8722|8717|8721|8705|8857|8721|8721|8690|133507
1595016300000|2020-07-17 20:05:00||8710||8715||8716||8710|33
1595016600000|2020-07-17 20:10:00|||||||||170
1595016900000|2020-07-17 20:15:00||8705||8705||8705||8705|7240
1595017200000|2020-07-17 20:20:00|8814||8774||8814||8774||47
1595017500000|2020-07-17 20:25:00|8775|8700|8775|8700|8775|8700|8774|8700|16184
1595017800000|2020-07-17 20:30:00|8774|8705|8765|8706|8774|8706|8705|8705|1061
1595018100000|2020-07-17 20:35:00|||||||||16
1595018400000|2020-07-17 20:40:00|||||||||15
1595018700000|2020-07-17 20:45:00|8759||8759||8759||8758||1
1595019000000|2020-07-17 20:50:00|8758||8758||8759||8758||23
1595019300000|2020-07-17 20:55:00|8759||8757||8759||8756||398
1595232000000|2020-07-20 08:00:00|9104|8230|8690|8605|9104|8605|8670|8230|101
1595232900000|2020-07-20 08:15:00|8699||8699||8699||8699||0
1595234100000|2020-07-20 08:35:00|||||||||1
1595234400000|2020-07-20 08:40:00|8710||8739||8739||8710||0
1595235600000|2020-07-20 09:00:00|8748||8769||8769||8746||0
1595235900000|2020-07-20 09:05:00|8745||8748||8769||8742||0
1595236200000|2020-07-20 09:10:00|8769|8606|8748|8606|8769|8606|8747|8606|0
1595236500000|2020-07-20 09:15:00|8769|8608|8744|8612|8769|8612|8743|8606|0
1595236800000|2020-07-20 09:20:00|8745||8744||8745||8744||0
1595237100000|2020-07-20 09:25:00|8745|8613|8769|8614|8769|8616|8745|8613|0
1595237400000|2020-07-20 09:30:00|8745||8768||8769||8744||0
1595237700000|2020-07-20 09:35:00|8744||8743||8769||8742||0
1595238000000|2020-07-20 09:40:00|8769|8607|8745|8606|8769|8607|8744|8605|0
1595238300000|2020-07-20 09:45:00|8769||8745||8769||8743||0
1595238600000|2020-07-20 09:50:00|8744||8742||8744||8742||0
1595238900000|2020-07-20 09:55:00|8769||8744||8769||8743||0
1595239200000|2020-07-20 10:00:00|8743|8605|8744|8600|8799|8605|8743|8530|210
1595239500000|2020-07-20 10:05:00|8704||8741||8742||8704||0
1595239800000|2020-07-20 10:10:00|8740||8743||8743||8729||1
1595240100000|2020-07-20 10:15:00|8742||8740||8742||8739||0
1595240400000|2020-07-20 10:20:00|8743||8742||8743||8742||0
1595240700000|2020-07-20 10:25:00|8745|8605|8650|8600|8745|8605|8650|8600|120
1595241000000|2020-07-20 10:30:00|8659||8735||8799||8650||180
1595241300000|2020-07-20 10:35:00|8738|8620|8747|8651|8799|8651|8737|8620|235
1595241600000|2020-07-20 10:40:00|8725||8725||8725||8725||33
1595241900000|2020-07-20 10:45:00|8690|8683|8707|8683|8725|8683|8690|8683|182
1595242200000|2020-07-20 10:50:00|8715|8673|8715|8700|8720|8700|8665|8545|3791
1595242500000|2020-07-20 10:55:00|8700|8689|8673|8603|8700|8689|8652|8600|3723
1595242800000|2020-07-20 11:00:00|8665|8608|8673|8614|8673|8650|8650|8608|906
1595243100000|2020-07-20 11:05:00||8610||8631||8636||8610|3
1595243400000|2020-07-20 11:10:00|8650|8639|8673|8630|8673|8650|8650|8630|222
1595243700000|2020-07-20 11:15:00||8650||8650||8650||8650|3
1595244000000|2020-07-20 11:20:00|8683|8655|8695|8652|8700|8661|8683|8650|510
1595244300000|2020-07-20 11:25:00|8700|8655|8700|8652|8700|8665|8653|8652|1418
1595244600000|2020-07-20 11:30:00|8690|8653|8700|8650|8700|8673|8673|8650|1028
1595244900000|2020-07-20 11:35:00|8690|8651|8700|8684|8700|8684|8676|8650|2926
1595245200000|2020-07-20 11:40:00|8695|8666|8710|8695|8710|8696|8684|8665|4237
1595245500000|2020-07-20 11:45:00|8709|8683|8690|8675|8710|8683|8690|8665|554
1595245800000|2020-07-20 11:50:00|8695|8678|8695|8675|8695|8678|8690|8675|574
1595246100000|2020-07-20 11:55:00|8690||8694||8695||8690||113
1595246400000|2020-07-20 12:00:00|8690|8665|8700|8675|8700|8697|8675|8665|4466
1595246700000|2020-07-20 12:05:00|8713|8665|8730|8710|8750|8714|8709|8665|3049
1595247000000|2020-07-20 12:10:00|8750|8714|8814|8769|8814|8800|8721|8710|24171
1595247300000|2020-07-20 12:15:00|8813|8720|8789|8776|8813|8776|8750|8720|5825
1595247600000|2020-07-20 12:20:00|8786|8750|8780|8720|8789|8760|8765|8720|4313
1595247900000|2020-07-20 12:25:00|8750|8750|8750|8720|8750|8750|8732|8720|5713
1595248200000|2020-07-20 12:30:00|8746|8730|8719|8699|8750|8730|8685|8651|8313
1595248500000|2020-07-20 12:35:00|8750|8720|8749|8725|8750|8725|8741|8690|3223
1595248800000|2020-07-20 12:40:00|8745|8700|8728|8706|8745|8732|8704|8690|14522
1595249100000|2020-07-20 12:45:00|8729|8709|8714|8702|8730|8722|8699|8690|3252
1595249400000|2020-07-20 12:50:00|8720|8714|8719|8681|8724|8720|8700|8681|2732
1595249700000|2020-07-20 12:55:00|8712|8685|8724|8706|8730|8718|8710|8681|10407
1595250000000|2020-07-20 13:00:00|8730|8703|8730|8710|8730|8712|8699|8695|15542
1595250300000|2020-07-20 13:05:00|8729|8711|8726|8711|8730|8715|8719|8711|838
1595250600000|2020-07-20 13:10:00|8725|8714|8750|8734|8750|8750|8720|8711|2024
1595250900000|2020-07-20 13:15:00|8749|8730|8740|8731|8749|8742|8724|8714|9914
1595251200000|2020-07-20 13:20:00|8738|8714|8745|8735|8750|8742|8738|8714|8367
1595251500000|2020-07-20 13:25:00|8743|8736|8721|8670|8745|8736|8690|8670|18839
1595251800000|2020-07-20 13:30:00|8742|8679|8700|8692|8742|8720|8625|8616|341315
1595252100000|2020-07-20 13:35:00|8703|8694|8722|8716|8750|8744|8675|8670|189081
1595252400000|2020-07-20 13:40:00|8721|8714|8634|8627|8721|8715|8617|8612|218816
1595252700000|2020-07-20 13:45:00|8636|8629|8546|8543|8642|8632|8546|8542|271608
1595253000000|2020-07-20 13:50:00|8547|8544|8531|8528|8560|8556|8518|8515|406405
1595253300000|2020-07-20 13:55:00|8530|8527|8530|8527|8542|8540|8488|8484|315940
1595253600000|2020-07-20 14:00:00|8531|8526|8507|8504|8531|8526|8502|8501|244579
1595253900000|2020-07-20 14:05:00|8506|8505|8523|8519|8539|8535|8504|8501|218957
1595254200000|2020-07-20 14:10:00|8524|8520|8498|8495|8531|8528|8483|8480|284342
1595254500000|2020-07-20 14:15:00|8495|8494|8545|8541|8565|8562|8491|8487|276138
1595254800000|2020-07-20 14:20:00|8544|8542|8561|8558|8571|8568|8532|8530|193955
1595255100000|2020-07-20 14:25:00|8560|8557|8546|8542|8564|8561|8535|8533|253383
1595255400000|2020-07-20 14:30:00|8547|8541|8548|8547|8568|8563|8530|8528|184164
1595255700000|2020-07-20 14:35:00|8547|8546|8564|8561|8570|8567|8543|8540|116087
1595256000000|2020-07-20 14:40:00|8565|8563|8613|8610|8613|8611|8560|8559|212933
1595256300000|2020-07-20 14:45:00|8614|8611|8605|8604|8619|8615|8588|8586|236703
1595256600000|2020-07-20 14:50:00|8604|8603|8596|8594|8611|8608|8593|8591|163704
1595256900000|2020-07-20 14:55:00|8595|8595|8580|8579|8613|8611|8579|8577|94672
1595257200000|2020-07-20 15:00:00|8579|8578|8589|8587|8597|8595|8567|8565|90108
1595257500000|2020-07-20 15:05:00|8588|8585|8596|8594|8600|8598|8566|8565|134484
1595257800000|2020-07-20 15:10:00|8594|8592|8574|8571|8608|8604|8570|8568|108656
1595258100000|2020-07-20 15:15:00|8573|8573|8577|8575|8580|8579|8567|8565|56776
1595258400000|2020-07-20 15:20:00|8576|8574|8583|8582|8587|8585|8564|8562|59109
1595258700000|2020-07-20 15:25:00|8584|8583|8602|8600|8607|8606|8583|8583|102478
1595259000000|2020-07-20 15:30:00|8601|8599|8627|8626|8629|8628|8595|8592|108364
1595259300000|2020-07-20 15:35:00|8626|8625|8615|8613|8633|8630|8603|8602|78722
1595259600000|2020-07-20 15:40:00|8614|8612|8631|8629|8632|8630|8606|8605|140355
1595259900000|2020-07-20 15:45:00|8632|8630|8632|8630|8640|8638|8627|8625|58208
1595260200000|2020-07-20 15:50:00|8631|8629|8634|8633|8648|8647|8623|8621|94604
1595260500000|2020-07-20 15:55:00|8633|8632|8640|8638|8643|8641|8625|8622|87778
1595260800000|2020-07-20 16:00:00|8639|8639|8635|8634|8649|8648|8635|8634|63856
1595261100000|2020-07-20 16:05:00|8634|8633|8639|8638|8642|8641|8628|8627|96416
1595261400000|2020-07-20 16:10:00|8640|8637|8651|8649|8670|8666|8630|8629|134810
1595261700000|2020-07-20 16:15:00|8650|8648|8620|8618|8652|8650|8617|8614|93423
1595262000000|2020-07-20 16:20:00|8619|8619|8608|8606|8635|8633|8606|8603|103959
1595262300000|2020-07-20 16:25:00|8607|8605|8610|8607|8617|8615|8598|8596|97125
1595262600000|2020-07-20 16:30:00|8611|8608|8619|8617|8623|8621|8602|8600|57222
1595262900000|2020-07-20 16:35:00|8618|8616|8602|8601|8620|8618|8601|8600|57098
1595263200000|2020-07-20 16:40:00|8601|8600|8598|8596|8609|8607|8592|8590|131892
1595263500000|2020-07-20 16:45:00|8597|8597|8626|8624|8631|8630|8596|8595|120192
1595263800000|2020-07-20 16:50:00|8625|8623|8596|8593|8626|8623|8594|8591|59639
1595264100000|2020-07-20 16:55:00|8597|8594|8603|8601|8604|8602|8595|8593|58724
1595264400000|2020-07-20 17:00:00|8604|8602|8602|8600|8611|8609|8598|8597|38465
1595264700000|2020-07-20 17:05:00|8601|8599|8592|8590|8602|8600|8589|8587|67722
1595265000000|2020-07-20 17:10:00|8591|8589|8604|8602|8611|8609|8588|8586|74388
1595265300000|2020-07-20 17:15:00|8605|8603|8606|8604|8624|8622|8602|8601|81811
1595265600000|2020-07-20 17:20:00|8607|8605|8584|8582|8610|8609|8582|8581|69358
1595265900000|2020-07-20 17:25:00|8583|8583|8557|8554|8584|8583|8553|8552|137461
1595266200000|2020-07-20 17:30:00|8556|8553|8557|8555|8565|8564|8552|8551|131058
1595266500000|2020-07-20 17:35:00|8556|8553|8545|8544|8567|8565|8543|8542|100656
1595266800000|2020-07-20 17:40:00|8544|8543|8543|8542|8560|8558|8542|8540|94423
1595267100000|2020-07-20 17:45:00|8544|8543|8514|8512|8547|8545|8512|8511|82475
1595267400000|2020-07-20 17:50:00|8515|8513|8549|8548|8553|8551|8513|8511|58743
1595267700000|2020-07-20 17:55:00|8548|8547|8550|8548|8558|8557|8545|8543|42482
1595268000000|2020-07-20 18:00:00|8549|8547|8538|8537|8552|8550|8529|8527|59066
1595268300000|2020-07-20 18:05:00|8539|8538|8539|8537|8544|8543|8533|8531|97943
1595268600000|2020-07-20 18:10:00|8538|8538|8524|8523|8545|8544|8523|8522|46444
1595268900000|2020-07-20 18:15:00|8523|8522|8530|8529|8534|8533|8518|8517|86671
1595269200000|2020-07-20 18:20:00|8531|8530|8540|8539|8547|8546|8529|8527|72660
1595269500000|2020-07-20 18:25:00|8541|8540|8550|8549|8555|8553|8539|8536|55574
1595269800000|2020-07-20 18:30:00|8549|8548|8551|8549|8560|8558|8548|8546|84338
1595270100000|2020-07-20 18:35:00|8550|8550|8548|8547|8560|8559|8541|8540|77241
1595270400000|2020-07-20 18:40:00|8549|8548|8550|8549|8556|8555|8541|8540|56912
1595270700000|2020-07-20 18:45:00|8551|8550|8548|8547|8555|8553|8538|8537|78236
1595271000000|2020-07-20 18:50:00|8549|8548|8556|8555|8566|8564|8544|8542|93402
1595271300000|2020-07-20 18:55:00|8557|8556|8546|8545|8562|8560|8546|8545|50908
1595271600000|2020-07-20 19:00:00|8545|8544|8540|8539|8557|8556|8539|8537|96530
1595271900000|2020-07-20 19:05:00|8541|8540|8543|8542|8551|8550|8538|8537|99954
1595272200000|2020-07-20 19:10:00|8542|8541|8542|8541|8544|8542|8534|8533|100644
1595272500000|2020-07-20 19:15:00|8543|8542|8555|8554|8564|8562|8541|8540|119782
1595272800000|2020-07-20 19:20:00|8554|8553|8552|8551|8559|8558|8546|8545|77626
1595273100000|2020-07-20 19:25:00|8551|8552|8558|8556|8563|8562|8548|8547|103554
1595273400000|2020-07-20 19:30:00|8559|8557|8553|8552|8563|8562|8553|8551|105124
1595273700000|2020-07-20 19:35:00|8552|8551|8553|8552|8566|8565|8549|8548|117522
1595274000000|2020-07-20 19:40:00|8552|8551|8551|8549|8563|8562|8547|8546|147570
1595274300000|2020-07-20 19:45:00|8550|8550|8549|8547|8558|8557|8548|8546|206477
1595274600000|2020-07-20 19:50:00|8550|8548|8547|8545|8553|8552|8531|8530|230125
1595274900000|2020-07-20 19:55:00|8548|8546|8532|8527|8548|8547|8526|8525|399815
1595275200000|2020-07-20 20:00:00|8528|8525|8529|8526|8561|8527|8528|8525|119894
1595275500000|2020-07-20 20:05:00|8550|8527|8550|8528|8550|8529|8550|8526|1540
1595275800000|2020-07-20 20:10:00|8530|8530|8550|8530|8550|8530|8530|8530|107
1595276100000|2020-07-20 20:15:00|8549|8532|8544|8530|8550|8544|8544|8530|16625
1595276400000|2020-07-20 20:20:00|||||||||68
1595276700000|2020-07-20 20:25:00|8550|8544|8544|8530|8550|8544|8544|8530|2637
1595277000000|2020-07-20 20:30:00|8543|8527|8530|8527|8543|8527|8530|8527|443
1595277300000|2020-07-20 20:35:00|8543|8530|8540|8530|8543|8535|8539|8530|471
1595277600000|2020-07-20 20:40:00||8527||8530||8535||8527|257
1595277900000|2020-07-20 20:45:00||8527||8535||8535||8527|58
1595278200000|2020-07-20 20:50:00|||||||||58
1595278500000|2020-07-20 20:55:00|8535|8527|8535|8527|8535|8527|8535|8527|320
1595278800000|2020-07-20 21:00:00|8540|8532|8535|8532|8540|8532|8535|8532|146
1595279100000|2020-07-20 21:05:00|8540|8527|8540|8535|8543|8535|8540|8527|355
1595279400000|2020-07-20 21:10:00|8543|8543|8548|8540|8548|8545|8543|8540|1001
1595279700000|2020-07-20 21:15:00|||||||||21
1595280000000|2020-07-20 21:20:00||8541||8541||8541||8541|113
1595280300000|2020-07-20 21:25:00||8535||8533||8540||8533|645
1595280600000|2020-07-20 21:30:00||8528||8528||8528||8528|224
1595280900000|2020-07-20 21:35:00||8529||8528||8529||8528|70
1595281200000|2020-07-20 21:40:00||8529||8529||8529||8529|356
1595281500000|2020-07-20 21:45:00||8530||8530||8530||8530|34
1595281800000|2020-07-20 21:50:00|8545|8538|8545|8538|8545|8538|8545|8538|66
1595282100000|2020-07-20 21:55:00|8544|8540|8548|8544|8548|8544|8544|8540|1182
1595282400000|2020-07-20 22:00:00|||||||||173
1595282700000|2020-07-20 22:05:00||8528||8528||8528||8528|612
1595283000000|2020-07-20 22:10:00||8529||8529||8529||8529|202
1595283300000|2020-07-20 22:15:00||8530||8535||8535||8530|0
1595283600000|2020-07-20 22:20:00|8540|8530|8548|8540|8548|8540|8540|8530|1043
1595283900000|2020-07-20 22:25:00||8530||8531||8531||8530|1389
1595284200000|2020-07-20 22:30:00|||||||||255
1595284500000|2020-07-20 22:35:00||8530||8539||8539||8530|204
1595284800000|2020-07-20 22:40:00|||||||||50
1595285100000|2020-07-20 22:45:00|||||||||58
1595285700000|2020-07-20 22:55:00|||||||||2
1595286000000|2020-07-20 23:00:00|||||||||5
1595286300000|2020-07-20 23:05:00|||||||||11
1595286600000|2020-07-20 23:10:00|||||||||9
1595287200000|2020-07-20 23:20:00||8545||8546||8546||8545|110
1595287500000|2020-07-20 23:25:00||8545||8545||8545||8545|189
1595287800000|2020-07-20 23:30:00||8539||8539||8547||8539|202
1595288100000|2020-07-20 23:35:00|||||||||105
1595288400000|2020-07-20 23:40:00||8540||8540||8540||8540|0
1595288700000|2020-07-20 23:45:00|||||||||70
1595289000000|2020-07-20 23:50:00|||||||||356
1595289300000|2020-07-20 23:55:00|||||||||106
1595318400000|2020-07-21 08:00:00|9500|7500|8690|8537|9500|8537|8686|7500|0
1595318700000|2020-07-21 08:05:00|8687|8515|8687|8515|8687|8515|8687|8515|0
1595319000000|2020-07-21 08:10:00||8510||8510||8510||8510|0
1595319300000|2020-07-21 08:15:00|8690|8496|8680|8571|8690|8574|8679|8496|0
1595319600000|2020-07-21 08:20:00||8569||8569||8570||8496|0
1595319900000|2020-07-21 08:25:00||8570||8570||8571||8527|58
1595320200000|2020-07-21 08:30:00||8527||8573||8573||8527|0
1595320500000|2020-07-21 08:35:00||8574||8577||8577||8574|0
1595320800000|2020-07-21 08:40:00||8578||8578||8581||8527|0
1595321100000|2020-07-21 08:45:00||8579||8579||8582||8577|15
1595321400000|2020-07-21 08:50:00|8670|8580|8670|8579|8670|8582|8670|8527|0
1595321700000|2020-07-21 08:55:00||8640||8571||8640||8527|100
1595322000000|2020-07-21 09:00:00|8669|8570|8670|8567|8670|8571|8669|8566|0
1595322300000|2020-07-21 09:05:00|8669|8568|8669|8570|8669|8570|8669|8567|0
1595322600000|2020-07-21 09:10:00|8670|8571|8670|8650|8670|8650|8670|8527|0
1595322900000|2020-07-21 09:15:00||8641||8588||8641||8527|0
1595323200000|2020-07-21 09:20:00|8669|8600|8669|8600|8669|8600|8669|8600|0
1595324100000|2020-07-21 09:35:00|8670|8601|8684|8600|8690|8601|8670|8600|300
1595324400000|2020-07-21 09:40:00|8685|8601|8685|8601|8690|8601|8682|8601|0
1595324700000|2020-07-21 09:45:00|8686||8686||8690||8685||0
1595325000000|2020-07-21 09:50:00|8687||8690||8690||8687||0
1595325300000|2020-07-21 09:55:00|8689|8600|8688|8646|8689|8646|8688|8600|0
1595325600000|2020-07-21 10:00:00|8690||8689||8690||8689||0
1595325900000|2020-07-21 10:05:00|8688|8690|8735|8646|8775|8690|8688|8646|1016
1595326200000|2020-07-21 10:10:00|8734|8650|8738|8650|8775|8650|8690|8650|102
1595326500000|2020-07-21 10:15:00|8730||8700||8730||8700||0
1595327700000|2020-07-21 10:35:00|8699||8699||8699||8699||1
1595328000000|2020-07-21 10:40:00|8700||8700||8700||8700||0
1595328300000|2020-07-21 10:45:00|8699||8699||8699||8699||0
1595328600000|2020-07-21 10:50:00|8690||8690||8690||8690||10
1595328900000|2020-07-21 10:55:00|8689||8689||8689||8689||0
1595329200000|2020-07-21 11:00:00|8670|8646|8675|8652|8688|8652|8670|8646|3688
1595329500000|2020-07-21 11:05:00|8686|8647|8665|8649|8688|8655|8647|8646|3336
1595329800000|2020-07-21 11:10:00|8664|8646|8652|8634|8665|8646|8635|8600|5253
1595330100000|2020-07-21 11:15:00|8665|8635|8650|8636|8696|8650|8640|8635|1892
1595330400000|2020-07-21 11:20:00|8664|8637|8671|8646|8671|8646|8664|8637|293
1595330700000|2020-07-21 11:25:00|8663|8660|8696|8665|8696|8665|8660|8660|656
1595331000000|2020-07-21 11:30:00|8680|8680|8680|8660|8680|8680|8665|8660|650
1595331300000|2020-07-21 11:35:00|8693|8680|8680|8660|8696|8680|8680|8660|806
1595331600000|2020-07-21 11:40:00|8688||8688||8688||8670||120
1595331900000|2020-07-21 11:45:00|8680|8661|8688|8660|8688|8671|8680|8660|376
1595332200000|2020-07-21 11:50:00|8671||8669||8671||8669||21
1595332500000|2020-07-21 11:55:00|8670|8669|8670|8660|8670|8669|8670|8660|0
1595332800000|2020-07-21 12:00:00|||||||||3540
1595333100000|2020-07-21 12:05:00||8650||8655||8655||8650|513
1595333400000|2020-07-21 12:10:00|8671||8671||8671||8671||155
1595333700000|2020-07-21 12:15:00|8673|8671|8697|8665|8700|8697|8673|8655|1578
1595334000000|2020-07-21 12:20:00|8696|8667|8696|8665|8696|8667|8696|8665|12
1595334300000|2020-07-21 12:25:00|8688||8696||8696||8680||276
1595334600000|2020-07-21 12:30:00|8665|8655|8695|8650|8696|8655|8653|8650|1204
1595334900000|2020-07-21 12:35:00|8688|8653|8687|8653|8688|8653|8687|8653|506
1595335200000|2020-07-21 12:40:00|8685|8650|8685|8650|8685|8650|8685|8650|6
1595335500000|2020-07-21 12:45:00|8660||8660||8660||8660||131
1595335800000|2020-07-21 12:50:00|8685|8660|8670|8650|8685|8660|8670|8650|199
1595336100000|2020-07-21 12:55:00|8685|8630|8650|8630|8685|8630|8650|8630|629
1595336400000|2020-07-21 13:00:00|8631|8633|8685|8635|8685|8650|8631|8630|3783
1595336700000|2020-07-21 13:05:00|8672|8630|8672|8655|8672|8655|8657|8630|198
1595337000000|2020-07-21 13:10:00|8666|8635|8655|8635|8672|8642|8654|8635|853
1595337300000|2020-07-21 13:15:00|||||||||276
1595337600000|2020-07-21 13:20:00|8650|8638|8670|8665|8670|8665|8650|8635|970
1595337900000|2020-07-21 13:25:00|8669|8635|8687|8635|8696|8686|8635|8625|2275
1595338200000|2020-07-21 13:30:00|8686|8625|8689|8684|8696|8687|8644|8625|374740
1595338500000|2020-07-21 13:35:00|8690|8687|8764|8761|8775|8772|8667|8665|283584
1595338800000|2020-07-21 13:40:00|8766|8764|8832|8829|8847|8839|8757|8754|189743
1595339100000|2020-07-21 13:45:00|8831|8828|8873|8869|8875|8873|8808|8805|182133
1595339400000|2020-07-21 13:50:00|8872|8868|8876|8874|8887|8884|8848|8845|158293
1595339700000|2020-07-21 13:55:00|8875|8873|8876|8874|8887|8885|8847|8845|193548
1595340000000|2020-07-21 14:00:00|8877|8875|8832|8828|8885|8884|8815|8814|208412
1595340300000|2020-07-21 14:05:00|8831|8829|8853|8851|8873|8870|8828|8825|116205
1595340600000|2020-07-21 14:10:00|8852|8850|8878|8877|8898|8895|8850|8845|136256
1595340900000|2020-07-21 14:15:00|8880|8878|8858|8856|8905|8900|8842|8839|144070
1595341200000|2020-07-21 14:20:00|8857|8855|8877|8871|8898|8895|8834|8832|170608
1595341500000|2020-07-21 14:25:00|8875|8870|8924|8921|8924|8923|8873|8868|119693
1595341800000|2020-07-21 14:30:00|8925|8922|8991|8989|8999|8997|8924|8921|176317
1595342100000|2020-07-21 14:35:00|8993|8990|9006|9002|9014|9012|8972|8967|158163
1595342400000|2020-07-21 14:40:00|9005|9001|8972|8969|9021|9017|8966|8964|147669
1595342700000|2020-07-21 14:45:00|8971|8968|9041|9038|9042|9041|8969|8967|127884
1595343000000|2020-07-21 14:50:00|9040|9036|9017|9013|9041|9037|9002|9000|118052
1595343300000|2020-07-21 14:55:00|9019|9014|9032|9030|9043|9040|9010|9006|158064
1595343600000|2020-07-21 15:00:00|9031|9029|9049|9047|9059|9057|9026|9025|108971
1595343900000|2020-07-21 15:05:00|9048|9045|9080|9078|9083|9079|9040|9038|99169
1595344200000|2020-07-21 15:10:00|9082|9079|9081|9079|9100|9099|9072|9070|96501
1595344500000|2020-07-21 15:15:00|9082|9080|9121|9118|9134|9132|9081|9079|149346
1595344800000|2020-07-21 15:20:00|9119|9117|9117|9115|9134|9132|9104|9101|82235
1595345100000|2020-07-21 15:25:00|9116|9114|9086|9085|9130|9128|9085|9083|86848
1595345400000|2020-07-21 15:30:00|9085|9084|9091|9089|9100|9098|9065|9062|122629
1595345700000|2020-07-21 15:35:00|9092|9090|9107|9104|9116|9113|9090|9088|66965
1595346000000|2020-07-21 15:40:00|9106|9103|9113|9111|9117|9114|9080|9077|57183
1595346300000|2020-07-21 15:45:00|9114|9112|9103|9099|9119|9117|9098|9095|72389
1595346600000|2020-07-21 15:50:00|9102|9100|9104|9102|9113|9111|9088|9086|85755
1595346900000|2020-07-21 15:55:00|9103|9101|9105|9102|9109|9107|9083|9082|186448
1595347200000|2020-07-21 16:00:00|9104|9103|9092|9090|9108|9107|9087|9084|72242
1595347500000|2020-07-21 16:05:00|9091|9088|9089|9088|9098|9096|9080|9078|68181
1595347800000|2020-07-21 16:10:00|9088|9087|9084|9082|9100|9098|9076|9073|186650
1595348100000|2020-07-21 16:15:00|9082|9081|9097|9096|9100|9099|9079|9076|65166
1595348400000|2020-07-21 16:20:00|9099|9097|9082|9081|9100|9099|9079|9077|73731
1595348700000|2020-07-21 16:25:00|9083|9082|9104|9103|9110|9108|9069|9067|103805
1595349000000|2020-07-21 16:30:00|9103|9102|9108|9107|9119|9118|9100|9097|95560
1595349300000|2020-07-21 16:35:00|9107|9106|9099|9097|9110|9108|9091|9088|47901
1595349600000|2020-07-21 16:40:00|9097|9096|9110|9108|9115|9114|9096|9095|88961
1595349900000|2020-07-21 16:45:00|9111|9109|9121|9120|9125|9123|9104|9102|72335
1595350200000|2020-07-21 16:50:00|9122|9121|9138|9136|9141|9139|9115|9113|116995
1595350500000|2020-07-21 16:55:00|9137|9137|9129|9128|9138|9137|9126|9125|94263
1595350800000|2020-07-21 17:00:00|9130|9129|9131|9129|9140|9138|9116|9116|77585
1595351100000|2020-07-21 17:05:00|9130|9130|9144|9142|9153|9151|9128|9126|70653
1595351400000|2020-07-21 17:10:00|9143|9143|9139|9138|9150|9149|9136|9134|88323
1595351700000|2020-07-21 17:15:00|9140|9139|9167|9166|9173|9172|9138|9135|99537
1595352000000|2020-07-21 17:20:00|9168|9167|9171|9170|9173|9172|9163|9161|103148
1595352300000|2020-07-21 17:25:00|9170|9169|9151|9150|9173|9172|9147|9145|94755
1595352600000|2020-07-21 17:30:00|9150|9149|9139|9138|9153|9150|9134|9132|76154
1595352900000|2020-07-21 17:35:00|9138|9137|9123|9122|9139|9138|9119|9118|74930
1595353200000|2020-07-21 17:40:00|9125|9123|9138|9134|9146|9145|9125|9123|69363
1595353500000|2020-07-21 17:45:00|9137|9135|9135|9133|9143|9140|9130|9128|65805
1595353800000|2020-07-21 17:50:00|9134|9132|9121|9120|9135|9134|9114|9113|64965
1595354100000|2020-07-21 17:55:00|9122|9121|9122|9120|9133|9132|9115|9114|53331
1595354400000|2020-07-21 18:00:00|9121|9121|9134|9133|9139|9136|9116|9115|91591
1595354700000|2020-07-21 18:05:00|9133|9131|9122|9121|9147|9144|9120|9118|78488
1595355000000|2020-07-21 18:10:00|9121|9120|9106|9104|9121|9120|9098|9096|87402
1595355300000|2020-07-21 18:15:00|9105|9105|9101|9098|9114|9112|9094|9092|79609
1595355600000|2020-07-21 18:20:00|9100|9097|9109|9108|9119|9117|9095|9093|48843
1595355900000|2020-07-21 18:25:00|9108|9107|9112|9111|9118|9116|9100|9097|59567
1595356200000|2020-07-21 18:30:00|9111|9110|9121|9120|9133|9130|9110|9109|65207
1595356500000|2020-07-21 18:35:00|9120|9119|9124|9122|9130|9129|9110|9108|60825
1595356800000|2020-07-21 18:40:00|9125|9121|9137|9136|9143|9140|9125|9121|64364
1595357100000|2020-07-21 18:45:00|9139|9137|9146|9145|9150|9147|9133|9132|74030
1595357400000|2020-07-21 18:50:00|9147|9146|9147|9144|9149|9148|9133|9129|89121
1595357700000|2020-07-21 18:55:00|9146|9145|9160|9159|9167|9165|9146|9145|133374
1595358000000|2020-07-21 19:00:00|9159|9158|9140|9139|9159|9159|9139|9138|67751
1595358300000|2020-07-21 19:05:00|9139|9138|9142|9141|9145|9144|9128|9127|89771
1595358600000|2020-07-21 19:10:00|9141|9140|9137|9135|9148|9145|9132|9131|79573
1595358900000|2020-07-21 19:15:00|9136|9136|9106|9105|9143|9141|9104|9103|101508
1595359200000|2020-07-21 19:20:00|9105|9104|9095|9092|9116|9114|9094|9092|105361
1595359500000|2020-07-21 19:25:00|9094|9093|9078|9077|9105|9102|9074|9073|108765
1595359800000|2020-07-21 19:30:00|9079|9078|9058|9056|9086|9083|9051|9050|114116
1595360100000|2020-07-21 19:35:00|9059|9057|9057|9056|9067|9066|9042|9041|123473
1595360400000|2020-07-21 19:40:00|9058|9057|9078|9077|9081|9079|9053|9052|152254
1595360700000|2020-07-21 19:45:00|9077|9076|9095|9094|9103|9102|9076|9075|167139
1595361000000|2020-07-21 19:50:00|9094|9092|9086|9085|9102|9100|9064|9062|266628
1595361300000|2020-07-21 19:55:00|9085|9084|9139|9138|9140|9139|9079|9077|877003
1595361600000|2020-07-21 20:00:00|9143|9134|9150|9134|9150|9134|9137|9080|537275
1595361900000|2020-07-21 20:05:00|9139|9080|9149|9134|9150|9134|9139|9080|64355
1595362200000|2020-07-21 20:10:00|||||||||604
1595362500000|2020-07-21 20:15:00|||||||||18427
1595362800000|2020-07-21 20:20:00|||||||||186
1595363100000|2020-07-21 20:25:00|9148|9140|9148|9134|9148|9142|9148|9134|33555
1595363400000|2020-07-21 20:30:00|9149||9148||9149||9144||19433
1595363700000|2020-07-21 20:35:00|9149|9080|9134|9118|9149|9118|9134|9080|1261
1595364000000|2020-07-21 20:40:00|9137||9148||9149||9137||559
1595364300000|2020-07-21 20:45:00|9139||9138||9139||9138||6
1595364600000|2020-07-21 20:50:00|9128|9123|9138|9118|9138|9123|9128|9118|323
1595364900000|2020-07-21 20:55:00|9139||9139||9139||9139||13
1595365200000|2020-07-21 21:00:00|9135|9120|9139|9120|9139|9120|9135|9120|1141
1595365500000|2020-07-21 21:05:00|9125||9139||9139||9125||129
1595365800000|2020-07-21 21:10:00|9130|9121|9139|9120|9149|9121|9130|9120|621
1595366100000|2020-07-21 21:15:00|||||||||42
1595366400000|2020-07-21 21:20:00|9145||9149||9149||9145||174
1595366700000|2020-07-21 21:25:00|9145||9145||9145||9145||66
1595367000000|2020-07-21 21:30:00|9144||9143||9149||9143||158
1595367300000|2020-07-21 21:35:00|||||||||1043
1595367600000|2020-07-21 21:40:00|9130||9126||9149||9126||7
1595367900000|2020-07-21 21:45:00|9122||9143||9143||9121||216
1595368200000|2020-07-21 21:50:00|||||||||103
1595368500000|2020-07-21 21:55:00|||||||||108
1595368800000|2020-07-21 22:00:00|9149||9149||9149||9149||1
1595369100000|2020-07-21 22:05:00|||||||||20
1595369400000|2020-07-21 22:10:00|9148||9148||9148||9148||20
1595370300000|2020-07-21 22:25:00|||||||||19
1595370600000|2020-07-21 22:30:00||9122||9122||9122||9122|0
1595370900000|2020-07-21 22:35:00||9120||9123||9123||9120|108
1595371200000|2020-07-21 22:40:00|9149||9149||9149||9149||1
1595371500000|2020-07-21 22:45:00|||||||||105
1595371800000|2020-07-21 22:50:00|9140||9135||9140||9135||6
1595372100000|2020-07-21 22:55:00|9140||9140||9140||9125||456
1595372700000|2020-07-21 23:05:00|9149|9104|9149|9081|9149|9104|9149|9080|578
1595373000000|2020-07-21 23:10:00||9140||9140||9140||9140|0
1595373300000|2020-07-21 23:15:00||9145||9140||9145||9140|71
1595373600000|2020-07-21 23:20:00|9140|9080|9149|9140|9149|9140|9140|9080|1191
1595373900000|2020-07-21 23:25:00|9140|9080|9140|9103|9140|9103|9140|9080|301
1595374200000|2020-07-21 23:30:00|9139||9139||9139||9139||19
1595374500000|2020-07-21 23:35:00|9149|9100|9140|9139|9149|9139|9140|9100|300
1595374800000|2020-07-21 23:40:00|9139|9100|9140|9100|9140|9100|9139|9100|600
1595375100000|2020-07-21 23:45:00||9110||9120||9120||9110|39
1595375400000|2020-07-21 23:50:00|9139||9149||9149||9139||377
1595375700000|2020-07-21 23:55:00|9148|9110|9145|9122|9148|9122|9145|9110|2
1595404800000|2020-07-22 08:00:00|9200|8935|9134|9025|9200|9025|9129|8935|15
1595405100000|2020-07-22 08:05:00|9135|9010|9137|9025|9139|9026|9129|9010|0
1595405400000|2020-07-22 08:10:00|9138|9010|9139|9029|9139|9029|9134|9010|1
1595405700000|2020-07-22 08:15:00|9138|9010|9135|9011|9139|9027|9133|9010|0
1595406000000|2020-07-22 08:20:00|9139|9020|9132|9013|9139|9027|9131|9010|0
1595406300000|2020-07-22 08:25:00|9139|9010|9127|9010|9139|9022|9127|9010|0
1595406600000|2020-07-22 08:30:00|9139|9011|9128|9010|9139|9023|9126|9010|0
1595406900000|2020-07-22 08:35:00|9127|9014|9121|9000|9139|9014|9120|9000|40
1595407200000|2020-07-22 08:40:00|9120|9001|9118|9000|9139|9001|9118|9000|0
1595407500000|2020-07-22 08:45:00|9139||9128||9139||9116||0
1595407800000|2020-07-22 08:50:00|9127|9001|9130|9006|9139|9006|9126|9000|5
1595408100000|2020-07-22 08:55:00|9139|9000|9130|9000|9139|9008|9128|9000|0
1595408400000|2020-07-22 09:00:00|9129|9001|9128|9000|9139|9001|9128|9000|0
1595408700000|2020-07-22 09:05:00|9127||9126||9139||9126||0
1595409000000|2020-07-22 09:10:00|9125|8935|9114|8960|9139|8961|9112|8935|300
1595409300000|2020-07-22 09:15:00|9113|8935|9114|8935|9139|8972|9112|8935|0
1595409600000|2020-07-22 09:20:00|9139|8969|9126|8967|9139|8973|9113|8935|0
1595409900000|2020-07-22 09:25:00|9139|8968|9125|8970|9139|8979|9124|8935|6
1595410200000|2020-07-22 09:30:00|9139|8935|9127|8984|9139|8984|9123|8935|17
1595410500000|2020-07-22 09:35:00|9128|8935|9130|8989|9139|8989|9125|8935|0
1595410800000|2020-07-22 09:40:00|9131|8935|9133|8993|9139|8997|9131|8935|0
1595411100000|2020-07-22 09:45:00|9132|8935|9139|8995|9139|8995|9129|8935|0
1595411400000|2020-07-22 09:50:00||8993||8992||8994||8991|0
1595411700000|2020-07-22 09:55:00|9100|8993|9116|8995|9116|8996|9100|8991|0
1595412000000|2020-07-22 10:00:00|9118|8935|9117|8999|9139|8999|9115|8935|0
1595412300000|2020-07-22 10:05:00|9116|8935|9100|8994|9116|9008|9100|8935|0
1595412600000|2020-07-22 10:10:00||8995||8988||9000||8950|0
1595412900000|2020-07-22 10:15:00||8989||8991||8992||8987|0
1595413200000|2020-07-22 10:20:00||8992||8993||8996||8950|0
1595413500000|2020-07-22 10:25:00|9098|8991|9098|8987|9098|8991|9098|8950|0
1595413800000|2020-07-22 10:30:00|9097|8985|9094|8987|9097|8987|9094|8985|0
1595415000000|2020-07-22 10:50:00|9085|8974|9091|8976|9095|8976|9004|8974|29
1595415300000|2020-07-22 10:55:00|9093||9091||9095||9091||74
1595415600000|2020-07-22 11:00:00|9082|9050|9108|8989|9139|9050|9055|8989|414
1595415900000|2020-07-22 11:05:00|9107|8990|9104|8992|9118|8992|9101|8990|0
1595416200000|2020-07-22 11:10:00|9103||9103||9139||9101||0
1595416500000|2020-07-22 11:15:00|9076||9070||9076||9070||11
1595416800000|2020-07-22 11:20:00||9004||8992||9004||8992|151
1595417100000|2020-07-22 11:25:00|9068|9002|9100|9000|9139|9002|9034|8992|256
1595417400000|2020-07-22 11:30:00|9068|9001|9034|9001|9139|9001|9034|9000|124
1595417700000|2020-07-22 11:35:00|9055|9019|9060|9019|9124|9019|9034|9019|211
1595418000000|2020-07-22 11:40:00||9022||9019||9022||9019|10
1595418300000|2020-07-22 11:45:00|9047||9045||9047||9045||0
1595418600000|2020-07-22 11:50:00|9042|9025|9040|9019|9047|9025|9040|9019|95
1595418900000|2020-07-22 11:55:00|9037||9040||9040||9036||300
1595419200000|2020-07-22 12:00:00|9025|9006|9023|9001|9040|9006|9023|9001|532
1595419500000|2020-07-22 12:05:00|9022|9007|9006|9000|9040|9007|9006|9000|620
1595419800000|2020-07-22 12:10:00|9040|9002|9040|9002|9040|9002|9040|9000|411
1595420100000|2020-07-22 12:15:00|9020|9003|9010|9000|9020|9003|9009|9000|275
1595420400000|2020-07-22 12:20:00|9040|9001|9040|9002|9040|9002|9007|9000|720
1595420700000|2020-07-22 12:25:00|9034|9003|9040|9002|9040|9004|9034|9002|66
1595421000000|2020-07-22 12:30:00|9033|9005|9099|9001|9100|9007|9031|9000|394
1595421300000|2020-07-22 12:35:00|9091|9004|9090|9005|9091|9005|9090|9004|244
1595421600000|2020-07-22 12:40:00|9030|9012|9021|9012|9030|9020|9020|9012|148
1595421900000|2020-07-22 12:45:00|9025|9017|9091|9025|9091|9060|9025|9012|3363
1595422200000|2020-07-22 12:50:00||9030||9030||9030||9030|0
1595422500000|2020-07-22 12:55:00|9089|9085|9090|9030|9090|9085|9087|9030|126
1595422800000|2020-07-22 13:00:00|9087|9034|9069|9030|9090|9034|9069|9030|150
1595423100000|2020-07-22 13:05:00|9060|9032|9069|9005|9069|9039|9055|9004|1787
1595423400000|2020-07-22 13:10:00||9025||9047||9047||9025|80573
1595423700000|2020-07-22 13:15:00|9081||9081||9081||9065||759
1595424000000|2020-07-22 13:20:00|9080|9004|9080|9004|9080|9042|9027|9004|1989
1595424300000|2020-07-22 13:25:00|9050|9020|9004|8990|9080|9021|9001|8990|4186
1595424600000|2020-07-22 13:30:00|9079|8991|8933|8932|9079|9000|8891|8889|156573
1595424900000|2020-07-22 13:35:00|8934|8931|8995|8990|9023|9018|8934|8929|221059
1595425200000|2020-07-22 13:40:00|8994|8991|8999|8994|9008|9005|8978|8975|90225
1595425500000|2020-07-22 13:45:00|8998|8992|8971|8966|9006|9002|8954|8951|64916
1595425800000|2020-07-22 13:50:00|8970|8965|8979|8975|8997|8992|8954|8951|147089
1595426100000|2020-07-22 13:55:00|8980|8977|8971|8968|8995|8992|8948|8944|75188
1595426400000|2020-07-22 14:00:00|8973|8969|8955|8953|8974|8970|8940|8938|113429
1595426700000|2020-07-22 14:05:00|8956|8954|8986|8983|8989|8985|8950|8947|75997
1595427000000|2020-07-22 14:10:00|8982|8978|8944|8940|8985|8982|8940|8937|115617
1595427300000|2020-07-22 14:15:00|8943|8939|8944|8941|8951|8946|8915|8913|56344
1595427600000|2020-07-22 14:20:00|8943|8939|8936|8932|8953|8948|8928|8925|47976
1595427900000|2020-07-22 14:25:00|8935|8930|8937|8932|8944|8943|8920|8918|43605
1595428200000|2020-07-22 14:30:00|8936|8928|9000|8998|9005|9002|8933|8927|129622
1595428500000|2020-07-22 14:35:00|8999|8996|9018|9015|9021|9018|8996|8992|82940
1595428800000|2020-07-22 14:40:00|9019|9017|9045|9043|9050|9049|9014|9010|101364
1595429100000|2020-07-22 14:45:00|9046|9044|9008|9007|9052|9051|9001|9000|110908
1595429400000|2020-07-22 14:50:00|9009|9008|9012|9010|9027|9024|8992|8989|122627
1595429700000|2020-07-22 14:55:00|9007|9006|9050|9048|9050|9048|9006|9003|80897
1595430000000|2020-07-22 15:00:00|9049|9047|9016|9015|9060|9056|9011|9010|76445
1595430300000|2020-07-22 15:05:00|9017|9016|9033|9030|9046|9043|9013|9010|70291
1595430600000|2020-07-22 15:10:00|9032|9028|9025|9023|9033|9031|9010|9007|78159
1595430900000|2020-07-22 15:15:00|9026|9024|9010|9008|9038|9035|9003|9001|69150
1595431200000|2020-07-22 15:20:00|9012|9009|9010|9008|9028|9025|9009|9006|35866
1595431500000|2020-07-22 15:25:00|9009|9007|8988|8984|9015|9013|8982|8979|49029
1595431800000|2020-07-22 15:30:00|8989|8986|8983|8981|9001|8999|8968|8964|51685
1595432100000|2020-07-22 15:35:00|8984|8980|8972|8969|8984|8980|8968|8966|51477
1595432400000|2020-07-22 15:40:00|8971|8968|8945|8943|8971|8969|8943|8942|64428
1595432700000|2020-07-22 15:45:00|8944|8942|8945|8942|8950|8948|8935|8932|53278
1595433000000|2020-07-22 15:50:00|8942|8940|8951|8949|8952|8951|8938|8936|62585
1595433300000|2020-07-22 15:55:00|8950|8948|8929|8926|8950|8948|8924|8921|85626
1595433600000|2020-07-22 16:00:00|8930|8925|8946|8942|8948|8945|8922|8920|73601
1595433900000|2020-07-22 16:05:00|8945|8943|8923|8921|8946|8945|8910|8907|60094
1595434200000|2020-07-22 16:10:00|8922|8922|8955|8954|8959|8957|8917|8915|62037
1595434500000|2020-07-22 16:15:00|8956|8953|8961|8958|8969|8967|8952|8950|59365
1595434800000|2020-07-22 16:20:00|8960|8959|8968|8966|8976|8973|8958|8957|61676
1595435100000|2020-07-22 16:25:00|8967|8965|8974|8972|8977|8975|8959|8957|59574
1595435400000|2020-07-22 16:30:00|8973|8971|8965|8963|8973|8971|8962|8959|19854
1595435700000|2020-07-22 16:35:00|8966|8964|8975|8974|8979|8976|8966|8964|38222
1595436000000|2020-07-22 16:40:00|8974|8973|8988|8985|8992|8991|8973|8971|58517
1595436300000|2020-07-22 16:45:00|8987|8984|8993|8990|8994|8993|8979|8977|40261
1595436600000|2020-07-22 16:50:00|8992|8991|9017|9016|9018|9017|8992|8991|53263
1595436900000|2020-07-22 16:55:00|9016|9015|9010|9009|9018|9017|9006|9004|26993
1595437200000|2020-07-22 17:00:00|9009|9008|9027|9026|9029|9028|9009|9005|69499
1595437500000|2020-07-22 17:05:00|9028|9025|9035|9031|9045|9043|9026|9025|56533
1595437800000|2020-07-22 17:10:00|9032|9030|9026|9025|9040|9039|9021|9017|52389
1595438100000|2020-07-22 17:15:00|9025|9023|9018|9016|9032|9030|9014|9011|81733
1595438400000|2020-07-22 17:20:00|9019|9017|9023|9022|9026|9024|9012|9010|125593
1595438700000|2020-07-22 17:25:00|9024|9023|9020|9017|9032|9030|9014|9013|58324
1595439000000|2020-07-22 17:30:00|9019|9018|9016|9013|9025|9023|9015|9013|52801
1595439300000|2020-07-22 17:35:00|9017|9014|9025|9023|9033|9031|9015|9013|52770
1595439600000|2020-07-22 17:40:00|9023|9021|9032|9030|9034|9031|9014|9012|173267
1595439900000|2020-07-22 17:45:00|9031|9029|9017|9015|9032|9031|9008|9004|109590
1595440200000|2020-07-22 17:50:00|9018|9016|9016|9014|9029|9027|9014|9011|90806
1595440500000|2020-07-22 17:55:00|9015|9015|8993|8991|9016|9015|8992|8990|72462
1595440800000|2020-07-22 18:00:00|8992|8990|8986|8985|9007|9004|8985|8984|50529
1595441100000|2020-07-22 18:05:00|8985|8984|9012|9011|9012|9011|8984|8983|72755
1595441400000|2020-07-22 18:10:00|9013|9010|9040|9038|9042|9039|9007|9006|57020
1595441700000|2020-07-22 18:15:00|9041|9039|9018|9015|9041|9040|9015|9012|70533
1595442000000|2020-07-22 18:20:00|9017|9016|9020|9017|9039|9036|9009|9006|72520
1595442300000|2020-07-22 18:25:00|9018|9016|9038|9036|9039|9037|9016|9013|44071
1595442600000|2020-07-22 18:30:00|9037|9035|9041|9039|9043|9041|9018|9016|61959
1595442900000|2020-07-22 18:35:00|9040|9040|9039|9037|9045|9043|9027|9024|65894
1595443200000|2020-07-22 18:40:00|9038|9036|9040|9038|9045|9043|9034|9032|58654
1595443500000|2020-07-22 18:45:00|9041|9039|9059|9057|9062|9060|9039|9037|63406
1595443800000|2020-07-22 18:50:00|9060|9058|9068|9066|9076|9072|9057|9056|51223
1595444100000|2020-07-22 18:55:00|9069|9067|9072|9070|9074|9071|9057|9055|124170
1595444400000|2020-07-22 19:00:00|9073|9071|9058|9057|9079|9078|9052|9049|80865
1595444700000|2020-07-22 19:05:00|9057|9056|9042|9040|9060|9059|9038|9036|59443
1595445000000|2020-07-22 19:10:00|9041|9041|9056|9054|9058|9057|9039|9036|63951
1595445300000|2020-07-22 19:15:00|9057|9055|9050|9048|9062|9061|9045|9043|74703
1595445600000|2020-07-22 19:20:00|9051|9049|9035|9034|9052|9051|9033|9030|117019
1595445900000|2020-07-22 19:25:00|9034|9032|9050|9048|9050|9048|9030|9028|65087
1595446200000|2020-07-22 19:30:00|9051|9049|9057|9055|9057|9055|9047|9045|72169
1595446500000|2020-07-22 19:35:00|9056|9056|9030|9027|9059|9057|9027|9025|106076
1595446800000|2020-07-22 19:40:00|9029|9028|9075|9074|9078|9075|9027|9025|180122
1595447100000|2020-07-22 19:45:00|9076|9075|9087|9085|9098|9097|9074|9072|183648
1595447400000|2020-07-22 19:50:00|9088|9088|9078|9076|9100|9097|9059|9056|304160
1595447700000|2020-07-22 19:55:00|9079|9078|9104|9102|9125|9124|9077|9074|676992
1595448000000|2020-07-22 20:00:00|9103|9099|9100|8925|9127|9100|9097|8880|58551
1595448300000|2020-07-22 20:05:00||9050||9050||9050||9050|580
1595448600000|2020-07-22 20:10:00||8925||8931||8966||8925|2038
1595448900000|2020-07-22 20:15:00|||||||||38106
1595449200000|2020-07-22 20:20:00||8950||8951||8951||8950|1172
1595449500000|2020-07-22 20:25:00||8950||8951||8951||8950|158
1595449800000|2020-07-22 20:30:00||8981||8951||8981||8951|813
1595450100000|2020-07-22 20:35:00|9099|9047|9099|9051|9099|9051|9099|9047|1300
1595450400000|2020-07-22 20:40:00|9098|9052|9099|9052|9099|9052|9098|9052|55
1595450700000|2020-07-22 20:45:00|9086|9069|9100|9055|9100|9092|9083|9052|3381
1595451000000|2020-07-22 20:50:00|||||||||99
1595451300000|2020-07-22 20:55:00||9077||9055||9077||9055|59
1595451600000|2020-07-22 21:00:00|||||||||6
1595451900000|2020-07-22 21:05:00|9098|9056|9098|9056|9098|9056|9098|9056|12
1595452200000|2020-07-22 21:10:00|||||||||36
1595452500000|2020-07-22 21:15:00|9100|9060|9100|9061|9100|9061|9100|9060|111
1595452800000|2020-07-22 21:20:00|9099|9060|9099|9062|9099|9062|9099|9060|10
1595453100000|2020-07-22 21:25:00|9100||9098||9100||9098||1
1595453400000|2020-07-22 21:30:00|||||||||35
1595453700000|2020-07-22 21:35:00|||||||||1
1595454000000|2020-07-22 21:40:00|||||||||50
1595454300000|2020-07-22 21:45:00|||||||||36
1595454600000|2020-07-22 21:50:00|||||||||48769
1595454900000|2020-07-22 21:55:00|||||||||17
1595455200000|2020-07-22 22:00:00|||||||||24
1595455500000|2020-07-22 22:05:00|||||||||1
1595456400000|2020-07-22 22:20:00||9070||9070||9070||9070|0
1595456700000|2020-07-22 22:25:00||9071||9072||9072||9071|0
1595457000000|2020-07-22 22:30:00||9080||9072||9080||9072|0
1595457300000|2020-07-22 22:35:00||9073||9074||9074||9072|0
1595457600000|2020-07-22 22:40:00|||||||||2
1595457900000|2020-07-22 22:45:00||9072||9075||9075||9072|0
1595458200000|2020-07-22 22:50:00||9072||9072||9072||9072|2
1595458800000|2020-07-22 23:00:00|||||||||46
1595459100000|2020-07-22 23:05:00|||||||||60
1595459400000|2020-07-22 23:10:00||9078||9078||9078||9078|0
1595460300000|2020-07-22 23:25:00|||||||||1
1595460900000|2020-07-22 23:35:00|9090||9090||9090||9090||0
1595461200000|2020-07-22 23:40:00||9072||9079||9079||9072|0
1595461500000|2020-07-22 23:45:00|9098|9072|9098|9090|9098|9090|9098|9072|166
1595461800000|2020-07-22 23:50:00||9072||9072||9072||9072|113
1595462100000|2020-07-22 23:55:00|9097|9090|9100|9072|9100|9090|9097|9072|100
1595491200000|2020-07-23 08:00:00|9500|8615|9170|9090|9500|9090|9170|8615|4
1595491500000|2020-07-23 08:05:00||9100||9100||9100||9100|0
1595492400000|2020-07-23 08:20:00||9110||9110||9110||9110|0
1595492700000|2020-07-23 08:25:00||9100||9100||9100||9100|0
1595493300000|2020-07-23 08:35:00||9091||9110||9110||9090|0
1595493600000|2020-07-23 08:40:00||9111||9111||9111||9111|0
1595495400000|2020-07-23 09:10:00||9112||9111||9112||9111|0
1595495700000|2020-07-23 09:15:00|9180|9112|9184|9112|9200|9112|9180|9112|17
1595496000000|2020-07-23 09:20:00|9183||9181||9200||9181||0
1595496300000|2020-07-23 09:25:00|9200|9111|9182|9140|9200|9140|9180|9111|0
1595496600000|2020-07-23 09:30:00|9181||9183||9200||9181||0
1595496900000|2020-07-23 09:35:00|9200||9185||9200||9185||0
1595497200000|2020-07-23 09:40:00|9184|9141|9184|9140|9200|9141|9183|9140|0
1595497500000|2020-07-23 09:45:00|9183||9181||9200||9180||0
1595497800000|2020-07-23 09:50:00|9180||9182||9200||9180||0
1595498100000|2020-07-23 09:55:00|9181||9183||9200||9180||0
1595498400000|2020-07-23 10:00:00|9200||9185||9200||9184||50
1595498700000|2020-07-23 10:05:00|9200||9170||9200||9170||0
1595499000000|2020-07-23 10:10:00|9182||9168||9182||9168||0
1595500500000|2020-07-23 10:35:00|9140|9121|9140|9111|9140|9121|9140|9111|200
1595501100000|2020-07-23 10:45:00||9104||9104||9104||9104|2
1595501400000|2020-07-23 10:50:00|9159|9140|9168|9104|9168|9140|9140|9104|1800
1595501700000|2020-07-23 10:55:00|||||||||30
1595502000000|2020-07-23 11:00:00|9150|9114|9150|9114|9150|9114|9127|9114|750
1595502300000|2020-07-23 11:05:00||9115||9120||9120||9114|5
1595502600000|2020-07-23 11:10:00||9125||9135||9135||9125|18
1595503200000|2020-07-23 11:20:00|9148|9125|9150|9125|9150|9140|9148|9125|484
1595503500000|2020-07-23 11:25:00|9140|9130|9140|9135|9140|9135|9140|9130|60
1595503800000|2020-07-23 11:30:00||9125||9125||9127||9125|1809
1595504100000|2020-07-23 11:35:00|||||||||50
1595504400000|2020-07-23 11:40:00||9132||9132||9132||9132|0
1595504700000|2020-07-23 11:45:00|9135||9145||9145||9135||12
1595505000000|2020-07-23 11:50:00|9140|9135|9140|9135|9140|9135|9140|9125|88
1595505300000|2020-07-23 11:55:00|||||||||1
1595505600000|2020-07-23 12:00:00|9139|9125|9139|9125|9139|9125|9139|9125|2265
1595505900000|2020-07-23 12:05:00||9132||9132||9132||9132|111
1595506200000|2020-07-23 12:10:00|9137|9125|9146|9125|9150|9130|9135|9125|2641
1595506500000|2020-07-23 12:15:00|9144|9140|9146|9130|9146|9140|9140|9125|135
1595506800000|2020-07-23 12:20:00|||||||||100
1595507100000|2020-07-23 12:25:00|||||||||6
1595507400000|2020-07-23 12:30:00|9144|9135|9135|9125|9146|9140|9135|9125|600
1595507700000|2020-07-23 12:35:00|9134|9114|9135|9114|9135|9114|9134|9114|419
1595508000000|2020-07-23 12:40:00|||||||||1
1595508300000|2020-07-23 12:45:00||9115||9115||9115||9115|21
1595508600000|2020-07-23 12:50:00|9132|9116|9110|9090|9135|9116|9108|9090|2582
1595508900000|2020-07-23 12:55:00|||||||||698
1595509200000|2020-07-23 13:00:00|9100|9050|9110|9075|9110|9075|9080|9050|446
1595509500000|2020-07-23 13:05:00|9109|9100|9110|9100|9110|9100|9109|9100|803
1595509800000|2020-07-23 13:10:00|||||||||6
1595510100000|2020-07-23 13:15:00|9107|9105|9110|9054|9110|9107|9107|9050|1339
1595510400000|2020-07-23 13:20:00|||||||||27
1595510700000|2020-07-23 13:25:00|9135|9053|9083|9050|9135|9075|9063|9050|1320
1595511000000|2020-07-23 13:30:00|9061|9053|9138|9129|9139|9129|9053|9039|65065
1595511300000|2020-07-23 13:35:00|9137|9131|9068|9063|9140|9132|9056|9050|91931
1595511600000|2020-07-23 13:40:00|9067|9059|9052|9047|9067|9063|9021|9013|83841
1595511900000|2020-07-23 13:45:00|9051|9048|9059|9054|9069|9063|9042|9039|107695
1595512200000|2020-07-23 13:50:00|9060|9055|9123|9119|9123|9119|9058|9054|116122
1595512500000|2020-07-23 13:55:00|9122|9118|9112|9109|9122|9118|9100|9096|73214
1595512800000|2020-07-23 14:00:00|9111|9108|9079|9075|9129|9123|9058|9055|97807
1595513100000|2020-07-23 14:05:00|9078|9074|9045|9043|9087|9084|9045|9041|41569
1595513400000|2020-07-23 14:10:00|9046|9044|9028|9023|9052|9046|9019|9017|54258
1595513700000|2020-07-23 14:15:00|9031|9024|9040|9037|9050|9048|9024|9022|49213
1595514000000|2020-07-23 14:20:00|9039|9034|9029|9027|9039|9034|9021|9020|33063
1595514300000|2020-07-23 14:25:00|9030|9028|9058|9054|9059|9057|9025|9022|30671
1595514600000|2020-07-23 14:30:00|9060|9056|9047|9042|9064|9060|9043|9041|41954
1595514900000|2020-07-23 14:35:00|9043|9041|9070|9067|9073|9069|9036|9033|59265
1595515200000|2020-07-23 14:40:00|9071|9066|9078|9075|9083|9081|9069|9066|33035
1595515500000|2020-07-23 14:45:00|9077|9076|9057|9054|9077|9076|9056|9053|39839
1595515800000|2020-07-23 14:50:00|9056|9053|9053|9050|9075|9071|9053|9050|24646
1595516100000|2020-07-23 14:55:00|9052|9052|9037|9033|9056|9053|9032|9029|43886
1595516400000|2020-07-23 15:00:00|9038|9035|9024|9020|9051|9048|9023|9020|47738
1595516700000|2020-07-23 15:05:00|9023|9021|9029|9026|9038|9036|9013|9010|42485
1595517000000|2020-07-23 15:10:00|9030|9027|9016|9014|9033|9031|9013|9010|33253
1595517300000|2020-07-23 15:15:00|9017|9015|9012|9010|9023|9021|9007|9006|29789
1595517600000|2020-07-23 15:20:00|9013|9011|9026|9025|9029|9026|9010|9007|39206
1595517900000|2020-07-23 15:25:00|9025|9024|9014|9012|9027|9026|9002|9001|53385
1595518200000|2020-07-23 15:30:00|9015|9013|9030|9027|9043|9040|9013|9012|77678
1595518500000|2020-07-23 15:35:00|9031|9028|9042|9039|9044|9042|9018|9014|47755
1595518800000|2020-07-23 15:40:00|9041|9038|9051|9047|9056|9053|9033|9031|36248
1595519100000|2020-07-23 15:45:00|9050|9048|9066|9064|9070|9069|9042|9040|28900
1595519400000|2020-07-23 15:50:00|9068|9063|9063|9060|9073|9071|9059|9056|29929
1595519700000|2020-07-23 15:55:00|9062|9061|9060|9057|9064|9062|9054|9052|17170
1595520000000|2020-07-23 16:00:00|9059|9055|9063|9060|9078|9075|9054|9051|34138
1595520300000|2020-07-23 16:05:00|9062|9061|9050|9046|9063|9062|9047|9044|31710
1595520600000|2020-07-23 16:10:00|9051|9048|9062|9058|9066|9064|9051|9048|14860
1595520900000|2020-07-23 16:15:00|9058|9056|9086|9083|9089|9087|9056|9054|33258
1595521200000|2020-07-23 16:20:00|9087|9084|9103|9099|9108|9106|9085|9084|45652
1595521500000|2020-07-23 16:25:00|9102|9097|9111|9106|9112|9107|9087|9085|47667
1595521800000|2020-07-23 16:30:00|9112|9107|9127|9124|9129|9127|9107|9106|53929
1595522100000|2020-07-23 16:35:00|9126|9123|9124|9120|9133|9132|9118|9115|41639
1595522400000|2020-07-23 16:40:00|9125|9121|9113|9110|9133|9131|9113|9110|33686
1595522700000|2020-07-23 16:45:00|9114|9111|9119|9116|9130|9129|9112|9108|36769
1595523000000|2020-07-23 16:50:00|9118|9115|9114|9111|9127|9124|9106|9102|29722
1595523300000|2020-07-23 16:55:00|9115|9112|9085|9083|9117|9115|9081|9080|31592
1595523600000|2020-07-23 17:00:00|9084|9081|9095|9092|9095|9092|9073|9070|34676
1595523900000|2020-07-23 17:05:00|9093|9091|9092|9089|9106|9103|9085|9084|48252
1595524200000|2020-07-23 17:10:00|9093|9090|9105|9103|9107|9104|9093|9090|35923
1595524500000|2020-07-23 17:15:00|9104|9102|9099|9097|9109|9107|9092|9089|48118
1595524800000|2020-07-23 17:20:00|9098|9096|9100|9099|9103|9101|9094|9091|34499
1595525100000|2020-07-23 17:25:00|9102|9100|9100|9099|9107|9105|9096|9094|22466
1595525400000|2020-07-23 17:30:00|9099|9098|9089|9085|9105|9102|9068|9065|55963
1595525700000|2020-07-23 17:35:00|9087|9084|9087|9084|9097|9094|9078|9075|25972
1595526000000|2020-07-23 17:40:00|9088|9085|9066|9063|9094|9092|9061|9058|42996
1595526300000|2020-07-23 17:45:00|9067|9062|9066|9063|9072|9070|9059|9058|47336
1595526600000|2020-07-23 17:50:00|9067|9064|9061|9057|9072|9070|9051|9049|29875
1595526900000|2020-07-23 17:55:00|9062|9058|9065|9062|9070|9066|9049|9045|25507
1595527200000|2020-07-23 18:00:00|9063|9061|9065|9061|9072|9071|9051|9050|48266
1595527500000|2020-07-23 18:05:00|9066|9062|9057|9054|9078|9075|9055|9051|39936
1595527800000|2020-07-23 18:10:00|9056|9052|9032|9030|9058|9055|9031|9030|71071
1595528100000|2020-07-23 18:15:00|9031|9028|9026|9023|9034|9031|9016|9014|73112
1595528400000|2020-07-23 18:20:00|9025|9021|9034|9032|9038|9035|9011|9010|67795
1595528700000|2020-07-23 18:25:00|9035|9033|9041|9038|9046|9044|9028|9025|50014
1595529000000|2020-07-23 18:30:00|9039|9037|9046|9043|9053|9049|9027|9023|48177
1595529300000|2020-07-23 18:35:00|9050|9047|9028|9027|9050|9047|9026|9023|23150
1595529600000|2020-07-23 18:40:00|9029|9028|9030|9027|9045|9040|9025|9023|34354
1595529900000|2020-07-23 18:45:00|9029|9025|9043|9040|9044|9042|9020|9018|28845
1595530200000|2020-07-23 18:50:00|9042|9039|9057|9054|9059|9056|9035|9034|28014
1595530500000|2020-07-23 18:55:00|9056|9053|9052|9050|9058|9056|9046|9042|52449
1595530800000|2020-07-23 19:00:00|9053|9051|9067|9065|9069|9068|9052|9050|41451
1595531100000|2020-07-23 19:05:00|9068|9066|9049|9045|9071|9069|9047|9045|47057
1595531400000|2020-07-23 19:10:00|9048|9046|9047|9045|9061|9059|9042|9038|52620
1595531700000|2020-07-23 19:15:00|9046|9044|9051|9049|9063|9061|9044|9041|66544
1595532000000|2020-07-23 19:20:00|9052|9050|9034|9032|9057|9055|9034|9031|43395
1595532300000|2020-07-23 19:25:00|9033|9031|9037|9035|9038|9036|9023|9020|41701
1595532600000|2020-07-23 19:30:00|9036|9033|9032|9029|9037|9034|9004|9002|78495
1595532900000|2020-07-23 19:35:00|9030|9028|9028|9025|9050|9048|9026|9023|69740
1595533200000|2020-07-23 19:40:00|9027|9024|9039|9036|9053|9051|9023|9020|57311
1595533500000|2020-07-23 19:45:00|9038|9037|9049|9047|9052|9051|9038|9035|57436
1595533800000|2020-07-23 19:50:00|9050|9048|9049|9046|9051|9049|9028|9026|66099
1595534100000|2020-07-23 19:55:00|9048|9047|9101|9098|9111|9110|9046|9044|442339
1595534400000|2020-07-23 20:00:00|9103|9092|9100|9060|9125|9092|9100|9044|79075
1595534700000|2020-07-23 20:05:00|9089|9061|9100|9089|9100|9089|9089|9061|281
1595535000000|2020-07-23 20:10:00|9125|9101|9140|9105|9140|9137|9125|9061|2248
1595535300000|2020-07-23 20:15:00|||||||||36544
1595535600000|2020-07-23 20:20:00|9110|9110|9140|9108|9140|9110|9110|9105|372
1595535900000|2020-07-23 20:25:00|||||||||772
1595536200000|2020-07-23 20:30:00|||||||||126
1595536500000|2020-07-23 20:35:00|9139|9110|9150|9110|9150|9128|9139|9110|1284
1595536800000|2020-07-23 20:40:00|9149|9111|9149|9111|9149|9111|9149|9111|319
1595537100000|2020-07-23 20:45:00|9148|9115|9148|9111|9148|9115|9148|9111|463
1595537400000|2020-07-23 20:50:00|||||||||108
1595537700000|2020-07-23 20:55:00|9126|9112|9120|9111|9148|9112|9120|9111|616
1595538000000|2020-07-23 21:00:00|||||||||137
1595538300000|2020-07-23 21:05:00|||||||||82
1595538600000|2020-07-23 21:10:00|||||||||92
1595538900000|2020-07-23 21:15:00|||||||||103
1595539200000|2020-07-23 21:20:00|9119||9118||9119||9118||0
1595539500000|2020-07-23 21:25:00|9120||9120||9120||9112||214
1595539800000|2020-07-23 21:30:00||9110||9110||9110||9110|101
1595540100000|2020-07-23 21:35:00||9112||9112||9112||9112|92
1595540400000|2020-07-23 21:40:00||9111||9112||9112||9111|0
1595540700000|2020-07-23 21:45:00|||||||||4
1595541000000|2020-07-23 21:50:00|||||||||14
1595541300000|2020-07-23 21:55:00|||||||||40
1595541600000|2020-07-23 22:00:00|9148||9148||9148||9148||387
1595542200000|2020-07-23 22:10:00||9115||9115||9115||9115|1
1595542800000|2020-07-23 22:20:00|9149|9112|9125|9112|9149|9148|9125|9112|3061
1595543100000|2020-07-23 22:25:00|||||||||10
1595543400000|2020-07-23 22:30:00|||||||||125
1595543700000|2020-07-23 22:35:00|9148||9148||9148||9148||0
1595545200000|2020-07-23 23:00:00|||||||||1
1595546100000|2020-07-23 23:15:00|||||||||10
1595547300000|2020-07-23 23:35:00|||||||||4
1595548500000|2020-07-23 23:55:00||9125||9125||9125||9125|10
1595577600000|2020-07-24 08:00:00|9500|8850|9162|9000|9500|9052|9157|8850|0
1595577900000|2020-07-24 08:05:00|9161|9028|9160|9000|9170|9048|9158|9000|0
1595578200000|2020-07-24 08:10:00|9170|9010|9166|9057|9170|9058|9156|9000|0
1595578500000|2020-07-24 08:15:00|9170|9058|9170|9062|9170|9062|9160|9000|0
1595578800000|2020-07-24 08:20:00|9167|9060|9167|9000|9170|9065|9160|9000|200
1595579100000|2020-07-24 08:25:00|9166|9061|9160|9000|9170|9063|9155|9000|0
1595579400000|2020-07-24 08:30:00|9170|9033|9170|9000|9170|9073|9170|9000|0
1595579700000|2020-07-24 08:35:00||9047||9075||9078||9000|0
1595580000000|2020-07-24 08:40:00||9000||9070||9079||9000|0
1595580300000|2020-07-24 08:45:00|9169|9000|9169|9000|9169|9074|9169|9000|0
1595580600000|2020-07-24 08:50:00||9050||9076||9076||9000|100
1595580900000|2020-07-24 08:55:00||9077||9000||9077||9000|0
1595581200000|2020-07-24 09:00:00||9076||9072||9076||9000|0
1595581500000|2020-07-24 09:05:00||9050||9000||9073||9000|0
1595581800000|2020-07-24 09:10:00||9068||9077||9078||9000|1
1595582100000|2020-07-24 09:15:00||9000||9079||9080||9000|0
1595582400000|2020-07-24 09:20:00||9077||9050||9080||9000|2
1595582700000|2020-07-24 09:25:00||9000||9078||9079||9000|0
1595583000000|2020-07-24 09:30:00||9000||9001||9079||9000|0
1595583300000|2020-07-24 09:35:00||9080||9079||9080||9000|0
1595583600000|2020-07-24 09:40:00||9076||9075||9078||9000|0
1595583900000|2020-07-24 09:45:00||9076||9076||9080||9075|0
1595584200000|2020-07-24 09:50:00|9170|9077|9170|9075|9170|9077|9170|9075|0
1595584500000|2020-07-24 09:55:00|9169|9076|9169|9075|9169|9076|9169|9075|0
1595584800000|2020-07-24 10:00:00||9076||9091||9091||9076|0
1595586000000|2020-07-24 10:20:00|9170|9100|9169|9101|9170|9127|9169|9000|0
1595586300000|2020-07-24 10:25:00|||||||||5
1595586600000|2020-07-24 10:30:00|9170|9102|9170|9101|9170|9102|9170|9101|4
1595586900000|2020-07-24 10:35:00|9169|9050|9169|9063|9169|9074|9169|9000|0
1595587200000|2020-07-24 10:40:00||9066||9071||9073||9000|2
1595587500000|2020-07-24 10:45:00||9074||9071||9074||9071|0
1595587800000|2020-07-24 10:50:00||9094||9081||9116||9071|0
1595588100000|2020-07-24 10:55:00|9120|9113|9120|9071|9120|9115|9120|9071|0
1595588400000|2020-07-24 11:00:00|9129|9072|9149|9102|9149|9120|9129|9071|209
1595588700000|2020-07-24 11:05:00||9093||9119||9119||9020|0
1595589000000|2020-07-24 11:10:00||9109||9110||9110||9020|22
1595589300000|2020-07-24 11:15:00|9147|9105|9130|9105|9149|9120|9130|9105|321
1595589600000|2020-07-24 11:20:00|9129|9096|9129|9090|9130|9101|9120|9020|103
1595589900000|2020-07-24 11:25:00|9130|9101|9130|9090|9130|9116|9120|9090|181
1595590200000|2020-07-24 11:30:00|9129|9101|9129|9090|9129|9120|9129|9090|237
1595590500000|2020-07-24 11:35:00|9120|9081|9120|9053|9120|9081|9120|9051|308
1595590800000|2020-07-24 11:40:00|9090|9069|9120|9090|9120|9100|9090|9053|226
1595591100000|2020-07-24 11:45:00|9114|9053|9120|9048|9120|9110|9090|9048|606
1595591400000|2020-07-24 11:50:00||9067||9079||9110||9048|253
1595591700000|2020-07-24 11:55:00|9124|9095|9124|9071|9124|9095|9095|9070|1001
1595592000000|2020-07-24 12:00:00|9137|9097|9149|9084|9150|9123|9132|9060|1097
1595592300000|2020-07-24 12:05:00|9150|9070|9150|9085|9150|9123|9132|9060|309
1595592600000|2020-07-24 12:10:00|9123|9070|9123|9090|9123|9090|9123|9070|309
1595592900000|2020-07-24 12:15:00||9095||9095||9095||9090|79
1595593200000|2020-07-24 12:20:00|9150|9121|9149|9095|9150|9123|9142|9095|314
1595593500000|2020-07-24 12:25:00|9142|9090|9149|9123|9149|9137|9142|9070|705
1595593800000|2020-07-24 12:30:00|9150|9125|9150|9125|9150|9137|9144|9123|321
1595594100000|2020-07-24 12:35:00||9126||9130||9137||9126|492
1595594400000|2020-07-24 12:40:00|9149|9145|9150|9130|9150|9145|9149|9130|1078
1595594700000|2020-07-24 12:45:00||9133||9133||9133||9133|2
1595595000000|2020-07-24 12:50:00|9151|9137|9170|9133|9170|9145|9151|9133|8230
1595595300000|2020-07-24 12:55:00|9145|9134|9151|9131|9170|9138|9145|9131|1264
1595595600000|2020-07-24 13:00:00|9169|9130|9131|9060|9169|9130|9131|9060|567
1595595900000|2020-07-24 13:05:00||9070||9090||9090||9060|20
1595596200000|2020-07-24 13:10:00|9130|9070|9127|9071|9130|9071|9127|9070|81
1595596500000|2020-07-24 13:15:00|9125|9070|9169|9075|9170|9087|9100|9070|599
1595596800000|2020-07-24 13:20:00|9114|9081|9168|9075|9169|9081|9107|9075|2081
1595597100000|2020-07-24 13:25:00|9165|9081|9166|9139|9166|9154|9138|9081|168
1595597400000|2020-07-24 13:30:00|9165|9140|9204|9198|9206|9202|9127|9118|248308
1595597700000|2020-07-24 13:35:00|9201|9199|9246|9242|9265|9263|9201|9199|157237
1595598000000|2020-07-24 13:40:00|9248|9241|9218|9212|9275|9269|9197|9192|211408
1595598300000|2020-07-24 13:45:00|9217|9210|9254|9250|9255|9250|9199|9193|100092
1595598600000|2020-07-24 13:50:00|9255|9251|9234|9228|9270|9268|9229|9223|90930
1595598900000|2020-07-24 13:55:00|9236|9229|9195|9189|9242|9240|9194|9189|83823
1595599200000|2020-07-24 14:00:00|9194|9191|9205|9202|9216|9214|9185|9184|135859
1595599500000|2020-07-24 14:05:00|9206|9204|9202|9197|9212|9209|9190|9186|61619
1595599800000|2020-07-24 14:10:00|9203|9200|9194|9191|9225|9222|9187|9184|69104
1595600100000|2020-07-24 14:15:00|9193|9189|9188|9184|9196|9194|9165|9161|75881
1595600400000|2020-07-24 14:20:00|9187|9183|9206|9202|9206|9203|9173|9170|75812
1595600700000|2020-07-24 14:25:00|9207|9203|9185|9182|9229|9227|9179|9175|54881
1595601000000|2020-07-24 14:30:00|9186|9184|9171|9168|9200|9198|9162|9160|85873
1595601300000|2020-07-24 14:35:00|9172|9169|9178|9176|9180|9178|9161|9160|35465
1595601600000|2020-07-24 14:40:00|9177|9175|9214|9212|9215|9214|9172|9170|73274
1595601900000|2020-07-24 14:45:00|9215|9213|9206|9203|9221|9218|9206|9203|64510
1595602200000|2020-07-24 14:50:00|9205|9204|9163|9161|9211|9208|9160|9157|59453
1595602500000|2020-07-24 14:55:00|9164|9162|9130|9126|9166|9162|9128|9125|55877
1595602800000|2020-07-24 15:00:00|9131|9128|9140|9137|9149|9147|9130|9126|46427
1595603100000|2020-07-24 15:05:00|9137|9136|9116|9112|9137|9136|9111|9107|42691
1595603400000|2020-07-24 15:10:00|9115|9113|9105|9103|9135|9133|9102|9100|62092
1595603700000|2020-07-24 15:15:00|9106|9104|9098|9095|9120|9117|9096|9095|44138
1595604000000|2020-07-24 15:20:00|9097|9093|9052|9050|9102|9099|9049|9047|47995
1595604300000|2020-07-24 15:25:00|9051|9049|9067|9065|9071|9067|9049|9047|38800
1595604600000|2020-07-24 15:30:00|9066|9064|9043|9039|9070|9067|9037|9035|38852
1595604900000|2020-07-24 15:35:00|9042|9038|9065|9063|9073|9070|9037|9034|50788
1595605200000|2020-07-24 15:40:00|9066|9064|9083|9080|9086|9082|9064|9063|32680
1595605500000|2020-07-24 15:45:00|9084|9081|9095|9094|9102|9100|9084|9081|61059
1595605800000|2020-07-24 15:50:00|9096|9095|9115|9113|9116|9114|9096|9094|81279
1595606100000|2020-07-24 15:55:00|9116|9114|9092|9090|9117|9116|9085|9082|49868
1595606400000|2020-07-24 16:00:00|9091|9091|9065|9062|9099|9097|9064|9062|68701
1595606700000|2020-07-24 16:05:00|9067|9063|9053|9050|9067|9064|9051|9050|37940
1595607000000|2020-07-24 16:10:00|9051|9049|9088|9085|9089|9086|9051|9049|53076
1595607300000|2020-07-24 16:15:00|9087|9084|9096|9092|9104|9101|9078|9076|38188
1595607600000|2020-07-24 16:20:00|9095|9091|9084|9081|9099|9095|9079|9076|34894
1595607900000|2020-07-24 16:25:00|9085|9082|9081|9078|9098|9096|9076|9076|31558
1595608200000|2020-07-24 16:30:00|9082|9079|9085|9084|9092|9090|9077|9076|22738
1595608500000|2020-07-24 16:35:00|9084|9083|9089|9086|9098|9095|9084|9082|35139
1595608800000|2020-07-24 16:40:00|9090|9084|9086|9083|9096|9095|9083|9080|28173
1595609100000|2020-07-24 16:45:00|9085|9084|9093|9090|9095|9093|9080|9077|36834
1595609400000|2020-07-24 16:50:00|9092|9091|9097|9096|9104|9101|9091|9090|23001
1595609700000|2020-07-24 16:55:00|9098|9095|9099|9097|9099|9097|9084|9081|46110
1595610000000|2020-07-24 17:00:00|9100|9098|9091|9088|9105|9103|9090|9088|20428
1595610300000|2020-07-24 17:05:00|9090|9086|9082|9080|9091|9088|9072|9070|45494
1595610600000|2020-07-24 17:10:00|9081|9079|9071|9068|9090|9088|9069|9065|34996
1595610900000|2020-07-24 17:15:00|9070|9069|9068|9066|9072|9071|9055|9052|28946
1595611200000|2020-07-24 17:20:00|9067|9065|9070|9069|9074|9071|9064|9063|19061
1595611500000|2020-07-24 17:25:00|9071|9070|9076|9075|9079|9078|9071|9070|73328
1595611800000|2020-07-24 17:30:00|9075|9071|9069|9067|9076|9074|9068|9067|46449
1595612100000|2020-07-24 17:35:00|9070|9068|9061|9059|9072|9071|9052|9050|35884
1595612400000|2020-07-24 17:40:00|9062|9060|9064|9062|9064|9062|9053|9052|25549
1595612700000|2020-07-24 17:45:00|9063|9061|9070|9068|9074|9071|9060|9059|27057
1595613000000|2020-07-24 17:50:00|9069|9067|9071|9070|9076|9074|9058|9056|41939
1595613300000|2020-07-24 17:55:00|9070|9069|9074|9072|9076|9073|9062|9060|23040
1595613600000|2020-07-24 18:00:00|9075|9073|9056|9054|9076|9074|9054|9052|41994
1595613900000|2020-07-24 18:05:00|9057|9055|9068|9065|9069|9068|9052|9051|35718
1595614200000|2020-07-24 18:10:00|9067|9066|9059|9056|9072|9070|9056|9054|33629
1595614500000|2020-07-24 18:15:00|9060|9057|9062|9060|9066|9064|9055|9054|27343
1595614800000|2020-07-24 18:20:00|9063|9061|9070|9068|9072|9071|9060|9057|27110
1595615100000|2020-07-24 18:25:00|9069|9067|9078|9076|9081|9079|9067|9064|27753
1595615400000|2020-07-24 18:30:00|9077|9075|9062|9060|9077|9075|9059|9057|25587
1595615700000|2020-07-24 18:35:00|9063|9059|9066|9064|9067|9066|9058|9056|15968
1595616000000|2020-07-24 18:40:00|9065|9063|9071|9069|9077|9074|9065|9063|23948
1595616300000|2020-07-24 18:45:00|9072|9068|9065|9063|9076|9075|9064|9062|24703
1595616600000|2020-07-24 18:50:00|9064|9062|9051|9049|9065|9064|9050|9048|55266
1595616900000|2020-07-24 18:55:00|9050|9048|9044|9043|9055|9053|9043|9041|43823
1595617200000|2020-07-24 19:00:00|9043|9042|9057|9054|9060|9058|9042|9040|32223
1595617500000|2020-07-24 19:05:00|9056|9053|9053|9052|9060|9057|9052|9049|30023
1595617800000|2020-07-24 19:10:00|9052|9051|9052|9050|9063|9061|9048|9045|51827
1595618100000|2020-07-24 19:15:00|9051|9051|9019|9016|9052|9051|9015|9013|79778
1595618400000|2020-07-24 19:20:00|9020|9017|9022|9021|9027|9026|9017|9014|60696
1595618700000|2020-07-24 19:25:00|9021|9020|9012|9011|9024|9022|9009|9007|54081
1595619000000|2020-07-24 19:30:00|9011|9010|9002|9001|9019|9016|8999|8997|68389
1595619300000|2020-07-24 19:35:00|9003|9002|9027|9025|9028|9026|9000|8999|137224
1595619600000|2020-07-24 19:40:00|9026|9026|9010|9009|9035|9032|9010|9008|89178
1595619900000|2020-07-24 19:45:00|9011|9010|9027|9025|9030|9026|9008|9006|68132
1595620200000|2020-07-24 19:50:00|9025|9023|9018|9017|9038|9036|9013|9011|133584
1595620500000|2020-07-24 19:55:00|9019|9018|9016|9012|9031|9029|9007|9006|216971
1595620800000|2020-07-24 20:00:00|9015|9011|9122|9006|9274|9011|9014|8900|50780
1595621100000|2020-07-24 20:05:00|9085|9013|9058|9013|9085|9013|9058|9013|2
1595621400000|2020-07-24 20:10:00|9013|9002|9013|9001|9013|9002|9013|9001|630
1595621700000|2020-07-24 20:15:00|||||||||1020
1595622000000|2020-07-24 20:20:00||8994||8995||8995||8994|72
1595622300000|2020-07-24 20:25:00|9058|8997|9055|8994|9058|9000|9055|8994|170
1595622600000|2020-07-24 20:30:00|9056||9057||9058||9014||55
1595622900000|2020-07-24 20:35:00|9056|9000|9046|9000|9056|9000|9045|9000|2
1595623200000|2020-07-24 20:40:00|9045||9045||9046||9045||420
1595623500000|2020-07-24 20:45:00|9048||9048||9048||9047||4
1595623800000|2020-07-24 20:50:00|9047||9048||9048||9047||50
1595624100000|2020-07-24 20:55:00|9047|8994|9047|8994|9048|8994|9027|8994|703
1595836800000|2020-07-27 08:00:00|9170|9018|9119|9023|9170|9025|9106|9000|38
1595837100000|2020-07-27 08:05:00|9170|9000|9116|9019|9170|9020|9113|9000|8
1595837400000|2020-07-27 08:10:00|9170|9000|9170|9024|9170|9024|9127|9000|0
1595837700000|2020-07-27 08:15:00|9132|9000|9170|9026|9170|9026|9132|9000|0
1595838000000|2020-07-27 08:20:00|9137|9000|9170|9028|9170|9028|9130|9000|0
1595838300000|2020-07-27 08:25:00|9131|9027|9170|9031|9170|9031|9128|9000|150
1595838600000|2020-07-27 08:30:00|9144|9000|9129|9029|9170|9030|9129|9000|0
1595838900000|2020-07-27 08:35:00|9170|9030|9170|9030|9170|9031|9130|9000|0
1595839200000|2020-07-27 08:40:00|9132|9031|9125|9027|9170|9031|9125|9000|0
1595839500000|2020-07-27 08:45:00|9124|9000|9114|9021|9170|9027|9114|9000|0
1595839800000|2020-07-27 08:50:00|9113|9019|9112|9020|9114|9020|9112|9000|0
1595840100000|2020-07-27 08:55:00|9170|9019|9112|9020|9170|9020|9112|9000|0
1595840400000|2020-07-27 09:00:00||9019||9015||9020||9000|0
1595840700000|2020-07-27 09:05:00||9000||9015||9016||9000|0
1595841000000|2020-07-27 09:10:00||9016||9013||9018||9000|0
1595841300000|2020-07-27 09:15:00||9011||9010||9013||9000|0
1595841600000|2020-07-27 09:20:00||9000||9012||9012||9000|0
1595841900000|2020-07-27 09:25:00||9013||9001||9019||9000|0
1595842200000|2020-07-27 09:30:00||9002||9000||9018||9000|0
1595842500000|2020-07-27 09:35:00||9017||9022||9022||9000|0
1595842800000|2020-07-27 09:40:00||9000||9021||9021||9000|0
1595843100000|2020-07-27 09:45:00||9000||9000||9023||9000|0
1595843400000|2020-07-27 09:50:00||9005||9000||9024||9000|0
1595843700000|2020-07-27 09:55:00||9021||9024||9025||9000|0
1595844000000|2020-07-27 10:00:00||9000||9037||9037||9000|0
1595844300000|2020-07-27 10:05:00|9039|9000|9124|9000|9170|9040|9039|9000|300
1595844600000|2020-07-27 10:10:00|9170||9107||9170||9106||0
1595845200000|2020-07-27 10:20:00||8993||9050||9050||8900|0
1595845500000|2020-07-27 10:25:00|9121|9034|9157|9095|9170|9095|9121|8900|50
1595845800000|2020-07-27 10:30:00|9170|9010|9100|9019|9170|9100|9100|8900|745
1595846100000|2020-07-27 10:35:00|9099|9020|9099|8995|9100|9021|9050|8900|22
1595846400000|2020-07-27 10:40:00|9042|8900|9100|8995|9100|9042|9042|8900|149
1595846700000|2020-07-27 10:45:00|9099|8900|9113|8999|9170|8999|9042|8900|596
1595847000000|2020-07-27 10:50:00|9112|8997|9102|8998|9112|8999|9102|8900|0
1595847300000|2020-07-27 10:55:00|9101|8900|9100|8996|9101|8997|9100|8900|0
1595847600000|2020-07-27 11:00:00|9098|9019|9096|9031|9098|9032|9096|8951|58
1595847900000|2020-07-27 11:05:00|9090|9030|9050|9019|9096|9030|9041|9019|258
1595848200000|2020-07-27 11:10:00|9041|9018|9030|9018|9050|9018|9030|9018|6
1595848500000|2020-07-27 11:15:00|9050|9019|9050|9019|9050|9019|9020|9019|200
1595849100000|2020-07-27 11:25:00||9018||9025||9025||9018|0
1595849400000|2020-07-27 11:30:00||9026||9025||9026||9025|124
1595849700000|2020-07-27 11:35:00||9026||9028||9028||9026|0
1595850300000|2020-07-27 11:45:00|||||||||100
1595850600000|2020-07-27 11:50:00|9100|9029|9095|9029|9100|9029|9078|9029|702
1595850900000|2020-07-27 11:55:00||9028||9028||9028||9028|0
1595851200000|2020-07-27 12:00:00|||||||||457
1595851500000|2020-07-27 12:05:00|||||||||19
1595851800000|2020-07-27 12:10:00|9090||9089||9090||9089||0
1595852100000|2020-07-27 12:15:00|9085||9080||9100||9080||13
1595852400000|2020-07-27 12:20:00|9079|9052|9079|9028|9079|9055|9079|9028|132
1595853000000|2020-07-27 12:30:00|9100||9050||9100||9033||790
1595853300000|2020-07-27 12:35:00|9030|9018|9050|9010|9100|9018|9007|9001|1588
1595853600000|2020-07-27 12:40:00|9100|9030|9100|9006|9100|9040|9040|9006|755
1595853900000|2020-07-27 12:45:00|9086|9019|9097|9040|9100|9040|9040|9019|174
1595854200000|2020-07-27 12:50:00|9070|9019|9074|9030|9100|9030|9070|9019|1102
1595854500000|2020-07-27 12:55:00|9062|9033|9062|9040|9062|9040|9062|9026|49
1595854800000|2020-07-27 13:00:00|9055||9055||9055||9055||268
1595855100000|2020-07-27 13:05:00|9062|9026|9062|9026|9062|9026|9052|9026|367
1595855400000|2020-07-27 13:10:00|9049|9006|9049|9026|9049|9031|9049|9006|392
1595855700000|2020-07-27 13:15:00|9045|9006|9049|9010|9049|9010|9045|9006|114
1595856000000|2020-07-27 13:20:00|9045|9006|9049|9003|9049|9006|9045|9003|38
1595856300000|2020-07-27 13:25:00|9044|9015|9030|8959|9049|9015|8976|8928|2520
1595856600000|2020-07-27 13:30:00|9029|8960|8907|8902|9029|9001|8889|8887|294815
1595856900000|2020-07-27 13:35:00|8909|8903|8930|8921|8942|8934|8882|8877|81912
1595857200000|2020-07-27 13:40:00|8929|8916|8963|8956|8981|8976|8905|8900|93672
1595857500000|2020-07-27 13:45:00|8959|8955|8984|8981|9013|9010|8956|8951|102574
1595857800000|2020-07-27 13:50:00|8985|8979|9011|9008|9020|9017|8977|8973|54078
1595858100000|2020-07-27 13:55:00|9010|9006|8993|8991|9013|9009|8987|8983|81209
1595858400000|2020-07-27 14:00:00|8992|8989|8975|8973|8992|8989|8960|8956|113200
1595858700000|2020-07-27 14:05:00|8978|8974|9000|8998|9007|9002|8971|8968|91114
1595859000000|2020-07-27 14:10:00|9002|8997|9002|8999|9008|9005|8980|8977|46717
1595859300000|2020-07-27 14:15:00|9000|8998|9007|9004|9010|9007|8979|8974|69346
1595859600000|2020-07-27 14:20:00|9006|9005|9036|9034|9044|9041|9004|9002|88470
1595859900000|2020-07-27 14:25:00|9035|9033|9063|9061|9066|9062|9019|9015|62148
1595860200000|2020-07-27 14:30:00|9062|9060|9046|9042|9062|9060|9035|9032|58664
1595860500000|2020-07-27 14:35:00|9048|9043|9081|9078|9082|9079|9044|9042|53587
1595860800000|2020-07-27 14:40:00|9082|9079|9050|9048|9083|9080|9047|9043|48305
1595861100000|2020-07-27 14:45:00|9049|9049|9068|9066|9069|9066|9041|9038|45434
1595861400000|2020-07-27 14:50:00|9067|9065|9063|9061|9074|9071|9051|9045|27241
1595861700000|2020-07-27 14:55:00|9062|9060|9057|9055|9065|9061|9043|9039|42390
1595862000000|2020-07-27 15:00:00|9056|9054|9057|9054|9065|9062|9044|9042|146657
1595862300000|2020-07-27 15:05:00|9056|9055|9040|9038|9060|9057|9038|9035|59333
1595862600000|2020-07-27 15:10:00|9039|9037|9060|9058|9069|9068|9038|9035|52816
1595862900000|2020-07-27 15:15:00|9061|9059|9052|9048|9072|9070|9050|9046|25269
1595863200000|2020-07-27 15:20:00|9048|9046|9040|9038|9054|9053|9037|9034|34947
1595863500000|2020-07-27 15:25:00|9039|9037|9043|9041|9062|9059|9037|9035|51434
1595863800000|2020-07-27 15:30:00|9044|9042|9029|9027|9046|9044|9024|9021|39180
1595864100000|2020-07-27 15:35:00|9028|9025|9006|9003|9028|9026|8999|8995|28493
1595864400000|2020-07-27 15:40:00|9007|9004|9005|9002|9017|9014|9000|8997|72281
1595864700000|2020-07-27 15:45:00|9006|9004|8999|8997|9013|9008|8992|8991|98504
1595865000000|2020-07-27 15:50:00|9000|8998|8999|8995|9007|9005|8998|8995|19320
1595865300000|2020-07-27 15:55:00|8997|8994|9002|8999|9003|8999|8987|8984|56741
1595865600000|2020-07-27 16:00:00|9001|9001|9010|9008|9016|9013|8998|8997|22420
1595865900000|2020-07-27 16:05:00|9011|9009|9015|9012|9015|9013|9004|9002|22115
1595866200000|2020-07-27 16:10:00|9014|9011|9000|8998|9015|9012|8996|8994|15616
1595866500000|2020-07-27 16:15:00|9001|8999|9009|9007|9011|9009|9001|8999|15431
1595866800000|2020-07-27 16:20:00|9008|9006|9009|9007|9014|9012|9002|9001|15452
1595867100000|2020-07-27 16:25:00|9008|9008|9030|9027|9030|9029|9006|9005|33253
1595867400000|2020-07-27 16:30:00|9029|9026|9031|9029|9038|9035|9026|9025|24582
1595867700000|2020-07-27 16:35:00|9030|9028|9038|9035|9039|9037|9026|9024|29231
1595868000000|2020-07-27 16:40:00|9039|9036|9052|9050|9053|9051|9039|9035|54978
1595868300000|2020-07-27 16:45:00|9051|9049|9052|9050|9054|9053|9048|9046|23153
1595868600000|2020-07-27 16:50:00|9051|9049|9041|9040|9055|9054|9037|9035|77325
1595868900000|2020-07-27 16:55:00|9040|9038|9040|9038|9052|9050|9037|9036|103738
1595869200000|2020-07-27 17:00:00|9039|9039|9027|9025|9043|9042|9025|9024|59252
1595869500000|2020-07-27 17:05:00|9026|9024|9009|9008|9027|9026|9007|9004|53875
1595869800000|2020-07-27 17:10:00|9010|9009|9008|9006|9014|9013|9005|9002|31907
1595870100000|2020-07-27 17:15:00|9009|9005|9010|9008|9016|9015|9006|9004|30751
1595870400000|2020-07-27 17:20:00|9009|9006|9002|9001|9010|9009|8997|8996|19744
1595870700000|2020-07-27 17:25:00|9001|9000|9010|9008|9012|9010|8990|8989|57232
1595871000000|2020-07-27 17:30:00|9009|9009|9031|9029|9031|9029|9007|9005|23525
1595871300000|2020-07-27 17:35:00|9030|9030|9037|9036|9040|9039|9029|9027|26615
1595871600000|2020-07-27 17:40:00|9036|9035|9032|9029|9036|9036|9023|9020|28205
1595871900000|2020-07-27 17:45:00|9031|9030|9032|9030|9037|9035|9026|9025|21493
1595872200000|2020-07-27 17:50:00|9031|9031|9025|9022|9035|9033|9021|9020|29930
1595872500000|2020-07-27 17:55:00|9023|9023|9014|9012|9027|9026|9013|9011|21657
1595872800000|2020-07-27 18:00:00|9013|9011|9010|9008|9014|9013|9005|9003|17338
1595873100000|2020-07-27 18:05:00|9009|9007|9025|9023|9027|9024|9006|9004|44135
1595873400000|2020-07-27 18:10:00|9024|9022|9012|9010|9025|9023|9011|9008|46472
1595873700000|2020-07-27 18:15:00|9013|9011|9014|9012|9018|9016|9010|9007|110009
1595874000000|2020-07-27 18:20:00|9015|9013|9037|9036|9038|9037|9012|9011|40544
1595874300000|2020-07-27 18:25:00|9036|9035|9034|9031|9044|9043|9030|9028|40067
1595874600000|2020-07-27 18:30:00|9035|9032|9045|9042|9050|9047|9031|9030|33898
1595874900000|2020-07-27 18:35:00|9044|9043|9058|9057|9058|9057|9040|9039|40091
1595875200000|2020-07-27 18:40:00|9057|9056|9057|9055|9068|9066|9054|9051|35845
1595875500000|2020-07-27 18:45:00|9056|9056|9060|9058|9063|9060|9051|9049|36519
1595875800000|2020-07-27 18:50:00|9059|9057|9060|9059|9063|9061|9054|9052|37857
1595876100000|2020-07-27 18:55:00|9059|9058|9057|9055|9062|9061|9046|9045|43718
1595876400000|2020-07-27 19:00:00|9056|9054|9044|9042|9057|9056|9035|9034|112347
1595876700000|2020-07-27 19:05:00|9043|9043|9035|9034|9045|9043|9033|9032|97437
1595877000000|2020-07-27 19:10:00|9034|9033|9020|9018|9036|9035|9010|9008|71984
1595877300000|2020-07-27 19:15:00|9021|9019|9025|9023|9029|9027|9018|9016|53397
1595877600000|2020-07-27 19:20:00|9026|9024|9063|9060|9066|9063|9025|9023|45264
1595877900000|2020-07-27 19:25:00|9064|9061|9056|9054|9066|9064|9045|9043|44339
1595878200000|2020-07-27 19:30:00|9055|9055|9090|9089|9091|9089|9055|9054|81711
1595878500000|2020-07-27 19:35:00|9089|9088|9070|9068|9092|9090|9069|9068|69017
1595878800000|2020-07-27 19:40:00|9071|9069|9070|9068|9077|9076|9060|9057|102869
1595879100000|2020-07-27 19:45:00|9069|9067|9067|9064|9069|9068|9052|9050|61301
1595879400000|2020-07-27 19:50:00|9066|9063|9077|9075|9079|9078|9062|9061|97894
1595879700000|2020-07-27 19:55:00|9078|9076|9104|9099|9110|9107|9073|9071|337835
1595880000000|2020-07-27 20:00:00|9105|9096|9110|9104|9170|9104|9104|9054|119295
1595880300000|2020-07-27 20:05:00|9144|9056|9124|9056|9145|9104|9104|9056|1006
1595880600000|2020-07-27 20:10:00|9145|9104|9143|9104|9145|9104|9142|9104|4308
1595880900000|2020-07-27 20:15:00|9142||9143||9143||9142||6
1595881200000|2020-07-27 20:20:00|9142||9142||9143||9142||5
1595881500000|2020-07-27 20:25:00|9124|9105|9139|9105|9140|9105|9124|9105|60
1595881800000|2020-07-27 20:30:00|9140||9122||9140||9122||3273
1595882100000|2020-07-27 20:35:00|||||||||28
1595882400000|2020-07-27 20:40:00|||||||||70
1595882700000|2020-07-27 20:45:00|||||||||3
1595883000000|2020-07-27 20:50:00|||||||||9
1595883300000|2020-07-27 20:55:00|||||||||3
1595883600000|2020-07-27 21:00:00|9110|9106|9110|9106|9110|9106|9110|9106|254843
1595883900000|2020-07-27 21:05:00|9122|9110|9140|9110|9140|9110|9122|9110|142
1595884200000|2020-07-27 21:10:00|9130||9129||9130||9129||16
1595884500000|2020-07-27 21:15:00|||||||||33
1595884800000|2020-07-27 21:20:00|||||||||4
1595885100000|2020-07-27 21:25:00|||||||||2
1595885400000|2020-07-27 21:30:00|||||||||91
1595885700000|2020-07-27 21:35:00|||||||||10
1595886000000|2020-07-27 21:40:00|||||||||13
1595886300000|2020-07-27 21:45:00|||||||||11
1595886600000|2020-07-27 21:50:00|||||||||3
1595886900000|2020-07-27 21:55:00|||||||||2
1595887200000|2020-07-27 22:00:00|||||||||3
1595887500000|2020-07-27 22:05:00|9115|9106|9115|9108|9115|9108|9115|9106|30
1595887800000|2020-07-27 22:10:00|9130|9109|9129|9109|9130|9109|9129|9109|15
1595889000000|2020-07-27 22:30:00|9126||9126||9126||9126||15
1595889600000|2020-07-27 22:40:00||9110||9110||9110||9110|12
1595890200000|2020-07-27 22:50:00||9111||9111||9111||9111|20
1595890500000|2020-07-27 22:55:00|||||||||10
1595890800000|2020-07-27 23:00:00|||||||||14
1595892600000|2020-07-27 23:30:00|||||||||1
1595893500000|2020-07-27 23:45:00|||||||||18
1595893800000|2020-07-27 23:50:00|||||||||15
1595923200000|2020-07-28 08:00:00|9500|8615|9145|9022|9500|9028|9141|8615|0
1595923500000|2020-07-28 08:05:00|9170|9000|9170|9027|9170|9032|9137|9000|0
1595923800000|2020-07-28 08:10:00|9153|9026|9158|9000|9170|9026|9138|9000|0
1595924100000|2020-07-28 08:15:00|9170|9024|9170|9023|9170|9028|9142|9000|0
1595924400000|2020-07-28 08:20:00|9145|9000|9170|9014|9170|9020|9132|9000|0
1595924700000|2020-07-28 08:25:00|9158|9000|9145|9000|9170|9023|9129|9000|0
1595925000000|2020-07-28 08:30:00|9170|9012|9152|9034|9170|9034|9133|9000|0
1595925300000|2020-07-28 08:35:00|9150|9000|9152|9028|9152|9034|9150|9000|0
1595925600000|2020-07-28 08:40:00|9151|9029|9170|9028|9170|9030|9143|9028|0
1595925900000|2020-07-28 08:45:00|9148|9029|9150|9028|9170|9032|9143|9028|0
1595926200000|2020-07-28 08:50:00|9148|9029|9150|9033|9150|9033|9148|9028|0
1595926500000|2020-07-28 08:55:00|9149|9031|9145|9029|9150|9031|9141|9000|0
1595926800000|2020-07-28 09:00:00|9149|9000|9150|9027|9170|9031|9144|9000|0
1595927100000|2020-07-28 09:05:00|9149|9028|9170|9027|9170|9029|9139|9027|0
1595927400000|2020-07-28 09:10:00|9138||9170||9170||9135||0
1595927700000|2020-07-28 09:15:00|9166||9138||9170||9137||0
1595928000000|2020-07-28 09:20:00|9170||9136||9170||9126||6
1595928300000|2020-07-28 09:25:00|9170|9028|9146|9028|9170|9029|9137|9000|0
1595928600000|2020-07-28 09:30:00|9170|9029|9170|9032|9170|9032|9141|9028|0
1595928900000|2020-07-28 09:35:00|9157|9031|9157|9040|9170|9042|9152|9031|0
1595929200000|2020-07-28 09:40:00|9161||9163||9170||9153||0
1595929500000|2020-07-28 09:45:00|9170|9029|9150|9000|9170|9030|9148|9000|0
1595929800000|2020-07-28 09:50:00|9169|9023|9133|9018|9170|9025|9131|9000|0
1595930100000|2020-07-28 09:55:00|9131|9011|9129|9016|9138|9016|9125|9000|0
1595930400000|2020-07-28 10:00:00|9125|9015|9125|9015|9130|9015|9125|9015|0
1595930700000|2020-07-28 10:05:00|9122|9016|9119|9016|9125|9016|9119|9016|0
1595931300000|2020-07-28 10:15:00|9104||9103||9104||9103||0
1595931600000|2020-07-28 10:20:00|9104|9015|9103|9016|9104|9016|9103|9015|0
1595931900000|2020-07-28 10:25:00|9100||9100||9100||9100||0
1595932500000|2020-07-28 10:35:00|9099||9099||9099||9099||0
1595932800000|2020-07-28 10:40:00|9100|9040|9100|9040|9100|9040|9100|9040|0
1595934000000|2020-07-28 11:00:00||9041||9041||9041||9041|66
1595934600000|2020-07-28 11:10:00||9040||9041||9041||9040|0
1595934900000|2020-07-28 11:15:00|9170|9100|9100|9048|9170|9100|9100|9041|280
1595936400000|2020-07-28 11:40:00|||||||||80
1595937600000|2020-07-28 12:00:00|||||||||20
1595938200000|2020-07-28 12:10:00|||||||||4
1595939100000|2020-07-28 12:25:00|||||||||1
1595939400000|2020-07-28 12:30:00|9125||9124||9125||9124||0
1595939700000|2020-07-28 12:35:00|9100||9100||9100||9100||3
1595940000000|2020-07-28 12:40:00|9125||9080||9125||9080||98
1595940300000|2020-07-28 12:45:00|9125|9022|9125|9000|9125|9022|9125|9000|0
1595940600000|2020-07-28 12:50:00|9065|9001|9100|9000|9100|9031|9031|9000|333
1595940900000|2020-07-28 12:55:00|9097|9001|9100|9064|9100|9087|9049|9000|954
1595941200000|2020-07-28 13:00:00|9066|9005|9100|9012|9100|9066|9066|9005|9107
1595941500000|2020-07-28 13:05:00||9023||9013||9023||9013|86
1595941800000|2020-07-28 13:10:00||9018||9019||9019||9018|1
1595942100000|2020-07-28 13:15:00|9097||9090||9097||9090||2
1595942400000|2020-07-28 13:20:00|9093|9020|9097|9021|9097|9025|9093|9020|14
1595942700000|2020-07-28 13:25:00|9083|9020|9070|9027|9097|9027|9052|9020|7
1595943000000|2020-07-28 13:30:00|9048|9028|9083|9079|9117|9111|9042|9028|86027
1595943300000|2020-07-28 13:35:00|9085|9080|9033|9028|9092|9087|9027|9022|60797
1595943600000|2020-07-28 13:40:00|9035|9031|9014|9007|9049|9044|9010|9006|62279
1595943900000|2020-07-28 13:45:00|9013|9006|9004|9003|9020|9017|8990|8985|64951
1595944200000|2020-07-28 13:50:00|9003|9001|8963|8960|9006|9003|8963|8959|71279
1595944500000|2020-07-28 13:55:00|8962|8959|8943|8941|8967|8965|8941|8939|65071
1595944800000|2020-07-28 14:00:00|8944|8942|8983|8981|8992|8988|8938|8936|88084
1595945100000|2020-07-28 14:05:00|8982|8982|8975|8973|8985|8983|8967|8962|44902
1595945400000|2020-07-28 14:10:00|8974|8972|8964|8963|8983|8980|8963|8961|37255
1595945700000|2020-07-28 14:15:00|8965|8964|8983|8981|9000|8994|8965|8962|54056
1595946000000|2020-07-28 14:20:00|8982|8982|8958|8955|8989|8986|8951|8950|46499
1595946300000|2020-07-28 14:25:00|8959|8956|8952|8949|8964|8962|8937|8935|58555
1595946600000|2020-07-28 14:30:00|8953|8950|8934|8931|8964|8959|8934|8931|37387
1595946900000|2020-07-28 14:35:00|8935|8932|8933|8930|8942|8939|8920|8918|75161
1595947200000|2020-07-28 14:40:00|8934|8931|8916|8914|8937|8935|8911|8910|56574
1595947500000|2020-07-28 14:45:00|8917|8915|8918|8916|8929|8928|8908|8906|37463
1595947800000|2020-07-28 14:50:00|8919|8917|8934|8932|8940|8937|8919|8915|93261
1595948100000|2020-07-28 14:55:00|8933|8933|8943|8940|8954|8951|8930|8929|138054
1595948400000|2020-07-28 15:00:00|8945|8941|8915|8912|8954|8950|8915|8912|36585
1595948700000|2020-07-28 15:05:00|8914|8910|8928|8925|8934|8931|8900|8899|180215
1595949000000|2020-07-28 15:10:00|8927|8927|8955|8951|8965|8960|8921|8918|54895
1595949300000|2020-07-28 15:15:00|8956|8952|8943|8940|8957|8954|8940|8938|33302
1595949600000|2020-07-28 15:20:00|8942|8941|8936|8934|8950|8946|8928|8927|26592
1595949900000|2020-07-28 15:25:00|8938|8935|8948|8944|8950|8948|8933|8932|37738
1595950200000|2020-07-28 15:30:00|8947|8945|8952|8951|8960|8958|8942|8939|39363
1595950500000|2020-07-28 15:35:00|8951|8950|8966|8963|8967|8964|8943|8941|40781
1595950800000|2020-07-28 15:40:00|8965|8964|8973|8971|8975|8973|8959|8956|48140
1595951100000|2020-07-28 15:45:00|8974|8972|8985|8982|8985|8983|8967|8964|24972
1595951400000|2020-07-28 15:50:00|8984|8980|8964|8961|8984|8982|8957|8956|53268
1595951700000|2020-07-28 15:55:00|8965|8962|8980|8978|8985|8981|8965|8962|31435
1595952000000|2020-07-28 16:00:00|8977|8975|8975|8971|8979|8977|8967|8963|36884
1595952300000|2020-07-28 16:05:00|8974|8970|8948|8946|8975|8972|8946|8944|47194
1595952600000|2020-07-28 16:10:00|8947|8945|8932|8930|8949|8946|8930|8928|29224
1595952900000|2020-07-28 16:15:00|8933|8932|8929|8928|8944|8942|8926|8925|51320
1595953200000|2020-07-28 16:20:00|8930|8929|8931|8929|8932|8930|8920|8919|38511
1595953500000|2020-07-28 16:25:00|8932|8930|8913|8911|8935|8933|8910|8908|120441
1595953800000|2020-07-28 16:30:00|8912|8910|8920|8918|8922|8920|8910|8908|63761
1595954100000|2020-07-28 16:35:00|8919|8917|8924|8922|8925|8923|8915|8913|37147
1595954400000|2020-07-28 16:40:00|8923|8921|8915|8912|8923|8921|8907|8905|32996
1595954700000|2020-07-28 16:45:00|8914|8913|8925|8924|8927|8926|8913|8912|33837
1595955000000|2020-07-28 16:50:00|8926|8923|8938|8935|8941|8938|8924|8922|70703
1595955300000|2020-07-28 16:55:00|8937|8934|8945|8943|8949|8947|8934|8932|29849
1595955600000|2020-07-28 17:00:00|8944|8942|8943|8941|8947|8944|8935|8933|27088
1595955900000|2020-07-28 17:05:00|8942|8940|8955|8953|8965|8962|8936|8933|101453
1595956200000|2020-07-28 17:10:00|8954|8954|8931|8928|8955|8954|8923|8921|27437
1595956500000|2020-07-28 17:15:00|8930|8929|8929|8927|8938|8937|8928|8926|22199
1595956800000|2020-07-28 17:20:00|8930|8928|8931|8928|8939|8938|8928|8926|20313
1595957100000|2020-07-28 17:25:00|8930|8927|8932|8930|8934|8931|8918|8916|42642
1595957400000|2020-07-28 17:30:00|8933|8931|8920|8918|8939|8936|8918|8917|27180
1595957700000|2020-07-28 17:35:00|8919|8917|8913|8912|8919|8917|8907|8906|27552
1595958000000|2020-07-28 17:40:00|8914|8913|8922|8920|8926|8924|8912|8910|28968
1595958300000|2020-07-28 17:45:00|8923|8921|8914|8912|8924|8923|8913|8912|15792
1595958600000|2020-07-28 17:50:00|8915|8913|8931|8929|8932|8930|8914|8913|25642
1595958900000|2020-07-28 17:55:00|8930|8928|8928|8926|8938|8936|8920|8918|36385
1595959200000|2020-07-28 18:00:00|8929|8927|8948|8947|8948|8947|8928|8927|46619
1595959500000|2020-07-28 18:05:00|8947|8946|8957|8955|8961|8958|8944|8942|33046
1595959800000|2020-07-28 18:10:00|8956|8956|8960|8958|8969|8968|8956|8955|22501
1595960100000|2020-07-28 18:15:00|8959|8959|8953|8951|8964|8963|8952|8950|35435
1595960400000|2020-07-28 18:20:00|8952|8950|8958|8956|8960|8959|8949|8948|37402
1595960700000|2020-07-28 18:25:00|8957|8957|8945|8943|8958|8957|8944|8941|25075
1595961000000|2020-07-28 18:30:00|8946|8944|8951|8948|8956|8955|8944|8942|29768
1595961300000|2020-07-28 18:35:00|8950|8949|8950|8948|8953|8951|8937|8935|29739
1595961600000|2020-07-28 18:40:00|8949|8947|8939|8938|8949|8948|8935|8933|38424
1595961900000|2020-07-28 18:45:00|8940|8937|8930|8929|8946|8945|8929|8928|57922
1595962200000|2020-07-28 18:50:00|8931|8930|8937|8935|8941|8937|8923|8922|27792
1595962500000|2020-07-28 18:55:00|8938|8936|8936|8933|8944|8942|8930|8928|34406
1595962800000|2020-07-28 19:00:00|8938|8934|8928|8927|8939|8938|8924|8922|39733
1595963100000|2020-07-28 19:05:00|8927|8926|8916|8914|8929|8928|8914|8913|49077
1595963400000|2020-07-28 19:10:00|8915|8913|8923|8922|8928|8927|8914|8912|59588
1595963700000|2020-07-28 19:15:00|8922|8920|8925|8924|8927|8925|8914|8912|69211
1595964000000|2020-07-28 19:20:00|8926|8925|8921|8919|8931|8929|8915|8913|40849
1595964300000|2020-07-28 19:25:00|8922|8921|8906|8904|8923|8922|8902|8901|53837
1595964600000|2020-07-28 19:30:00|8905|8905|8896|8894|8910|8908|8894|8892|74369
1595964900000|2020-07-28 19:35:00|8897|8895|8895|8894|8905|8903|8895|8894|52708
1595965200000|2020-07-28 19:40:00|8896|8895|8901|8900|8907|8905|8894|8893|62170
1595965500000|2020-07-28 19:45:00|8902|8899|8896|8894|8908|8907|8895|8893|82217
1595965800000|2020-07-28 19:50:00|8898|8895|8894|8892|8907|8906|8892|8891|104372
1595966100000|2020-07-28 19:55:00|8893|8893|8911|8909|8911|8909|8878|8877|344328
1595966400000|2020-07-28 20:00:00|8913|8908|8922|8911|8960|8911|8900|8877|286236
1595966700000|2020-07-28 20:05:00|8937|8913|8919|8911|8938|8914|8919|8911|649
1595967000000|2020-07-28 20:10:00|8915||8915||8915||8915||27779
1595967300000|2020-07-28 20:15:00|||||||||11570
1595967600000|2020-07-28 20:20:00|||||||||2
1595967900000|2020-07-28 20:25:00|||||||||2308
1595968200000|2020-07-28 20:30:00|8913|8912|8919|8916|8919|8916|8912|8911|698
1595968500000|2020-07-28 20:35:00||8911||8911||8917||8911|274
1595968800000|2020-07-28 20:40:00|||||||||17
1595969100000|2020-07-28 20:45:00|8925|8912|8918|8911|8925|8912|8917|8911|1382
1595969400000|2020-07-28 20:50:00|8925|8912|8925|8912|8925|8912|8925|8912|26
1595969700000|2020-07-28 20:55:00|8919||8925||8925||8919||5
1595970000000|2020-07-28 21:00:00|8923|8917|8923|8912|8923|8917|8919|8912|12
1595970300000|2020-07-28 21:05:00||8913||8913||8913||8913|11
1595970600000|2020-07-28 21:10:00|||||||||5
1595970900000|2020-07-28 21:15:00|||||||||2
1595971200000|2020-07-28 21:20:00|||||||||2
1595971500000|2020-07-28 21:25:00|8925||8925||8925||8925||500
1595971800000|2020-07-28 21:30:00|||||||||12
1595972100000|2020-07-28 21:35:00||8914||8914||8914||8914|9
1595972400000|2020-07-28 21:40:00|||||||||39
1595972700000|2020-07-28 21:45:00|||||||||104
1595973000000|2020-07-28 21:50:00|||||||||29
1595973300000|2020-07-28 21:55:00|||||||||6
1595973600000|2020-07-28 22:00:00|||||||||23
1595973900000|2020-07-28 22:05:00|8920||8920||8920||8920||0
1595974200000|2020-07-28 22:10:00|8925|8915|8925|8915|8925|8915|8920|8914|311
1595974500000|2020-07-28 22:15:00||8916||8916||8916||8916|0
1595975100000|2020-07-28 22:25:00|8924||8924||8924||8924||0
1595976000000|2020-07-28 22:40:00|||||||||14
1595976600000|2020-07-28 22:50:00||8915||8918||8918||8915|0
1595976900000|2020-07-28 22:55:00|||||||||100
1595977500000|2020-07-28 23:05:00|8925||8925||8925||8925||50
1595977800000|2020-07-28 23:10:00|8924||8924||8924||8924||0
1595978100000|2020-07-28 23:15:00|||||||||27
1595978700000|2020-07-28 23:25:00|||||||||1
1595979300000|2020-07-28 23:35:00|||||||||1
1595979600000|2020-07-28 23:40:00|||||||||20
1595979900000|2020-07-28 23:45:00|8925|8915|8925|8916|8925|8916|8925|8915|179
1595980500000|2020-07-28 23:55:00||8920||8920||8920||8920|14
1596009600000|2020-07-29 08:00:00|9170|8815|9037|8925|9170|8928|9037|8815|0
1596009900000|2020-07-29 08:05:00|9038|8870|9035|8926|9100|8926|9035|8870|0
1596010200000|2020-07-29 08:10:00|9100|8870|9038|8928|9100|8928|9037|8870|0
1596010500000|2020-07-29 08:15:00|9050|8929|9040|8930|9050|8931|9039|8870|0
1596010800000|2020-07-29 08:20:00|9042|8931|9050|8923|9100|8931|9036|8850|0
1596011100000|2020-07-29 08:25:00|9036|8922|9044|8915|9100|8925|9035|8870|0
1596011400000|2020-07-29 08:30:00|9043|8916|9040|8921|9100|8925|9040|8870|0
1596011700000|2020-07-29 08:35:00|9100|8870|9041|8926|9100|8926|9041|8870|0
1596012000000|2020-07-29 08:40:00||8870||8918||8925||8850|0
1596012300000|2020-07-29 08:45:00||8850||8923||8926||8850|0
1596012600000|2020-07-29 08:50:00|9040|8870|9039|8922|9040|8923|9039|8870|0
1596012900000|2020-07-29 08:55:00||8923||8922||8923||8850|0
1596013200000|2020-07-29 09:00:00|9153|8870|9039|8851|9153|8921|9039|8850|0
1596013500000|2020-07-29 09:05:00||8850||8851||8851||8850|0
1596014400000|2020-07-29 09:20:00||8852||8853||8853||8852|0
1596014700000|2020-07-29 09:25:00||8911||8911||8911||8911|0
1596015000000|2020-07-29 09:30:00|9038|8912|9035|8916|9039|8922|9035|8852|0
1596015300000|2020-07-29 09:35:00||8900||8917||8918||8852|0
1596015600000|2020-07-29 09:40:00||8870||8921||8921||8852|0
1596015900000|2020-07-29 09:45:00|9153|8919|9035|8853|9153|8923|9035|8852|0
1596016500000|2020-07-29 09:55:00||8852||8853||8853||8852|0
1596018000000|2020-07-29 10:20:00|9153|8852|9152|8853|9153|8853|9152|8852|0
1596018600000|2020-07-29 10:30:00|9040|8921|9039|8923|9040|8924|9039|8870|1
1596018900000|2020-07-29 10:35:00||8926||8923||8926||8923|0
1596019200000|2020-07-29 10:40:00|9038|8924|9037|8923|9038|8924|9037|8923|9
1596019500000|2020-07-29 10:45:00|9036|8924|9032|8924|9037|8925|9031|8923|0
1596019800000|2020-07-29 10:50:00||8923||8923||8924||8923|0
1596020100000|2020-07-29 10:55:00|9031||9030||9032||9030||0
1596020400000|2020-07-29 11:00:00|8990|8930|8990|8956|8990|8956|8990|8930|109
1596021000000|2020-07-29 11:10:00|||||||||428
1596021300000|2020-07-29 11:15:00|||||||||2
1596021600000|2020-07-29 11:20:00||8965||8965||8965||8965|0
1596021900000|2020-07-29 11:25:00|||||||||50
1596022500000|2020-07-29 11:35:00|8989|8949|8989|8960|8989|8960|8989|8936|39
1596022800000|2020-07-29 11:40:00|8990||8990||8990||8990||134
1596023100000|2020-07-29 11:45:00|8989|8948|8989|8947|8989|8948|8989|8936|0
1596023400000|2020-07-29 11:50:00|8985|8946|8985|8950|8985|8950|8983|8936|34
1596023700000|2020-07-29 11:55:00|8981|8945|8984|8945|8985|8945|8979|8945|183
1596024000000|2020-07-29 12:00:00||8941||8941||8941||8941|73
1596024300000|2020-07-29 12:05:00||8950||8941||8950||8941|141
1596024600000|2020-07-29 12:10:00|8983|8942|8982|8942|8983|8942|8982|8942|36
1596024900000|2020-07-29 12:15:00|8973||8984||8984||8970||49
1596025200000|2020-07-29 12:20:00|8972||8972||8972||8972||0
1596025500000|2020-07-29 12:25:00|8984|8951|8984|8942|8984|8951|8984|8942|19
1596025800000|2020-07-29 12:30:00|8983|8945|8983|8945|8983|8945|8983|8945|10
1596026100000|2020-07-29 12:35:00|||||||||50
1596026400000|2020-07-29 12:40:00|||||||||1
1596026700000|2020-07-29 12:45:00|||||||||2
1596027000000|2020-07-29 12:50:00||8946||8945||8956||8945|116
1596027300000|2020-07-29 12:55:00|8982||8969||8982||8969||714
1596027600000|2020-07-29 13:00:00|8984||8964||8984||8964||572
1596027900000|2020-07-29 13:05:00|8963||8983||8984||8963||36
1596028200000|2020-07-29 13:10:00|8984|8946|8983|8945|8984|8946|8982|8945|114
1596028500000|2020-07-29 13:15:00|8982||8950||8985||8950||74535
1596028800000|2020-07-29 13:20:00|8948|8941|8950|8936|8950|8941|8948|8936|537
1596029100000|2020-07-29 13:25:00|8946|8935|8950|8930|8950|8938|8942|8930|753
1596029400000|2020-07-29 13:30:00|8949|8931|8919|8913|8963|8946|8894|8888|108331
1596029700000|2020-07-29 13:35:00|8921|8914|8899|8896|8929|8925|8880|8877|80947
1596030000000|2020-07-29 13:40:00|8898|8895|8880|8878|8917|8912|8873|8869|126536
1596030300000|2020-07-29 13:45:00|8881|8879|8883|8881|8885|8882|8860|8856|109325
1596030600000|2020-07-29 13:50:00|8885|8882|8924|8918|8934|8929|8884|8882|96909
1596030900000|2020-07-29 13:55:00|8923|8919|8899|8895|8926|8923|8889|8885|51732
1596031200000|2020-07-29 14:00:00|8898|8893|8891|8885|8910|8905|8878|8872|44276
1596031500000|2020-07-29 14:05:00|8890|8883|8883|8879|8898|8892|8875|8874|42749
1596031800000|2020-07-29 14:10:00|8882|8877|8882|8878|8886|8884|8868|8865|28409
1596032100000|2020-07-29 14:15:00|8881|8879|8887|8885|8896|8894|8874|8871|32211
1596032400000|2020-07-29 14:20:00|8888|8886|8890|8887|8895|8892|8879|8876|47050
1596032700000|2020-07-29 14:25:00|8892|8888|8883|8880|8893|8891|8869|8868|61022
1596033000000|2020-07-29 14:30:00|8884|8881|8898|8894|8918|8916|8884|8881|58032
1596033300000|2020-07-29 14:35:00|8897|8893|8891|8888|8903|8902|8878|8876|28080
1596033600000|2020-07-29 14:40:00|8894|8889|8892|8891|8907|8904|8888|8883|21587
1596033900000|2020-07-29 14:45:00|8893|8892|8905|8903|8909|8906|8891|8890|26524
1596034200000|2020-07-29 14:50:00|8907|8904|8917|8915|8921|8917|8907|8904|36588
1596034500000|2020-07-29 14:55:00|8915|8914|8917|8916|8919|8917|8901|8900|38371
1596034800000|2020-07-29 15:00:00|8916|8915|8904|8902|8919|8917|8903|8902|30349
1596035100000|2020-07-29 15:05:00|8903|8900|8892|8891|8904|8901|8889|8886|88067
1596035400000|2020-07-29 15:10:00|8891|8890|8889|8887|8892|8890|8868|8866|49255
1596035700000|2020-07-29 15:15:00|8890|8888|8891|8890|8900|8898|8886|8884|30134
1596036000000|2020-07-29 15:20:00|8892|8891|8901|8898|8903|8901|8890|8888|14127
1596036300000|2020-07-29 15:25:00|8900|8897|8940|8938|8942|8939|8897|8896|42942
1596036600000|2020-07-29 15:30:00|8939|8936|8948|8946|8950|8948|8937|8936|28180
1596036900000|2020-07-29 15:35:00|8947|8947|8952|8949|8954|8951|8942|8941|24052
1596037200000|2020-07-29 15:40:00|8951|8950|8938|8935|8958|8956|8937|8935|29254
1596037500000|2020-07-29 15:45:00|8939|8936|8935|8933|8945|8944|8934|8932|21680
1596037800000|2020-07-29 15:50:00|8934|8932|8932|8930|8939|8937|8931|8930|15812
1596038100000|2020-07-29 15:55:00|8931|8931|8926|8924|8931|8931|8919|8917|21357
1596038400000|2020-07-29 16:00:00|8927|8925|8932|8930|8936|8934|8924|8923|28999
1596038700000|2020-07-29 16:05:00|8933|8931|8937|8935|8943|8941|8931|8929|35720
1596039000000|2020-07-29 16:10:00|8936|8934|8936|8935|8945|8943|8928|8927|34812
1596039300000|2020-07-29 16:15:00|8937|8934|8931|8929|8940|8939|8925|8922|38885
1596039600000|2020-07-29 16:20:00|8932|8930|8942|8940|8946|8943|8926|8925|25311
1596039900000|2020-07-29 16:25:00|8943|8939|8933|8931|8943|8942|8932|8931|15363
1596040200000|2020-07-29 16:30:00|8932|8930|8923|8921|8935|8933|8922|8920|15427
1596040500000|2020-07-29 16:35:00|8922|8920|8929|8927|8937|8934|8919|8918|20846
1596040800000|2020-07-29 16:40:00|8930|8928|8932|8930|8939|8936|8927|8925|15664
1596041100000|2020-07-29 16:45:00|8931|8929|8923|8922|8932|8930|8919|8916|13815
1596041400000|2020-07-29 16:50:00|8924|8923|8922|8921|8924|8923|8915|8913|19763
1596041700000|2020-07-29 16:55:00|8921|8920|8911|8910|8921|8920|8910|8909|19064
1596042000000|2020-07-29 17:00:00|8912|8911|8914|8912|8914|8912|8904|8903|34759
1596042300000|2020-07-29 17:05:00|8913|8911|8903|8902|8914|8912|8903|8902|19011
1596042600000|2020-07-29 17:10:00|8905|8903|8905|8904|8908|8906|8900|8898|70890
1596042900000|2020-07-29 17:15:00|8906|8905|8903|8901|8912|8909|8902|8901|36627
1596043200000|2020-07-29 17:20:00|8902|8902|8901|8900|8911|8910|8901|8900|32400
1596043500000|2020-07-29 17:25:00|8902|8901|8904|8902|8911|8909|8900|8899|43047
1596043800000|2020-07-29 17:30:00|8905|8903|8897|8896|8909|8907|8896|8895|89831
1596044100000|2020-07-29 17:35:00|8896|8895|8894|8892|8901|8900|8888|8887|28632
1596044400000|2020-07-29 17:40:00|8892|8891|8896|8894|8900|8898|8890|8889|28879
1596044700000|2020-07-29 17:45:00|8895|8895|8914|8912|8915|8913|8895|8895|41200
1596045000000|2020-07-29 17:50:00|8913|8911|8917|8916|8925|8924|8911|8910|32352
1596045300000|2020-07-29 17:55:00|8919|8915|8917|8910|8928|8926|8916|8906|30903
1596045600000|2020-07-29 18:00:00|8919|8912|8906|8904|8930|8928|8906|8902|48307
1596045900000|2020-07-29 18:05:00|8905|8902|8902|8900|8920|8917|8892|8889|112807
1596046200000|2020-07-29 18:10:00|8904|8901|8902|8901|8910|8909|8893|8891|59351
1596046500000|2020-07-29 18:15:00|8901|8900|8914|8912|8918|8917|8900|8898|59695
1596046800000|2020-07-29 18:20:00|8915|8913|8920|8919|8920|8919|8905|8902|36595
1596047100000|2020-07-29 18:25:00|8919|8918|8913|8910|8920|8919|8910|8909|48421
1596047400000|2020-07-29 18:30:00|8915|8912|8927|8925|8930|8928|8912|8910|81326
1596047700000|2020-07-29 18:35:00|8926|8924|8935|8932|8937|8935|8923|8922|25866
1596048000000|2020-07-29 18:40:00|8934|8933|8944|8942|8949|8946|8931|8929|43032
1596048300000|2020-07-29 18:45:00|8946|8943|8948|8947|8954|8951|8942|8941|34242
1596048600000|2020-07-29 18:50:00|8947|8946|8939|8936|8949|8948|8937|8935|32004
1596048900000|2020-07-29 18:55:00|8940|8937|8927|8926|8944|8942|8923|8922|37645
1596049200000|2020-07-29 19:00:00|8928|8927|8914|8912|8934|8932|8912|8910|33563
1596049500000|2020-07-29 19:05:00|8916|8913|8922|8920|8928|8926|8914|8912|36335
1596049800000|2020-07-29 19:10:00|8921|8921|8937|8934|8937|8936|8921|8920|41864
1596050100000|2020-07-29 19:15:00|8938|8936|8951|8950|8952|8951|8936|8934|55895
1596050400000|2020-07-29 19:20:00|8952|8951|8960|8958|8968|8967|8947|8945|93513
1596050700000|2020-07-29 19:25:00|8961|8959|8959|8957|8969|8966|8948|8946|61755
1596051000000|2020-07-29 19:30:00|8960|8958|8957|8956|8972|8969|8952|8950|77152
1596051300000|2020-07-29 19:35:00|8956|8955|8968|8967|8970|8969|8953|8951|60688
1596051600000|2020-07-29 19:40:00|8969|8968|8965|8964|8998|8987|8927|8911|193279
1596051900000|2020-07-29 19:45:00|8966|8965|8975|8974|8975|8974|8956|8955|100351
1596052200000|2020-07-29 19:50:00|8976|8973|8973|8971|8983|8982|8962|8959|114034
1596052500000|2020-07-29 19:55:00|8972|8972|9007|9003|9008|9005|8972|8971|324948
1596052800000|2020-07-29 20:00:00|9008|9002|9010|9007|9050|9007|9008|8957|61634
1596053100000|2020-07-29 20:05:00|9023||9022||9023||9010||521
1596053400000|2020-07-29 20:10:00|9020||9020||9020||9019||21660
1596053700000|2020-07-29 20:15:00|9023||9023||9023||9023||53
1596054000000|2020-07-29 20:20:00|||||||||249
1596054300000|2020-07-29 20:25:00|||||||||2609
1596054600000|2020-07-29 20:30:00|9015||9022||9023||9015||232
1596054900000|2020-07-29 20:35:00|9023||9023||9023||9022||9
1596055200000|2020-07-29 20:40:00|9022|9010|9023|9010|9023|9010|9022|9010|74
1596055500000|2020-07-29 20:45:00|||||||||207
1596055800000|2020-07-29 20:50:00|9024|9020|9024|9020|9024|9020|9024|9020|278
1596056100000|2020-07-29 20:55:00|||||||||43
1596056400000|2020-07-29 21:00:00||9010||9010||9010||9010|634
1596056700000|2020-07-29 21:05:00|||||||||116
1596057000000|2020-07-29 21:10:00|||||||||62
1596057300000|2020-07-29 21:15:00|9021|9007|9024|9007|9024|9007|9021|8990|12792
1596057600000|2020-07-29 21:20:00|||||||||139
1596057900000|2020-07-29 21:25:00|||||||||13
1596058200000|2020-07-29 21:30:00|||||||||30
1596058500000|2020-07-29 21:35:00|||||||||4
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||32
1596059400000|2020-07-29 21:50:00|||||||||60
1596060600000|2020-07-29 22:10:00||9000||9000||9000||9000|200
1596061200000|2020-07-29 22:20:00|||||||||75
1596061500000|2020-07-29 22:25:00|||||||||2
1596062100000|2020-07-29 22:35:00|||||||||4
1596062400000|2020-07-29 22:40:00|||||||||29
1596063300000|2020-07-29 22:55:00|9020||9020||9020||9020||13
1596063600000|2020-07-29 23:00:00|9010||9020||9020||9010||113
1596063900000|2020-07-29 23:05:00|9015||9015||9015||9015||0
1596064200000|2020-07-29 23:10:00|||||||||40
1596064500000|2020-07-29 23:15:00|||||||||56
1596064800000|2020-07-29 23:20:00|||||||||5
1596065100000|2020-07-29 23:25:00|||||||||2
1596065400000|2020-07-29 23:30:00|||||||||1
1596066000000|2020-07-29 23:40:00|||||||||3
1596066300000|2020-07-29 23:45:00|||||||||50
1596066900000|2020-07-29 23:55:00|9020||9020||9020||9020||20
1596096000000|2020-07-30 08:00:00|9500|8510|9022|8896|9500|8902|9010|8510|0
1596096300000|2020-07-30 08:05:00|9100|8880|9028|8903|9114|8909|9011|8850|0
1596096600000|2020-07-30 08:10:00|9027|8904|9031|8908|9114|8917|9024|8850|0
1596096900000|2020-07-30 08:15:00|9030|8850|9100|8912|9114|8922|9023|8850|0
1596097200000|2020-07-30 08:20:00|9025|8850|9114|8895|9114|8912|9012|8850|0
1596097500000|2020-07-30 08:25:00|9020|8850|9114|8893|9114|8894|9001|8850|0
1596097800000|2020-07-30 08:30:00|9008|8850|9012|8895|9114|8897|9003|8850|0
1596098100000|2020-07-30 08:35:00|9100|8850|9007|8894|9114|8899|9007|8850|0
1596098400000|2020-07-30 08:40:00|9009|8850|9008|8894|9114|8895|9005|8850|0
1596098700000|2020-07-30 08:45:00|9114|8880|9004|8896|9114|8896|9002|8850|0
1596099000000|2020-07-30 08:50:00|9114|8850|9002|8886|9114|8898|9000|8850|0
1596099300000|2020-07-30 08:55:00|9114|8885|8997|8875|9114|8886|8988|8850|0
1596099600000|2020-07-30 09:00:00|9114|8850|8980|8873|9114|8875|8980|8850|0
1596099900000|2020-07-30 09:05:00|8990|8874|8983|8876|9114|8876|8982|8850|0
1596100200000|2020-07-30 09:10:00|8982||8981||9114||8972||0
1596100500000|2020-07-30 09:15:00|9050||8982||9114||8967||0
1596100800000|2020-07-30 09:20:00|8981||8965||9114||8963||0
1596101100000|2020-07-30 09:25:00|8966||8980||9114||8966||0
1596101400000|2020-07-30 09:30:00|8981|8878|8992|8888|9114|8888|8980|8878|0
1596101700000|2020-07-30 09:35:00|8993||9006||9114||8989||0
1596102000000|2020-07-30 09:40:00|8990|8890|8995|8892|9114|8892|8990|8890|0
1596102300000|2020-07-30 09:45:00|9114|8883|8995|8883|9114|8883|8993|8850|0
1596102600000|2020-07-30 09:50:00|8994|8850|9007|8872|9114|8882|8984|8850|0
1596102900000|2020-07-30 09:55:00|9114|8850|8984|8867|9114|8876|8982|8850|0
1596103200000|2020-07-30 10:00:00|8983|8860|8986|8850|9114|8872|8981|8850|0
1596103500000|2020-07-30 10:05:00|8985|8868|8985|8870|9114|8872|8983|8850|0
1596103800000|2020-07-30 10:10:00|8994|8866|8983|8872|9007|8872|8983|8850|0
1596104100000|2020-07-30 10:15:00||8869||8872||8874||8850|0
1596104400000|2020-07-30 10:20:00||8850||8874||8877||8850|0
1596104700000|2020-07-30 10:25:00|8991|8850|8984|8869|9114|8875|8984|8850|0
1596105000000|2020-07-30 10:30:00|8983|8850|8984|8850|8984|8873|8983|8850|0
1596105300000|2020-07-30 10:35:00|8983|8867|8981|8862|8984|8868|8976|8850|0
1596105600000|2020-07-30 10:40:00|8980|8857|8979|8867|8981|8869|8979|8850|0
1596105900000|2020-07-30 10:45:00|8960|8866|8959|8862|8960|8871|8959|8850|0
1596106200000|2020-07-30 10:50:00|8957|8861|8959|8850|8959|8865|8953|8850|2
1596106500000|2020-07-30 10:55:00|8947|8851|8957|8851|8959|8851|8945|8851|0
1596106800000|2020-07-30 11:00:00|8944|8905|8956|8888|8960|8951|8904|8860|1124
1596107100000|2020-07-30 11:05:00|8955|8900|8955|8900|8956|8900|8952|8900|79
1596107400000|2020-07-30 11:10:00|||||||||22
1596107700000|2020-07-30 11:15:00|8960|8919|8960|8930|8960|8930|8960|8919|0
1596108000000|2020-07-30 11:20:00|8946|8919|8960|8930|8960|8930|8946|8919|528
1596108300000|2020-07-30 11:25:00|8946|8934|8960|8930|8960|8950|8946|8930|1954
1596108600000|2020-07-30 11:30:00|8950|8915|8930|8888|8950|8915|8930|8888|622
1596108900000|2020-07-30 11:35:00|8920|8920|8949|8888|8950|8920|8920|8888|388
1596109200000|2020-07-30 11:40:00|8950|8899|8931|8899|8950|8899|8931|8899|0
1596109500000|2020-07-30 11:45:00||8907||8912||8912||8899|80
1596109800000|2020-07-30 11:50:00|||||||||4
1596110100000|2020-07-30 11:55:00||8918||8918||8920||8918|15
1596110400000|2020-07-30 12:00:00|8928|8912|8931|8899|8931|8912|8928|8899|834
1596110700000|2020-07-30 12:05:00||8905||8905||8905||8905|25
1596111000000|2020-07-30 12:10:00|8929|8926|8931|8899|8931|8926|8905|8899|539
1596111300000|2020-07-30 12:15:00|8928|8900|8931|8909|8931|8920|8928|8894|37
1596111600000|2020-07-30 12:20:00|8930|8926|8935|8931|8935|8931|8930|8926|420
1596111900000|2020-07-30 12:25:00|8949|8932|8960|8931|8960|8932|8949|8931|106
1596112200000|2020-07-30 12:30:00|8930|8928|8930|8914|8930|8928|8926|8914|787
1596112500000|2020-07-30 12:35:00|8929|8915|8930|8915|8930|8915|8926|8915|366
1596112800000|2020-07-30 12:40:00|8940|8914|8940|8914|8940|8914|8920|8914|3776
1596113100000|2020-07-30 12:45:00|8927|8894|8940|8888|8940|8894|8924|8888|522
1596113400000|2020-07-30 12:50:00|8904|8880|8929|8880|8940|8880|8900|8880|996
1596113700000|2020-07-30 12:55:00|8928|8881|8930|8881|8930|8881|8888|8881|995
1596114000000|2020-07-30 13:00:00|8920|8880|8900|8834|8930|8880|8858|8833|1710
1596114300000|2020-07-30 13:05:00|8897|8835|8900|8836|8900|8836|8897|8835|134
1596114600000|2020-07-30 13:10:00||8842||8855||8855||8836|48
1596114900000|2020-07-30 13:15:00|8893|8833|8900|8831|8900|8839|8870|8830|529
1596115200000|2020-07-30 13:20:00||8835||8836||8836||8835|85
1596115500000|2020-07-30 13:25:00|8898|8833|8881|8845|8900|8855|8847|8830|974
1596115800000|2020-07-30 13:30:00|8880|8846|8775|8767|8880|8846|8760|8757|217580
1596116100000|2020-07-30 13:35:00|8780|8773|8705|8701|8780|8773|8679|8677|148605
1596116400000|2020-07-30 13:40:00|8704|8704|8667|8663|8709|8706|8657|8655|137078
1596116700000|2020-07-30 13:45:00|8668|8664|8646|8643|8686|8681|8640|8638|114559
1596117000000|2020-07-30 13:50:00|8645|8642|8605|8604|8645|8642|8599|8596|210424
1596117300000|2020-07-30 13:55:00|8606|8603|8607|8603|8639|8636|8601|8598|90706
1596117600000|2020-07-30 14:00:00|8606|8602|8591|8588|8608|8604|8580|8578|122554
1596117900000|2020-07-30 14:05:00|8593|8589|8601|8598|8601|8599|8572|8570|118248
1596118200000|2020-07-30 14:10:00|8600|8596|8616|8614|8627|8623|8598|8593|121583
1596118500000|2020-07-30 14:15:00|8615|8613|8603|8601|8617|8615|8586|8585|114131
1596118800000|2020-07-30 14:20:00|8604|8603|8632|8627|8632|8629|8581|8580|89264
1596119100000|2020-07-30 14:25:00|8631|8626|8644|8642|8645|8642|8616|8613|128588
1596119400000|2020-07-30 14:30:00|8643|8641|8648|8645|8658|8656|8628|8626|104735
1596119700000|2020-07-30 14:35:00|8649|8646|8627|8625|8657|8655|8620|8618|93525
1596120000000|2020-07-30 14:40:00|8628|8626|8618|8616|8639|8635|8617|8613|64045
1596120300000|2020-07-30 14:45:00|8619|8617|8619|8617|8637|8635|8618|8615|81486
1596120600000|2020-07-30 14:50:00|8620|8616|8623|8620|8626|8623|8608|8607|88821
1596120900000|2020-07-30 14:55:00|8622|8621|8632|8630|8634|8631|8610|8607|102126
1596121200000|2020-07-30 15:00:00|8633|8631|8669|8667|8674|8673|8628|8626|93213
1596121500000|2020-07-30 15:05:00|8668|8668|8657|8655|8670|8669|8650|8648|96822
1596121800000|2020-07-30 15:10:00|8658|8656|8664|8661|8667|8666|8649|8648|74493
1596122100000|2020-07-30 15:15:00|8663|8662|8649|8647|8671|8669|8639|8636|86901
1596122400000|2020-07-30 15:20:00|8650|8648|8638|8636|8655|8653|8630|8627|79522
1596122700000|2020-07-30 15:25:00|8636|8635|8618|8616|8638|8635|8612|8611|79132
1596123000000|2020-07-30 15:30:00|8619|8617|8637|8635|8638|8635|8612|8611|98235
1596123300000|2020-07-30 15:35:00|8638|8636|8646|8644|8654|8651|8637|8635|55398
1596123600000|2020-07-30 15:40:00|8645|8642|8661|8659|8672|8669|8644|8642|65284
1596123900000|2020-07-30 15:45:00|8662|8660|8656|8653|8665|8663|8654|8652|51401
1596124200000|2020-07-30 15:50:00|8655|8654|8653|8651|8660|8658|8645|8642|45998
1596124500000|2020-07-30 15:55:00|8654|8652|8667|8665|8669|8667|8649|8648|42271
1596124800000|2020-07-30 16:00:00|8668|8666|8678|8677|8678|8677|8664|8663|64411
1596125100000|2020-07-30 16:05:00|8677|8676|8680|8678|8686|8685|8670|8668|41184
1596125400000|2020-07-30 16:10:00|8679|8679|8708|8706|8709|8706|8678|8676|69529
1596125700000|2020-07-30 16:15:00|8709|8707|8733|8732|8745|8742|8707|8705|104836
1596126000000|2020-07-30 16:20:00|8732|8731|8708|8707|8735|8733|8708|8706|46821
1596126300000|2020-07-30 16:25:00|8709|8706|8701|8698|8713|8711|8695|8694|43613
1596126600000|2020-07-30 16:30:00|8702|8699|8713|8711|8724|8722|8702|8698|56885
1596126900000|2020-07-30 16:35:00|8712|8710|8704|8703|8720|8717|8704|8703|39834
1596127200000|2020-07-30 16:40:00|8705|8704|8697|8695|8710|8708|8695|8693|36065
1596127500000|2020-07-30 16:45:00|8696|8696|8688|8686|8699|8698|8680|8677|59379
1596127800000|2020-07-30 16:50:00|8687|8687|8694|8692|8698|8697|8687|8686|77829
1596128100000|2020-07-30 16:55:00|8695|8693|8684|8682|8704|8703|8684|8681|65520
1596128400000|2020-07-30 17:00:00|8685|8683|8693|8691|8693|8692|8683|8682|48610
1596128700000|2020-07-30 17:05:00|8694|8692|8693|8691|8701|8699|8691|8690|58212
1596129000000|2020-07-30 17:10:00|8694|8692|8699|8697|8701|8699|8691|8690|42338
1596129300000|2020-07-30 17:15:00|8698|8698|8683|8682|8699|8698|8680|8678|41266
1596129600000|2020-07-30 17:20:00|8682|8681|8668|8667|8683|8682|8665|8663|33005
1596129900000|2020-07-30 17:25:00|8669|8668|8661|8660|8671|8669|8658|8657|46006
1596130200000|2020-07-30 17:30:00|8660|8659|8651|8650|8661|8660|8648|8647|45930
1596130500000|2020-07-30 17:35:00|8650|8649|8640|8639|8658|8656|8640|8638|45217
1596130800000|2020-07-30 17:40:00|8641|8640|8635|8634|8647|8646|8629|8627|51721
1596131100000|2020-07-30 17:45:00|8634|8633|8636|8635|8648|8647|8631|8630|97430
1596131400000|2020-07-30 17:50:00|8637|8636|8634|8633|8646|8643|8632|8631|63418
1596131700000|2020-07-30 17:55:00|8633|8632|8624|8623|8638|8636|8624|8622|52656
1596132000000|2020-07-30 18:00:00|8623|8622|8632|8631|8636|8633|8621|8620|72914
1596132300000|2020-07-30 18:05:00|8633|8632|8642|8640|8645|8644|8632|8631|73260
1596132600000|2020-07-30 18:10:00|8641|8639|8641|8639|8643|8642|8632|8631|52887
1596132900000|2020-07-30 18:15:00|8640|8640|8633|8632|8647|8646|8632|8631|59401
1596133200000|2020-07-30 18:20:00|8635|8633|8643|8641|8650|8648|8628|8627|71523
1596133500000|2020-07-30 18:25:00|8642|8642|8636|8635|8646|8644|8633|8630|44906
1596133800000|2020-07-30 18:30:00|8637|8636|8652|8651|8654|8652|8636|8635|69410
1596134100000|2020-07-30 18:35:00|8653|8652|8668|8667|8671|8670|8652|8651|88618
1596134400000|2020-07-30 18:40:00|8669|8666|8674|8673|8680|8677|8668|8666|58502
1596134700000|2020-07-30 18:45:00|8675|8674|8675|8673|8681|8678|8668|8666|47675
1596135000000|2020-07-30 18:50:00|8676|8674|8660|8659|8677|8676|8659|8658|30719
1596135300000|2020-07-30 18:55:00|8661|8660|8660|8658|8669|8667|8656|8655|41518
1596135600000|2020-07-30 19:00:00|8661|8659|8661|8660|8677|8675|8656|8654|54484
1596135900000|2020-07-30 19:05:00|8660|8659|8660|8658|8668|8666|8653|8652|45506
1596136200000|2020-07-30 19:10:00|8661|8659|8652|8651|8663|8661|8649|8648|48578
1596136500000|2020-07-30 19:15:00|8651|8650|8673|8672|8677|8676|8645|8643|52274
1596136800000|2020-07-30 19:20:00|8672|8671|8684|8683|8685|8684|8665|8664|112828
1596137100000|2020-07-30 19:25:00|8685|8684|8698|8697|8704|8703|8683|8682|103988
1596137400000|2020-07-30 19:30:00|8699|8698|8702|8699|8706|8705|8689|8688|74329
1596137700000|2020-07-30 19:35:00|8701|8698|8680|8677|8709|8708|8679|8677|74601
1596138000000|2020-07-30 19:40:00|8679|8678|8646|8645|8680|8679|8645|8644|99106
1596138300000|2020-07-30 19:45:00|8645|8644|8632|8629|8649|8648|8628|8627|142727
1596138600000|2020-07-30 19:50:00|8631|8628|8635|8633|8642|8641|8622|8620|257215
1596138900000|2020-07-30 19:55:00|8634|8632|8632|8629|8641|8635|8618|8617|341249
1596139200000|2020-07-30 20:00:00|8636|8627|8636|8611|8744|8627|8627|8611|174521
1596139500000|2020-07-30 20:05:00||8612||8615||8615||8612|3740
1596139800000|2020-07-30 20:10:00|8635|8622|8628|8622|8635|8622|8628|8622|12207
1596140100000|2020-07-30 20:15:00|||||||||221
1596140400000|2020-07-30 20:20:00|8636|8618|8636|8622|8636|8622|8622|8618|1126
1596140700000|2020-07-30 20:25:00||8620||8623||8634||8620|523
1596141000000|2020-07-30 20:30:00|8623|8620|8636|8620|8636|8620|8623|8620|999
1596141300000|2020-07-30 20:35:00||8627||8627||8627||8627|1337
1596141600000|2020-07-30 20:40:00|||||||||301
1596141900000|2020-07-30 20:45:00|8635||8635||8635||8635||776
1596142200000|2020-07-30 20:50:00||8629||8627||8629||8627|723
1596142500000|2020-07-30 20:55:00|||||||||114
1596142800000|2020-07-30 21:00:00|8636||8661||8661||8636||1377
1596143100000|2020-07-30 21:05:00|8642|8630|8661|8637|8661|8638|8642|8630|357
1596143400000|2020-07-30 21:10:00|8645|8640|8645|8640|8645|8641|8642|8640|2084
1596143700000|2020-07-30 21:15:00|8661|8645|8658|8645|8661|8645|8658|8645|1035
1596144000000|2020-07-30 21:20:00|8661|8660|8699|8661|8699|8661|8661|8660|2629
1596144300000|2020-07-30 21:25:00|8698|8660|8698|8660|8698|8664|8698|8660|295
1596144600000|2020-07-30 21:30:00|||||||||78
1596144900000|2020-07-30 21:35:00|||||||||13
1596145200000|2020-07-30 21:40:00|8662|8665|8698|8660|8698|8665|8662|8660|288
1596145500000|2020-07-30 21:45:00|8685|8665|8698|8689|8698|8689|8685|8660|236
1596145800000|2020-07-30 21:50:00|8693|8660|8675|8660|8693|8693|8675|8660|194
1596146100000|2020-07-30 21:55:00|8698||8698||8698||8698||244
1596146400000|2020-07-30 22:00:00|8674|8670|8698|8675|8698|8675|8674|8670|348
1596146700000|2020-07-30 22:05:00|8685|8670|8698|8670|8698|8670|8685|8670|922
1596147000000|2020-07-30 22:10:00|8670|8660|8669|8634|8670|8660|8669|8634|787
1596147300000|2020-07-30 22:15:00|8650|8628|8669|8645|8669|8645|8650|8628|1056
1596147600000|2020-07-30 22:20:00||8630||8650||8650||8630|125
1596147900000|2020-07-30 22:25:00||8631||8631||8631||8631|111
1596148200000|2020-07-30 22:30:00|8698|8635|8698|8635|8698|8645|8650|8635|890
1596148500000|2020-07-30 22:35:00||8636||8635||8636||8635|15
1596148800000|2020-07-30 22:40:00|8695|8640|8695|8666|8695|8666|8695|8640|15
1596149100000|2020-07-30 22:45:00|8694||8694||8694||8694||285
1596149400000|2020-07-30 22:50:00|||||||||69
1596149700000|2020-07-30 22:55:00|8690|8668|8697|8666|8697|8668|8690|8666|155
1596150000000|2020-07-30 23:00:00|8698|8679|8698|8681|8698|8685|8698|8679|198
1596150300000|2020-07-30 23:05:00|8700|8697|8708|8697|8714|8700|8700|8697|1028
1596150600000|2020-07-30 23:10:00|8700||8700||8700||8700||23
1596151200000|2020-07-30 23:20:00|8708|8702|8708|8702|8708|8702|8708|8702|160
1596151500000|2020-07-30 23:25:00|8705|8697|8705|8690|8705|8697|8705|8690|366
1596151800000|2020-07-30 23:30:00||8692||8690||8692||8690|0
1596152100000|2020-07-30 23:35:00|8704|8679|8705|8680|8705|8680|8695|8679|359
1596152400000|2020-07-30 23:40:00|8700|8679|8700|8685|8700|8690|8700|8679|171
1596152700000|2020-07-30 23:45:00|8705|8700|8708|8705|8708|8705|8705|8700|764
1596153000000|2020-07-30 23:50:00||8700||8700||8700||8700|612
1596153300000|2020-07-30 23:55:00|8714|8708|8725|8700|8735|8708|8714|8700|404
1596182400000|2020-07-31 08:00:00|9500|8000|8764|8600|9500|8651|8763|8000|50
1596182700000|2020-07-31 08:05:00|8765|8651|8754|8600|8850|8655|8754|8600|0
1596183000000|2020-07-31 08:10:00|8850|8653|8838|8654|8850|8718|8737|8600|30
1596183300000|2020-07-31 08:15:00|8850|8610|8825|8645|8850|8653|8818|8600|0
1596183600000|2020-07-31 08:20:00|8850|8646|8850|8648|8850|8649|8820|8600|0
1596183900000|2020-07-31 08:25:00|8837|8646|8850|8642|8850|8648|8827|8600|0
1596184200000|2020-07-31 08:30:00|8808|8600|8850|8640|8850|8642|8808|8600|0
1596184500000|2020-07-31 08:35:00|8842|8600|8847|8638|8850|8641|8825|8600|0
1596184800000|2020-07-31 08:40:00|8845|8639|8832|8638|8850|8639|8831|8600|0
1596185100000|2020-07-31 08:45:00|8850|8600|8823|8634|8850|8637|8817|8600|0
1596185400000|2020-07-31 08:50:00|8850|8600|8819|8634|8850|8636|8818|8600|0
1596185700000|2020-07-31 08:55:00|8850|8633|8830|8635|8850|8636|8819|8600|0
1596186000000|2020-07-31 09:00:00|8850|8600|8850|8632|8850|8635|8807|8600|0
1596186300000|2020-07-31 09:05:00|8817|8600|8845|8623|8850|8633|8811|8600|0
1596186600000|2020-07-31 09:10:00|8850|8600|8728|8625|8850|8625|8679|8600|206
1596186900000|2020-07-31 09:15:00|8726|8600|8698|8552|8736|8623|8622|8530|456
1596187200000|2020-07-31 09:20:00|8700|8553|8600|8530|8715|8554|8600|8530|105
1596187500000|2020-07-31 09:25:00|||||||||1
1596188700000|2020-07-31 09:45:00||8531||8530||8531||8530|0
1596189000000|2020-07-31 09:50:00|8615|8529|8617|8532|8618|8533|8615|8500|346
1596189300000|2020-07-31 09:55:00|8690|8510|8690|8500|8690|8534|8690|8500|470
1596189900000|2020-07-31 10:05:00||8536||8536||8536||8500|50
1596190200000|2020-07-31 10:10:00|8705|8534|8704|8538|8850|8538|8704|8534|71
1596190500000|2020-07-31 10:15:00|8706|8535|8706|8538|8708|8538|8706|8535|280
1596190800000|2020-07-31 10:20:00|8719|8500|8701|8500|8719|8538|8699|8500|0
1596191100000|2020-07-31 10:25:00|8699|8533|8705|8632|8709|8632|8699|8500|50
1596191400000|2020-07-31 10:30:00|8690|8500|8709|8535|8850|8654|8690|8500|200
1596191700000|2020-07-31 10:35:00|8708||8654||8725||8654||0
1596192000000|2020-07-31 10:40:00|8664|8590|8654|8590|8850|8590|8654|8590|0
1596192300000|2020-07-31 10:45:00|8591|8350|8459|8350|8690|8531|8459|8350|2238
1596192600000|2020-07-31 10:50:00|8449|8327|8443|8312|8459|8327|8443|8312|431
1596192900000|2020-07-31 10:55:00|8440|8310|8380|8310|8440|8310|8380|8310|371
1596193200000|2020-07-31 11:00:00|8392|8375|8480|8450|8580|8558|8392|8350|17846
1596193500000|2020-07-31 11:05:00|8460|8470|8450|8400|8480|8470|8392|8390|9674
1596193800000|2020-07-31 11:10:00|8449|8399|8440|8420|8449|8423|8416|8399|968
1596194100000|2020-07-31 11:15:00|8428|8411|8429|8420|8449|8420|8420|8411|2293
1596194400000|2020-07-31 11:20:00|8437|8429|8447|8445|8450|8449|8437|8429|1455
1596194700000|2020-07-31 11:25:00|8450||8450||8450||8449||910
1596195000000|2020-07-31 11:30:00|8449|8447|8447|8445|8449|8447|8447|8445|969
1596195300000|2020-07-31 11:35:00|8445|8443|8440|8429|8445|8443|8434|8429|1670
1596195600000|2020-07-31 11:40:00|8433|8428|8400|8398|8440|8428|8390|8388|8691
1596195900000|2020-07-31 11:45:00|8402|8395|8429|8395|8429|8396|8400|8390|924
1596196200000|2020-07-31 11:50:00|8416|8392|8390|8378|8416|8392|8386|8378|2445
1596196500000|2020-07-31 11:55:00|8388|8380|8350|8326|8390|8380|8347|8326|3377
1596196800000|2020-07-31 12:00:00|8347|8330|8340|8335|8350|8337|8337|8330|16011
1596197100000|2020-07-31 12:05:00|8345|8339|8345|8312|8350|8339|8323|8311|7946
1596197400000|2020-07-31 12:10:00|8333|8311|8345|8325|8345|8331|8318|8310|3141
1596197700000|2020-07-31 12:15:00|8340|8330|8345|8339|8345|8339|8330|8320|976
1596198000000|2020-07-31 12:20:00|8343|8325|8345|8332|8345|8335|8343|8325|1101
1596198300000|2020-07-31 12:25:00|8339|8330|8345|8316|8345|8340|8318|8310|8178
1596198600000|2020-07-31 12:30:00|8331|8318|8341|8336|8345|8336|8322|8318|2566
1596198900000|2020-07-31 12:35:00|8340|8335|8290|8280|8342|8338|8275|8261|23750
1596199200000|2020-07-31 12:40:00|8300|8282|8298|8286|8300|8290|8290|8280|2148
1596199500000|2020-07-31 12:45:00|8290|8290|8298|8280|8298|8290|8290|8280|3995
1596199800000|2020-07-31 12:50:00|8290|8288|8295|8290|8298|8290|8286|8288|7972
1596200100000|2020-07-31 12:55:00|8300|8288|8300|8299|8300|8299|8300|8286|3415
1596200400000|2020-07-31 13:00:00|8299|8289|8275|8271|8299|8289|8259|8255|15426
1596200700000|2020-07-31 13:05:00|8274|8272|8275|8271|8275|8274|8274|8271|5570
1596201000000|2020-07-31 13:10:00|8274|8270|8274|8268|8275|8270|8272|8263|6479
1596201300000|2020-07-31 13:15:00|8273|8270|8275|8270|8275|8274|8273|8268|5032
1596201600000|2020-07-31 13:20:00|8274|8271|8275|8272|8275|8273|8273|8270|9670
1596201900000|2020-07-31 13:25:00|8285|8273|8340|8304|8349|8341|8285|8273|33231
1596202200000|2020-07-31 13:30:00|8339|8307|8226|8221|8340|8332|8224|8219|835819
1596202500000|2020-07-31 13:35:00|8225|8220|8276|8271|8360|8354|8211|8210|421211
1596202800000|2020-07-31 13:40:00|8275|8270|8279|8276|8347|8343|8267|8257|285358
1596203100000|2020-07-31 13:45:00|8280|8278|8313|8307|8375|8371|8275|8270|319038
1596203400000|2020-07-31 13:50:00|8311|8310|8338|8336|8351|8348|8278|8275|205911
1596203700000|2020-07-31 13:55:00|8337|8334|8318|8315|8345|8342|8306|8303|211372
1596204000000|2020-07-31 14:00:00|8319|8316|8292|8289|8328|8325|8287|8285|257142
1596204300000|2020-07-31 14:05:00|8290|8288|8291|8287|8331|8329|8281|8279|242272
1596204600000|2020-07-31 14:10:00|8289|8286|8253|8251|8289|8286|8245|8241|317780
1596204900000|2020-07-31 14:15:00|8252|8250|8243|8241|8267|8264|8242|8240|248703
1596205200000|2020-07-31 14:20:00|8244|8242|8233|8231|8251|8250|8231|8230|166550
1596205500000|2020-07-31 14:25:00|8232|8230|8228|8224|8233|8231|8215|8213|209098
1596205800000|2020-07-31 14:30:00|8227|8226|8216|8214|8234|8231|8214|8212|204239
1596206100000|2020-07-31 14:35:00|8217|8215|8229|8227|8232|8229|8214|8212|105827
1596206400000|2020-07-31 14:40:00|8228|8228|8215|8213|8233|8230|8212|8210|160254
1596206700000|2020-07-31 14:45:00|8213|8212|8230|8226|8231|8228|8196|8194|278765
1596207000000|2020-07-31 14:50:00|8229|8227|8204|8202|8233|8231|8194|8192|170841
1596207300000|2020-07-31 14:55:00|8203|8201|8207|8205|8213|8212|8182|8181|138334
1596207600000|2020-07-31 15:00:00|8208|8206|8204|8201|8219|8217|8201|8200|149472
1596207900000|2020-07-31 15:05:00|8203|8202|8217|8216|8227|8224|8202|8199|121108
1596208200000|2020-07-31 15:10:00|8220|8217|8222|8218|8247|8246|8189|8187|151767
1596208500000|2020-07-31 15:15:00|8223|8219|8259|8256|8260|8257|8213|8210|133877
1596208800000|2020-07-31 15:20:00|8260|8258|8255|8253|8275|8273|8253|8251|103138
1596209100000|2020-07-31 15:25:00|8257|8252|8280|8279|8280|8279|8249|8247|156308
1596209400000|2020-07-31 15:30:00|8281|8281|8253|8250|8284|8282|8246|8244|116380
1596209700000|2020-07-31 15:35:00|8254|8251|8218|8216|8258|8255|8213|8212|146358
1596210000000|2020-07-31 15:40:00|8217|8215|8195|8193|8227|8225|8195|8193|134947
1596210300000|2020-07-31 15:45:00|8194|8194|8217|8215|8219|8216|8194|8194|120091
1596210600000|2020-07-31 15:50:00|8218|8216|8213|8209|8222|8221|8202|8200|120218
1596210900000|2020-07-31 15:55:00|8215|8211|8175|8174|8215|8212|8175|8174|140723
1596211200000|2020-07-31 16:00:00|8174|8173|8158|8157|8174|8173|8152|8151|191383
1596211500000|2020-07-31 16:05:00|8157|8156|8165|8162|8185|8182|8157|8155|135378
1596211800000|2020-07-31 16:10:00|8166|8163|8199|8196|8200|8198|8161|8160|112412
1596212100000|2020-07-31 16:15:00|8198|8195|8180|8177|8199|8197|8173|8171|87247
1596212400000|2020-07-31 16:20:00|8179|8179|8181|8178|8185|8183|8176|8174|91358
1596212700000|2020-07-31 16:25:00|8182|8179|8203|8202|8214|8212|8179|8178|102931
1596213000000|2020-07-31 16:30:00|8204|8203|8195|8193|8213|8212|8194|8193|72364
1596213300000|2020-07-31 16:35:00|8196|8192|8189|8187|8197|8194|8174|8171|138879
1596213600000|2020-07-31 16:40:00|8188|8186|8219|8217|8228|8226|8184|8181|122057
1596213900000|2020-07-31 16:45:00|8218|8218|8216|8212|8228|8225|8204|8202|70999
1596214200000|2020-07-31 16:50:00|8217|8213|8220|8218|8220|8218|8206|8204|57041
1596214500000|2020-07-31 16:55:00|8219|8216|8220|8219|8224|8221|8203|8201|75867
1596214800000|2020-07-31 17:00:00|8219|8218|8217|8216|8225|8224|8211|8210|67532
1596215100000|2020-07-31 17:05:00|8218|8217|8222|8221|8240|8237|8218|8216|72276
1596215400000|2020-07-31 17:10:00|8223|8222|8235|8233|8238|8236|8223|8221|101726
1596215700000|2020-07-31 17:15:00|8236|8234|8243|8241|8246|8245|8235|8233|61894
1596216000000|2020-07-31 17:20:00|8242|8242|8259|8257|8269|8267|8239|8237|113424
1596216300000|2020-07-31 17:25:00|8258|8255|8282|8280|8285|8282|8254|8250|144938
1596216600000|2020-07-31 17:30:00|8281|8279|8264|8263|8285|8283|8264|8262|90899
1596216900000|2020-07-31 17:35:00|8265|8264|8263|8261|8270|8267|8260|8257|71803
1596217200000|2020-07-31 17:40:00|8262|8260|8271|8270|8283|8281|8262|8260|71704
1596217500000|2020-07-31 17:45:00|8270|8268|8257|8255|8270|8268|8248|8247|85597
1596217800000|2020-07-31 17:50:00|8258|8256|8274|8271|8281|8280|8255|8252|79666
1596218100000|2020-07-31 17:55:00|8273|8270|8289|8287|8290|8289|8260|8258|117931
1596218400000|2020-07-31 18:00:00|8288|8288|8285|8283|8296|8294|8279|8278|61607
1596218700000|2020-07-31 18:05:00|8284|8282|8248|8246|8284|8283|8247|8244|84032
1596219000000|2020-07-31 18:10:00|8247|8244|8259|8257|8264|8262|8245|8242|64136
1596219300000|2020-07-31 18:15:00|8258|8255|8274|8273|8279|8277|8252|8251|60454
1596219600000|2020-07-31 18:20:00|8273|8272|8270|8269|8285|8282|8268|8266|57953
1596219900000|2020-07-31 18:25:00|8272|8270|8285|8283|8289|8287|8268|8267|48335
1596220200000|2020-07-31 18:30:00|8286|8284|8283|8281|8291|8290|8281|8279|54615
1596220500000|2020-07-31 18:35:00|8284|8282|8283|8281|8293|8292|8272|8270|93465
1596220800000|2020-07-31 18:40:00|8282|8282|8287|8285|8292|8290|8281|8279|78036
1596221100000|2020-07-31 18:45:00|8285|8284|8281|8278|8292|8290|8279|8275|53841
1596221400000|2020-07-31 18:50:00|8278|8277|8288|8284|8296|8294|8278|8276|72353
1596221700000|2020-07-31 18:55:00|8287|8283|8288|8285|8292|8289|8278|8276|87973
1596222000000|2020-07-31 19:00:00|8286|8286|8298|8296|8303|8301|8267|8265|109607
1596222300000|2020-07-31 19:05:00|8299|8297|8303|8299|8308|8305|8297|8293|66954
1596222600000|2020-07-31 19:10:00|8301|8300|8278|8275|8304|8301|8278|8275|60360
1596222900000|2020-07-31 19:15:00|8279|8276|8278|8277|8285|8284|8260|8255|82818
1596223200000|2020-07-31 19:20:00|8277|8276|8302|8300|8308|8306|8274|8273|74436
1596223500000|2020-07-31 19:25:00|8301|8299|8301|8300|8304|8301|8286|8285|83410
1596223800000|2020-07-31 19:30:00|8302|8301|8296|8295|8310|8309|8290|8287|89067
1596224100000|2020-07-31 19:35:00|8297|8296|8292|8291|8306|8305|8292|8290|123135
1596224400000|2020-07-31 19:40:00|8293|8292|8294|8292|8299|8296|8278|8276|109005
1596224700000|2020-07-31 19:45:00|8295|8293|8326|8324|8330|8327|8295|8293|141598
1596225000000|2020-07-31 19:50:00|8325|8323|8330|8327|8339|8338|8314|8311|248927
1596225300000|2020-07-31 19:55:00|8329|8328|8394|8393|8413|8410|8329|8328|828345
1596225600000|2020-07-31 20:00:00|8397|8384|8404|8394|8435|8394|8394|8324|237690
1596225900000|2020-07-31 20:05:00|8400|8404|8400|8394|8405|8404|8397|8394|317033
1596226200000|2020-07-31 20:10:00|8399|8396|8400|8395|8400|8396|8394|8395|4089
1596226500000|2020-07-31 20:15:00|8396|8394|8400|8395|8400|8395|8396|8394|226
1596226800000|2020-07-31 20:20:00||8394||8394||8394||8394|1482
1596227100000|2020-07-31 20:25:00|8398||8395||8398||8395||23892
1596227400000|2020-07-31 20:30:00|8397|8397|8410|8397|8430|8410|8397|8397|2182
1596227700000|2020-07-31 20:35:00|8403||8403||8403||8403||101
1596228000000|2020-07-31 20:40:00|||||||||184
1596228300000|2020-07-31 20:45:00|8410|8404|8410|8404|8410|8404|8410|8404|225
1596228600000|2020-07-31 20:50:00|8405|8405|8424|8404|8425|8405|8405|8404|412
1596228900000|2020-07-31 20:55:00|8425|8414|8423|8414|8425|8424|8423|8414|1153
1596441600000|2020-08-03 08:00:00|8430|8220|8430|8220|8430|8220|8430|8220|0
1596443700000|2020-08-03 08:35:00|8429|8221|8429|8221|8429|8221|8429|8221|0
1596444000000|2020-08-03 08:40:00|8430|8220|8430|8220|8430|8220|8430|8220|0
1596444300000|2020-08-03 08:45:00|8429|8222|8429|8222|8429|8222|8429|8222|0
1596445800000|2020-08-03 09:10:00||8220||8221||8221||8220|0
1596447300000|2020-08-03 09:35:00||8220||8221||8221||8220|0
1596447600000|2020-08-03 09:40:00|||||||||1
1596448800000|2020-08-03 10:00:00|8420|8220|8410|8276|8430|8286|8407|8220|0
1596449100000|2020-08-03 10:05:00|8430|8277|8416|8278|8430|8278|8407|8277|0
1596449400000|2020-08-03 10:10:00|8430|8283|8413|8286|8430|8286|8406|8278|0
1596449700000|2020-08-03 10:15:00|8412||8407||8430||8406||0
1596450000000|2020-08-03 10:20:00|8430|8287|8417|8286|8430|8287|8402|8286|5
1596450300000|2020-08-03 10:25:00|8430|8287|8420|8288|8430|8289|8414|8286|0
1596450600000|2020-08-03 10:30:00|8430|8292|8399|8301|8430|8301|8399|8288|0
1596450900000|2020-08-03 10:35:00|8411||8412||8430||8404||0
1596451200000|2020-08-03 10:40:00||8302||8303||8303||8302|0
1596451500000|2020-08-03 10:45:00||8305||8306||8306||8305|0
1596452100000|2020-08-03 10:55:00||8305||8306||8306||8305|0
1596452400000|2020-08-03 11:00:00|8400|8400|8411|8351|8412|8400|8360|8310|1462
1596452700000|2020-08-03 11:05:00|8410|8352|8393|8352|8410|8352|8375|8352|226
1596453000000|2020-08-03 11:10:00|8406|8353|8390|8353|8410|8353|8375|8353|4
1596453300000|2020-08-03 11:15:00|8410||8410||8410||8408||0
1596453600000|2020-08-03 11:20:00||8352||8353||8353||8352|46
1596453900000|2020-08-03 11:25:00|8391|8352|8391|8352|8391|8352|8391|8352|6
1596454200000|2020-08-03 11:30:00|8385|8358|8391|8380|8391|8380|8385|8358|190
1596454500000|2020-08-03 11:35:00|8406||8410||8410||8406||50
1596454800000|2020-08-03 11:40:00|||||||||9
1596455100000|2020-08-03 11:45:00|8400||8400||8400||8400||65
1596455400000|2020-08-03 11:50:00|||||||||108
1596455700000|2020-08-03 11:55:00|8410||8400||8410||8400||412
1596456000000|2020-08-03 12:00:00|8410|8387|8410|8380|8410|8387|8410|8380|2259
1596456300000|2020-08-03 12:05:00|8425|8400|8425|8399|8425|8400|8425|8380|624
1596456600000|2020-08-03 12:10:00|||||||||13
1596456900000|2020-08-03 12:15:00|8424|8385|8425|8386|8425|8386|8418|8385|121
1596457200000|2020-08-03 12:20:00||8400||8386||8404||8386|121
1596457500000|2020-08-03 12:25:00||8387||8400||8400||8386|1
1596457800000|2020-08-03 12:30:00|8426|8386|8425|8400|8427|8425|8425|8386|1220
1596458100000|2020-08-03 12:35:00||8401||8401||8401||8401|106
1596458400000|2020-08-03 12:40:00|||||||||260
1596458700000|2020-08-03 12:45:00|8420|8406|8420|8401|8425|8406|8420|8401|610
1596459000000|2020-08-03 12:50:00|8425|8411|8415|8401|8425|8411|8414|8401|908
1596459300000|2020-08-03 12:55:00|8410|8400|8410|8400|8410|8400|8410|8400|354
1596459600000|2020-08-03 13:00:00|8415|8398|8415|8405|8415|8405|8405|8398|821
1596459900000|2020-08-03 13:05:00|8410||8410||8410||8410||563
1596460200000|2020-08-03 13:10:00|8415|8404|8415|8410|8415|8410|8415|8404|1152
1596460500000|2020-08-03 13:15:00|8425|8404|8425|8415|8425|8417|8421|8404|586
1596460800000|2020-08-03 13:20:00||8404||8404||8404||8404|1014
1596461100000|2020-08-03 13:25:00|8410|8400|8434|8398|8435|8418|8405|8398|6677
1596461400000|2020-08-03 13:30:00|8433|8399|8432|8424|8484|8479|8393|8383|401199
1596461700000|2020-08-03 13:35:00|8429|8427|8457|8452|8477|8474|8427|8424|259905
1596462000000|2020-08-03 13:40:00|8456|8454|8415|8412|8465|8462|8415|8412|207296
1596462300000|2020-08-03 13:45:00|8416|8413|8443|8441|8457|8456|8407|8405|173664
1596462600000|2020-08-03 13:50:00|8442|8440|8470|8467|8486|8484|8435|8432|195772
1596462900000|2020-08-03 13:55:00|8469|8468|8461|8458|8481|8479|8451|8450|108882
1596463200000|2020-08-03 14:00:00|8459|8457|8484|8482|8497|8495|8453|8450|121666
1596463500000|2020-08-03 14:05:00|8483|8481|8487|8484|8515|8513|8475|8471|206084
1596463800000|2020-08-03 14:10:00|8486|8486|8488|8486|8493|8491|8466|8463|138034
1596464100000|2020-08-03 14:15:00|8489|8487|8487|8485|8512|8511|8487|8485|218554
1596464400000|2020-08-03 14:20:00|8488|8486|8452|8451|8491|8490|8444|8442|99884
1596464700000|2020-08-03 14:25:00|8453|8452|8441|8438|8460|8459|8431|8430|105688
1596465000000|2020-08-03 14:30:00|8440|8439|8458|8456|8460|8459|8433|8431|88710
1596465300000|2020-08-03 14:35:00|8457|8457|8463|8461|8473|8471|8455|8453|66813
1596465600000|2020-08-03 14:40:00|8462|8460|8458|8457|8471|8470|8448|8447|66354
1596465900000|2020-08-03 14:45:00|8459|8458|8449|8447|8465|8463|8443|8442|176832
1596466200000|2020-08-03 14:50:00|8448|8446|8461|8460|8472|8470|8445|8444|75815
1596466500000|2020-08-03 14:55:00|8462|8461|8468|8466|8471|8470|8457|8456|62792
1596466800000|2020-08-03 15:00:00|8469|8467|8471|8470|8485|8483|8467|8465|65621
1596467100000|2020-08-03 15:05:00|8470|8469|8453|8451|8475|8474|8451|8450|153687
1596467400000|2020-08-03 15:10:00|8452|8450|8441|8439|8452|8450|8438|8437|63545
1596467700000|2020-08-03 15:15:00|8442|8441|8433|8432|8455|8453|8430|8429|74189
1596468000000|2020-08-03 15:20:00|8432|8431|8431|8429|8448|8446|8430|8429|38606
1596468300000|2020-08-03 15:25:00|8430|8430|8424|8422|8431|8430|8414|8412|61944
1596468600000|2020-08-03 15:30:00|8425|8424|8430|8429|8435|8432|8418|8417|57613
1596468900000|2020-08-03 15:35:00|8431|8428|8430|8429|8441|8439|8425|8424|59150
1596469200000|2020-08-03 15:40:00|8431|8430|8436|8434|8440|8437|8422|8421|67911
1596469500000|2020-08-03 15:45:00|8437|8435|8426|8425|8438|8437|8423|8421|52916
1596469800000|2020-08-03 15:50:00|8425|8424|8435|8433|8439|8438|8419|8417|67466
1596470100000|2020-08-03 15:55:00|8436|8434|8411|8410|8436|8434|8409|8407|64391
1596470400000|2020-08-03 16:00:00|8412|8411|8411|8410|8424|8423|8411|8409|62776
1596470700000|2020-08-03 16:05:00|8412|8411|8395|8394|8417|8416|8395|8394|85771
1596471000000|2020-08-03 16:10:00|8397|8396|8387|8386|8398|8397|8382|8380|60820
1596471300000|2020-08-03 16:15:00|8388|8387|8392|8391|8395|8394|8381|8380|112004
1596471600000|2020-08-03 16:20:00|8391|8390|8396|8395|8407|8406|8390|8389|64039
1596471900000|2020-08-03 16:25:00|8397|8394|8388|8387|8398|8397|8384|8383|58055
1596472200000|2020-08-03 16:30:00|8387|8386|8388|8387|8393|8392|8383|8382|44578
1596472500000|2020-08-03 16:35:00|8389|8388|8396|8395|8398|8397|8386|8385|54116
1596472800000|2020-08-03 16:40:00|8395|8394|8395|8394|8398|8396|8390|8388|44841
1596473100000|2020-08-03 16:45:00|8396|8395|8392|8390|8404|8403|8390|8389|51829
1596473400000|2020-08-03 16:50:00|8391|8391|8395|8394|8398|8397|8387|8386|61514
1596473700000|2020-08-03 16:55:00|8396|8395|8412|8410|8413|8412|8395|8394|45681
1596474000000|2020-08-03 17:00:00|8413|8411|8409|8407|8416|8415|8402|8401|48629
1596474300000|2020-08-03 17:05:00|8408|8408|8406|8404|8412|8411|8403|8402|48979
1596474600000|2020-08-03 17:10:00|8407|8405|8394|8393|8411|8410|8394|8392|32550
1596474900000|2020-08-03 17:15:00|8395|8394|8397|8396|8401|8400|8389|8388|31711
1596475200000|2020-08-03 17:20:00|8398|8397|8421|8419|8423|8421|8397|8396|34203
1596475500000|2020-08-03 17:25:00|8422|8421|8469|8468|8474|8471|8420|8419|74011
1596475800000|2020-08-03 17:30:00|8470|8469|8474|8472|8480|8477|8465|8464|100471
1596476100000|2020-08-03 17:35:00|8473|8473|8461|8459|8478|8476|8448|8445|82237
1596476400000|2020-08-03 17:40:00|8460|8458|8448|8447|8467|8465|8443|8441|53798
1596476700000|2020-08-03 17:45:00|8449|8448|8445|8442|8451|8450|8440|8439|38034
1596477000000|2020-08-03 17:50:00|8444|8443|8447|8446|8451|8449|8444|8443|33539
1596477300000|2020-08-03 17:55:00|8448|8445|8459|8457|8464|8462|8445|8444|28553
1596477600000|2020-08-03 18:00:00|8457|8456|8453|8452|8464|8463|8448|8446|25796
1596477900000|2020-08-03 18:05:00|8454|8453|8441|8439|8458|8456|8440|8439|67243
1596478200000|2020-08-03 18:10:00|8440|8440|8449|8448|8451|8449|8433|8432|42889
1596478500000|2020-08-03 18:15:00|8448|8447|8453|8451|8455|8453|8445|8443|61811
1596478800000|2020-08-03 18:20:00|8452|8450|8452|8451|8466|8465|8451|8450|45035
1596479100000|2020-08-03 18:25:00|8451|8450|8456|8454|8464|8462|8444|8443|50337
1596479400000|2020-08-03 18:30:00|8457|8455|8447|8446|8460|8459|8445|8443|50786
1596479700000|2020-08-03 18:35:00|8446|8445|8446|8444|8456|8455|8444|8442|41605
1596480000000|2020-08-03 18:40:00|8447|8445|8455|8454|8455|8454|8444|8442|59299
1596480300000|2020-08-03 18:45:00|8456|8455|8446|8445|8456|8455|8444|8443|29268
1596480600000|2020-08-03 18:50:00|8447|8444|8451|8449|8452|8451|8435|8434|59120
1596480900000|2020-08-03 18:55:00|8450|8448|8454|8452|8455|8453|8447|8446|50834
1596481200000|2020-08-03 19:00:00|8453|8453|8444|8443|8458|8456|8442|8441|38604
1596481500000|2020-08-03 19:05:00|8445|8444|8445|8444|8451|8450|8438|8436|38345
1596481800000|2020-08-03 19:10:00|8446|8443|8455|8454|8459|8458|8442|8440|64939
1596482100000|2020-08-03 19:15:00|8456|8455|8464|8462|8464|8463|8441|8439|63285
1596482400000|2020-08-03 19:20:00|8463|8463|8453|8452|8464|8463|8451|8450|57398
1596482700000|2020-08-03 19:25:00|8454|8453|8458|8457|8463|8461|8453|8452|56494
1596483000000|2020-08-03 19:30:00|8459|8458|8462|8461|8475|8474|8454|8452|106464
1596483300000|2020-08-03 19:35:00|8461|8460|8457|8456|8466|8464|8448|8446|81925
1596483600000|2020-08-03 19:40:00|8456|8455|8458|8457|8472|8471|8452|8451|87624
1596483900000|2020-08-03 19:45:00|8459|8458|8453|8452|8467|8466|8447|8445|114101
1596484200000|2020-08-03 19:50:00|8454|8453|8463|8462|8472|8470|8448|8446|211190
1596484500000|2020-08-03 19:55:00|8464|8463|8482|8480|8486|8485|8459|8458|473663
1596484800000|2020-08-03 20:00:00|8481|8481|8481|8440|8500|8481|8481|8417|362418
1596485100000|2020-08-03 20:05:00|8477|8441|8481|8440|8481|8441|8477|8440|126
1596485400000|2020-08-03 20:10:00|8480|8441|8470|8442|8481|8442|8441|8440|1232
1596485700000|2020-08-03 20:15:00|8463|8450|8481|8450|8481|8450|8463|8432|1728
1596486000000|2020-08-03 20:20:00|8480|8451|8479|8451|8481|8451|8479|8451|7550
1596486300000|2020-08-03 20:25:00|8481||8479||8481||8479||1
1596486600000|2020-08-03 20:30:00|8480||8480||8480||8480||28
1596486900000|2020-08-03 20:35:00|8469|8452|8469|8460|8469|8460|8469|8452|3
1596487200000|2020-08-03 20:40:00|||||||||749
1596487500000|2020-08-03 20:45:00|8480|8462|8480|8470|8480|8470|8470|8460|640
1596487800000|2020-08-03 20:50:00|||||||||100
1596488100000|2020-08-03 20:55:00|8481||8475||8481||8475||0
1596488400000|2020-08-03 21:00:00|8474||8475||8475||8472||24
1596488700000|2020-08-03 21:05:00|||||||||71
1596489000000|2020-08-03 21:10:00|||||||||8
1596489600000|2020-08-03 21:20:00|||||||||26
1596489900000|2020-08-03 21:25:00|||||||||100
1596490200000|2020-08-03 21:30:00|||||||||16
1596490500000|2020-08-03 21:35:00|8481||8481||8481||8481||333
1596491100000|2020-08-03 21:45:00|||||||||6
1596491400000|2020-08-03 21:50:00|8480|8469|8480|8469|8480|8469|8480|8469|91
1596491700000|2020-08-03 21:55:00|||||||||7
1596492000000|2020-08-03 22:00:00|||||||||1
1596492300000|2020-08-03 22:05:00|||||||||163
1596492600000|2020-08-03 22:10:00|||||||||150
1596492900000|2020-08-03 22:15:00|||||||||450
1596493200000|2020-08-03 22:20:00|||||||||155
1596493500000|2020-08-03 22:25:00||8470||8470||8470||8470|0
1596495300000|2020-08-03 22:55:00||8471||8471||8471||8471|27
1596495900000|2020-08-03 23:05:00|||||||||7
1596496800000|2020-08-03 23:20:00||8474||8478||8478||8471|50
1596497100000|2020-08-03 23:25:00|8481|8471|8481|8471|8481|8480|8481|8471|339
1596498000000|2020-08-03 23:40:00|||||||||210
1596498600000|2020-08-03 23:50:00|||||||||94
1596528000000|2020-08-04 08:00:00|9090|8016|8540|8425|9090|8440|8540|8016|0
1596528300000|2020-08-04 08:05:00||8439||8440||8440||8425|0
1596528600000|2020-08-04 08:10:00||8470||8470||8470||8470|0
1596528900000|2020-08-04 08:15:00||8500||8500||8500||8500|900
1596531000000|2020-08-04 08:50:00|8560|8540|8600|8540|8600|8540|8560|8540|2100
1596531600000|2020-08-04 09:00:00|8540|8522|8540|8500|8540|8522|8540|8500|900
1596534600000|2020-08-04 09:50:00|8539||8539||8539||8539||0
1596535500000|2020-08-04 10:05:00|8530||8530||8530||8530||0
1596535800000|2020-08-04 10:10:00|8539||8539||8539||8539||1200
1596536100000|2020-08-04 10:15:00|8538||8539||8539||8536||0
1596536700000|2020-08-04 10:25:00|||||||||1
1596537000000|2020-08-04 10:30:00|||||||||1000
1596537300000|2020-08-04 10:35:00|||||||||238
1596537900000|2020-08-04 10:45:00|||||||||50
1596538500000|2020-08-04 10:55:00|8538||8538||8538||8538||0
1596538800000|2020-08-04 11:00:00|8511|8503|8515|8501|8515|8503|8511|8500|699
1596539400000|2020-08-04 11:10:00|8525|8507|8525|8515|8525|8515|8515|8500|4063
1596539700000|2020-08-04 11:15:00|8523|8500|8538|8500|8538|8500|8515|8500|2759
1596540000000|2020-08-04 11:20:00|8535||8536||8538||8532||0
1596540300000|2020-08-04 11:25:00|8535||8535||8535||8520||812
1596540600000|2020-08-04 11:30:00|8531|8490|8523|8490|8539|8490|8516|8490|724
1596540900000|2020-08-04 11:35:00|8522||8522||8539||8521||0
1596541200000|2020-08-04 11:40:00|8508|8492|8510|8475|8525|8492|8494|8475|172
1596541500000|2020-08-04 11:45:00|8500|8472|8500|8472|8500|8472|8500|8472|0
1596541800000|2020-08-04 11:50:00|8511||8510||8511||8497||101
1596542100000|2020-08-04 11:55:00|8506|8453|8505|8460|8506|8460|8484|8450|453
1596542400000|2020-08-04 12:00:00|8499|8485|8498|8460|8505|8485|8492|8450|2073
1596542700000|2020-08-04 12:05:00|8472|8450|8489|8461|8500|8461|8456|8440|1340
1596543000000|2020-08-04 12:10:00|8500|8456|8481|8470|8500|8470|8481|8456|100
1596543300000|2020-08-04 12:15:00|8480||8489||8489||8480||115
1596543600000|2020-08-04 12:20:00|8500|8472|8489|8470|8500|8472|8489|8470|350
1596543900000|2020-08-04 12:25:00||8456||8456||8456||8456|8508
1596544200000|2020-08-04 12:30:00|8485||8481||8485||8481||716
1596544500000|2020-08-04 12:35:00|8460|8460|8460|8456|8460|8460|8460|8456|136
1596544800000|2020-08-04 12:40:00|8472|8457|8472|8457|8472|8457|8472|8457|1833
1596545100000|2020-08-04 12:45:00|8469|8456|8472|8456|8472|8456|8469|8456|267
1596545400000|2020-08-04 12:50:00||8460||8456||8460||8456|117
1596545700000|2020-08-04 12:55:00|||||||||120
1596546000000|2020-08-04 13:00:00|||||||||5
1596546300000|2020-08-04 13:05:00|8500||8499||8500||8499||20
1596546600000|2020-08-04 13:10:00||8448||8448||8448||8448|58
1596546900000|2020-08-04 13:15:00|8481|8457|8481|8460|8481|8460|8481|8457|17
1596547200000|2020-08-04 13:20:00|8500|8458|8500|8475|8500|8475|8500|8458|115
1596547500000|2020-08-04 13:25:00|8505|8480|8457|8405|8505|8480|8413|8400|2050
1596547800000|2020-08-04 13:30:00|8434|8406|8496|8489|8520|8514|8431|8406|91257
1596548100000|2020-08-04 13:35:00|8495|8488|8503|8500|8523|8518|8481|8476|121064
1596548400000|2020-08-04 13:40:00|8504|8501|8489|8486|8506|8502|8471|8470|70845
1596548700000|2020-08-04 13:45:00|8490|8487|8447|8445|8499|8496|8441|8439|102010
1596549000000|2020-08-04 13:50:00|8446|8444|8493|8491|8494|8491|8446|8443|118097
1596549300000|2020-08-04 13:55:00|8492|8490|8530|8528|8535|8533|8491|8489|214957
1596549600000|2020-08-04 14:00:00|8531|8529|8528|8526|8541|8539|8524|8522|96382
1596549900000|2020-08-04 14:05:00|8527|8527|8560|8558|8560|8559|8520|8517|74379
1596550200000|2020-08-04 14:10:00|8559|8557|8567|8565|8576|8575|8554|8553|72840
1596550500000|2020-08-04 14:15:00|8566|8564|8550|8548|8572|8570|8549|8547|57855
1596550800000|2020-08-04 14:20:00|8549|8547|8552|8550|8558|8557|8542|8540|94990
1596551100000|2020-08-04 14:25:00|8553|8551|8547|8545|8560|8559|8541|8540|124129
1596551400000|2020-08-04 14:30:00|8548|8546|8535|8534|8551|8550|8528|8527|69712
1596551700000|2020-08-04 14:35:00|8534|8533|8541|8538|8546|8545|8533|8532|92343
1596552000000|2020-08-04 14:40:00|8540|8539|8562|8561|8565|8563|8540|8539|43227
1596552300000|2020-08-04 14:45:00|8563|8562|8572|8569|8573|8572|8558|8556|50281
1596552600000|2020-08-04 14:50:00|8571|8570|8587|8585|8599|8598|8570|8568|106690
1596552900000|2020-08-04 14:55:00|8586|8584|8571|8569|8593|8592|8560|8559|55256
1596553200000|2020-08-04 15:00:00|8572|8570|8577|8575|8592|8590|8569|8568|47246
1596553500000|2020-08-04 15:05:00|8576|8574|8562|8561|8587|8585|8561|8559|43227
1596553800000|2020-08-04 15:10:00|8561|8560|8571|8570|8577|8576|8558|8556|44860
1596554100000|2020-08-04 15:15:00|8570|8569|8555|8553|8574|8573|8549|8547|36191
1596554400000|2020-08-04 15:20:00|8554|8552|8559|8557|8568|8566|8553|8551|36455
1596554700000|2020-08-04 15:25:00|8560|8558|8565|8564|8588|8586|8560|8557|44437
1596555000000|2020-08-04 15:30:00|8566|8565|8581|8579|8584|8583|8559|8557|54577
1596555300000|2020-08-04 15:35:00|8580|8580|8617|8615|8617|8616|8577|8575|107359
1596555600000|2020-08-04 15:40:00|8618|8616|8616|8614|8619|8618|8607|8605|50069
1596555900000|2020-08-04 15:45:00|8615|8613|8618|8617|8633|8629|8610|8608|40819
1596556200000|2020-08-04 15:50:00|8617|8616|8618|8616|8628|8625|8612|8610|39758
1596556500000|2020-08-04 15:55:00|8617|8615|8607|8605|8618|8616|8603|8601|48554
1596556800000|2020-08-04 16:00:00|8606|8604|8594|8593|8611|8610|8589|8588|38764
1596557100000|2020-08-04 16:05:00|8593|8592|8590|8589|8600|8599|8583|8581|35733
1596557400000|2020-08-04 16:10:00|8589|8588|8586|8585|8591|8590|8577|8576|69838
1596557700000|2020-08-04 16:15:00|8587|8586|8596|8594|8602|8600|8582|8581|34368
1596558000000|2020-08-04 16:20:00|8597|8595|8607|8605|8609|8607|8595|8593|92892
1596558300000|2020-08-04 16:25:00|8606|8604|8618|8617|8622|8621|8605|8602|36306
1596558600000|2020-08-04 16:30:00|8619|8618|8620|8619|8625|8624|8612|8610|32705
1596558900000|2020-08-04 16:35:00|8619|8618|8623|8621|8635|8634|8614|8612|58993
1596559200000|2020-08-04 16:40:00|8624|8622|8620|8617|8631|8630|8614|8612|52416
1596559500000|2020-08-04 16:45:00|8621|8618|8623|8621|8628|8627|8617|8616|31967
1596559800000|2020-08-04 16:50:00|8624|8622|8617|8615|8629|8628|8612|8610|29444
1596560100000|2020-08-04 16:55:00|8616|8614|8607|8604|8617|8616|8596|8594|50243
1596560400000|2020-08-04 17:00:00|8606|8605|8594|8592|8606|8606|8590|8588|44986
1596560700000|2020-08-04 17:05:00|8596|8593|8611|8610|8612|8611|8595|8593|94066
1596561000000|2020-08-04 17:10:00|8612|8611|8614|8613|8617|8615|8609|8608|39207
1596561300000|2020-08-04 17:15:00|8613|8612|8611|8609|8617|8616|8607|8606|26627
1596561600000|2020-08-04 17:20:00|8610|8608|8605|8603|8615|8613|8599|8598|24127
1596561900000|2020-08-04 17:25:00|8607|8604|8611|8610|8614|8613|8605|8603|39024
1596562200000|2020-08-04 17:30:00|8612|8611|8609|8608|8616|8614|8606|8604|27492
1596562500000|2020-08-04 17:35:00|8608|8607|8621|8620|8623|8622|8608|8607|57535
1596562800000|2020-08-04 17:40:00|8620|8619|8617|8616|8623|8621|8607|8605|21938
1596563100000|2020-08-04 17:45:00|8616|8615|8622|8621|8634|8633|8616|8615|42391
1596563400000|2020-08-04 17:50:00|8621|8620|8620|8618|8627|8625|8612|8610|27825
1596563700000|2020-08-04 17:55:00|8619|8617|8606|8605|8622|8620|8604|8603|45570
1596564000000|2020-08-04 18:00:00|8605|8604|8617|8616|8619|8618|8605|8604|69338
1596564300000|2020-08-04 18:05:00|8618|8617|8598|8597|8620|8618|8596|8595|83361
1596564600000|2020-08-04 18:10:00|8597|8596|8601|8599|8607|8604|8595|8594|73868
1596564900000|2020-08-04 18:15:00|8600|8600|8610|8608|8611|8609|8598|8598|61029
1596565200000|2020-08-04 18:20:00|8609|8607|8609|8608|8615|8614|8605|8603|60204
1596565500000|2020-08-04 18:25:00|8610|8607|8609|8608|8616|8615|8605|8603|81759
1596565800000|2020-08-04 18:30:00|8608|8607|8594|8593|8612|8611|8590|8588|84930
1596566100000|2020-08-04 18:35:00|8593|8591|8598|8597|8611|8609|8591|8590|69509
1596566400000|2020-08-04 18:40:00|8597|8596|8607|8605|8611|8610|8592|8591|69615
1596566700000|2020-08-04 18:45:00|8606|8604|8615|8614|8617|8616|8605|8603|73987
1596567000000|2020-08-04 18:50:00|8616|8615|8622|8621|8628|8627|8616|8615|63590
1596567300000|2020-08-04 18:55:00|8621|8619|8639|8637|8640|8638|8621|8619|102722
1596567600000|2020-08-04 19:00:00|8638|8638|8624|8623|8646|8645|8622|8621|96532
1596567900000|2020-08-04 19:05:00|8625|8624|8628|8627|8630|8629|8623|8622|39597
1596568200000|2020-08-04 19:10:00|8629|8628|8641|8640|8645|8643|8623|8622|70066
1596568500000|2020-08-04 19:15:00|8640|8639|8650|8649|8655|8654|8640|8639|79286
1596568800000|2020-08-04 19:20:00|8651|8650|8653|8652|8659|8658|8646|8645|73888
1596569100000|2020-08-04 19:25:00|8652|8651|8669|8668|8672|8671|8652|8651|84520
1596569400000|2020-08-04 19:30:00|8668|8667|8652|8651|8669|8668|8647|8646|93980
1596569700000|2020-08-04 19:35:00|8651|8650|8642|8641|8652|8650|8637|8636|91435
1596570000000|2020-08-04 19:40:00|8641|8640|8642|8641|8650|8649|8635|8634|125407
1596570300000|2020-08-04 19:45:00|8641|8640|8639|8638|8643|8642|8633|8631|138900
1596570600000|2020-08-04 19:50:00|8638|8637|8633|8632|8650|8649|8629|8627|178948
1596570900000|2020-08-04 19:55:00|8632|8631|8655|8649|8655|8650|8632|8631|438320
1596571200000|2020-08-04 20:00:00|8658|8653|8655|8560|8676|8655|8655|8560|294920
1596571500000|2020-08-04 20:05:00|8649|8561|8649|8640|8649|8640|8640|8560|13653
1596571800000|2020-08-04 20:10:00|8655|8644|8653|8641|8655|8644|8653|8640|1297
1596572100000|2020-08-04 20:15:00|8655|8640|8655|8650|8655|8650|8655|8640|93
1596572400000|2020-08-04 20:20:00|8665|8652|8665|8650|8665|8657|8665|8650|1613
1596572700000|2020-08-04 20:25:00|8653|8651|8653|8650|8653|8651|8653|8650|6727
1596573000000|2020-08-04 20:30:00|8652|8649|8650|8649|8665|8652|8650|8649|2156
1596573300000|2020-08-04 20:35:00|8664|8650|8664|8651|8664|8651|8650|8649|678
1596573600000|2020-08-04 20:40:00|8636|8654|8664|8630|8664|8654|8636|8630|1124
1596573900000|2020-08-04 20:45:00||8640||8630||8640||8630|128
1596574200000|2020-08-04 20:50:00|8660||8660||8660||8660||75
1596574500000|2020-08-04 20:55:00|8664|8631|8664|8631|8664|8631|8664|8631|200
1596574800000|2020-08-04 21:00:00||8642||8640||8642||8640|19
1596575100000|2020-08-04 21:05:00|||||||||100
1596575400000|2020-08-04 21:10:00||8641||8641||8641||8641|3
1596575700000|2020-08-04 21:15:00||8640||8656||8656||8640|205
1596576000000|2020-08-04 21:20:00|||||||||19
1596576300000|2020-08-04 21:25:00|8660||8660||8660||8660||35
1596576600000|2020-08-04 21:30:00||8641||8641||8641||8641|192
1596576900000|2020-08-04 21:35:00|8650||8650||8650||8650||24
1596577200000|2020-08-04 21:40:00|8660|8640|8645|8640|8660|8640|8645|8640|20
1596577500000|2020-08-04 21:45:00|8660||8660||8660||8660||132
1596577800000|2020-08-04 21:50:00||8631||8631||8631||8631|366
1596578100000|2020-08-04 21:55:00||8640||8631||8640||8631|34
1596578400000|2020-08-04 22:00:00|8659||8659||8660||8659||231
1596579000000|2020-08-04 22:10:00||8633||8637||8637||8633|0
1596579300000|2020-08-04 22:15:00|8660||8660||8660||8660||20
1596579600000|2020-08-04 22:20:00|8659|8650|8657|8640|8660|8650|8640|8631|137
1596579900000|2020-08-04 22:25:00|8660||8660||8660||8660||0
1596581100000|2020-08-04 22:45:00|8659||8659||8659||8659||80
1596581700000|2020-08-04 22:55:00||8648||8651||8651||8648|22
1596582000000|2020-08-04 23:00:00|8660|8659|8660|8651|8660|8659|8660|8651|515
1596582300000|2020-08-04 23:05:00|8665||8665||8665||8665||140
1596582600000|2020-08-04 23:10:00|8656|8656|8656|8651|8656|8656|8656|8651|112
1596582900000|2020-08-04 23:15:00||8652||8652||8652||8652|250
1596583500000|2020-08-04 23:25:00|||||||||123
1596584100000|2020-08-04 23:35:00|||||||||250
1596584400000|2020-08-04 23:40:00|8668|8700|8699|8652|8775|8700|8668|8652|1290
1596584700000|2020-08-04 23:45:00|8660|8651|8699|8650|8700|8651|8652|8648|550
1596585000000|2020-08-04 23:50:00|8700|8651|8768|8653|8775|8665|8699|8651|693
1596585300000|2020-08-04 23:55:00|8767||8745||8767||8745||4
1596614400000|2020-08-05 08:00:00|9500|8016|8775|8632|9500|8638|8775|8016|0
1596614700000|2020-08-05 08:05:00||8540||8646||8649||8540|0
1596615000000|2020-08-05 08:10:00||8540||8650||8650||8540|0
1596615300000|2020-08-05 08:15:00||8651||8644||8652||8540|0
1596615600000|2020-08-05 08:20:00||8540||8653||8653||8540|0
1596615900000|2020-08-05 08:25:00|||||||||200
1596616200000|2020-08-05 08:30:00||8642||8659||8659||8540|0
1596617100000|2020-08-05 08:45:00||8660||8665||8665||8659|0
1596617400000|2020-08-05 08:50:00|8710|8659|8775|8665|8775|8754|8710|8659|127
1596618900000|2020-08-05 09:15:00||8669||8670||8670||8665|0
1596619200000|2020-08-05 09:20:00||8665||8665||8669||8665|0
1596619500000|2020-08-05 09:25:00|8774|8666|8775|8666|8775|8667|8774|8665|0
1596619800000|2020-08-05 09:30:00|8774|8667|8774|8667|8774|8669|8774|8666|0
1596620100000|2020-08-05 09:35:00||8668||8674||8674||8668|0
1596620400000|2020-08-05 09:40:00||8675||8679||8680||8674|0
1596620700000|2020-08-05 09:45:00||8678||8683||8687||8678|0
1596621000000|2020-08-05 09:50:00||8684||8686||8686||8665|0
1596621300000|2020-08-05 09:55:00||8688||8689||8689||8688|0
1596621600000|2020-08-05 10:00:00|8775|8710|8775|8710|8775|8710|8775|8710|0
1596621900000|2020-08-05 10:05:00|8774||8774||8774||8774||0
1596622200000|2020-08-05 10:10:00|8775||8775||8775||8775||0
1596622500000|2020-08-05 10:15:00|8792|8711|8844|8790|8860|8790|8792|8698|397
1596623700000|2020-08-05 10:35:00|8843||8844||8844||8842||0
1596624000000|2020-08-05 10:40:00|||||||||20
1596624300000|2020-08-05 10:45:00|8843||8840||8844||8840||0
1596624600000|2020-08-05 10:50:00|8839|8800|8836|8800|8839|8800|8836|8800|40
1596625200000|2020-08-05 11:00:00|8820|8775|8787|8785|8820|8787|8787|8775|1287
1596625500000|2020-08-05 11:05:00|8785|8775|8787|8726|8787|8775|8785|8725|403
1596625800000|2020-08-05 11:10:00|8760|8730|8789|8730|8789|8731|8760|8730|105
1596626100000|2020-08-05 11:15:00|8798|8749|8789|8760|8798|8779|8787|8749|115
1596626400000|2020-08-05 11:20:00|8798|8779|8810|8800|8810|8800|8798|8779|482
1596626700000|2020-08-05 11:25:00|8808|8779|8810|8800|8810|8805|8808|8779|647
1596627000000|2020-08-05 11:30:00|8818|8802|8820|8800|8820|8818|8818|8800|366
1596627300000|2020-08-05 11:35:00|8816|8803|8820|8800|8820|8803|8816|8800|17
1596627600000|2020-08-05 11:40:00|8818|8808|8818|8815|8818|8815|8818|8800|190
1596627900000|2020-08-05 11:45:00|8823|8800|8823|8819|8823|8819|8823|8800|297
1596628200000|2020-08-05 11:50:00|8830|8815|8860|8835|8860|8835|8830|8815|2044
1596628500000|2020-08-05 11:55:00|8855||8840||8855||8840||0
1596628800000|2020-08-05 12:00:00|8844|8815|8840|8819|8850|8819|8840|8815|8255
1596629100000|2020-08-05 12:05:00|8835|8815|8835|8819|8835|8819|8835|8815|113
1596629400000|2020-08-05 12:10:00|8828|8815|8835|8815|8835|8815|8828|8815|101
1596629700000|2020-08-05 12:15:00|8830|8800|8812|8800|8830|8800|8812|8800|785
1596630000000|2020-08-05 12:20:00|8805|8801|8810|8800|8819|8802|8805|8800|252
1596630300000|2020-08-05 12:25:00|8814|8814|8835|8825|8835|8825|8814|8814|527
1596630600000|2020-08-05 12:30:00|8825|8830|8825|8814|8825|8830|8825|8814|389
1596630900000|2020-08-05 12:35:00||8824||8814||8824||8814|900
1596631200000|2020-08-05 12:40:00|8830|8817|8830|8800|8830|8825|8828|8800|673
1596631500000|2020-08-05 12:45:00|8825|8808|8820|8808|8825|8808|8820|8800|205
1596631800000|2020-08-05 12:50:00|||||||||46
1596632100000|2020-08-05 12:55:00|8817|8800|8824|8810|8825|8810|8814|8800|668
1596632400000|2020-08-05 13:00:00|8815|8800|8809|8800|8815|8802|8809|8800|6855
1596632700000|2020-08-05 13:05:00|8800|8750|8800|8750|8809|8770|8790|8749|943
1596633000000|2020-08-05 13:10:00|8809|8765|8800|8781|8810|8781|8778|8750|1242
1596633300000|2020-08-05 13:15:00|8785|8780|8785|8751|8785|8780|8785|8751|1061
1596633600000|2020-08-05 13:20:00|8783|8760|8799|8770|8800|8780|8783|8751|821
1596633900000|2020-08-05 13:25:00|8795|8784|8810|8801|8810|8801|8795|8770|1917
1596634200000|2020-08-05 13:30:00|8819|8802|8794|8785|8844|8837|8776|8772|258104
1596634500000|2020-08-05 13:35:00|8792|8786|8780|8774|8794|8787|8745|8739|154995
1596634800000|2020-08-05 13:40:00|8781|8775|8800|8797|8803|8800|8780|8775|72359
1596635100000|2020-08-05 13:45:00|8801|8798|8788|8786|8806|8804|8782|8778|76434
1596635400000|2020-08-05 13:50:00|8787|8787|8807|8804|8809|8807|8770|8766|90706
1596635700000|2020-08-05 13:55:00|8806|8803|8769|8766|8810|8808|8769|8765|62482
1596636000000|2020-08-05 14:00:00|8771|8771|8740|8737|8777|8776|8730|8728|70313
1596636300000|2020-08-05 14:05:00|8741|8738|8752|8750|8754|8750|8720|8717|68017
1596636600000|2020-08-05 14:10:00|8753|8751|8735|8734|8761|8759|8723|8719|90078
1596636900000|2020-08-05 14:15:00|8734|8732|8724|8723|8737|8735|8722|8720|57546
1596637200000|2020-08-05 14:20:00|8726|8721|8734|8732|8745|8741|8724|8721|39988
1596637500000|2020-08-05 14:25:00|8735|8733|8750|8748|8754|8749|8726|8723|71900
1596637800000|2020-08-05 14:30:00|8749|8749|8782|8779|8791|8789|8749|8748|61146
1596638100000|2020-08-05 14:35:00|8783|8780|8775|8771|8800|8799|8771|8767|71478
1596638400000|2020-08-05 14:40:00|8774|8772|8768|8764|8782|8779|8761|8757|55557
1596638700000|2020-08-05 14:45:00|8770|8765|8821|8819|8823|8822|8769|8765|75980
1596639000000|2020-08-05 14:50:00|8822|8820|8810|8808|8832|8831|8806|8805|65602
1596639300000|2020-08-05 14:55:00|8811|8809|8807|8804|8819|8816|8804|8801|46582
1596639600000|2020-08-05 15:00:00|8808|8805|8810|8808|8815|8813|8796|8793|44952
1596639900000|2020-08-05 15:05:00|8811|8809|8822|8819|8823|8822|8807|8805|35080
1596640200000|2020-08-05 15:10:00|8821|8820|8827|8825|8829|8827|8817|8814|79540
1596640500000|2020-08-05 15:15:00|8826|8826|8827|8825|8833|8832|8820|8818|53039
1596640800000|2020-08-05 15:20:00|8828|8826|8817|8815|8835|8833|8814|8811|42518
1596641100000|2020-08-05 15:25:00|8818|8816|8813|8810|8831|8829|8812|8810|69359
1596641400000|2020-08-05 15:30:00|8814|8811|8802|8800|8816|8814|8792|8790|49192
1596641700000|2020-08-05 15:35:00|8801|8799|8784|8781|8802|8800|8778|8775|44178
1596642000000|2020-08-05 15:40:00|8786|8782|8782|8779|8791|8790|8773|8771|46894
1596642300000|2020-08-05 15:45:00|8781|8780|8772|8770|8790|8787|8769|8766|39852
1596642600000|2020-08-05 15:50:00|8771|8769|8769|8766|8781|8780|8762|8760|27001
1596642900000|2020-08-05 15:55:00|8768|8765|8755|8754|8768|8765|8753|8751|44043
1596643200000|2020-08-05 16:00:00|8756|8753|8763|8760|8774|8772|8755|8753|48429
1596643500000|2020-08-05 16:05:00|8764|8761|8753|8751|8764|8762|8745|8744|32250
1596643800000|2020-08-05 16:10:00|8752|8750|8738|8736|8758|8755|8738|8735|36234
1596644100000|2020-08-05 16:15:00|8739|8737|8726|8724|8742|8740|8724|8723|71938
1596644400000|2020-08-05 16:20:00|8725|8723|8722|8721|8732|8729|8715|8713|87605
1596644700000|2020-08-05 16:25:00|8721|8720|8717|8716|8727|8724|8713|8711|36466
1596645000000|2020-08-05 16:30:00|8718|8715|8712|8709|8718|8716|8710|8707|30999
1596645300000|2020-08-05 16:35:00|8713|8710|8729|8727|8730|8729|8707|8704|41267
1596645600000|2020-08-05 16:40:00|8730|8728|8717|8715|8731|8730|8714|8712|31328
1596645900000|2020-08-05 16:45:00|8718|8716|8723|8720|8726|8725|8718|8716|33130
1596646200000|2020-08-05 16:50:00|8722|8721|8715|8714|8724|8723|8707|8704|32001
1596646500000|2020-08-05 16:55:00|8716|8715|8715|8714|8717|8716|8710|8708|35891
1596646800000|2020-08-05 17:00:00|8716|8715|8715|8714|8717|8716|8706|8704|76735
1596647100000|2020-08-05 17:05:00|8716|8715|8712|8711|8725|8724|8711|8711|59561
1596647400000|2020-08-05 17:10:00|8713|8712|8697|8695|8713|8712|8690|8688|58386
1596647700000|2020-08-05 17:15:00|8699|8696|8695|8694|8702|8699|8692|8691|30207
1596648000000|2020-08-05 17:20:00|8694|8693|8707|8704|8707|8705|8683|8681|38040
1596648300000|2020-08-05 17:25:00|8706|8705|8697|8695|8709|8708|8696|8694|37212
1596648600000|2020-08-05 17:30:00|8698|8696|8694|8692|8704|8703|8690|8688|38914
1596648900000|2020-08-05 17:35:00|8695|8693|8703|8701|8704|8702|8683|8682|30331
1596649200000|2020-08-05 17:40:00|8704|8702|8696|8694|8704|8703|8689|8688|22289
1596649500000|2020-08-05 17:45:00|8695|8693|8687|8686|8700|8698|8686|8685|27284
1596649800000|2020-08-05 17:50:00|8686|8685|8692|8690|8694|8693|8680|8679|32183
1596650100000|2020-08-05 17:55:00|8690|8689|8684|8682|8691|8690|8680|8679|22038
1596650400000|2020-08-05 18:00:00|8683|8681|8693|8691|8698|8697|8682|8680|25128
1596650700000|2020-08-05 18:05:00|8694|8692|8687|8686|8703|8701|8687|8686|31013
1596651000000|2020-08-05 18:10:00|8686|8684|8689|8688|8699|8696|8680|8679|37541
1596651300000|2020-08-05 18:15:00|8688|8687|8672|8671|8691|8690|8671|8670|52062
1596651600000|2020-08-05 18:20:00|8673|8672|8657|8656|8675|8673|8656|8655|33489
1596651900000|2020-08-05 18:25:00|8656|8655|8648|8646|8658|8657|8644|8642|51779
1596652200000|2020-08-05 18:30:00|8647|8645|8645|8644|8659|8658|8644|8642|65828
1596652500000|2020-08-05 18:35:00|8644|8643|8656|8654|8656|8654|8641|8640|154221
1596652800000|2020-08-05 18:40:00|8655|8655|8662|8660|8666|8665|8655|8654|46227
1596653100000|2020-08-05 18:45:00|8661|8661|8663|8662|8669|8667|8657|8655|147978
1596653400000|2020-08-05 18:50:00|8664|8663|8664|8663|8669|8668|8662|8660|30318
1596653700000|2020-08-05 18:55:00|8663|8662|8663|8662|8678|8674|8658|8657|79578
1596654000000|2020-08-05 19:00:00|8664|8663|8680|8679|8685|8684|8664|8662|48843
1596654300000|2020-08-05 19:05:00|8681|8680|8684|8682|8694|8692|8678|8676|55242
1596654600000|2020-08-05 19:10:00|8683|8683|8672|8671|8687|8685|8672|8671|49093
1596654900000|2020-08-05 19:15:00|8673|8672|8681|8679|8686|8684|8672|8671|41925
1596655200000|2020-08-05 19:20:00|8682|8680|8685|8684|8695|8694|8679|8678|37286
1596655500000|2020-08-05 19:25:00|8684|8683|8686|8685|8689|8688|8681|8680|35112
1596655800000|2020-08-05 19:30:00|8687|8686|8714|8712|8720|8717|8685|8684|75956
1596656100000|2020-08-05 19:35:00|8715|8713|8719|8718|8730|8729|8708|8706|85816
1596656400000|2020-08-05 19:40:00|8720|8719|8700|8699|8737|8735|8692|8690|86561
1596656700000|2020-08-05 19:45:00|8701|8700|8699|8698|8718|8717|8696|8695|112311
1596657000000|2020-08-05 19:50:00|8698|8697|8713|8711|8717|8715|8689|8686|218106
1596657300000|2020-08-05 19:55:00|8712|8710|8723|8719|8742|8741|8706|8704|274247
1596657600000|2020-08-05 20:00:00|8724|8718|8720|8635|8800|8718|8700|8633|65083
1596657900000|2020-08-05 20:05:00||8634||8635||8636||8634|16699
1596658200000|2020-08-05 20:10:00||8636||8651||8652||8636|2866
1596658500000|2020-08-05 20:15:00|8719|8652|8720|8713|8720|8713|8710|8652|2256
1596658800000|2020-08-05 20:20:00|8719|8710|8719|8710|8719|8710|8719|8710|140
1596659100000|2020-08-05 20:25:00|||||||||19
1596659400000|2020-08-05 20:30:00|||||||||4
1596659700000|2020-08-05 20:35:00|||||||||100
1596660000000|2020-08-05 20:40:00|8720|8714|8722|8713|8730|8716|8720|8710|1048
1596660600000|2020-08-05 20:50:00|||||||||152
1596660900000|2020-08-05 20:55:00|||||||||5
1596661200000|2020-08-05 21:00:00|||||||||31
1596661500000|2020-08-05 21:05:00|||||||||201
1596661800000|2020-08-05 21:10:00|||||||||16
1596662100000|2020-08-05 21:15:00|||||||||194
1596662400000|2020-08-05 21:20:00|8730||8722||8730||8722||301
1596662700000|2020-08-05 21:25:00|||||||||83
1596663000000|2020-08-05 21:30:00|||||||||100
1596663300000|2020-08-05 21:35:00|8715|8710|8722|8700|8722|8710|8705|8651|1499
1596663600000|2020-08-05 21:40:00|8710||8710||8710||8710||1
1596664200000|2020-08-05 21:50:00|||||||||37
1596664500000|2020-08-05 21:55:00|8722|8710|8722|8710|8722|8710|8722|8710|343
1596664800000|2020-08-05 22:00:00|8712||8712||8712||8712||0
1596665100000|2020-08-05 22:05:00|||||||||8
1596665700000|2020-08-05 22:15:00|8720|8712|8720|8712|8720|8712|8720|8712|193
1596666000000|2020-08-05 22:20:00|8722|8714|8722|8714|8722|8714|8722|8712|211
1596666300000|2020-08-05 22:25:00|||||||||2
1596666900000|2020-08-05 22:35:00|||||||||10
1596667200000|2020-08-05 22:40:00|8720|8712|8720|8713|8720|8713|8720|8712|1
1596667500000|2020-08-05 22:45:00|||||||||25
1596667800000|2020-08-05 22:50:00|8722|8712|8722|8710|8722|8712|8722|8710|266
1596668100000|2020-08-05 22:55:00|||||||||1
1596668400000|2020-08-05 23:00:00|||||||||11
1596668700000|2020-08-05 23:05:00|8730|8722|8730|8710|8730|8722|8730|8710|576
1596669000000|2020-08-05 23:10:00||8720||8720||8720||8720|4
1596669300000|2020-08-05 23:15:00|8742|8710|8742|8710|8742|8710|8742|8710|6
1596669600000|2020-08-05 23:20:00|8730||8742||8742||8730||0
1596669900000|2020-08-05 23:25:00|8740|8699|8730|8699|8742|8700|8730|8699|40
1596670200000|2020-08-05 23:30:00|8742|8700|8742|8700|8742|8700|8729|8700|83
1596670800000|2020-08-05 23:40:00||8701||8702||8702||8701|5
1596671400000|2020-08-05 23:50:00||8710||8710||8710||8710|5
1596671700000|2020-08-05 23:55:00||8712||8722||8722||8712|40
1596700800000|2020-08-06 08:00:00|9500|8000|8810|8700|9500|8706|8787|8000|0
1596701100000|2020-08-06 08:05:00|8791|8615|8788|8627|8810|8704|8784|8615|0
1596701400000|2020-08-06 08:10:00|8810|8615|8787|8636|8810|8636|8787|8615|0
1596701700000|2020-08-06 08:15:00|8786|8635|8787|8636|8810|8636|8783|8615|0
1596702000000|2020-08-06 08:20:00|8810|8635|8810|8638|8810|8639|8786|8615|0
1596702300000|2020-08-06 08:25:00|8786|8637|8810|8615|8810|8643|8781|8615|0
1596702600000|2020-08-06 08:30:00|8802|8632|8791|8630|8810|8634|8791|8615|0
1596702900000|2020-08-06 08:35:00|8810|8631|8785|8634|8810|8634|8782|8615|0
1596703200000|2020-08-06 08:40:00|8810|8635|8793|8615|8810|8638|8790|8615|0
1596703500000|2020-08-06 08:45:00|8810|8624|8810|8630|8810|8631|8791|8615|4
1596703800000|2020-08-06 08:50:00|8798|8629|8774|8633|8810|8633|8773|8615|0
1596704100000|2020-08-06 08:55:00|8810|8631|8810|8624|8810|8632|8770|8615|0
1596704400000|2020-08-06 09:00:00|8794|8626|8810|8632|8810|8634|8787|8615|0
1596704700000|2020-08-06 09:05:00|8789|8633|8794|8639|8810|8639|8789|8629|0
1596705000000|2020-08-06 09:10:00|8793||8792||8793||8792||0
1596705300000|2020-08-06 09:15:00||8640||8641||8641||8640|0
1596705900000|2020-08-06 09:25:00||8643||8645||8645||8641|0
1596706200000|2020-08-06 09:30:00|||||||||1
1596706500000|2020-08-06 09:35:00||8646||8647||8647||8646|0
1596707100000|2020-08-06 09:45:00|8725|8648|8810|8653|8810|8655|8725|8647|0
1596707400000|2020-08-06 09:50:00|8726||8724||8810||8723||0
1596707700000|2020-08-06 09:55:00|8810|8645|8810|8646|8810|8646|8723|8645|0
1596708000000|2020-08-06 10:00:00|8722|8647|8721|8648|8810|8648|8721|8647|5
1596708300000|2020-08-06 10:05:00|8720|8643|8723|8648|8810|8648|8716|8643|0
1596708600000|2020-08-06 10:10:00|8722||8723||8810||8721||0
1596708900000|2020-08-06 10:15:00|8810|8642|8721|8641|8810|8643|8721|8615|0
1596709200000|2020-08-06 10:20:00|8722||8717||8810||8716||1
1596709500000|2020-08-06 10:25:00|8718||8713||8720||8712||0
1596709800000|2020-08-06 10:30:00|8720||8712||8720||8711||0
1596710100000|2020-08-06 10:35:00|8720|8633|8711|8633|8720|8633|8710|8631|2
1596710400000|2020-08-06 10:40:00|8720||8710||8720||8708||0
1596710700000|2020-08-06 10:45:00||8634||8635||8636||8634|0
1596711000000|2020-08-06 10:50:00|8709|8632|8710|8615|8710|8632|8708|8615|0
1596711300000|2020-08-06 10:55:00|8709|8616|8709|8616|8710|8616|8709|8616|0
1596711600000|2020-08-06 11:00:00|8708|8681|8708|8700|8709|8700|8706|8681|1176
1596711900000|2020-08-06 11:05:00|8707|8690|8709|8695|8709|8695|8706|8690|152
1596712200000|2020-08-06 11:10:00|||||||||13
1596712500000|2020-08-06 11:15:00||8700||8700||8700||8700|0
1596712800000|2020-08-06 11:20:00|8720|8705|8710|8700|8720|8710|8709|8700|2100
1596713100000|2020-08-06 11:25:00|8720|8695|8720|8715|8720|8715|8720|8695|450
1596713400000|2020-08-06 11:30:00|8719|8702|8719|8695|8719|8702|8719|8695|200
1596713700000|2020-08-06 11:35:00||8686||8686||8686||8686|100
1596714000000|2020-08-06 11:40:00|8710||8710||8710||8710||25
1596714300000|2020-08-06 11:45:00|8708||8690||8708||8690||30
1596714600000|2020-08-06 11:50:00|8689|8681|8700|8690|8705|8690|8689|8681|713
1596714900000|2020-08-06 11:55:00|8705|8692|8705|8690|8705|8692|8695|8690|656
1596715200000|2020-08-06 12:00:00|8704|8681|8705|8681|8705|8695|8700|8681|1519
1596715500000|2020-08-06 12:05:00|8695|8673|8699|8670|8705|8673|8692|8670|369
1596715800000|2020-08-06 12:10:00|8705|8675|8705|8675|8705|8676|8705|8675|20
1596716100000|2020-08-06 12:15:00|8700||8688||8700||8686||0
1596716400000|2020-08-06 12:20:00|8690|8690|8700|8690|8705|8690|8689|8690|155
1596716700000|2020-08-06 12:25:00|8698|8675|8695|8670|8698|8675|8695|8670|1407
1596717000000|2020-08-06 12:30:00|8698|8682|8730|8700|8730|8710|8698|8682|2562
1596717300000|2020-08-06 12:35:00|8720||8720||8720||8720||0
1596717600000|2020-08-06 12:40:00||8701||8701||8701||8701|16
1596717900000|2020-08-06 12:45:00|8728||8728||8728||8728||50
1596718200000|2020-08-06 12:50:00|8720|8710|8720|8701|8720|8710|8715|8701|115
1596718500000|2020-08-06 12:55:00|8717|8709|8720|8701|8720|8709|8717|8701|1344
1596718800000|2020-08-06 13:00:00|8717|8705|8720|8701|8720|8705|8713|8701|433
1596719100000|2020-08-06 13:05:00||8675||8676||8676||8675|102
1596719400000|2020-08-06 13:10:00|8700|8680|8700|8680|8728|8680|8700|8680|488
1596719700000|2020-08-06 13:15:00|8698|8670|8695|8670|8700|8675|8695|8670|962
1596720000000|2020-08-06 13:20:00|8700||8684||8700||8682||1266
1596720300000|2020-08-06 13:25:00|8705|8655|8705|8625|8705|8683|8635|8615|6188
1596720600000|2020-08-06 13:30:00|8658|8637|8681|8675|8705|8675|8618|8610|195567
1596720900000|2020-08-06 13:35:00|8680|8673|8671|8665|8703|8699|8669|8664|83484
1596721200000|2020-08-06 13:40:00|8669|8666|8691|8690|8699|8694|8669|8666|55663
1596721500000|2020-08-06 13:45:00|8692|8691|8735|8733|8736|8734|8690|8687|51722
1596721800000|2020-08-06 13:50:00|8736|8734|8713|8710|8744|8738|8706|8701|55291
1596722100000|2020-08-06 13:55:00|8712|8709|8735|8731|8739|8736|8710|8709|56024
1596722400000|2020-08-06 14:00:00|8736|8732|8754|8751|8765|8761|8732|8731|69439
1596722700000|2020-08-06 14:05:00|8753|8752|8735|8731|8758|8756|8723|8720|35724
1596723000000|2020-08-06 14:10:00|8736|8732|8774|8772|8783|8782|8728|8725|56505
1596723300000|2020-08-06 14:15:00|8775|8773|8764|8762|8781|8777|8757|8753|44448
1596723600000|2020-08-06 14:20:00|8763|8761|8772|8770|8777|8775|8758|8756|26136
1596723900000|2020-08-06 14:25:00|8771|8769|8779|8776|8785|8783|8759|8756|31798
1596724200000|2020-08-06 14:30:00|8780|8778|8785|8782|8790|8787|8772|8769|51800
1596724500000|2020-08-06 14:35:00|8786|8783|8753|8751|8787|8785|8750|8747|41731
1596724800000|2020-08-06 14:40:00|8752|8750|8727|8726|8753|8750|8723|8721|46266
1596725100000|2020-08-06 14:45:00|8728|8727|8722|8720|8740|8738|8721|8720|87018
1596725400000|2020-08-06 14:50:00|8721|8719|8720|8718|8722|8720|8708|8705|41125
1596725700000|2020-08-06 14:55:00|8721|8719|8724|8721|8730|8728|8714|8712|33313
1596726000000|2020-08-06 15:00:00|8723|8722|8721|8719|8728|8727|8716|8714|73222
1596726300000|2020-08-06 15:05:00|8720|8718|8716|8714|8725|8723|8713|8710|40857
1596726600000|2020-08-06 15:10:00|8717|8715|8710|8707|8726|8724|8706|8702|42143
1596726900000|2020-08-06 15:15:00|8712|8708|8703|8701|8715|8714|8698|8696|67457
1596727200000|2020-08-06 15:20:00|8705|8702|8695|8693|8707|8706|8693|8692|31716
1596727500000|2020-08-06 15:25:00|8694|8692|8702|8699|8707|8706|8678|8676|70987
1596727800000|2020-08-06 15:30:00|8701|8697|8687|8685|8701|8700|8680|8678|39370
1596728100000|2020-08-06 15:35:00|8686|8684|8684|8682|8692|8689|8679|8677|33261
1596728400000|2020-08-06 15:40:00|8685|8683|8657|8655|8686|8684|8656|8655|58754
1596728700000|2020-08-06 15:45:00|8656|8654|8685|8683|8688|8685|8649|8648|65409
1596729000000|2020-08-06 15:50:00|8684|8684|8691|8690|8691|8690|8679|8678|24262
1596729300000|2020-08-06 15:55:00|8690|8689|8719|8718|8722|8721|8688|8686|91244
1596729600000|2020-08-06 16:00:00|8720|8717|8739|8737|8746|8743|8719|8717|74904
1596729900000|2020-08-06 16:05:00|8740|8738|8718|8714|8747|8745|8713|8712|49098
1596730200000|2020-08-06 16:10:00|8719|8715|8708|8706|8724|8721|8706|8704|40214
1596730500000|2020-08-06 16:15:00|8709|8708|8708|8706|8716|8714|8704|8702|32164
1596730800000|2020-08-06 16:20:00|8707|8707|8699|8696|8713|8711|8695|8694|31010
1596731100000|2020-08-06 16:25:00|8700|8698|8707|8704|8711|8710|8699|8696|36378
1596731400000|2020-08-06 16:30:00|8706|8705|8707|8705|8713|8710|8704|8703|20923
1596731700000|2020-08-06 16:35:00|8708|8706|8696|8695|8711|8710|8695|8694|33127
1596732000000|2020-08-06 16:40:00|8697|8696|8691|8688|8698|8696|8684|8682|21561
1596732300000|2020-08-06 16:45:00|8690|8689|8686|8684|8694|8693|8682|8681|41640
1596732600000|2020-08-06 16:50:00|8685|8685|8692|8691|8699|8697|8685|8684|145115
1596732900000|2020-08-06 16:55:00|8691|8690|8704|8702|8706|8705|8690|8689|44164
1596733200000|2020-08-06 17:00:00|8703|8703|8709|8707|8715|8713|8702|8701|51075
1596733500000|2020-08-06 17:05:00|8710|8708|8713|8712|8717|8715|8705|8704|40747
1596733800000|2020-08-06 17:10:00|8714|8713|8709|8708|8715|8713|8707|8706|31430
1596734100000|2020-08-06 17:15:00|8710|8709|8708|8707|8716|8714|8703|8702|31813
1596734400000|2020-08-06 17:20:00|8709|8708|8702|8701|8713|8711|8701|8700|24062
1596734700000|2020-08-06 17:25:00|8701|8700|8717|8716|8717|8716|8699|8697|21257
1596735000000|2020-08-06 17:30:00|8716|8715|8720|8719|8727|8726|8715|8714|35304
1596735300000|2020-08-06 17:35:00|8719|8718|8716|8714|8723|8720|8713|8710|52263
1596735600000|2020-08-06 17:40:00|8717|8715|8721|8720|8721|8720|8713|8712|34437
1596735900000|2020-08-06 17:45:00|8722|8721|8721|8719|8728|8726|8718|8716|55659
1596736200000|2020-08-06 17:50:00|8720|8720|8710|8709|8721|8720|8708|8706|31402
1596736500000|2020-08-06 17:55:00|8711|8710|8699|8698|8711|8710|8695|8694|35641
1596736800000|2020-08-06 18:00:00|8698|8697|8704|8703|8710|8708|8696|8695|44438
1596737100000|2020-08-06 18:05:00|8705|8704|8696|8695|8705|8704|8694|8692|30149
1596737400000|2020-08-06 18:10:00|8695|8694|8694|8693|8698|8697|8689|8687|38940
1596737700000|2020-08-06 18:15:00|8695|8694|8691|8690|8695|8694|8685|8683|31107
1596738000000|2020-08-06 18:20:00|8690|8689|8702|8701|8705|8703|8690|8689|37168
1596738300000|2020-08-06 18:25:00|8701|8700|8706|8705|8708|8706|8698|8696|37485
1596738600000|2020-08-06 18:30:00|8705|8704|8706|8705|8714|8713|8696|8694|108325
1596738900000|2020-08-06 18:35:00|8705|8704|8711|8709|8711|8710|8705|8704|39572
1596739200000|2020-08-06 18:40:00|8710|8708|8719|8717|8720|8718|8704|8702|28905
1596739500000|2020-08-06 18:45:00|8718|8716|8727|8726|8727|8726|8713|8712|34336
1596739800000|2020-08-06 18:50:00|8728|8727|8735|8734|8739|8736|8727|8724|40028
1596740100000|2020-08-06 18:55:00|8734|8733|8730|8729|8736|8734|8725|8723|53760
1596740400000|2020-08-06 19:00:00|8731|8730|8717|8715|8734|8732|8717|8715|44712
1596740700000|2020-08-06 19:05:00|8716|8714|8714|8713|8722|8719|8707|8705|44638
1596741000000|2020-08-06 19:10:00|8713|8712|8702|8701|8714|8712|8702|8701|56446
1596741300000|2020-08-06 19:15:00|8703|8702|8718|8716|8718|8717|8701|8700|56272
1596741600000|2020-08-06 19:20:00|8717|8717|8708|8707|8720|8719|8706|8704|54303
1596741900000|2020-08-06 19:25:00|8707|8706|8716|8714|8716|8715|8703|8702|69190
1596742200000|2020-08-06 19:30:00|8715|8715|8720|8719|8723|8721|8707|8706|75379
1596742500000|2020-08-06 19:35:00|8719|8718|8729|8728|8732|8731|8719|8717|63817
1596742800000|2020-08-06 19:40:00|8728|8727|8725|8724|8732|8730|8717|8715|102623
1596743100000|2020-08-06 19:45:00|8724|8723|8716|8715|8724|8723|8707|8706|116149
1596743400000|2020-08-06 19:50:00|8717|8714|8728|8726|8736|8735|8717|8714|149384
1596743700000|2020-08-06 19:55:00|8727|8727|8750|8746|8750|8749|8725|8724|388176
1596744000000|2020-08-06 20:00:00|8751|8745|8775|8687|8800|8745|8751|8686|130237
1596744300000|2020-08-06 20:05:00||8686||8687||8687||8686|32887
1596744600000|2020-08-06 20:10:00||8686||8715||8715||8686|1639
1596744900000|2020-08-06 20:15:00|||||||||4
1596745500000|2020-08-06 20:25:00|8732|8720|8747|8738|8750|8738|8732|8715|763
1596745800000|2020-08-06 20:30:00|8750||8746||8750||8746||113
1596746100000|2020-08-06 20:35:00|||||||||18
1596746400000|2020-08-06 20:40:00|8750|8740|8745|8738|8769|8760|8745|8738|1062
1596746700000|2020-08-06 20:45:00|8759||8759||8759||8759||333
1596747000000|2020-08-06 20:50:00|8760|8740|8750|8740|8760|8740|8750|8740|38
1596747300000|2020-08-06 20:55:00|8760|8738|8760|8750|8760|8755|8760|8738|269
1596747600000|2020-08-06 21:00:00||8738||8738||8738||8738|177
1596747900000|2020-08-06 21:05:00|||||||||2
1596748200000|2020-08-06 21:10:00|||||||||10
1596748500000|2020-08-06 21:15:00|8743|8740|8744|8738|8760|8740|8743|8738|2027
1596748800000|2020-08-06 21:20:00|8760||8750||8760||8750||1
1596749100000|2020-08-06 21:25:00|8741||8750||8750||8741||1601
1596749400000|2020-08-06 21:30:00|||||||||10
1596749700000|2020-08-06 21:35:00|||||||||21
1596750000000|2020-08-06 21:40:00|8741||8741||8741||8741||500
1596750300000|2020-08-06 21:45:00|||||||||302
1596750600000|2020-08-06 21:50:00||8739||8739||8739||8739|0
1596750900000|2020-08-06 21:55:00|||||||||283
1596751200000|2020-08-06 22:00:00||8738||8738||8740||8738|115
1596751500000|2020-08-06 22:05:00|||||||||44
1596751800000|2020-08-06 22:10:00|8759|8741|8760|8738|8760|8741|8759|8738|110
1596752100000|2020-08-06 22:15:00|8793|8750|8792|8738|8793|8750|8792|8738|448
1596753900000|2020-08-06 22:45:00|||||||||1
1596755100000|2020-08-06 23:05:00|8779|8740|8780|8740|8780|8740|8779|8740|0
1596755700000|2020-08-06 23:15:00|8760||8760||8760||8760||0
1596756900000|2020-08-06 23:35:00||8738||8738||8738||8738|5
1596757200000|2020-08-06 23:40:00|8750|8750|8760|8747|8760|8750|8750|8738|410
1596757500000|2020-08-06 23:45:00||8741||8741||8741||8741|20
1596757800000|2020-08-06 23:50:00||8738||8738||8738||8738|20
1596758100000|2020-08-06 23:55:00|||||||||112
1596787200000|2020-08-07 08:00:00|9500|8000|8794|8650|9500|8657|8794|8000|0
1596787800000|2020-08-07 08:10:00|8793||8794||8794||8792||0
1596788400000|2020-08-07 08:20:00|8792||8789||8794||8789||0
1596788700000|2020-08-07 08:25:00|8794|8651|8780|8651|8794|8651|8774|8651|0
1596789000000|2020-08-07 08:30:00|8789||8787||8789||8778||0
1596789300000|2020-08-07 08:35:00|8790||8787||8790||8787||0
1596789600000|2020-08-07 08:40:00|8786||8786||8786||8786||0
1596789900000|2020-08-07 08:45:00|8785||8776||8785||8776||0
1596790500000|2020-08-07 08:55:00|8794||8776||8794||8776||0
1596790800000|2020-08-07 09:00:00|8775|8650|8766|8651|8776|8651|8766|8650|0
1596791100000|2020-08-07 09:05:00|8765|8650|8757|8651|8765|8651|8757|8650|0
1596792600000|2020-08-07 09:30:00||8650||8651||8651||8650|0
1596794100000|2020-08-07 09:55:00||8650||8651||8651||8650|0
1596795300000|2020-08-07 10:15:00||8650||8650||8650||8650|0
1596795600000|2020-08-07 10:20:00|8760|8651|8771|8651|8794|8651|8759|8651|0
1596795900000|2020-08-07 10:25:00|8772||8764||8773||8764||0
1596796200000|2020-08-07 10:30:00|8763||8737||8763||8737||0
1596797100000|2020-08-07 10:45:00||8650||8652||8652||8650|0
1596798000000|2020-08-07 11:00:00|8733|8720|8737|8663|8737|8720|8727|8652|195
1596798300000|2020-08-07 11:05:00||8666||8667||8667||8666|4
1596798600000|2020-08-07 11:10:00|8730|8664|8700|8670|8737|8671|8695|8664|103
1596798900000|2020-08-07 11:15:00|8737|8675|8737|8678|8737|8678|8737|8675|0
1596799200000|2020-08-07 11:20:00||8679||8679||8679||8679|2
1596799500000|2020-08-07 11:25:00|8747||8746||8747||8746||0
1596799800000|2020-08-07 11:30:00|8747|8680|8747|8685|8747|8685|8747|8680|0
1596800100000|2020-08-07 11:35:00|8742|8686|8746|8685|8747|8686|8742|8685|206
1596800400000|2020-08-07 11:40:00|8740|8692|8740|8685|8740|8692|8740|8685|5
1596800700000|2020-08-07 11:45:00||8686||8685||8686||8685|115
1596801000000|2020-08-07 11:50:00||8692||8685||8692||8685|17
1596801300000|2020-08-07 11:55:00||8686||8686||8686||8686|10
1596801600000|2020-08-07 12:00:00|||||||||82
1596801900000|2020-08-07 12:05:00|8727||8727||8727||8727||96
1596802200000|2020-08-07 12:10:00|8714|8687|8727|8687|8727|8687|8714|8687|221
1596802500000|2020-08-07 12:15:00||8695||8696||8696||8695|43
1596802800000|2020-08-07 12:20:00|||||||||10
1596803100000|2020-08-07 12:25:00|8740||8740||8740||8740||2
1596803400000|2020-08-07 12:30:00|8747|8704|8772|8755|8772|8755|8747|8696|797
1596803700000|2020-08-07 12:35:00|8755|8696|8765|8697|8794|8775|8754|8696|10235
1596804000000|2020-08-07 12:40:00|8764|8698|8764|8704|8765|8704|8750|8698|0
1596804300000|2020-08-07 12:45:00|8760|8710|8760|8710|8760|8713|8760|8710|21
1596804600000|2020-08-07 12:50:00|||||||||50
1596804900000|2020-08-07 12:55:00|||||||||1
1596805200000|2020-08-07 13:00:00|8754|8724|8760|8700|8760|8724|8754|8700|1008
1596805500000|2020-08-07 13:05:00|||||||||9
1596805800000|2020-08-07 13:10:00|8749|8725|8747|8700|8760|8725|8747|8700|366
1596806100000|2020-08-07 13:15:00|8722|8701|8742|8701|8760|8701|8722|8701|233
1596806400000|2020-08-07 13:20:00|8740|8702|8735|8702|8740|8712|8735|8702|50
1596806700000|2020-08-07 13:25:00|8734|8701|8706|8684|8735|8704|8686|8684|2099
1596807000000|2020-08-07 13:30:00|8704|8668|8663|8657|8712|8706|8657|8653|135756
1596807300000|2020-08-07 13:35:00|8662|8656|8600|8599|8668|8663|8596|8592|114347
1596807600000|2020-08-07 13:40:00|8601|8596|8594|8591|8624|8620|8587|8585|102109
1596807900000|2020-08-07 13:45:00|8595|8593|8607|8603|8618|8615|8587|8585|80402
1596808200000|2020-08-07 13:50:00|8608|8604|8601|8598|8620|8615|8594|8591|93885
1596808500000|2020-08-07 13:55:00|8600|8596|8597|8594|8615|8610|8595|8593|91860
1596808800000|2020-08-07 14:00:00|8596|8595|8601|8599|8606|8604|8586|8583|101147
1596809100000|2020-08-07 14:05:00|8602|8601|8605|8603|8616|8614|8601|8600|60738
1596809400000|2020-08-07 14:10:00|8607|8605|8599|8597|8622|8618|8597|8596|71407
1596809700000|2020-08-07 14:15:00|8600|8598|8590|8588|8601|8600|8586|8585|69998
1596810000000|2020-08-07 14:20:00|8591|8589|8590|8588|8593|8592|8575|8573|63112
1596810300000|2020-08-07 14:25:00|8591|8589|8618|8616|8618|8616|8587|8585|56924
1596810600000|2020-08-07 14:30:00|8620|8617|8655|8651|8660|8658|8619|8617|106906
1596810900000|2020-08-07 14:35:00|8654|8652|8649|8646|8655|8653|8641|8638|41984
1596811200000|2020-08-07 14:40:00|8648|8645|8642|8638|8657|8655|8639|8636|40162
1596811500000|2020-08-07 14:45:00|8640|8637|8636|8633|8644|8642|8629|8627|29439
1596811800000|2020-08-07 14:50:00|8635|8634|8622|8620|8641|8639|8619|8616|32195
1596812100000|2020-08-07 14:55:00|8623|8619|8614|8611|8626|8624|8603|8602|47509
1596812400000|2020-08-07 15:00:00|8616|8612|8644|8641|8646|8644|8613|8611|76398
1596812700000|2020-08-07 15:05:00|8643|8640|8643|8641|8648|8645|8632|8629|58299
1596813000000|2020-08-07 15:10:00|8642|8642|8623|8621|8650|8649|8622|8620|32361
1596813300000|2020-08-07 15:15:00|8624|8622|8618|8616|8630|8627|8614|8611|24875
1596813600000|2020-08-07 15:20:00|8617|8617|8629|8626|8630|8629|8616|8615|40688
1596813900000|2020-08-07 15:25:00|8628|8627|8618|8616|8628|8627|8612|8609|34493
1596814200000|2020-08-07 15:30:00|8617|8615|8611|8609|8619|8617|8610|8607|30230
1596814500000|2020-08-07 15:35:00|8610|8608|8610|8607|8616|8615|8602|8601|42612
1596814800000|2020-08-07 15:40:00|8611|8608|8607|8605|8620|8618|8605|8602|44534
1596815100000|2020-08-07 15:45:00|8608|8606|8605|8603|8610|8608|8601|8600|37761
1596815400000|2020-08-07 15:50:00|8606|8604|8594|8593|8609|8607|8589|8588|56558
1596815700000|2020-08-07 15:55:00|8593|8592|8596|8594|8598|8597|8590|8588|26172
1596816000000|2020-08-07 16:00:00|8595|8593|8613|8612|8613|8612|8590|8588|39538
1596816300000|2020-08-07 16:05:00|8614|8611|8613|8610|8616|8614|8607|8606|36968
1596816600000|2020-08-07 16:10:00|8612|8611|8607|8605|8615|8614|8605|8604|37177
1596816900000|2020-08-07 16:15:00|8606|8604|8597|8595|8610|8608|8595|8594|32723
1596817200000|2020-08-07 16:20:00|8596|8596|8601|8599|8603|8601|8590|8589|46571
1596817500000|2020-08-07 16:25:00|8600|8600|8620|8619|8621|8620|8598|8597|48189
1596817800000|2020-08-07 16:30:00|8621|8618|8619|8617|8628|8627|8619|8617|36650
1596818100000|2020-08-07 16:35:00|8618|8618|8621|8620|8624|8622|8616|8614|36859
1596818400000|2020-08-07 16:40:00|8622|8621|8633|8631|8633|8632|8622|8620|19092
1596818700000|2020-08-07 16:45:00|8632|8632|8644|8642|8647|8644|8632|8631|43689
1596819000000|2020-08-07 16:50:00|8643|8641|8633|8632|8644|8643|8633|8631|42313
1596819300000|2020-08-07 16:55:00|8634|8633|8633|8631|8638|8636|8630|8629|30461
1596819600000|2020-08-07 17:00:00|8634|8632|8635|8633|8643|8642|8634|8632|31035
1596819900000|2020-08-07 17:05:00|8634|8634|8619|8617|8635|8634|8613|8612|23148
1596820200000|2020-08-07 17:10:00|8618|8616|8628|8627|8631|8630|8613|8612|28282
1596820500000|2020-08-07 17:15:00|8627|8626|8644|8642|8644|8642|8625|8624|42838
1596820800000|2020-08-07 17:20:00|8645|8643|8650|8649|8655|8653|8644|8642|55972
1596821100000|2020-08-07 17:25:00|8649|8648|8648|8646|8651|8650|8642|8641|29923
1596821400000|2020-08-07 17:30:00|8647|8645|8646|8645|8657|8657|8646|8645|30483
1596821700000|2020-08-07 17:35:00|8648|8646|8649|8647|8651|8649|8640|8638|24814
1596822000000|2020-08-07 17:40:00|8648|8646|8653|8652|8654|8653|8647|8645|26101
1596822300000|2020-08-07 17:45:00|8654|8653|8651|8649|8667|8664|8649|8647|45959
1596822600000|2020-08-07 17:50:00|8650|8650|8628|8626|8650|8650|8624|8623|63523
1596822900000|2020-08-07 17:55:00|8627|8625|8626|8624|8636|8634|8621|8620|29897
1596823200000|2020-08-07 18:00:00|8627|8625|8617|8615|8627|8626|8615|8612|42967
1596823500000|2020-08-07 18:05:00|8616|8616|8612|8610|8617|8616|8602|8601|51190
1596823800000|2020-08-07 18:10:00|8613|8611|8621|8620|8624|8622|8613|8611|27395
1596824100000|2020-08-07 18:15:00|8620|8619|8615|8613|8623|8622|8614|8612|25742
1596824400000|2020-08-07 18:20:00|8616|8612|8630|8628|8635|8632|8616|8612|42888
1596824700000|2020-08-07 18:25:00|8631|8629|8637|8636|8645|8644|8630|8629|46572
1596825000000|2020-08-07 18:30:00|8636|8634|8646|8644|8647|8645|8629|8626|36070
1596825300000|2020-08-07 18:35:00|8645|8645|8644|8642|8651|8650|8642|8641|37846
1596825600000|2020-08-07 18:40:00|8643|8641|8641|8639|8643|8642|8629|8627|25487
1596825900000|2020-08-07 18:45:00|8640|8638|8637|8636|8645|8643|8635|8634|113562
1596826200000|2020-08-07 18:50:00|8638|8635|8635|8633|8640|8638|8631|8629|20125
1596826500000|2020-08-07 18:55:00|8634|8634|8646|8644|8648|8645|8634|8633|34446
1596826800000|2020-08-07 19:00:00|8645|8643|8639|8638|8645|8643|8635|8633|47832
1596827100000|2020-08-07 19:05:00|8638|8637|8641|8639|8642|8641|8634|8633|51228
1596827400000|2020-08-07 19:10:00|8640|8638|8620|8619|8642|8640|8617|8615|108684
1596827700000|2020-08-07 19:15:00|8621|8620|8627|8625|8636|8634|8620|8619|137422
1596828000000|2020-08-07 19:20:00|8628|8626|8631|8630|8632|8631|8624|8623|77146
1596828300000|2020-08-07 19:25:00|8632|8631|8642|8640|8650|8649|8628|8627|104644
1596828600000|2020-08-07 19:30:00|8641|8641|8646|8645|8652|8651|8630|8628|81729
1596828900000|2020-08-07 19:35:00|8645|8644|8661|8660|8667|8665|8642|8641|111418
1596829200000|2020-08-07 19:40:00|8660|8659|8685|8683|8686|8685|8660|8659|77541
1596829500000|2020-08-07 19:45:00|8684|8684|8699|8698|8700|8699|8681|8680|111117
1596829800000|2020-08-07 19:50:00|8700|8699|8680|8679|8714|8708|8676|8675|160486
1596830100000|2020-08-07 19:55:00|8681|8680|8683|8680|8691|8690|8665|8664|274845
1596830400000|2020-08-07 20:00:00|8686|8667|8699|8683|8786|8683|8686|8601|107596
1596830700000|2020-08-07 20:05:00|8683|8680|8699|8683|8699|8685|8683|8650|1190
1596831000000|2020-08-07 20:10:00||8650||8651||8685||8650|2110
1596831300000|2020-08-07 20:15:00||8653||8653||8653||8651|18133
1596831600000|2020-08-07 20:20:00|8696|8660|8680|8661|8696|8661|8680|8660|1
1596831900000|2020-08-07 20:25:00|8696|8680|8696|8680|8696|8680|8696|8680|1023
1596832200000|2020-08-07 20:30:00||8681||8681||8681||8681|578
1596832500000|2020-08-07 20:35:00|||||||||100
1596832800000|2020-08-07 20:40:00|||||||||26
1596833100000|2020-08-07 20:45:00|||||||||132
1596833400000|2020-08-07 20:50:00|8689|8680|8696|8680|8696|8680|8689|8680|912
1596833700000|2020-08-07 20:55:00|8693||8696||8696||8693||1992
1597046400000|2020-08-10 08:00:00|8800|8455|8794|8643|8800|8643|8794|8455|0
1597046700000|2020-08-10 08:05:00||8642||8642||8643||8577|0
1597047000000|2020-08-10 08:10:00||8643||8648||8648||8577|0
1597047300000|2020-08-10 08:15:00||8577||8648||8648||8577|0
1597047600000|2020-08-10 08:20:00||8577||8647||8650||8577|0
1597047900000|2020-08-10 08:25:00|8793|8646|8794|8577|8794|8647|8793|8577|0
1597048200000|2020-08-10 08:30:00|8793|8637|8793|8643|8793|8643|8793|8577|1
1597049700000|2020-08-10 08:55:00||8644||8648||8649||8600|0
1597050000000|2020-08-10 09:00:00||8649||8650||8650||8648|0
1597050900000|2020-08-10 09:15:00|||||||||1
1597051500000|2020-08-10 09:25:00||8649||8651||8651||8649|0
1597052100000|2020-08-10 09:35:00|8790||8790||8790||8790||0
1597052400000|2020-08-10 09:40:00|8794||8785||8794||8785||0
1597052700000|2020-08-10 09:45:00|8784||8784||8784||8784||0
1597053000000|2020-08-10 09:50:00|8785|8638|8784|8640|8785|8640|8784|8638|0
1597053600000|2020-08-10 10:00:00||8641||8643||8643||8640|0
1597054500000|2020-08-10 10:15:00||8642||8643||8643||8642|0
1597055700000|2020-08-10 10:35:00||8700||8700||8700||8700|0
1597056300000|2020-08-10 10:45:00|8783||8782||8783||8782||0
1597056600000|2020-08-10 10:50:00|8781||8778||8782||8778||0
1597056900000|2020-08-10 10:55:00|8779||8777||8779||8777||0
1597057200000|2020-08-10 11:00:00|8745|8687|8715|8683|8745|8687|8712|8683|898
1597057800000|2020-08-10 11:10:00||8690||8683||8690||8683|505
1597058100000|2020-08-10 11:15:00||8684||8683||8684||8683|5
1597058700000|2020-08-10 11:25:00|8730||8730||8730||8730||101
1597059300000|2020-08-10 11:35:00|8715||8715||8715||8715||0
1597060200000|2020-08-10 11:50:00|||||||||9
1597060500000|2020-08-10 11:55:00||8685||8700||8700||8685|5
1597060800000|2020-08-10 12:00:00|8729|8703|8730|8703|8730|8707|8729|8703|264
1597061100000|2020-08-10 12:05:00|8734|8709|8734|8703|8734|8709|8734|8703|51
1597061400000|2020-08-10 12:10:00||8715||8715||8715||8703|26
1597061700000|2020-08-10 12:15:00||8716||8716||8716||8716|0
1597062000000|2020-08-10 12:20:00||8720||8720||8720||8720|1
1597062300000|2020-08-10 12:25:00|||||||||175
1597062600000|2020-08-10 12:30:00|8733||8734||8734||8733||427
1597062900000|2020-08-10 12:35:00||8730||8730||8730||8730|568
1597063200000|2020-08-10 12:40:00||8720||8720||8732||8720|379
1597063500000|2020-08-10 12:45:00|||||||||47
1597063800000|2020-08-10 12:50:00|8745|8737|8745|8720|8745|8737|8745|8720|1039
1597064100000|2020-08-10 12:55:00|8743||8745||8745||8742||72
1597064400000|2020-08-10 13:00:00|8743||8745||8745||8737||83
1597064700000|2020-08-10 13:05:00|||||||||199
1597065000000|2020-08-10 13:10:00|8741||8745||8745||8741||133
1597065300000|2020-08-10 13:15:00||8723||8720||8723||8720|173
1597065600000|2020-08-10 13:20:00|8750|8726|8750|8721|8750|8726|8750|8720|1032
1597065900000|2020-08-10 13:25:00|8784|8725|8800|8792|8800|8792|8779|8721|5049
1597066200000|2020-08-10 13:30:00|8799|8794|8816|8811|8817|8813|8769|8760|108054
1597066500000|2020-08-10 13:35:00|8815|8812|8786|8783|8820|8813|8762|8757|59469
1597066800000|2020-08-10 13:40:00|8787|8782|8769|8765|8794|8790|8761|8757|132903
1597067100000|2020-08-10 13:45:00|8766|8766|8795|8793|8795|8794|8766|8765|129393
1597067400000|2020-08-10 13:50:00|8796|8792|8768|8765|8799|8797|8768|8765|39348
1597067700000|2020-08-10 13:55:00|8769|8767|8791|8787|8803|8800|8766|8765|43406
1597068000000|2020-08-10 14:00:00|8789|8783|8793|8792|8810|8808|8776|8775|75610
1597068300000|2020-08-10 14:05:00|8792|8791|8818|8815|8828|8826|8792|8790|79112
1597068600000|2020-08-10 14:10:00|8819|8816|8848|8845|8852|8850|8819|8815|72886
1597068900000|2020-08-10 14:15:00|8849|8846|8866|8863|8870|8868|8847|8845|114441
1597069200000|2020-08-10 14:20:00|8867|8865|8907|8905|8909|8907|8866|8863|114065
1597069500000|2020-08-10 14:25:00|8909|8904|8919|8917|8932|8930|8908|8904|108515
1597069800000|2020-08-10 14:30:00|8918|8918|8908|8904|8929|8926|8905|8903|66222
1597070100000|2020-08-10 14:35:00|8909|8906|8925|8923|8935|8933|8909|8906|57809
1597070400000|2020-08-10 14:40:00|8926|8924|8943|8941|8949|8948|8914|8911|74475
1597070700000|2020-08-10 14:45:00|8942|8939|8952|8950|8960|8959|8933|8930|75550
1597071000000|2020-08-10 14:50:00|8951|8949|8916|8913|8951|8950|8913|8910|76219
1597071300000|2020-08-10 14:55:00|8915|8912|8892|8890|8927|8924|8889|8887|53627
1597071600000|2020-08-10 15:00:00|8891|8889|8893|8891|8900|8898|8883|8880|47379
1597071900000|2020-08-10 15:05:00|8892|8890|8877|8874|8900|8896|8875|8873|62234
1597072200000|2020-08-10 15:10:00|8876|8873|8880|8877|8884|8882|8865|8863|53384
1597072500000|2020-08-10 15:15:00|8881|8878|8879|8875|8889|8887|8857|8855|38565
1597072800000|2020-08-10 15:20:00|8878|8876|8878|8875|8885|8881|8864|8863|30988
1597073100000|2020-08-10 15:25:00|8877|8874|8875|8871|8878|8875|8858|8857|37043
1597073400000|2020-08-10 15:30:00|8876|8873|8898|8896|8900|8897|8872|8871|84232
1597073700000|2020-08-10 15:35:00|8899|8897|8892|8891|8913|8909|8888|8887|72336
1597074000000|2020-08-10 15:40:00|8893|8892|8908|8906|8909|8906|8889|8887|57874
1597074300000|2020-08-10 15:45:00|8907|8905|8897|8894|8912|8909|8895|8892|34071
1597074600000|2020-08-10 15:50:00|8898|8895|8904|8903|8914|8912|8893|8890|26289
1597074900000|2020-08-10 15:55:00|8905|8902|8921|8919|8924|8923|8904|8901|31984
1597075200000|2020-08-10 16:00:00|8920|8917|8921|8920|8925|8924|8916|8915|33114
1597075500000|2020-08-10 16:05:00|8922|8919|8910|8907|8925|8923|8907|8905|51638
1597075800000|2020-08-10 16:10:00|8911|8908|8909|8907|8917|8916|8906|8905|27019
1597076100000|2020-08-10 16:15:00|8908|8906|8899|8897|8915|8914|8899|8896|28062
1597076400000|2020-08-10 16:20:00|8900|8898|8913|8911|8917|8916|8900|8898|48763
1597076700000|2020-08-10 16:25:00|8912|8910|8920|8918|8923|8921|8910|8909|47083
1597077000000|2020-08-10 16:30:00|8917|8919|8921|8919|8926|8925|8913|8912|48712
1597077300000|2020-08-10 16:35:00|8920|8918|8910|8908|8925|8922|8908|8906|22471
1597077600000|2020-08-10 16:40:00|8909|8907|8908|8906|8913|8911|8903|8900|22584
1597077900000|2020-08-10 16:45:00|8907|8907|8892|8891|8907|8907|8892|8890|21027
1597078200000|2020-08-10 16:50:00|8891|8890|8873|8871|8894|8893|8872|8870|43584
1597078500000|2020-08-10 16:55:00|8872|8870|8885|8883|8890|8888|8871|8869|29590
1597078800000|2020-08-10 17:00:00|8884|8884|8887|8886|8890|8889|8877|8875|23202
1597079100000|2020-08-10 17:05:00|8888|8887|8888|8886|8890|8889|8884|8883|18636
1597079400000|2020-08-10 17:10:00|8889|8887|8869|8867|8891|8890|8865|8864|28907
1597079700000|2020-08-10 17:15:00|8868|8868|8861|8860|8871|8870|8861|8860|40952
1597080000000|2020-08-10 17:20:00|8862|8861|8876|8874|8881|8879|8861|8860|28055
1597080300000|2020-08-10 17:25:00|8875|8873|8876|8874|8881|8878|8870|8868|44866
1597080600000|2020-08-10 17:30:00|8875|8875|8874|8871|8884|8882|8872|8870|22094
1597080900000|2020-08-10 17:35:00|8873|8870|8880|8879|8885|8884|8872|8870|32740
1597081200000|2020-08-10 17:40:00|8881|8880|8872|8871|8881|8880|8871|8869|39480
1597081500000|2020-08-10 17:45:00|8871|8870|8886|8885|8888|8887|8868|8867|34129
1597081800000|2020-08-10 17:50:00|8887|8886|8892|8890|8894|8892|8886|8885|20033
1597082100000|2020-08-10 17:55:00|8891|8889|8896|8895|8898|8896|8885|8884|25390
1597082400000|2020-08-10 18:00:00|8897|8894|8898|8897|8910|8909|8894|8893|32949
1597082700000|2020-08-10 18:05:00|8899|8898|8905|8903|8906|8904|8897|8896|30408
1597083000000|2020-08-10 18:10:00|8904|8904|8907|8905|8908|8907|8895|8893|17097
1597083300000|2020-08-10 18:15:00|8908|8906|8923|8921|8923|8921|8903|8902|48099
1597083600000|2020-08-10 18:20:00|8922|8922|8923|8921|8925|8924|8919|8918|32224
1597083900000|2020-08-10 18:25:00|8922|8922|8932|8931|8935|8933|8919|8917|27002
1597084200000|2020-08-10 18:30:00|8931|8930|8931|8930|8934|8933|8923|8921|28721
1597084500000|2020-08-10 18:35:00|8932|8931|8923|8921|8933|8932|8923|8921|36234
1597084800000|2020-08-10 18:40:00|8922|8920|8913|8911|8922|8921|8908|8906|38321
1597085100000|2020-08-10 18:45:00|8912|8910|8929|8928|8931|8930|8911|8910|22868
1597085400000|2020-08-10 18:50:00|8928|8927|8935|8933|8939|8937|8925|8923|37046
1597085700000|2020-08-10 18:55:00|8936|8934|8940|8938|8940|8939|8933|8932|30859
1597086000000|2020-08-10 19:00:00|8939|8939|8920|8919|8940|8939|8919|8917|115460
1597086300000|2020-08-10 19:05:00|8921|8920|8919|8916|8927|8926|8916|8913|58894
1597086600000|2020-08-10 19:10:00|8920|8918|8923|8922|8925|8924|8912|8911|35798
1597086900000|2020-08-10 19:15:00|8924|8923|8931|8929|8931|8930|8917|8915|55394
1597087200000|2020-08-10 19:20:00|8932|8930|8939|8937|8945|8943|8929|8927|47616
1597087500000|2020-08-10 19:25:00|8940|8938|8954|8953|8957|8955|8940|8938|64015
1597087800000|2020-08-10 19:30:00|8955|8954|8953|8952|8958|8957|8945|8943|56563
1597088100000|2020-08-10 19:35:00|8954|8953|8951|8950|8955|8954|8946|8945|104256
1597088400000|2020-08-10 19:40:00|8952|8951|8958|8956|8959|8957|8947|8946|73086
1597088700000|2020-08-10 19:45:00|8959|8957|8960|8959|8972|8970|8955|8954|93977
1597089000000|2020-08-10 19:50:00|8959|8958|8959|8958|8970|8967|8944|8943|159649
1597089300000|2020-08-10 19:55:00|8960|8957|8976|8972|8977|8974|8953|8951|255866
1597089600000|2020-08-10 20:00:00|8977|8973|8983|8980|8983|8980|8976|8825|461281
1597089900000|2020-08-10 20:05:00|8982|8974|8982|8974|8982|8974|8982|8974|89454
1597090200000|2020-08-10 20:10:00|8983|8973|9017|9000|9017|9000|8974|8965|23537
1597090500000|2020-08-10 20:15:00|9010|9002|9000|8990|9017|9007|9000|8965|12351
1597090800000|2020-08-10 20:20:00|9005|8995|9015|8990|9017|9000|9005|8990|1824
1597091100000|2020-08-10 20:25:00|||||||||47
1597091400000|2020-08-10 20:30:00|8990|8973|8990|8975|8990|8975|8990|8965|104
1597091700000|2020-08-10 20:35:00|||||||||24
1597092000000|2020-08-10 20:40:00|9004|8965|9000|8976|9004|8976|9000|8965|325
1597092300000|2020-08-10 20:45:00||8977||8977||8977||8977|1
1597092600000|2020-08-10 20:50:00|||||||||158
1597092900000|2020-08-10 20:55:00||8980||8980||8980||8980|7
1597093200000|2020-08-10 21:00:00|||||||||16
1597093800000|2020-08-10 21:10:00|8990||8990||8990||8990||4
1597094100000|2020-08-10 21:15:00|9000||9000||9000||9000||104
1597094400000|2020-08-10 21:20:00|||||||||18
1597094700000|2020-08-10 21:25:00|8995||8995||8995||8995||75
1597095000000|2020-08-10 21:30:00|8994|8977|8994|8985|8994|8985|8994|8977|17
1597095300000|2020-08-10 21:35:00|8989|8977|9000|8989|9000|8989|8989|8977|651
1597095600000|2020-08-10 21:40:00|8989|8977|8990|8977|9000|8980|8989|8977|1244
1597095900000|2020-08-10 21:45:00|8985||8980||9000||8980||0
1597096200000|2020-08-10 21:50:00|8990|8965|8996|8965|9010|8965|8976|8965|944
1597096500000|2020-08-10 21:55:00|9010||8999||9010||8996||2
1597097100000|2020-08-10 22:05:00|||||||||2
1597097400000|2020-08-10 22:10:00|||||||||24
1597097700000|2020-08-10 22:15:00|8987|8967|8987|8967|8987|8967|8987|8967|60
1597098300000|2020-08-10 22:25:00|8999|8965|8999|8965|8999|8965|8999|8965|5
1597098600000|2020-08-10 22:30:00|||||||||3
1597099200000|2020-08-10 22:40:00||8966||8966||8966||8966|31
1597099500000|2020-08-10 22:45:00|8988||8988||8988||8988||18
1597099800000|2020-08-10 22:50:00|8981||8981||8981||8981||45
1597100100000|2020-08-10 22:55:00||8970||8970||8970||8970|0
1597100700000|2020-08-10 23:05:00|8988|8981|8988|8985|8988|8985|8988|8981|1337
1597101000000|2020-08-10 23:10:00||8981||8981||8981||8981|500
1597101300000|2020-08-10 23:15:00|8985||8985||8985||8985||1100
1597101600000|2020-08-10 23:20:00||8982||8982||8982||8982|0
1597101900000|2020-08-10 23:25:00|8988|8983|8988|8985|8988|8985|8988|8983|100
1597102200000|2020-08-10 23:30:00|8987|8983|8987|8983|8987|8983|8987|8983|100
1597102500000|2020-08-10 23:35:00|8988|8985|8988|8985|8988|8985|8988|8985|1
1597102800000|2020-08-10 23:40:00|||||||||5
1597103100000|2020-08-10 23:45:00||8986||8986||8986||8986|200
1597103400000|2020-08-10 23:50:00|||||||||1
1597103700000|2020-08-10 23:55:00|8987|8981|8987|8981|8987|8981|8987|8981|926
1597132800000|2020-08-11 08:00:00|9500|8600|9095|9025|9500|9025|9017|8600|295
1597134000000|2020-08-11 08:20:00||9026||9026||9026||9026|0
1597134300000|2020-08-11 08:25:00||9035||9036||9036||9035|0
1597134600000|2020-08-11 08:30:00||9050||9050||9050||9050|0
1597135500000|2020-08-11 08:45:00||9055||9055||9055||9055|770
1597135800000|2020-08-11 08:50:00||9060||9060||9060||9060|0
1597136700000|2020-08-11 09:05:00|||||||||47
1597137000000|2020-08-11 09:10:00|9060|9055|9095|9055|9095|9061|9060|9055|1300
1597137900000|2020-08-11 09:25:00|||||||||8
1597138500000|2020-08-11 09:35:00|||||||||6
1597139100000|2020-08-11 09:45:00|9094||9094||9094||9094||12
1597139400000|2020-08-11 09:50:00|||||||||10
1597139700000|2020-08-11 09:55:00|9095||9095||9095||9095||10
1597140000000|2020-08-11 10:00:00|||||||||10
1597140600000|2020-08-11 10:10:00||9056||9056||9060||9055|0
1597140900000|2020-08-11 10:15:00|9094|9065|9094|9070|9094|9070|9094|9065|27
1597141200000|2020-08-11 10:20:00||9075||9075||9075||9075|15
1597141500000|2020-08-11 10:25:00|9095|9060|9095|9060|9095|9080|9095|9060|300
1597141800000|2020-08-11 10:30:00|||||||||25
1597142100000|2020-08-11 10:35:00|9097||9097||9097||9097||30
1597143600000|2020-08-11 11:00:00|9080|9075|9106|9097|9106|9097|9080|9075|470
1597143900000|2020-08-11 11:05:00|9100|9089|9120|9087|9120|9089|9100|9080|114
1597144200000|2020-08-11 11:10:00|9125|9100|9148|9120|9148|9135|9125|9100|2513
1597144500000|2020-08-11 11:15:00|9156|9145|9156|9120|9156|9145|9146|9120|1035
1597144800000|2020-08-11 11:20:00|9145|9125|9137|9120|9156|9146|9137|9120|242
1597145100000|2020-08-11 11:25:00|9130||9130||9130||9130||206
1597145400000|2020-08-11 11:30:00|9129|9101|9139|9101|9156|9130|9123|9100|4447
1597145700000|2020-08-11 11:35:00|9156|9115|9152|9133|9156|9140|9133|9101|253
1597146000000|2020-08-11 11:40:00|9156|9151|9156|9133|9156|9151|9155|9133|429
1597146300000|2020-08-11 11:45:00|9154|9115|9156|9133|9156|9138|9146|9101|685
1597146600000|2020-08-11 11:50:00|9148|9142|9152|9110|9156|9151|9148|9107|435
1597146900000|2020-08-11 11:55:00|9151|9112|9155|9122|9156|9136|9147|9112|146
1597147200000|2020-08-11 12:00:00|9156|9146|9180|9150|9180|9157|9156|9146|3677
1597147500000|2020-08-11 12:05:00|9175|9146|9169|9147|9180|9152|9169|9146|336
1597147800000|2020-08-11 12:10:00||9160||9147||9160||9147|225
1597148100000|2020-08-11 12:15:00|9168|9150|9180|9165|9180|9169|9165|9150|1429
1597148400000|2020-08-11 12:20:00|9170|9166|9180|9165|9180|9170|9170|9165|1167
1597148700000|2020-08-11 12:25:00|9189|9180|9200|9165|9200|9180|9189|9165|2305
1597149000000|2020-08-11 12:30:00|9196|9170|9200|9189|9200|9189|9180|9165|3574
1597149300000|2020-08-11 12:35:00|9193|9192|9194|9189|9200|9192|9191|9189|1212
1597149600000|2020-08-11 12:40:00|9190|9170|9194|9189|9194|9189|9190|9170|1257
1597149900000|2020-08-11 12:45:00|9200|9190|9200|9189|9200|9199|9200|9189|12560
1597150200000|2020-08-11 12:50:00|9208|9198|9200|9189|9208|9203|9200|9189|1943
1597150500000|2020-08-11 12:55:00|9193|9194|9193|9191|9193|9197|9193|9189|1629
1597150800000|2020-08-11 13:00:00|9200|9192|9199|9191|9200|9194|9196|9191|928
1597151100000|2020-08-11 13:05:00|9197|9192|9185|9173|9199|9196|9185|9170|3225
1597151400000|2020-08-11 13:10:00|9191|9170|9199|9170|9199|9191|9191|9170|1247
1597151700000|2020-08-11 13:15:00|9195|9191|9195|9180|9199|9191|9195|9170|856
1597152000000|2020-08-11 13:20:00|9197|9193|9220|9209|9220|9214|9197|9193|4181
1597152300000|2020-08-11 13:25:00|9225|9180|9210|9185|9225|9222|9210|9180|3867
1597152600000|2020-08-11 13:30:00|9209|9186|9260|9257|9303|9299|9183|9180|482223
1597152900000|2020-08-11 13:35:00|9261|9258|9245|9241|9275|9272|9232|9230|198913
1597153200000|2020-08-11 13:40:00|9244|9243|9234|9232|9255|9252|9220|9217|97473
1597153500000|2020-08-11 13:45:00|9235|9233|9199|9196|9256|9252|9198|9195|143915
1597153800000|2020-08-11 13:50:00|9198|9195|9164|9162|9201|9197|9159|9157|93118
1597154100000|2020-08-11 13:55:00|9165|9164|9171|9169|9197|9196|9165|9164|70463
1597154400000|2020-08-11 14:00:00|9173|9168|9242|9239|9245|9242|9167|9162|118055
1597154700000|2020-08-11 14:05:00|9241|9240|9183|9181|9248|9245|9178|9176|93037
1597155000000|2020-08-11 14:10:00|9185|9180|9143|9141|9190|9187|9132|9128|103466
1597155300000|2020-08-11 14:15:00|9145|9142|9122|9119|9146|9142|9110|9108|87521
1597155600000|2020-08-11 14:20:00|9120|9118|9090|9087|9126|9121|9073|9070|162949
1597155900000|2020-08-11 14:25:00|9091|9088|9105|9103|9115|9110|9084|9082|87048
1597156200000|2020-08-11 14:30:00|9106|9104|9132|9129|9138|9135|9101|9099|104803
1597156500000|2020-08-11 14:35:00|9131|9127|9119|9118|9131|9129|9113|9110|59203
1597156800000|2020-08-11 14:40:00|9118|9116|9106|9102|9124|9121|9096|9094|54454
1597157100000|2020-08-11 14:45:00|9104|9103|9104|9101|9123|9121|9091|9090|80811
1597157400000|2020-08-11 14:50:00|9105|9103|9127|9125|9131|9129|9104|9101|46354
1597157700000|2020-08-11 14:55:00|9126|9124|9142|9140|9150|9149|9125|9123|98246
1597158000000|2020-08-11 15:00:00|9144|9141|9137|9136|9149|9147|9135|9133|53745
1597158300000|2020-08-11 15:05:00|9136|9135|9148|9147|9168|9167|9136|9134|54330
1597158600000|2020-08-11 15:10:00|9147|9146|9132|9130|9154|9151|9126|9122|58234
1597158900000|2020-08-11 15:15:00|9133|9131|9141|9139|9155|9154|9128|9126|106912
1597159200000|2020-08-11 15:20:00|9140|9136|9115|9114|9140|9138|9111|9109|46822
1597159500000|2020-08-11 15:25:00|9114|9112|9096|9094|9117|9116|9090|9087|116848
1597159800000|2020-08-11 15:30:00|9093|9092|9099|9098|9105|9102|9089|9087|54321
1597160100000|2020-08-11 15:35:00|9100|9099|9121|9119|9129|9128|9099|9098|52562
1597160400000|2020-08-11 15:40:00|9120|9116|9146|9144|9150|9149|9116|9114|54075
1597160700000|2020-08-11 15:45:00|9145|9143|9137|9135|9149|9147|9134|9132|38364
1597161000000|2020-08-11 15:50:00|9136|9133|9138|9136|9142|9139|9131|9130|17866
1597161300000|2020-08-11 15:55:00|9137|9137|9160|9158|9162|9159|9137|9136|34280
1597161600000|2020-08-11 16:00:00|9161|9159|9149|9148|9161|9160|9145|9143|77975
1597161900000|2020-08-11 16:05:00|9148|9145|9152|9151|9156|9154|9147|9145|40758
1597162200000|2020-08-11 16:10:00|9153|9152|9151|9150|9163|9162|9146|9144|63453
1597162500000|2020-08-11 16:15:00|9152|9151|9129|9127|9155|9154|9127|9125|27384
1597162800000|2020-08-11 16:20:00|9128|9128|9115|9113|9131|9130|9114|9112|38211
1597163100000|2020-08-11 16:25:00|9114|9114|9114|9111|9128|9126|9112|9110|29344
1597163400000|2020-08-11 16:30:00|9112|9112|9106|9105|9116|9114|9092|9091|32089
1597163700000|2020-08-11 16:35:00|9107|9106|9097|9094|9109|9106|9090|9089|35822
1597164000000|2020-08-11 16:40:00|9096|9095|9091|9089|9106|9104|9084|9081|45766
1597164300000|2020-08-11 16:45:00|9090|9090|9103|9099|9113|9109|9090|9089|27875
1597164600000|2020-08-11 16:50:00|9102|9100|9077|9075|9102|9101|9076|9075|31501
1597164900000|2020-08-11 16:55:00|9076|9074|9081|9080|9084|9081|9073|9071|46612
1597165200000|2020-08-11 17:00:00|9082|9081|9079|9076|9090|9087|9077|9076|37045
1597165500000|2020-08-11 17:05:00|9078|9077|9073|9071|9078|9077|9069|9068|24261
1597165800000|2020-08-11 17:10:00|9072|9070|9076|9075|9076|9075|9061|9060|27115
1597166100000|2020-08-11 17:15:00|9077|9076|9090|9088|9092|9089|9074|9072|33299
1597166400000|2020-08-11 17:20:00|9089|9089|9115|9113|9119|9116|9089|9089|44419
1597166700000|2020-08-11 17:25:00|9114|9114|9120|9119|9130|9127|9113|9112|35994
1597167000000|2020-08-11 17:30:00|9121|9120|9111|9109|9131|9130|9110|9108|30247
1597167300000|2020-08-11 17:35:00|9112|9110|9099|9096|9116|9115|9097|9095|35405
1597167600000|2020-08-11 17:40:00|9100|9097|9101|9099|9111|9108|9095|9093|28414
1597167900000|2020-08-11 17:45:00|9102|9098|9098|9096|9107|9106|9096|9094|24259
1597168200000|2020-08-11 17:50:00|9097|9097|9101|9100|9109|9107|9097|9095|42495
1597168500000|2020-08-11 17:55:00|9100|9098|9111|9110|9112|9110|9100|9098|29456
1597168800000|2020-08-11 18:00:00|9112|9111|9115|9113|9122|9119|9110|9108|24065
1597169100000|2020-08-11 18:05:00|9116|9114|9122|9121|9122|9121|9109|9107|28376
1597169400000|2020-08-11 18:10:00|9123|9122|9125|9123|9130|9129|9120|9118|28843
1597169700000|2020-08-11 18:15:00|9126|9124|9119|9118|9126|9125|9114|9112|37186
1597170000000|2020-08-11 18:20:00|9120|9119|9114|9113|9124|9122|9110|9109|34575
1597170300000|2020-08-11 18:25:00|9113|9112|9096|9095|9116|9115|9093|9090|38625
1597170600000|2020-08-11 18:30:00|9097|9096|9088|9087|9102|9100|9085|9084|32615
1597170900000|2020-08-11 18:35:00|9087|9086|9073|9072|9087|9086|9064|9062|81671
1597171200000|2020-08-11 18:40:00|9072|9071|9075|9074|9082|9081|9067|9065|63606
1597171500000|2020-08-11 18:45:00|9074|9073|9062|9061|9077|9075|9062|9061|39394
1597171800000|2020-08-11 18:50:00|9063|9062|9074|9072|9078|9076|9056|9055|41452
1597172100000|2020-08-11 18:55:00|9073|9071|9078|9076|9081|9079|9066|9065|51953
1597172400000|2020-08-11 19:00:00|9080|9078|9065|9063|9082|9079|9059|9056|42115
1597172700000|2020-08-11 19:05:00|9064|9062|9068|9065|9071|9069|9060|9058|47457
1597173000000|2020-08-11 19:10:00|9067|9066|9069|9067|9088|9087|9062|9061|65264
1597173300000|2020-08-11 19:15:00|9068|9066|9007|9004|9073|9071|8996|8994|109545
1597173600000|2020-08-11 19:20:00|9008|9006|8979|8977|9012|9009|8977|8976|46099
1597173900000|2020-08-11 19:25:00|8980|8978|9025|9022|9026|9024|8979|8977|69027
1597174200000|2020-08-11 19:30:00|9024|9023|9008|9005|9050|9048|9005|9001|104380
1597174500000|2020-08-11 19:35:00|9009|9006|9012|9010|9035|9033|8999|8997|64822
1597174800000|2020-08-11 19:40:00|9013|9011|9006|9005|9018|9016|8991|8990|108515
1597175100000|2020-08-11 19:45:00|9007|9006|8968|8966|9013|9012|8965|8962|145548
1597175400000|2020-08-11 19:50:00|8967|8964|8939|8938|8967|8964|8916|8915|191830
1597175700000|2020-08-11 19:55:00|8940|8939|8968|8964|8969|8968|8938|8937|272712
1597176000000|2020-08-11 20:00:00|8970|8959|8967|8955|8970|8959|8967|8931|115928
1597176300000|2020-08-11 20:05:00||8960||8955||8960||8955|1575
1597176600000|2020-08-11 20:10:00|||||||||327
1597176900000|2020-08-11 20:15:00|8962||8967||8967||8962||2492
1597177200000|2020-08-11 20:20:00|||||||||86
1597177500000|2020-08-11 20:25:00|8970|8956|9000|8970|9000|8970|8970|8956|702
1597177800000|2020-08-11 20:30:00||8971||8971||8971||8971|55
1597178100000|2020-08-11 20:35:00|8994|8970|8999|8975|9000|8975|8994|8970|2900
1597178400000|2020-08-11 20:40:00|||||||||35
1597178700000|2020-08-11 20:45:00|||||||||5
1597179000000|2020-08-11 20:50:00||8970||8984||8984||8970|29
1597179300000|2020-08-11 20:55:00|||||||||72
1597179600000|2020-08-11 21:00:00|||||||||121
1597179900000|2020-08-11 21:05:00||8985||8985||8985||8985|16
1597180200000|2020-08-11 21:10:00|8998||8998||8998||8998||61
1597180500000|2020-08-11 21:15:00|8999||8999||8999||8999||715
1597180800000|2020-08-11 21:20:00|||||||||12
1597181100000|2020-08-11 21:25:00|||||||||65
1597181400000|2020-08-11 21:30:00|||||||||12
1597181700000|2020-08-11 21:35:00|||||||||19
1597182000000|2020-08-11 21:40:00||8989||8989||8989||8989|19
1597182300000|2020-08-11 21:45:00|||||||||12
1597182600000|2020-08-11 21:50:00|||||||||59
1597182900000|2020-08-11 21:55:00|||||||||4
1597183500000|2020-08-11 22:05:00|||||||||380
1597183800000|2020-08-11 22:10:00|||||||||66
1597184400000|2020-08-11 22:20:00|8998|8995|8998|8995|8998|8995|8998|8995|50
1597185300000|2020-08-11 22:35:00|||||||||1
1597185600000|2020-08-11 22:40:00|8999||8999||8999||8999||1451
1597185900000|2020-08-11 22:45:00|||||||||211
1597186200000|2020-08-11 22:50:00||8990||8990||8990||8990|52
1597186500000|2020-08-11 22:55:00||8989||8989||8989||8989|103
1597187100000|2020-08-11 23:05:00|8993|8985|8989|8985|8999|8985|8989|8985|100
1597187400000|2020-08-11 23:10:00|8986||8986||8986||8986||249
1597187700000|2020-08-11 23:15:00|8989|8986|8999|8990|8999|8990|8989|8986|555
1597188000000|2020-08-11 23:20:00|9000|8995|9000|8992|9000|8995|9000|8990|2022
1597188300000|2020-08-11 23:25:00|9010|8990|9010|8990|9010|8990|9010|8990|400
1597188600000|2020-08-11 23:30:00|8996||9010||9010||8996||104
1597189200000|2020-08-11 23:40:00|||||||||321
1597189500000|2020-08-11 23:45:00|||||||||28
1597189800000|2020-08-11 23:50:00||9000||9000||9000||9000|0
1597190100000|2020-08-11 23:55:00|9009|8990|9009|8990|9009|9000|9009|8990|1180
1597219200000|2020-08-12 08:00:00|9500|8400|9170|9025|9500|9029|9153|8400|9
1597219500000|2020-08-12 08:05:00|9151|9026|9151|9031|9180|9031|9149|8915|0
1597219800000|2020-08-12 08:10:00|9150|8915|9146|9029|9180|9032|9146|8915|0
1597220100000|2020-08-12 08:15:00|9156|9028|9170|8967|9180|9028|9145|8915|0
1597220400000|2020-08-12 08:20:00|9152|8915|9147|8976|9180|8981|9147|8915|0
1597220700000|2020-08-12 08:25:00|9148|8977|9149|8959|9180|8979|9148|8915|0
1597221000000|2020-08-12 08:30:00|9180|8915|9157|8975|9180|8978|9150|8915|0
1597221300000|2020-08-12 08:35:00|9180|8974|9166|8990|9180|8996|9155|8915|0
1597221600000|2020-08-12 08:40:00||8975||8995||9001||8975|0
1597221900000|2020-08-12 08:45:00||8996||9000||9000||8995|0
1597222200000|2020-08-12 08:50:00|9165||9157||9166||9157||0
1597223100000|2020-08-12 09:05:00||8996||8987||8999||8915|0
1597223400000|2020-08-12 09:10:00||8989||9011||9015||8987|0
1597223700000|2020-08-12 09:15:00||8987||9002||9015||8987|0
1597224000000|2020-08-12 09:20:00||8987||9010||9011||8987|0
1597224600000|2020-08-12 09:30:00||9011||9013||9015||8975|0
1597224900000|2020-08-12 09:35:00||8976||9011||9013||8976|0
1597225200000|2020-08-12 09:40:00||9012||9011||9013||9011|2
1597225500000|2020-08-12 09:45:00|||||||||1
1597225800000|2020-08-12 09:50:00||9012||9013||9014||8990|17
1597226100000|2020-08-12 09:55:00||9015||9037||9037||9013|0
1597226400000|2020-08-12 10:00:00|9156|9036|9157|9037|9157|9037|9143|9036|0
1597226700000|2020-08-12 10:05:00|9156||9157||9157||9156||0
1597227000000|2020-08-12 10:10:00|9167|9038|9179|9045|9180|9046|9165|8990|0
1597227300000|2020-08-12 10:15:00|9177|9046|9158|9042|9179|9046|9158|8990|0
1597227600000|2020-08-12 10:20:00|9157|8990|9100|9034|9157|9045|9100|8990|0
1597227900000|2020-08-12 10:25:00|9144|9035|9099|9036|9144|9036|9099|9035|0
1597228200000|2020-08-12 10:30:00||9037||9038||9038||9037|0
1597228500000|2020-08-12 10:35:00||9030||9029||9030||9015|0
1597228800000|2020-08-12 10:40:00||9016||9028||9028||9016|0
1597229100000|2020-08-12 10:45:00|9113||9100||9113||9100||0
1597229400000|2020-08-12 10:50:00|||||||||10
1597230000000|2020-08-12 11:00:00|9099|9050|9094|9050|9100|9050|9086|9050|1
1597230300000|2020-08-12 11:05:00|9100|9055|9088|9055|9100|9055|9088|9055|222
1597230600000|2020-08-12 11:10:00|9089|9062|9094|9077|9094|9083|9083|9055|505
1597230900000|2020-08-12 11:15:00||9070||9070||9083||9070|2
1597231200000|2020-08-12 11:20:00|9100||9100||9100||9094||79
1597231500000|2020-08-12 11:25:00||9075||9075||9075||9075|0
1597231800000|2020-08-12 11:30:00|9088|9079|9096|9075|9100|9085|9088|9075|275
1597232100000|2020-08-12 11:35:00||9085||9085||9085||9085|1
1597232400000|2020-08-12 11:40:00|9100|9088|9135|9100|9138|9100|9100|9088|156
1597232700000|2020-08-12 11:45:00|9130|9125|9135|9130|9135|9130|9128|9100|95
1597233000000|2020-08-12 11:50:00||9100||9100||9106||9100|76
1597233300000|2020-08-12 11:55:00||9107||9100||9110||9100|0
1597233600000|2020-08-12 12:00:00|9130|9102|9130|9100|9135|9122|9130|9100|6219
1597233900000|2020-08-12 12:05:00|9125||9135||9135||9125||26
1597234200000|2020-08-12 12:10:00||9110||9100||9110||9100|687
1597234500000|2020-08-12 12:15:00|||||||||16
1597234800000|2020-08-12 12:20:00|9129|9101|9125|9100|9135|9101|9125|9100|21
1597235100000|2020-08-12 12:25:00|9135|9130|9138|9130|9138|9130|9125|9130|284
1597235400000|2020-08-12 12:30:00|9136|9100|9134|9100|9138|9130|9134|9100|2696
1597235700000|2020-08-12 12:35:00|9132|9110|9134|9100|9134|9120|9132|9100|338
1597236000000|2020-08-12 12:40:00|9150|9115|9146|9105|9150|9115|9146|9100|0
1597236300000|2020-08-12 12:45:00||9103||9110||9110||9100|251
1597236600000|2020-08-12 12:50:00|9140|9120|9140|9110|9140|9120|9140|9110|354
1597236900000|2020-08-12 12:55:00|9120|9112|9120|9117|9120|9117|9120|9112|169
1597237200000|2020-08-12 13:00:00|9140|9112|9140|9112|9140|9112|9140|9112|1288
1597237500000|2020-08-12 13:05:00|9138|9118|9140|9112|9140|9118|9138|9112|62
1597237800000|2020-08-12 13:10:00|9136|9115|9140|9110|9140|9115|9119|9110|2548
1597238100000|2020-08-12 13:15:00|9130|9100|9140|9127|9140|9128|9130|9100|303
1597238400000|2020-08-12 13:20:00|9131|9100|9139|9100|9139|9100|9113|9100|730
1597238700000|2020-08-12 13:25:00|9131|9075|9080|9064|9131|9075|9063|9053|13588
1597239000000|2020-08-12 13:30:00|9090|9065|9136|9132|9140|9135|9080|9055|123298
1597239300000|2020-08-12 13:35:00|9138|9133|9122|9116|9166|9164|9122|9116|171061
1597239600000|2020-08-12 13:40:00|9121|9114|9101|9099|9130|9126|9084|9081|99914
1597239900000|2020-08-12 13:45:00|9100|9098|9059|9055|9100|9098|9048|9047|83207
1597240200000|2020-08-12 13:50:00|9056|9056|9009|9006|9059|9057|9004|9000|106611
1597240500000|2020-08-12 13:55:00|9008|9007|9028|9026|9032|9028|9003|9001|133635
1597240800000|2020-08-12 14:00:00|9027|9024|9017|9015|9028|9026|8997|8993|95569
1597241100000|2020-08-12 14:05:00|9016|9014|9008|9006|9034|9031|8997|8996|155358
1597241400000|2020-08-12 14:10:00|9009|9007|8997|8995|9015|9012|8992|8990|134024
1597241700000|2020-08-12 14:15:00|8999|8996|9004|9001|9020|9018|8995|8992|79204
1597242000000|2020-08-12 14:20:00|9002|9000|9034|9031|9040|9038|8997|8995|81174
1597242300000|2020-08-12 14:25:00|9033|9029|9024|9021|9033|9030|9001|8999|30514
1597242600000|2020-08-12 14:30:00|9026|9023|9034|9031|9040|9036|9023|9021|103469
1597242900000|2020-08-12 14:35:00|9035|9032|9027|9024|9043|9041|9022|9020|38996
1597243200000|2020-08-12 14:40:00|9028|9025|9041|9039|9045|9044|9028|9025|32383
1597243500000|2020-08-12 14:45:00|9042|9040|9018|9017|9047|9046|9015|9013|41083
1597243800000|2020-08-12 14:50:00|9020|9018|9022|9020|9033|9030|9012|9011|80754
1597244100000|2020-08-12 14:55:00|9023|9021|9016|9014|9035|9033|9014|9013|114747
1597244400000|2020-08-12 15:00:00|9015|9013|9025|9024|9031|9029|9013|9010|111587
1597244700000|2020-08-12 15:05:00|9024|9023|9008|9007|9029|9027|9000|8997|125808
1597245000000|2020-08-12 15:10:00|9007|9006|8995|8993|9011|9010|8994|8992|96483
1597245300000|2020-08-12 15:15:00|8996|8994|8961|8959|8998|8997|8960|8959|76512
1597245600000|2020-08-12 15:20:00|8960|8958|8957|8955|8971|8969|8952|8950|65842
1597245900000|2020-08-12 15:25:00|8956|8956|8982|8981|8982|8981|8956|8956|46657
1597246200000|2020-08-12 15:30:00|8983|8982|8990|8989|8998|8995|8980|8977|58998
1597246500000|2020-08-12 15:35:00|8989|8988|8973|8971|8989|8988|8973|8971|38044
1597246800000|2020-08-12 15:40:00|8972|8972|8970|8969|8977|8975|8966|8965|40876
1597247100000|2020-08-12 15:45:00|8971|8971|8963|8962|8976|8975|8963|8961|33493
1597247400000|2020-08-12 15:50:00|8964|8963|8952|8950|8972|8971|8946|8945|77160
1597247700000|2020-08-12 15:55:00|8951|8951|8955|8954|8966|8963|8951|8950|99971
1597248000000|2020-08-12 16:00:00|8956|8955|8984|8981|8984|8983|8956|8955|53164
1597248300000|2020-08-12 16:05:00|8985|8982|8994|8992|9000|8998|8984|8982|79162
1597248600000|2020-08-12 16:10:00|8995|8993|8981|8980|9000|8999|8981|8980|42511
1597248900000|2020-08-12 16:15:00|8982|8981|8990|8989|8995|8994|8982|8981|62288
1597249200000|2020-08-12 16:20:00|8991|8988|8991|8989|9000|8999|8985|8983|63714
1597249500000|2020-08-12 16:25:00|8992|8990|9004|9002|9008|9006|8989|8988|510459
1597249800000|2020-08-12 16:30:00|9005|9003|9031|9030|9033|9031|9003|9002|78199
1597250100000|2020-08-12 16:35:00|9030|9029|9026|9025|9031|9029|9019|9018|29854
1597250400000|2020-08-12 16:40:00|9027|9026|9019|9017|9029|9028|9017|9016|48130
1597250700000|2020-08-12 16:45:00|9020|9018|9020|9018|9029|9028|9017|9015|57611
1597251000000|2020-08-12 16:50:00|9019|9017|9010|9008|9020|9018|9008|9006|54229
1597251300000|2020-08-12 16:55:00|9011|9009|9004|9002|9014|9012|8999|8997|51087
1597251600000|2020-08-12 17:00:00|9003|9003|8991|8989|9013|9011|8988|8987|37432
1597251900000|2020-08-12 17:05:00|8990|8990|8975|8973|8994|8992|8970|8968|46838
1597252200000|2020-08-12 17:10:00|8974|8972|8964|8962|8974|8972|8961|8958|36869
1597252500000|2020-08-12 17:15:00|8963|8961|8979|8978|8979|8978|8960|8959|35010
1597252800000|2020-08-12 17:20:00|8980|8977|8982|8981|8992|8990|8975|8973|81865
1597253100000|2020-08-12 17:25:00|8981|8980|8994|8992|8995|8994|8980|8978|38487
1597253400000|2020-08-12 17:30:00|8995|8993|9001|9000|9004|9003|8993|8991|46105
1597253700000|2020-08-12 17:35:00|9000|8999|9023|9022|9024|9023|9000|8999|56087
1597254000000|2020-08-12 17:40:00|9024|9023|9031|9029|9033|9032|9022|9020|47830
1597254300000|2020-08-12 17:45:00|9030|9028|9033|9031|9035|9033|9023|9021|33723
1597254600000|2020-08-12 17:50:00|9032|9030|9037|9035|9040|9039|9032|9030|27719
1597254900000|2020-08-12 17:55:00|9038|9036|9044|9041|9047|9044|9029|9027|25059
1597255200000|2020-08-12 18:00:00|9043|9042|9027|9026|9043|9042|9026|9023|32497
1597255500000|2020-08-12 18:05:00|9026|9025|9039|9037|9044|9042|9026|9023|38871
1597255800000|2020-08-12 18:10:00|9040|9038|9025|9023|9043|9042|9018|9017|40855
1597256100000|2020-08-12 18:15:00|9026|9024|9026|9024|9029|9027|9017|9015|22421
1597256400000|2020-08-12 18:20:00|9027|9023|9028|9026|9028|9027|9018|9017|31536
1597256700000|2020-08-12 18:25:00|9029|9027|9026|9025|9030|9028|9019|9018|24462
1597257000000|2020-08-12 18:30:00|9027|9026|9037|9036|9039|9038|9020|9018|42281
1597257300000|2020-08-12 18:35:00|9036|9035|9017|9016|9040|9039|9017|9015|32342
1597257600000|2020-08-12 18:40:00|9018|9017|9023|9021|9026|9025|9018|9017|30417
1597257900000|2020-08-12 18:45:00|9024|9022|9040|9038|9040|9039|9024|9022|32217
1597258200000|2020-08-12 18:50:00|9039|9037|9043|9041|9048|9046|9036|9035|41807
1597258500000|2020-08-12 18:55:00|9042|9042|9049|9047|9055|9054|9042|9041|37680
1597258800000|2020-08-12 19:00:00|9050|9048|9054|9053|9058|9056|9042|9040|53962
1597259100000|2020-08-12 19:05:00|9055|9054|9050|9047|9061|9060|9047|9046|30243
1597259400000|2020-08-12 19:10:00|9049|9048|9053|9051|9053|9052|9042|9040|49390
1597259700000|2020-08-12 19:15:00|9052|9050|9063|9062|9071|9069|9051|9049|58314
1597260000000|2020-08-12 19:20:00|9062|9061|9055|9054|9069|9068|9053|9051|63832
1597260300000|2020-08-12 19:25:00|9056|9055|9062|9061|9069|9068|9053|9051|53239
1597260600000|2020-08-12 19:30:00|9063|9062|9044|9042|9063|9062|9031|9029|97460
1597260900000|2020-08-12 19:35:00|9043|9041|9049|9047|9050|9048|9031|9029|104174
1597261200000|2020-08-12 19:40:00|9048|9046|9053|9052|9064|9061|9045|9044|72331
1597261500000|2020-08-12 19:45:00|9054|9053|9043|9042|9055|9054|9038|9036|83772
1597261800000|2020-08-12 19:50:00|9044|9041|9044|9042|9051|9047|9035|9034|95005
1597262100000|2020-08-12 19:55:00|9043|9043|9072|9069|9073|9071|9039|9037|376346
1597262400000|2020-08-12 20:00:00|9074|9065|9100|9056|9100|9065|9065|8976|288236
1597262700000|2020-08-12 20:05:00|9072|9046|9096|9065|9096|9065|9072|9046|20742
1597263000000|2020-08-12 20:10:00|9075|9046|9075|9046|9075|9072|9072|9046|202390
1597263300000|2020-08-12 20:15:00|||||||||1737
1597263600000|2020-08-12 20:20:00|||||||||3
1597263900000|2020-08-12 20:25:00|9072|8980|9072|8980|9072|8980|9072|8980|256
1597264200000|2020-08-12 20:30:00|||||||||18
1597264500000|2020-08-12 20:35:00||9031||9031||9033||9031|113
1597264800000|2020-08-12 20:40:00|||||||||14
1597265100000|2020-08-12 20:45:00|||||||||5
1597265400000|2020-08-12 20:50:00|9070||9075||9075||9070||3
1597265700000|2020-08-12 20:55:00|||||||||23
1597266000000|2020-08-12 21:00:00|||||||||1
1597266300000|2020-08-12 21:05:00|9070|9052|9075|9060|9075|9060|9070|9052|202
1597266600000|2020-08-12 21:10:00|||||||||1
1597266900000|2020-08-12 21:15:00|||||||||74
1597267200000|2020-08-12 21:20:00||9061||9061||9061||9061|20
1597267500000|2020-08-12 21:25:00|||||||||4
1597267800000|2020-08-12 21:30:00|||||||||11
1597268100000|2020-08-12 21:35:00|9074||9074||9074||9074||0
1597268400000|2020-08-12 21:40:00|||||||||10
1597268700000|2020-08-12 21:45:00|||||||||50
1597269000000|2020-08-12 21:50:00|||||||||1
1597269300000|2020-08-12 21:55:00|||||||||69
1597270200000|2020-08-12 22:10:00|||||||||10
1597270500000|2020-08-12 22:15:00|||||||||18
1597271100000|2020-08-12 22:25:00|||||||||111
1597271400000|2020-08-12 22:30:00|||||||||10
1597271700000|2020-08-12 22:35:00|||||||||40
1597272000000|2020-08-12 22:40:00|||||||||49
1597273200000|2020-08-12 23:00:00|||||||||104
1597274400000|2020-08-12 23:20:00|||||||||19
1597274700000|2020-08-12 23:25:00|9067||9074||9074||9067||9
1597275000000|2020-08-12 23:30:00|||||||||100
1597275900000|2020-08-12 23:45:00|||||||||1
1597276500000|2020-08-12 23:55:00|9075||9075||9075||9075||13
1597305600000|2020-08-13 08:00:00|9500|8600|9180|8966|9500|8977|9168|8600|0
1597305900000|2020-08-13 08:05:00|9176|8912|9165|8950|9180|8968|9159|8912|10
1597306200000|2020-08-13 08:10:00|9180|8953|9168|8955|9180|8960|9162|8912|0
1597306500000|2020-08-13 08:15:00|9180|8912|9071|8912|9180|8962|9071|8912|0
1597306800000|2020-08-13 08:20:00||8956||8953||8960||8912|0
1597307100000|2020-08-13 08:25:00|9080|8956|9072|8955|9080|8959|9072|8912|0
1597307400000|2020-08-13 08:30:00||8912||8958||8963||8912|0
1597307700000|2020-08-13 08:35:00||8912||8961||8963||8912|0
1597308000000|2020-08-13 08:40:00||8912||8964||8968||8912|0
1597308300000|2020-08-13 08:45:00||8912||8953||8968||8912|0
1597308600000|2020-08-13 08:50:00||8912||8953||8957||8912|0
1597308900000|2020-08-13 08:55:00||8955||8955||8957||8953|0
1597309200000|2020-08-13 09:00:00||8953||8953||8956||8953|0
1597309800000|2020-08-13 09:10:00||8954||8953||8954||8953|0
1597310400000|2020-08-13 09:20:00||8954||8952||8956||8893|0
1597310700000|2020-08-13 09:25:00||8900||8947||8955||8894|0
1597311000000|2020-08-13 09:30:00||8894||8951||8954||8894|0
1597311300000|2020-08-13 09:35:00||8894||8956||8957||8894|0
1597311600000|2020-08-13 09:40:00||8894||8957||8961||8894|0
1597311900000|2020-08-13 09:45:00||8894||8957||8959||8893|0
1597313100000|2020-08-13 10:05:00||8958||8957||8958||8957|0
1597313400000|2020-08-13 10:10:00||8958||8959||8961||8893|0
1597313700000|2020-08-13 10:15:00||8958||8960||8962||8958|0
1597314000000|2020-08-13 10:20:00||8961||8963||8964||8960|0
1597314300000|2020-08-13 10:25:00||8960||8982||8984||8960|0
1597314600000|2020-08-13 10:30:00||8960||8982||8982||8960|0
1597314900000|2020-08-13 10:35:00||8983||8987||8987||8983|0
1597316100000|2020-08-13 10:55:00|9056||9072||9072||9056||103
1597316400000|2020-08-13 11:00:00||8989||8990||8990||8989|11
1597316700000|2020-08-13 11:05:00|9056||9072||9072||9056||40
1597317000000|2020-08-13 11:10:00|9083|9016|9099|8997|9100|9016|9066|8990|29
1597317300000|2020-08-13 11:15:00|9065|9000|9100|9003|9100|9003|9060|9000|5
1597317600000|2020-08-13 11:20:00|9099|9004|9052|9003|9100|9004|9052|9003|0
1597317900000|2020-08-13 11:25:00|9050|9004|9049|9015|9052|9015|9045|9004|50
1597318800000|2020-08-13 11:40:00|9048||9048||9048||9048||0
1597319100000|2020-08-13 11:45:00|9049|9025|9045|9025|9049|9025|9043|9025|373
1597320000000|2020-08-13 12:00:00|||||||||722
1597320300000|2020-08-13 12:05:00|9043||9043||9043||9043||107
1597320600000|2020-08-13 12:10:00|9045||9045||9045||9040||196
1597320900000|2020-08-13 12:15:00||9026||9026||9026||9026|103
1597321200000|2020-08-13 12:20:00|9040|9034|9040|9025|9040|9034|9040|9025|214
1597321500000|2020-08-13 12:25:00|9039||9039||9039||9039||0
1597321800000|2020-08-13 12:30:00|9040|9030|9099|9040|9100|9040|9040|9025|912
1597322100000|2020-08-13 12:35:00|9098|9030|9097|9031|9098|9031|9097|9030|51
1597322400000|2020-08-13 12:40:00||9030||9031||9031||9030|17
1597322700000|2020-08-13 12:45:00|||||||||6
1597323000000|2020-08-13 12:50:00|9071|9030|9059|9040|9071|9040|9059|9030|699
1597323300000|2020-08-13 12:55:00|9055|9041|9060|9041|9060|9041|9044|9041|375
1597323600000|2020-08-13 13:00:00|9045|9043|9043|9025|9060|9045|9043|9025|1579
1597323900000|2020-08-13 13:05:00|9039|9020|9059|9005|9060|9020|9014|9005|1573
1597324200000|2020-08-13 13:10:00|9014|9006|9059|9003|9059|9006|9014|9003|408
1597324500000|2020-08-13 13:15:00|9050|9000|9059|9005|9059|9030|9029|9000|801
1597324800000|2020-08-13 13:20:00|9050|9007|9059|9020|9059|9020|9050|9005|145
1597325100000|2020-08-13 13:25:00|9057|9047|9005|8966|9059|9047|9000|8966|2501
1597325400000|2020-08-13 13:30:00|9000|8980|9013|9010|9037|9030|8981|8972|105924
1597325700000|2020-08-13 13:35:00|9015|9011|9022|9019|9042|9037|8993|8990|58801
1597326000000|2020-08-13 13:40:00|9021|9018|9015|9011|9039|9034|9010|9008|83161
1597326300000|2020-08-13 13:45:00|9014|9012|9026|9024|9034|9032|9004|9000|52373
1597326600000|2020-08-13 13:50:00|9027|9025|9040|9037|9050|9045|9018|9016|48440
1597326900000|2020-08-13 13:55:00|9041|9039|9093|9089|9099|9098|9032|9030|98779
1597327200000|2020-08-13 14:00:00|9092|9090|9105|9103|9117|9113|9075|9073|111982
1597327500000|2020-08-13 14:05:00|9106|9104|9077|9076|9129|9126|9076|9072|81229
1597327800000|2020-08-13 14:10:00|9076|9075|9096|9094|9109|9105|9069|9066|47995
1597328100000|2020-08-13 14:15:00|9095|9093|9094|9092|9102|9099|9081|9079|58074
1597328400000|2020-08-13 14:20:00|9095|9089|9104|9101|9108|9104|9087|9084|54012
1597328700000|2020-08-13 14:25:00|9103|9100|9078|9076|9105|9104|9075|9073|48516
1597329000000|2020-08-13 14:30:00|9081|9077|9087|9084|9108|9106|9076|9072|52823
1597329300000|2020-08-13 14:35:00|9089|9086|9081|9079|9095|9092|9072|9070|86150
1597329600000|2020-08-13 14:40:00|9080|9077|9068|9066|9081|9079|9060|9056|53377
1597329900000|2020-08-13 14:45:00|9067|9064|9061|9059|9074|9072|9059|9055|82508
1597330200000|2020-08-13 14:50:00|9063|9060|9073|9070|9076|9072|9054|9050|59723
1597330500000|2020-08-13 14:55:00|9074|9071|9064|9061|9078|9076|9058|9056|64840
1597330800000|2020-08-13 15:00:00|9063|9060|9061|9059|9070|9068|9050|9047|81588
1597331100000|2020-08-13 15:05:00|9060|9058|9054|9052|9070|9067|9050|9048|87058
1597331400000|2020-08-13 15:10:00|9055|9051|9058|9055|9059|9058|9041|9039|72361
1597331700000|2020-08-13 15:15:00|9059|9056|9071|9070|9077|9073|9059|9056|66398
1597332000000|2020-08-13 15:20:00|9072|9071|9071|9070|9078|9076|9062|9060|48574
1597332300000|2020-08-13 15:25:00|9072|9069|9054|9052|9072|9070|9050|9048|55393
1597332600000|2020-08-13 15:30:00|9053|9051|9053|9051|9067|9064|9052|9050|84984
1597332900000|2020-08-13 15:35:00|9055|9052|9046|9045|9055|9053|9041|9040|130956
1597333200000|2020-08-13 15:40:00|9048|9046|9073|9071|9076|9074|9047|9044|67166
1597333500000|2020-08-13 15:45:00|9072|9070|9072|9070|9075|9073|9067|9064|35720
1597333800000|2020-08-13 15:50:00|9073|9071|9078|9076|9084|9081|9071|9069|51520
1597334100000|2020-08-13 15:55:00|9079|9077|9073|9071|9087|9085|9069|9067|52431
1597334400000|2020-08-13 16:00:00|9072|9069|9075|9073|9077|9076|9069|9067|48267
1597334700000|2020-08-13 16:05:00|9076|9074|9092|9091|9097|9096|9076|9074|33271
1597335000000|2020-08-13 16:10:00|9091|9089|9085|9083|9098|9095|9084|9082|42851
1597335300000|2020-08-13 16:15:00|9086|9084|9089|9087|9094|9092|9082|9079|40301
1597335600000|2020-08-13 16:20:00|9090|9088|9102|9101|9106|9104|9088|9085|56177
1597335900000|2020-08-13 16:25:00|9101|9100|9099|9098|9119|9115|9099|9096|53424
1597336200000|2020-08-13 16:30:00|9101|9100|9096|9094|9105|9103|9096|9094|48171
1597336500000|2020-08-13 16:35:00|9095|9093|9101|9099|9101|9100|9088|9085|47648
1597336800000|2020-08-13 16:40:00|9102|9100|9092|9090|9102|9101|9090|9088|48207
1597337100000|2020-08-13 16:45:00|9091|9091|9102|9100|9104|9103|9091|9090|27657
1597337400000|2020-08-13 16:50:00|9101|9099|9096|9094|9106|9103|9095|9092|39842
1597337700000|2020-08-13 16:55:00|9097|9095|9078|9076|9098|9097|9075|9073|35331
1597338000000|2020-08-13 17:00:00|9077|9077|9073|9072|9082|9081|9072|9071|25493
1597338300000|2020-08-13 17:05:00|9074|9073|9066|9064|9074|9073|9065|9064|40256
1597338600000|2020-08-13 17:10:00|9065|9065|9065|9064|9069|9067|9062|9060|29434
1597338900000|2020-08-13 17:15:00|9064|9063|9061|9060|9068|9066|9059|9057|23913
1597339200000|2020-08-13 17:20:00|9060|9059|9047|9045|9061|9059|9047|9045|15302
1597339500000|2020-08-13 17:25:00|9048|9046|9058|9056|9058|9057|9046|9044|41383
1597339800000|2020-08-13 17:30:00|9057|9057|9034|9032|9058|9057|9033|9031|49092
1597340100000|2020-08-13 17:35:00|9035|9033|9045|9044|9046|9045|9034|9032|29573
1597340400000|2020-08-13 17:40:00|9044|9043|9049|9047|9055|9053|9040|9038|27586
1597340700000|2020-08-13 17:45:00|9048|9048|9043|9042|9055|9054|9041|9039|37587
1597341000000|2020-08-13 17:50:00|9044|9041|9036|9034|9046|9044|9034|9033|28130
1597341300000|2020-08-13 17:55:00|9035|9033|9024|9022|9037|9035|9023|9020|23191
1597341600000|2020-08-13 18:00:00|9025|9023|9033|9032|9036|9035|9018|9017|28234
1597341900000|2020-08-13 18:05:00|9032|9030|9030|9028|9035|9034|9026|9024|33756
1597342200000|2020-08-13 18:10:00|9029|9027|9025|9023|9030|9028|9020|9018|32708
1597342500000|2020-08-13 18:15:00|9026|9024|9013|9011|9030|9028|9012|9011|23583
1597342800000|2020-08-13 18:20:00|9012|9010|9000|8999|9012|9010|8994|8991|52888
1597343100000|2020-08-13 18:25:00|9001|9000|9015|9013|9017|9015|9001|8999|39120
1597343400000|2020-08-13 18:30:00|9014|9014|9011|9009|9027|9025|9007|9005|41530
1597343700000|2020-08-13 18:35:00|9010|9010|8997|8995|9016|9014|8993|8991|48264
1597344000000|2020-08-13 18:40:00|8999|8997|9008|9006|9016|9013|8998|8995|28181
1597344300000|2020-08-13 18:45:00|9010|9007|9004|9002|9025|9023|9001|9000|52508
1597344600000|2020-08-13 18:50:00|9005|9001|8992|8991|9005|9001|8981|8980|78038
1597344900000|2020-08-13 18:55:00|8993|8992|8984|8981|9002|9000|8978|8975|35160
1597345200000|2020-08-13 19:00:00|8982|8982|8993|8991|8995|8994|8978|8976|36999
1597345500000|2020-08-13 19:05:00|8992|8989|8992|8989|9000|8998|8983|8980|29385
1597345800000|2020-08-13 19:10:00|8991|8990|8999|8996|9005|9002|8985|8982|46047
1597346100000|2020-08-13 19:15:00|8998|8995|9009|9008|9012|9011|8995|8994|30928
1597346400000|2020-08-13 19:20:00|9008|9007|9022|9020|9022|9021|9005|9003|37818
1597346700000|2020-08-13 19:25:00|9021|9019|9018|9016|9021|9019|9009|9007|44005
1597347000000|2020-08-13 19:30:00|9017|9015|9012|9010|9021|9018|9006|9004|28854
1597347300000|2020-08-13 19:35:00|9011|9009|9006|9005|9015|9014|9005|9003|44064
1597347600000|2020-08-13 19:40:00|9007|9006|9007|9006|9010|9009|9002|9000|49349
1597347900000|2020-08-13 19:45:00|9008|9005|8995|8992|9008|9007|8986|8985|92459
1597348200000|2020-08-13 19:50:00|8996|8994|9000|8998|9005|9003|8986|8985|99180
1597348500000|2020-08-13 19:55:00|9001|8999|8984|8982|9005|9003|8978|8977|239083
1597348800000|2020-08-13 20:00:00|8988|8980|8983|8956|9110|8983|8983|8950|608890
1597349100000|2020-08-13 20:05:00|8980|8955|8980|8956|8980|8956|8980|8955|238
1597349400000|2020-08-13 20:10:00|8984|8955|8984|8960|9025|8982|8984|8955|2689
1597349700000|2020-08-13 20:15:00||8961||8961||8961||8960|1723
1597350000000|2020-08-13 20:20:00||8960||8963||8963||8960|74
1597350300000|2020-08-13 20:25:00||8962||8959||8965||8958|25
1597350600000|2020-08-13 20:30:00||8960||8960||8960||8959|2610
1597350900000|2020-08-13 20:35:00||8959||8963||8963||8959|1
1597351200000|2020-08-13 20:40:00||8962||8976||8976||8962|20
1597351500000|2020-08-13 20:45:00||8967||8968||8968||8967|27
1597351800000|2020-08-13 20:50:00|9025|8967|9023|8983|9025|8983|9023|8967|368
1597352100000|2020-08-13 20:55:00|9024|8982|9022|8982|9024|8983|9021|8982|88230
1597352400000|2020-08-13 21:00:00|9021|8983|9022|8982|9023|8983|9021|8982|25
1597352700000|2020-08-13 21:05:00|9021|8983|9020|8963|9021|8983|9020|8962|1803
1597353000000|2020-08-13 21:10:00|9021|8962|9019|8962|9021|8963|9018|8962|10
1597353300000|2020-08-13 21:15:00|||||||||14
1597353600000|2020-08-13 21:20:00|||||||||21
1597353900000|2020-08-13 21:25:00||8970||8970||8970||8970|15
1597354200000|2020-08-13 21:30:00||8967||8967||8967||8967|94
1597354500000|2020-08-13 21:35:00||8962||8962||8962||8962|1
1597354800000|2020-08-13 21:40:00|||||||||13
1597355100000|2020-08-13 21:45:00|||||||||3
1597355400000|2020-08-13 21:50:00|9021||9021||9021||9021||0
1597355700000|2020-08-13 21:55:00|||||||||316
1597356000000|2020-08-13 22:00:00|9020||9021||9021||9020||0
1597356300000|2020-08-13 22:05:00||8963||8963||8963||8963|5
1597356600000|2020-08-13 22:10:00||8964||8965||8965||8964|5
1597356900000|2020-08-13 22:15:00||8966||8966||8966||8966|0
1597357200000|2020-08-13 22:20:00|9020||9020||9020||9020||0
1597357500000|2020-08-13 22:25:00||8962||8963||8963||8962|2
1597358100000|2020-08-13 22:35:00|9021|8988|9021|8988|9021|8988|9021|8988|0
1597358400000|2020-08-13 22:40:00|9019|9000|9018|8988|9019|9000|9000|8988|122
1597358700000|2020-08-13 22:45:00||9000||9000||9000||9000|0
1597359000000|2020-08-13 22:50:00|9008|9008|9008|8982|9008|9008|9008|8962|505
1597361400000|2020-08-13 23:30:00|9016|9000|9016|8982|9016|9004|9016|8982|154
1597361700000|2020-08-13 23:35:00|9018|9004|9018|9008|9018|9008|9018|8990|10
1597362000000|2020-08-13 23:40:00|9016|8990|9016|8990|9016|9008|9016|8990|0
1597362300000|2020-08-13 23:45:00||9010||9010||9010||9010|0
1597362600000|2020-08-13 23:50:00||8990||8990||8990||8990|0
1597362900000|2020-08-13 23:55:00|9015||9010||9016||9010||80
1597392000000|2020-08-14 08:00:00|9500|8500|9032|8860|9500|8860|9030|8500|0
1597392300000|2020-08-14 08:05:00|9112|8982|9125|8860|9125|8982|9005|8860|109
1597392600000|2020-08-14 08:10:00|9022||9025||9125||9016||0
1597392900000|2020-08-14 08:15:00|9019||9025||9025||9015||0
1597393200000|2020-08-14 08:20:00|9017||9025||9025||9012||0
1597393500000|2020-08-14 08:25:00|9015|8861|8980|8860|9015|8861|8980|8860|0
1597393800000|2020-08-14 08:30:00||8861||8860||8864||8860|0
1597394100000|2020-08-14 08:35:00|8979||8979||8979||8979||0
1597394700000|2020-08-14 08:45:00|8980|8861|8980|8860|8980|8861|8980|8860|0
1597395300000|2020-08-14 08:55:00|8979||8979||8979||8979||0
1597396500000|2020-08-14 09:15:00|||||||||15
1597396800000|2020-08-14 09:20:00||8861||8861||8861||8861|0
1597397100000|2020-08-14 09:25:00||8860||8921||8921||8860|0
1597397400000|2020-08-14 09:30:00||8920||8923||8923||8860|0
1597397700000|2020-08-14 09:35:00||8922||8922||8924||8860|0
1597398000000|2020-08-14 09:40:00|8950|8860|8949|8895|8950|8923|8949|8860|0
1597398300000|2020-08-14 09:45:00|8893|8860|8937|8860|8950|8894|8893|8860|107
1597398600000|2020-08-14 09:50:00|8950|8861|8937|8861|8950|8861|8935|8861|0
1597398900000|2020-08-14 09:55:00|8936|8862|8900|8863|8950|8863|8900|8862|0
1597399200000|2020-08-14 10:00:00|8913|8860|8926|8861|8926|8861|8913|8860|31
1597399500000|2020-08-14 10:05:00|8925||8926||8980||8924||33
1597399800000|2020-08-14 10:10:00|8925|8860|8927|8860|8980|8860|8923|8860|0
1597400100000|2020-08-14 10:15:00|8926|8861|8930|8861|8980|8861|8926|8861|0
1597400400000|2020-08-14 10:20:00|8980||8931||8980||8929||0
1597400700000|2020-08-14 10:25:00|8930||8931||8980||8930||0
1597401000000|2020-08-14 10:30:00|8932|8860|8979|8860|8980|8860|8931|8860|0
1597401300000|2020-08-14 10:35:00|8980|8861|8979|8861|8980|8861|8979|8861|36
1597401600000|2020-08-14 10:40:00||8865||8921||8921||8865|0
1597401900000|2020-08-14 10:45:00|8977|8880|8950|8906|8977|8921|8950|8880|0
1597402200000|2020-08-14 10:50:00||8905||8880||8905||8880|179
1597402500000|2020-08-14 10:55:00|8949|8875|8973|8890|8973|8890|8949|8875|0
1597402800000|2020-08-14 11:00:00|8970|8904|8978|8939|8980|8953|8949|8904|1488
1597403100000|2020-08-14 11:05:00|8950||8984||9001||8946||254
1597403400000|2020-08-14 11:10:00|8983|8940|8983|8940|8983|8940|8983|8940|100
1597403700000|2020-08-14 11:15:00|8982||8979||8982||8979||65
1597404000000|2020-08-14 11:20:00|8971|8939|8979|8940|8979|8940|8971|8939|140
1597404300000|2020-08-14 11:25:00|8973||8979||8979||8971||110
1597404600000|2020-08-14 11:30:00|||||||||47
1597404900000|2020-08-14 11:35:00|8952||8979||8979||8952||5
1597405200000|2020-08-14 11:40:00|||||||||1
1597405500000|2020-08-14 11:45:00|8990|8955|9010|8955|9010|8955|8990|8955|3
1597405800000|2020-08-14 11:50:00|9009|8940|8997|8962|9009|8962|8997|8940|58
1597406100000|2020-08-14 11:55:00|8996|8955|8996|8955|8996|8955|8996|8955|0
1597406400000|2020-08-14 12:00:00||8960||8960||8960||8960|1828
1597406700000|2020-08-14 12:05:00|8975|8955|8996|8935|8996|8955|8964|8922|1336
1597407000000|2020-08-14 12:10:00|8990|8939|8989|8939|8990|8939|8989|8939|164
1597407300000|2020-08-14 12:15:00||8940||8940||8940||8940|101
1597407600000|2020-08-14 12:20:00|8990||8980||8990||8980||1
1597407900000|2020-08-14 12:25:00|8979||8980||8980||8979||50
1597408200000|2020-08-14 12:30:00|8970|8939|8970|8941|8970|8941|8970|8939|343
1597408500000|2020-08-14 12:35:00|8980||8980||8980||8980||7
1597408800000|2020-08-14 12:40:00|8976|8960|8970|8941|8980|8960|8970|8941|701
1597409100000|2020-08-14 12:45:00|8960|8939|8960|8922|8960|8945|8940|8922|970
1597409400000|2020-08-14 12:50:00|8957||8945||8960||8945||0
1597409700000|2020-08-14 12:55:00|8960||8939||8960||8939||93
1597410000000|2020-08-14 13:00:00|||||||||25
1597410300000|2020-08-14 13:05:00|8929|8925|8939|8922|8939|8925|8927|8922|699
1597410600000|2020-08-14 13:10:00|8926|8910|8939|8910|8939|8935|8922|8910|648
1597410900000|2020-08-14 13:15:00|||||||||70
1597411200000|2020-08-14 13:20:00||8915||8930||8930||8910|478
1597411500000|2020-08-14 13:25:00|8920|8923|8915|8900|8930|8923|8905|8900|2168
1597411800000|2020-08-14 13:30:00|8905|8901|8943|8940|8945|8940|8888|8885|234127
1597412100000|2020-08-14 13:35:00|8944|8941|8914|8912|8950|8947|8899|8896|92808
1597412400000|2020-08-14 13:40:00|8915|8913|8916|8913|8926|8923|8898|8895|71784
1597412700000|2020-08-14 13:45:00|8917|8914|8936|8933|8939|8934|8909|8906|61978
1597413000000|2020-08-14 13:50:00|8938|8935|8971|8968|8977|8973|8932|8929|101553
1597413300000|2020-08-14 13:55:00|8972|8967|8965|8960|8974|8972|8949|8946|70933
1597413600000|2020-08-14 14:00:00|8963|8961|8954|8951|8972|8968|8953|8950|49893
1597413900000|2020-08-14 14:05:00|8956|8952|8997|8994|8998|8996|8954|8952|58458
1597414200000|2020-08-14 14:10:00|8998|8997|8998|8996|9007|9006|8988|8985|129456
1597414500000|2020-08-14 14:15:00|8999|8998|9004|9001|9016|9013|8991|8989|83624
1597414800000|2020-08-14 14:20:00|9003|9000|9027|9025|9037|9034|9001|9000|91749
1597415100000|2020-08-14 14:25:00|9029|9026|9032|9029|9038|9035|9012|9010|75804
1597415400000|2020-08-14 14:30:00|9031|9027|9030|9026|9044|9041|9020|9018|96031
1597415700000|2020-08-14 14:35:00|9029|9027|9015|9012|9038|9036|9009|9007|32256
1597416000000|2020-08-14 14:40:00|9016|9013|9010|9007|9024|9020|9007|9004|41475
1597416300000|2020-08-14 14:45:00|9009|9008|9027|9023|9035|9033|9009|9008|34349
1597416600000|2020-08-14 14:50:00|9026|9024|9013|9010|9029|9026|9013|9010|45455
1597416900000|2020-08-14 14:55:00|9012|9009|9018|9016|9024|9021|9009|9007|36552
1597417200000|2020-08-14 15:00:00|9019|9017|9007|9004|9024|9022|9004|9002|36294
1597417500000|2020-08-14 15:05:00|9008|9005|9000|8999|9009|9006|8989|8987|56823
1597417800000|2020-08-14 15:10:00|8999|8998|8982|8979|9002|8999|8979|8976|38640
1597418100000|2020-08-14 15:15:00|8980|8978|9011|9008|9011|9010|8977|8974|53421
1597418400000|2020-08-14 15:20:00|9010|9009|9013|9012|9028|9026|9010|9008|83913
1597418700000|2020-08-14 15:25:00|9014|9011|9005|9003|9023|9021|9000|8997|37497
1597419000000|2020-08-14 15:30:00|9007|9004|8994|8992|9008|9005|8989|8988|49878
1597419300000|2020-08-14 15:35:00|8995|8993|8996|8993|8998|8996|8988|8985|29052
1597419600000|2020-08-14 15:40:00|8995|8992|9010|9009|9014|9012|8992|8991|22965
1597419900000|2020-08-14 15:45:00|9011|9010|9013|9012|9015|9014|8999|8998|34620
1597420200000|2020-08-14 15:50:00|9014|9013|9025|9023|9030|9029|9013|9012|65485
1597420500000|2020-08-14 15:55:00|9024|9024|9048|9047|9048|9047|9019|9017|45780
1597420800000|2020-08-14 16:00:00|9050|9048|9018|9017|9050|9048|9017|9016|49331
1597421100000|2020-08-14 16:05:00|9019|9018|9033|9032|9036|9033|9018|9016|33065
1597421400000|2020-08-14 16:10:00|9032|9031|9039|9037|9041|9039|9029|9026|32791
1597421700000|2020-08-14 16:15:00|9040|9038|9024|9022|9042|9041|9023|9021|28308
1597422000000|2020-08-14 16:20:00|9023|9020|9017|9015|9029|9027|9012|9011|24966
1597422300000|2020-08-14 16:25:00|9016|9016|9020|9018|9020|9019|9010|9008|26175
1597422600000|2020-08-14 16:30:00|9019|9019|9021|9020|9024|9022|9017|9016|28333
1597422900000|2020-08-14 16:35:00|9020|9019|9001|9000|9020|9019|8994|8992|47592
1597423200000|2020-08-14 16:40:00|9002|9001|9005|9004|9007|9006|8998|8996|35994
1597423500000|2020-08-14 16:45:00|9004|9003|9000|8998|9004|9003|8994|8992|32247
1597423800000|2020-08-14 16:50:00|8999|8999|9011|9010|9012|9011|8999|8999|41850
1597424100000|2020-08-14 16:55:00|9010|9009|9011|9010|9019|9018|9009|9008|23729
1597424400000|2020-08-14 17:00:00|9010|9009|9021|9020|9025|9024|9008|9007|130557
1597424700000|2020-08-14 17:05:00|9020|9019|9035|9034|9036|9035|9017|9015|29187
1597425000000|2020-08-14 17:10:00|9034|9033|9022|9021|9035|9034|9021|9020|22213
1597425300000|2020-08-14 17:15:00|9023|9022|9024|9023|9027|9025|9017|9016|44194
1597425600000|2020-08-14 17:20:00|9023|9022|9035|9034|9037|9036|9023|9022|58492
1597425900000|2020-08-14 17:25:00|9036|9035|9043|9042|9045|9043|9032|9031|35817
1597426200000|2020-08-14 17:30:00|9044|9041|9039|9038|9045|9044|9038|9036|33314
1597426500000|2020-08-14 17:35:00|9038|9037|9033|9031|9041|9039|9032|9031|20895
1597426800000|2020-08-14 17:40:00|9034|9032|9045|9044|9046|9045|9032|9030|37615
1597427100000|2020-08-14 17:45:00|9044|9043|9044|9042|9050|9049|9042|9040|34498
1597427400000|2020-08-14 17:50:00|9043|9041|9043|9042|9047|9045|9039|9038|22659
1597427700000|2020-08-14 17:55:00|9044|9043|9046|9045|9050|9049|9039|9037|33273
1597428000000|2020-08-14 18:00:00|9045|9044|9037|9036|9045|9044|9036|9035|32635
1597428300000|2020-08-14 18:05:00|9038|9035|9045|9044|9049|9047|9035|9035|33888
1597428600000|2020-08-14 18:10:00|9047|9045|9043|9041|9049|9048|9040|9039|24405
1597428900000|2020-08-14 18:15:00|9042|9042|9053|9051|9053|9052|9042|9041|51406
1597429200000|2020-08-14 18:20:00|9052|9052|9050|9049|9058|9057|9046|9045|22027
1597429500000|2020-08-14 18:25:00|9049|9048|9048|9047|9053|9051|9045|9044|45810
1597429800000|2020-08-14 18:30:00|9047|9046|9049|9047|9059|9058|9047|9045|34249
1597430100000|2020-08-14 18:35:00|9048|9046|9044|9043|9049|9047|9042|9041|26156
1597430400000|2020-08-14 18:40:00|9043|9042|9028|9026|9043|9042|9024|9022|33172
1597430700000|2020-08-14 18:45:00|9027|9027|9023|9021|9029|9028|9021|9020|21565
1597431000000|2020-08-14 18:50:00|9022|9022|9019|9018|9030|9028|9018|9016|37501
1597431300000|2020-08-14 18:55:00|9020|9019|9009|9008|9022|9021|9005|9004|36520
1597431600000|2020-08-14 19:00:00|9008|9007|9005|9003|9010|9009|8987|8986|106004
1597431900000|2020-08-14 19:05:00|9004|9004|9005|9003|9011|9009|8997|8995|52639
1597432200000|2020-08-14 19:10:00|9004|9002|8998|8996|9011|9008|8997|8996|62799
1597432500000|2020-08-14 19:15:00|8997|8995|8995|8993|9000|8999|8993|8992|37271
1597432800000|2020-08-14 19:20:00|8996|8994|8985|8984|8997|8996|8983|8982|57495
1597433100000|2020-08-14 19:25:00|8984|8983|8998|8997|8998|8997|8983|8982|51459
1597433400000|2020-08-14 19:30:00|8997|8996|8996|8994|9005|9004|8993|8991|47551
1597433700000|2020-08-14 19:35:00|8997|8995|8994|8993|9000|8999|8988|8986|78576
1597434000000|2020-08-14 19:40:00|8993|8992|9015|9013|9015|9014|8989|8987|70418
1597434300000|2020-08-14 19:45:00|9014|9012|8995|8994|9014|9012|8992|8990|62889
1597434600000|2020-08-14 19:50:00|8994|8993|9013|9012|9017|9016|8994|8992|133924
1597434900000|2020-08-14 19:55:00|9012|9011|9036|9035|9036|9035|9011|9010|231128
1597435200000|2020-08-14 20:00:00|9038|9034|9063|9036|9070|9040|9038|8993|64907
1597435500000|2020-08-14 20:05:00|9070|9020|9050|9020|9070|9020|9036|9020|1203
1597435800000|2020-08-14 20:10:00|9030|9021|9030|9021|9030|9021|9030|9021|23
1597436100000|2020-08-14 20:15:00|9035|9030|9035|9030|9035|9030|9035|9030|427
1597436400000|2020-08-14 20:20:00|9050|9031|9050|9031|9050|9031|9050|9031|7238
1597436700000|2020-08-14 20:25:00|9056|9033|9052|9033|9056|9050|9052|9033|2740
1597437000000|2020-08-14 20:30:00|9051||9045||9051||9045||140
1597437300000|2020-08-14 20:35:00|9041|9031|9033|9030|9041|9031|9033|9030|647
1597437600000|2020-08-14 20:40:00|9045|9031|9044|9031|9045|9031|9033|9031|4568
1597437900000|2020-08-14 20:45:00|9032|9030|9032|9030|9032|9030|9032|9030|394
1597438200000|2020-08-14 20:50:00|9044|9031|9044|9031|9044|9031|9044|9031|132
1597438500000|2020-08-14 20:55:00|9043|9030|9045|9032|9045|9043|9040|9030|1467
1597651200000|2020-08-17 08:00:00|9500|8600|9100|8885|9500|8885|9085|8600|0
1597651800000|2020-08-17 08:10:00||8996||8994||8996||8885|0
1597652100000|2020-08-17 08:15:00||8885||9030||9030||8885|38
1597652700000|2020-08-17 08:25:00|||||||||6
1597653600000|2020-08-17 08:40:00|||||||||1
1597654800000|2020-08-17 09:00:00|||||||||1
1597655100000|2020-08-17 09:05:00|||||||||5
1597655400000|2020-08-17 09:10:00|9030|9010|9100|9001|9100|9010|9029|8885|208
1597655700000|2020-08-17 09:15:00||9002||9001||9002||8885|0
1597656000000|2020-08-17 09:20:00||9002||9002||9003||8885|0
1597656300000|2020-08-17 09:25:00||9001||9001||9002||8885|0
1597656600000|2020-08-17 09:30:00||8999||8999||9001||8860|0
1597656900000|2020-08-17 09:35:00||8860||9001||9001||8860|0
1597657200000|2020-08-17 09:40:00||9002||9005||9005||8860|0
1597657500000|2020-08-17 09:45:00||9004||9002||9006||8860|0
1597657800000|2020-08-17 09:50:00||9003||9005||9005||8860|0
1597658100000|2020-08-17 09:55:00||8860||9005||9008||8860|0
1597658400000|2020-08-17 10:00:00|9099|9004|9099|9005|9099|9005|9099|9004|0
1597658700000|2020-08-17 10:05:00|9100||9100||9100||9100||0
1597659000000|2020-08-17 10:10:00|9099||9099||9099||9099||0
1597659300000|2020-08-17 10:15:00||9003||9004||9004||9003|0
1597659600000|2020-08-17 10:20:00|9100|9005|9100|9006|9100|9006|9100|9005|0
1597659900000|2020-08-17 10:25:00|9099|9007|9100|9008|9100|9008|9099|9007|0
1597660200000|2020-08-17 10:30:00|9052|8998|9031|8998|9100|8998|9031|8998|18
1597660500000|2020-08-17 10:35:00|9053|8999|9045|9000|9100|9000|9045|8935|0
1597660800000|2020-08-17 10:40:00|9044|9001|9044|9002|9044|9002|9044|9000|0
1597661100000|2020-08-17 10:45:00||9001||9007||9007||9001|0
1597661400000|2020-08-17 10:50:00||9008||9007||9008||9000|0
1597661700000|2020-08-17 10:55:00|9062||9044||9100||9044||0
1597662000000|2020-08-17 11:00:00||9011||9038||9038||9011|1544
1597662300000|2020-08-17 11:05:00|9062|9040|9048|9031|9062|9042|9048|9031|2238
1597662600000|2020-08-17 11:10:00|9040|9030|9070|9044|9070|9044|9037|9030|537
1597662900000|2020-08-17 11:15:00|9090|9045|9070|9050|9090|9070|9070|9044|1270
1597663200000|2020-08-17 11:20:00|9081|9065|9060|9036|9090|9065|9048|9035|1888
1597663500000|2020-08-17 11:25:00||9045||9045||9045||9045|32
1597663800000|2020-08-17 11:30:00|9075||9089||9090||9075||345
1597664100000|2020-08-17 11:35:00|9087|9036|9089|9025|9089|9036|9079|9025|1191
1597664400000|2020-08-17 11:40:00|9035||9090||9090||9035||103
1597664700000|2020-08-17 11:45:00|9089|9030|9089|9025|9090|9030|9085|9025|110
1597665000000|2020-08-17 11:50:00|9051||9090||9090||9038||103
1597665300000|2020-08-17 11:55:00|9089|9028|9089|9028|9089|9028|9089|9028|0
1597665600000|2020-08-17 12:00:00|9088|9029|9089|9031|9089|9031|9088|9029|2688
1597665900000|2020-08-17 12:05:00|9080|9032|9080|9035|9080|9035|9045|9032|206
1597666200000|2020-08-17 12:10:00|9045|9031|9079|9040|9080|9040|9045|9031|240
1597666500000|2020-08-17 12:15:00||9035||9035||9035||9035|0
1597666800000|2020-08-17 12:20:00|9075|9040|9079|9041|9079|9041|9071|9040|94
1597667100000|2020-08-17 12:25:00|9080|9042|9070|9030|9080|9043|9050|9030|645
1597667400000|2020-08-17 12:30:00|9042|9028|9040|9028|9070|9042|9030|9028|643
1597667700000|2020-08-17 12:35:00|9030|9035|9049|9038|9050|9038|9030|9028|530
1597668000000|2020-08-17 12:40:00|9039|9028|9050|9028|9050|9045|9039|9028|601
1597668300000|2020-08-17 12:45:00|||||||||2
1597668600000|2020-08-17 12:50:00|9047||9050||9050||9047||14
1597668900000|2020-08-17 12:55:00|9040|9034|9047|9040|9050|9040|9040|9028|318
1597669200000|2020-08-17 13:00:00|9039|9034|9079|9034|9080|9034|9039|9034|679
1597669500000|2020-08-17 13:05:00|9070||9070||9070||9038||252
1597669800000|2020-08-17 13:10:00|9050|9030|9049|9036|9070|9036|9049|9030|358
1597670100000|2020-08-17 13:15:00|9070|9037|9070|9037|9070|9050|9049|9037|1886
1597670400000|2020-08-17 13:20:00|9069|9044|9090|9052|9090|9071|9068|9044|1607
1597670700000|2020-08-17 13:25:00|9089|9060|9078|9035|9090|9080|9040|9035|5463
1597671000000|2020-08-17 13:30:00|9064|9036|9047|9044|9064|9060|9026|9020|416248
1597671300000|2020-08-17 13:35:00|9048|9045|9042|9038|9069|9064|9021|9020|165834
1597671600000|2020-08-17 13:40:00|9041|9040|9035|9034|9059|9056|9027|9025|218946
1597671900000|2020-08-17 13:45:00|9036|9033|9055|9053|9063|9062|9032|9030|145259
1597672200000|2020-08-17 13:50:00|9054|9054|9017|9015|9054|9054|9016|9015|103205
1597672500000|2020-08-17 13:55:00|9019|9016|9013|9011|9019|9017|8998|8996|126932
1597672800000|2020-08-17 14:00:00|9012|9010|8983|8982|9013|9012|8974|8972|122484
1597673100000|2020-08-17 14:05:00|8984|8983|8993|8991|9000|8999|8972|8970|76065
1597673400000|2020-08-17 14:10:00|8994|8992|9028|9027|9031|9029|8994|8992|164280
1597673700000|2020-08-17 14:15:00|9029|9028|9039|9037|9042|9039|9023|9022|172542
1597674000000|2020-08-17 14:20:00|9040|9038|9045|9044|9050|9048|9032|9030|90194
1597674300000|2020-08-17 14:25:00|9044|9043|9048|9046|9049|9046|9026|9025|80448
1597674600000|2020-08-17 14:30:00|9049|9047|9104|9102|9107|9104|9047|9046|108767
1597674900000|2020-08-17 14:35:00|9105|9103|9102|9100|9119|9116|9093|9090|119009
1597675200000|2020-08-17 14:40:00|9103|9101|9147|9145|9148|9146|9098|9095|105759
1597675500000|2020-08-17 14:45:00|9149|9146|9116|9114|9159|9157|9113|9111|179600
1597675800000|2020-08-17 14:50:00|9115|9113|9123|9121|9126|9125|9113|9112|113479
1597676100000|2020-08-17 14:55:00|9122|9122|9115|9113|9126|9125|9114|9113|85987
1597676400000|2020-08-17 15:00:00|9114|9114|9112|9110|9122|9121|9109|9107|84523
1597676700000|2020-08-17 15:05:00|9111|9109|9084|9082|9111|9109|9080|9078|108387
1597677000000|2020-08-17 15:10:00|9086|9083|9070|9068|9101|9098|9068|9066|43525
1597677300000|2020-08-17 15:15:00|9071|9069|9067|9065|9124|9122|9058|9057|336224
1597677600000|2020-08-17 15:20:00|9066|9066|9045|9043|9067|9066|9033|9030|144294
1597677900000|2020-08-17 15:25:00|9046|9044|9040|9038|9062|9058|9035|9033|116724
1597678200000|2020-08-17 15:30:00|9039|9037|9030|9028|9044|9040|9025|9021|72216
1597678500000|2020-08-17 15:35:00|9029|9027|9028|9026|9044|9042|9027|9026|77582
1597678800000|2020-08-17 15:40:00|9027|9025|9047|9046|9053|9051|9023|9020|98710
1597679100000|2020-08-17 15:45:00|9048|9045|9049|9046|9053|9051|9041|9040|32557
1597679400000|2020-08-17 15:50:00|9048|9047|9056|9055|9056|9055|9041|9040|54733
1597679700000|2020-08-17 15:55:00|9055|9054|9049|9048|9057|9055|9046|9044|36722
1597680000000|2020-08-17 16:00:00|9050|9049|9051|9050|9056|9055|9049|9047|40131
1597680300000|2020-08-17 16:05:00|9052|9051|9072|9071|9072|9071|9050|9049|47794
1597680600000|2020-08-17 16:10:00|9071|9070|9067|9066|9075|9072|9064|9062|62835
1597680900000|2020-08-17 16:15:00|9068|9067|9071|9069|9071|9070|9061|9059|25927
1597681200000|2020-08-17 16:20:00|9070|9070|9078|9077|9084|9083|9070|9069|33694
1597681500000|2020-08-17 16:25:00|9079|9076|9078|9076|9085|9083|9073|9071|38429
1597681800000|2020-08-17 16:30:00|9079|9077|9085|9083|9086|9085|9077|9076|19946
1597682100000|2020-08-17 16:35:00|9086|9084|9084|9083|9086|9085|9077|9076|33246
1597682400000|2020-08-17 16:40:00|9085|9084|9075|9074|9085|9084|9073|9072|41432
1597682700000|2020-08-17 16:45:00|9074|9073|9082|9080|9086|9085|9070|9069|55840
1597683000000|2020-08-17 16:50:00|9081|9081|9082|9081|9084|9083|9079|9076|64412
1597683300000|2020-08-17 16:55:00|9083|9082|9062|9060|9083|9082|9061|9060|40365
1597683600000|2020-08-17 17:00:00|9061|9061|9066|9064|9068|9067|9058|9057|39893
1597683900000|2020-08-17 17:05:00|9067|9065|9073|9070|9075|9074|9066|9064|27109
1597684200000|2020-08-17 17:10:00|9072|9071|9067|9066|9072|9071|9065|9063|26231
1597684500000|2020-08-17 17:15:00|9066|9065|9063|9062|9072|9070|9062|9060|21871
1597684800000|2020-08-17 17:20:00|9062|9061|9066|9064|9067|9066|9062|9061|25859
1597685100000|2020-08-17 17:25:00|9067|9065|9067|9066|9072|9071|9062|9061|36124
1597685400000|2020-08-17 17:30:00|9068|9067|9058|9057|9068|9067|9058|9057|22060
1597685700000|2020-08-17 17:35:00|9057|9056|9040|9039|9057|9056|9040|9039|25370
1597686000000|2020-08-17 17:40:00|9039|9038|9023|9021|9039|9038|9022|9021|50483
1597686300000|2020-08-17 17:45:00|9022|9020|9009|9007|9022|9020|9009|9007|59779
1597686600000|2020-08-17 17:50:00|9008|9006|9011|9010|9017|9016|9007|9006|116905
1597686900000|2020-08-17 17:55:00|9010|9009|9020|9019|9020|9019|9006|9005|73026
1597687200000|2020-08-17 18:00:00|9022|9020|9038|9036|9039|9036|9016|9015|56258
1597687500000|2020-08-17 18:05:00|9039|9037|9032|9031|9040|9038|9029|9027|19944
1597687800000|2020-08-17 18:10:00|9031|9030|9028|9027|9031|9031|9021|9020|45831
1597688100000|2020-08-17 18:15:00|9029|9028|9037|9035|9038|9037|9027|9026|48890
1597688400000|2020-08-17 18:20:00|9038|9036|9041|9039|9041|9041|9033|9032|31627
1597688700000|2020-08-17 18:25:00|9040|9040|9032|9031|9041|9040|9031|9030|19221
1597689000000|2020-08-17 18:30:00|9033|9032|9039|9037|9039|9038|9033|9032|32830
1597689300000|2020-08-17 18:35:00|9038|9038|9037|9035|9040|9039|9036|9035|35425
1597689600000|2020-08-17 18:40:00|9038|9036|9043|9042|9043|9042|9033|9031|39994
1597689900000|2020-08-17 18:45:00|9042|9041|9024|9023|9045|9043|9024|9023|50455
1597690200000|2020-08-17 18:50:00|9025|9024|9015|9013|9026|9025|9014|9013|54339
1597690500000|2020-08-17 18:55:00|9014|9012|9020|9019|9023|9021|9012|9010|35684
1597690800000|2020-08-17 19:00:00|9021|9020|9008|9007|9023|9022|9007|9006|54778
1597691100000|2020-08-17 19:05:00|9009|9008|9005|9004|9012|9010|9004|9003|51031
1597691400000|2020-08-17 19:10:00|9004|9003|9004|9003|9006|9005|8996|8995|93307
1597691700000|2020-08-17 19:15:00|9003|9002|9027|9026|9029|9027|8997|8996|78747
1597692000000|2020-08-17 19:20:00|9028|9027|9041|9040|9043|9042|9028|9026|140537
1597692300000|2020-08-17 19:25:00|9042|9041|9054|9053|9060|9059|9041|9040|108468
1597692600000|2020-08-17 19:30:00|9055|9054|9058|9057|9068|9067|9055|9053|88893
1597692900000|2020-08-17 19:35:00|9057|9056|9051|9050|9064|9063|9050|9048|80889
1597693200000|2020-08-17 19:40:00|9052|9051|9058|9057|9064|9062|9043|9042|103682
1597693500000|2020-08-17 19:45:00|9057|9056|9074|9073|9080|9078|9056|9055|146835
1597693800000|2020-08-17 19:50:00|9073|9072|9064|9063|9073|9072|9053|9050|215340
1597694100000|2020-08-17 19:55:00|9065|9064|9077|9070|9081|9079|9056|9055|406655
1597694400000|2020-08-17 20:00:00|9078|9069|9075|9065|9111|9069|9075|9064|292411
1597694700000|2020-08-17 20:05:00|9074|9051|9075|9066|9075|9066|9074|9051|44071
1597695000000|2020-08-17 20:10:00|9077|9070|9084|9065|9084|9083|9075|9065|1099
1597695300000|2020-08-17 20:15:00|9083||9083||9083||9083||30
1597695600000|2020-08-17 20:20:00|9080|9066|9080|9066|9080|9066|9080|9066|196
1597695900000|2020-08-17 20:25:00|9075|9065|9070|9066|9075|9066|9070|9065|1852
1597696200000|2020-08-17 20:30:00|9075|9068|9075|9068|9075|9070|9075|9068|3491
1597696500000|2020-08-17 20:35:00|||||||||9
1597696800000|2020-08-17 20:40:00|||||||||1080
1597697100000|2020-08-17 20:45:00||9070||9070||9070||9070|68
1597697400000|2020-08-17 20:50:00|||||||||4
1597697700000|2020-08-17 20:55:00|||||||||271
1597698000000|2020-08-17 21:00:00|||||||||201
1597698300000|2020-08-17 21:05:00||9072||9072||9072||9072|20
1597698600000|2020-08-17 21:10:00|||||||||106
1597698900000|2020-08-17 21:15:00|9080||9079||9080||9079||98
1597699200000|2020-08-17 21:20:00|9080||9077||9080||9077||5
1597699500000|2020-08-17 21:25:00|||||||||3
1597699800000|2020-08-17 21:30:00|9080|9075|9080|9072|9080|9075|9080|9072|132
1597700100000|2020-08-17 21:35:00|9077||9077||9077||9077||31
1597700400000|2020-08-17 21:40:00|9080|9075|9080|9075|9080|9075|9080|9075|61
1597700700000|2020-08-17 21:45:00||9072||9078||9079||9072|450
1597701000000|2020-08-17 21:50:00|||||||||155
1597701300000|2020-08-17 21:55:00|||||||||91
1597701600000|2020-08-17 22:00:00|9083|9070|9083|9070|9083|9070|9083|9070|1147
1597702200000|2020-08-17 22:10:00|9081||9081||9081||9081||0
1597702500000|2020-08-17 22:15:00|9083||9080||9083||9080||0
1597703100000|2020-08-17 22:25:00|9083||9073||9083||9073||52
1597703400000|2020-08-17 22:30:00|||||||||256
1597703700000|2020-08-17 22:35:00|||||||||57
1597704000000|2020-08-17 22:40:00|9083|9071|9083|9071|9083|9071|9083|9071|235
1597704300000|2020-08-17 22:45:00|9084|9077|9084|9077|9084|9077|9084|9077|871
1597704600000|2020-08-17 22:50:00|9085||9085||9085||9085||11
1597704900000|2020-08-17 22:55:00|||||||||150
1597706700000|2020-08-17 23:25:00|||||||||300
1597707000000|2020-08-17 23:30:00|9098|9078|9098|9075|9098|9078|9098|9071|323
1597707900000|2020-08-17 23:45:00||9077||9077||9077||9077|3
1597708200000|2020-08-17 23:50:00|||||||||3
1597708500000|2020-08-17 23:55:00|9100|9098|9100|9098|9100|9098|9100|9098|978
1597737600000|2020-08-18 08:00:00|9415|8850|9018|8862|9415|8866|9017|8850|3
1597737900000|2020-08-18 08:05:00|9020|8863|9030|8873|9099|8873|9020|8860|10
1597738200000|2020-08-18 08:10:00|9029|8860|9030|8873|9099|8873|9027|8860|0
1597738500000|2020-08-18 08:15:00|9099|8874|9029|8875|9099|8876|9028|8860|0
1597738800000|2020-08-18 08:20:00|9099|8860|9040|8882|9099|8882|9030|8860|7
1597739100000|2020-08-18 08:25:00|9041|8878|9099|8878|9099|8880|9034|8860|0
1597739400000|2020-08-18 08:30:00|9038|8860|9039|8881|9099|8884|9037|8860|0
1597739700000|2020-08-18 08:35:00|9099|8860|9043|8881|9099|8882|9039|8860|0
1597740000000|2020-08-18 08:40:00|9044|8882|9038|8882|9099|8883|9037|8860|0
1597740300000|2020-08-18 08:45:00||8883||8882||8883||8882|0
1597740600000|2020-08-18 08:50:00|9035|8900|9036|8929|9038|8929|9034|8860|0
1597740900000|2020-08-18 08:55:00||8860||8928||8931||8860|0
1597741200000|2020-08-18 09:00:00|9034|8929|9033|8926|9034|8929|9033|8860|0
1597741500000|2020-08-18 09:05:00|8953|8860|8953|8885|8953|8900|8953|8860|0
1597741800000|2020-08-18 09:10:00|8963|8900|9099|8885|9099|8900|8963|8885|103
1597742100000|2020-08-18 09:15:00|9098|8953|9023|8955|9099|8959|8972|8942|0
1597742400000|2020-08-18 09:20:00|9025||9025||9099||9024||0
1597742700000|2020-08-18 09:25:00|9022||9019||9025||9019||0
1597744800000|2020-08-18 10:00:00|9018||9017||9018||9017||0
1597745100000|2020-08-18 10:05:00||8960||8955||8960||8955|0
1597745400000|2020-08-18 10:10:00|8963|8953|8963|8953|9084|8953|8963|8953|103
1597745700000|2020-08-18 10:15:00|8972||9027||9084||8972||205
1597746000000|2020-08-18 10:20:00|9028||9027||9028||9027||0
1597746300000|2020-08-18 10:25:00||8955||8955||8955||8955|0
1597747500000|2020-08-18 10:45:00|9025||9024||9025||9024||0
1597747800000|2020-08-18 10:50:00|9020||9019||9020||9019||0
1597748100000|2020-08-18 10:55:00|9015||9015||9015||9015||0
1597748400000|2020-08-18 11:00:00|9002|8961|8999|8955|9002|8980|8980|8955|2493
1597748700000|2020-08-18 11:05:00|9002|8957|9000|8957|9002|8980|8997|8957|1159
1597749000000|2020-08-18 11:10:00|8996|8961|8999|8970|9000|8970|8980|8957|191
1597749300000|2020-08-18 11:15:00||8971||8970||8971||8970|0
1597749600000|2020-08-18 11:20:00||8975||8975||8975||8975|211
1597749900000|2020-08-18 11:25:00|8995|8970|8990|8970|8999|8980|8979|8970|320
1597750200000|2020-08-18 11:30:00|8988|8961|8979|8961|8988|8961|8979|8961|153
1597750500000|2020-08-18 11:35:00|8962||8979||8979||8962||250
1597751100000|2020-08-18 11:45:00|8978||8977||8978||8977||5
1597751400000|2020-08-18 11:50:00|8975|8968|8975|8968|8975|8969|8975|8968|171
1597751700000|2020-08-18 11:55:00|8977|8966|8970|8961|8977|8966|8970|8961|461
1597752000000|2020-08-18 12:00:00|8968|8963|8968|8961|8968|8963|8968|8955|1843
1597752300000|2020-08-18 12:05:00|8967|8963|8968|8961|8968|8963|8967|8961|103
1597752600000|2020-08-18 12:10:00|8965|8963|8965|8961|8971|8963|8963|8961|636
1597752900000|2020-08-18 12:15:00|8964|8955|8953|8950|8971|8956|8952|8950|836
1597753200000|2020-08-18 12:20:00|8952|8951|8950|8947|8971|8952|8950|8947|2180
1597753500000|2020-08-18 12:25:00|8949|8928|8946|8928|8950|8928|8946|8928|579
1597753800000|2020-08-18 12:30:00|8947|8934|8957|8950|8970|8950|8947|8934|1184
1597754100000|2020-08-18 12:35:00|8960|8952|8973|8952|8988|8971|8956|8946|2824
1597754400000|2020-08-18 12:40:00|8979|8953|8960|8953|8979|8953|8960|8953|51
1597754700000|2020-08-18 12:45:00|8978|8954|8965|8953|8978|8954|8956|8953|299
1597755000000|2020-08-18 12:50:00|8970|8954|8963|8955|8970|8961|8961|8953|3315
1597755300000|2020-08-18 12:55:00|8961|8961|8969|8961|8978|8961|8961|8961|814
1597755600000|2020-08-18 13:00:00|8970|8955|8950|8928|8975|8955|8949|8928|3556
1597755900000|2020-08-18 13:05:00|8975|8942|8955|8935|8975|8950|8955|8928|710
1597756200000|2020-08-18 13:10:00|8950|8940|8940|8910|8950|8940|8939|8910|2385
1597756500000|2020-08-18 13:15:00|8928|8920|8938|8920|8940|8920|8928|8920|82
1597756800000|2020-08-18 13:20:00|8940|8924|8937|8924|8940|8925|8934|8924|799
1597757100000|2020-08-18 13:25:00|8936|8925|8920|8860|8936|8925|8875|8860|16316
1597757400000|2020-08-18 13:30:00|8919|8866|8925|8923|8930|8928|8876|8866|144760
1597757700000|2020-08-18 13:35:00|8926|8924|8887|8884|8937|8935|8885|8882|139981
1597758000000|2020-08-18 13:40:00|8889|8885|8895|8891|8912|8909|8879|8878|85128
1597758300000|2020-08-18 13:45:00|8893|8892|8926|8924|8930|8929|8885|8880|90803
1597758600000|2020-08-18 13:50:00|8928|8923|8900|8895|8928|8927|8896|8894|83344
1597758900000|2020-08-18 13:55:00|8902|8897|8882|8878|8913|8911|8877|8875|80183
1597759200000|2020-08-18 14:00:00|8883|8879|8873|8870|8883|8881|8853|8850|125982
1597759500000|2020-08-18 14:05:00|8872|8868|8845|8841|8877|8874|8839|8835|98909
1597759800000|2020-08-18 14:10:00|8844|8842|8812|8809|8845|8843|8808|8805|119893
1597760100000|2020-08-18 14:15:00|8810|8808|8808|8807|8823|8821|8804|8803|82445
1597760400000|2020-08-18 14:20:00|8809|8808|8810|8808|8817|8816|8803|8802|138509
1597760700000|2020-08-18 14:25:00|8808|8807|8804|8802|8812|8811|8794|8793|91739
1597761000000|2020-08-18 14:30:00|8806|8803|8815|8812|8818|8815|8794|8792|46298
1597761300000|2020-08-18 14:35:00|8816|8813|8838|8837|8843|8841|8815|8813|86165
1597761600000|2020-08-18 14:40:00|8839|8838|8824|8822|8853|8852|8822|8819|59230
1597761900000|2020-08-18 14:45:00|8825|8823|8827|8825|8836|8834|8820|8818|38858
1597762200000|2020-08-18 14:50:00|8828|8826|8827|8826|8833|8832|8817|8815|41912
1597762500000|2020-08-18 14:55:00|8826|8825|8842|8838|8842|8839|8821|8820|36753
1597762800000|2020-08-18 15:00:00|8841|8840|8819|8818|8845|8843|8818|8817|39121
1597763100000|2020-08-18 15:05:00|8818|8817|8811|8810|8819|8817|8807|8806|47126
1597763400000|2020-08-18 15:10:00|8812|8811|8790|8788|8819|8817|8785|8784|94519
1597763700000|2020-08-18 15:15:00|8791|8789|8788|8786|8794|8793|8783|8780|51872
1597764000000|2020-08-18 15:20:00|8787|8785|8769|8767|8789|8787|8766|8765|74536
1597764300000|2020-08-18 15:25:00|8768|8766|8772|8771|8785|8782|8768|8766|35841
1597764600000|2020-08-18 15:30:00|8773|8772|8797|8795|8801|8798|8773|8772|44671
1597764900000|2020-08-18 15:35:00|8798|8796|8794|8792|8799|8798|8789|8787|49026
1597765200000|2020-08-18 15:40:00|8795|8793|8806|8805|8809|8807|8788|8787|44996
1597765500000|2020-08-18 15:45:00|8807|8806|8794|8793|8809|8808|8792|8790|32049
1597765800000|2020-08-18 15:50:00|8793|8792|8782|8781|8795|8793|8781|8780|39269
1597766100000|2020-08-18 15:55:00|8783|8780|8783|8781|8788|8786|8775|8772|62432
1597766400000|2020-08-18 16:00:00|8784|8782|8785|8783|8790|8787|8777|8776|39076
1597766700000|2020-08-18 16:05:00|8784|8784|8781|8780|8785|8784|8776|8775|50602
1597767000000|2020-08-18 16:10:00|8782|8781|8771|8770|8783|8782|8771|8770|44619
1597767300000|2020-08-18 16:15:00|8770|8769|8767|8765|8774|8773|8764|8763|45319
1597767600000|2020-08-18 16:20:00|8768|8766|8781|8779|8781|8780|8767|8766|37275
1597767900000|2020-08-18 16:25:00|8783|8780|8789|8786|8790|8789|8773|8772|64677
1597768200000|2020-08-18 16:30:00|8790|8787|8792|8790|8794|8793|8784|8782|48505
1597768500000|2020-08-18 16:35:00|8791|8789|8793|8791|8794|8792|8785|8783|38080
1597768800000|2020-08-18 16:40:00|8792|8790|8797|8795|8803|8802|8787|8786|31715
1597769100000|2020-08-18 16:45:00|8796|8796|8807|8803|8820|8818|8796|8794|47131
1597769400000|2020-08-18 16:50:00|8806|8804|8801|8800|8810|8808|8800|8799|21429
1597769700000|2020-08-18 16:55:00|8802|8801|8808|8807|8810|8809|8796|8795|35156
1597770000000|2020-08-18 17:00:00|8809|8806|8789|8788|8810|8809|8789|8788|28301
1597770300000|2020-08-18 17:05:00|8790|8789|8779|8778|8790|8789|8779|8777|32160
1597770600000|2020-08-18 17:10:00|8780|8779|8768|8766|8788|8785|8767|8766|36624
1597770900000|2020-08-18 17:15:00|8767|8767|8774|8773|8775|8773|8765|8763|31609
1597771200000|2020-08-18 17:20:00|8773|8772|8767|8765|8776|8775|8760|8759|34400
1597771500000|2020-08-18 17:25:00|8766|8764|8767|8765|8770|8769|8762|8761|31539
1597771800000|2020-08-18 17:30:00|8768|8766|8762|8760|8769|8767|8758|8757|39959
1597772100000|2020-08-18 17:35:00|8763|8761|8780|8779|8783|8782|8762|8761|53981
1597772400000|2020-08-18 17:40:00|8781|8780|8782|8781|8789|8788|8780|8778|28671
1597772700000|2020-08-18 17:45:00|8781|8780|8790|8788|8791|8790|8774|8772|60561
1597773000000|2020-08-18 17:50:00|8789|8787|8781|8780|8791|8790|8778|8777|36383
1597773300000|2020-08-18 17:55:00|8780|8778|8774|8771|8786|8783|8772|8770|114901
1597773600000|2020-08-18 18:00:00|8775|8773|8769|8768|8778|8776|8766|8765|30780
1597773900000|2020-08-18 18:05:00|8768|8767|8761|8760|8768|8767|8757|8756|46757
1597774200000|2020-08-18 18:10:00|8762|8761|8758|8756|8768|8766|8756|8755|41516
1597774500000|2020-08-18 18:15:00|8757|8757|8762|8761|8764|8763|8757|8756|37091
1597774800000|2020-08-18 18:20:00|8763|8762|8780|8779|8781|8780|8763|8762|64308
1597775100000|2020-08-18 18:25:00|8779|8778|8780|8779|8788|8785|8778|8776|37494
1597775400000|2020-08-18 18:30:00|8779|8778|8779|8777|8780|8779|8772|8771|33404
1597775700000|2020-08-18 18:35:00|8778|8778|8759|8758|8779|8778|8758|8756|32655
1597776000000|2020-08-18 18:40:00|8760|8759|8761|8760|8773|8770|8760|8758|35213
1597776300000|2020-08-18 18:45:00|8762|8761|8758|8757|8768|8767|8758|8757|44330
1597776600000|2020-08-18 18:50:00|8757|8756|8753|8752|8757|8756|8752|8751|31340
1597776900000|2020-08-18 18:55:00|8752|8751|8753|8752|8760|8759|8752|8751|40930
1597777200000|2020-08-18 19:00:00|8754|8753|8745|8743|8756|8755|8743|8742|62794
1597777500000|2020-08-18 19:05:00|8744|8744|8742|8741|8750|8749|8740|8739|31777
1597777800000|2020-08-18 19:10:00|8743|8742|8752|8750|8753|8751|8737|8736|56869
1597778100000|2020-08-18 19:15:00|8751|8751|8751|8750|8756|8754|8739|8738|47005
1597778400000|2020-08-18 19:20:00|8750|8749|8756|8754|8772|8771|8744|8743|83577
1597778700000|2020-08-18 19:25:00|8757|8755|8750|8749|8758|8756|8746|8745|36278
1597779000000|2020-08-18 19:30:00|8749|8748|8759|8758|8765|8764|8748|8747|80748
1597779300000|2020-08-18 19:35:00|8760|8759|8745|8743|8760|8759|8744|8743|52536
1597779600000|2020-08-18 19:40:00|8744|8744|8742|8741|8748|8747|8738|8737|67378
1597779900000|2020-08-18 19:45:00|8741|8740|8741|8739|8750|8748|8738|8736|100074
1597780200000|2020-08-18 19:50:00|8740|8737|8742|8740|8746|8745|8732|8731|127795
1597780500000|2020-08-18 19:55:00|8743|8741|8763|8759|8766|8765|8742|8741|317137
1597780800000|2020-08-18 20:00:00|8765|8758|8765|8745|8850|8763|8764|8745|126170
1597781100000|2020-08-18 20:05:00||8763||8763||8763||8763|651
1597781400000|2020-08-18 20:10:00||8764||8763||8764||8763|510
1597781700000|2020-08-18 20:15:00||8760||8745||8760||8745|1026
1597782000000|2020-08-18 20:20:00|||||||||6949
1597782300000|2020-08-18 20:25:00|||||||||10
1597782600000|2020-08-18 20:30:00||8750||8750||8750||8750|82
1597782900000|2020-08-18 20:35:00|8764||8765||8765||8764||106
1597783200000|2020-08-18 20:40:00|||||||||50
1597783500000|2020-08-18 20:45:00||8751||8751||8751||8751|5
1597783800000|2020-08-18 20:50:00|8759|8750|8765|8751|8765|8751|8751|8750|1820
1597784100000|2020-08-18 20:55:00|8759|8750|8765|8751|8765|8751|8751|8750|1803
1597784400000|2020-08-18 21:00:00|8763||8763||8763||8763||1
1597784700000|2020-08-18 21:05:00|8760||8760||8763||8760||253
1597785000000|2020-08-18 21:10:00|8763|8750|8750|8745|8763|8750|8750|8745|1219
1597785300000|2020-08-18 21:15:00|8763||8763||8763||8763||682
1597785600000|2020-08-18 21:20:00|||||||||12
1597785900000|2020-08-18 21:25:00||8750||8750||8750||8750|106
1597786200000|2020-08-18 21:30:00|||||||||85
1597786500000|2020-08-18 21:35:00||8746||8746||8746||8746|5
1597786800000|2020-08-18 21:40:00||8745||8750||8750||8745|89
1597787100000|2020-08-18 21:45:00|8760||8763||8763||8760||41
1597787400000|2020-08-18 21:50:00|8765|8745|8765|8749|8765|8750|8765|8745|1102
1597787700000|2020-08-18 21:55:00||8751||8751||8751||8751|35
1597788000000|2020-08-18 22:00:00|||||||||78
1597788300000|2020-08-18 22:05:00||8755||8755||8755||8755|0
1597788600000|2020-08-18 22:10:00|||||||||11
1597789500000|2020-08-18 22:25:00||8763||8763||8763||8763|0
1597789800000|2020-08-18 22:30:00|8766|8755|8763|8755|8766|8755|8763|8755|371
1597790100000|2020-08-18 22:35:00|||||||||1
1597790700000|2020-08-18 22:45:00|8766|8751|8766|8751|8766|8751|8766|8751|119
1597791300000|2020-08-18 22:55:00|||||||||125
1597792200000|2020-08-18 23:10:00|||||||||8
1597792500000|2020-08-18 23:15:00|||||||||20
1597793400000|2020-08-18 23:30:00||8760||8760||8760||8760|10
1597793700000|2020-08-18 23:35:00||8751||8761||8761||8751|0
1597794000000|2020-08-18 23:40:00|8780|8751|8780|8766|8780|8766|8780|8751|466
1597794300000|2020-08-18 23:45:00|8770|8751|8780|8770|8780|8770|8770|8751|314
1597794600000|2020-08-18 23:50:00|8785|8751|8779|8751|8785|8780|8779|8751|496
1597794900000|2020-08-18 23:55:00||8755||8755||8755||8755|1
1597824000000|2020-08-19 08:00:00|8790|8700|8790|8700|8790|8700|8790|8700|11
1597828800000|2020-08-19 09:20:00||8701||8702||8702||8701|0
1597830300000|2020-08-19 09:45:00||8700||8700||8700||8700|0
1597830600000|2020-08-19 09:50:00||8701||8701||8701||8701|0
1597831200000|2020-08-19 10:00:00||8702||8703||8704||8702|0
1597831800000|2020-08-19 10:10:00||8700||8701||8701||8700|0
1597832400000|2020-08-19 10:20:00|||||||||2
1597833300000|2020-08-19 10:35:00||8700||8701||8701||8700|0
1597834500000|2020-08-19 10:55:00||8700||8701||8701||8700|0
1597834800000|2020-08-19 11:00:00|8750|8770|8779|8760|8790|8779|8750|8745|518
1597835700000|2020-08-19 11:15:00|8775||8779||8779||8775||10
1597836000000|2020-08-19 11:20:00||8761||8761||8767||8760|0
1597836300000|2020-08-19 11:25:00|8789|8770|8779|8770|8790|8775|8779|8770|700
1597836600000|2020-08-19 11:30:00|8778|8775|8770|8761|8790|8776|8770|8761|307
1597836900000|2020-08-19 11:35:00|8775|8766|8775|8766|8790|8775|8775|8761|103
1597837200000|2020-08-19 11:40:00|8790|8782|8790|8782|8790|8782|8790|8766|400
1597837500000|2020-08-19 11:45:00|8780|8774|8782|8774|8790|8783|8780|8774|300
1597837800000|2020-08-19 11:50:00|8790|8777|8760|8750|8790|8777|8760|8750|1542
1597838100000|2020-08-19 11:55:00|8769|8745|8745|8717|8769|8745|8734|8717|2035
1597838400000|2020-08-19 12:00:00|8740|8728|8750|8717|8755|8742|8739|8717|2429
1597838700000|2020-08-19 12:05:00|8747|8742|8738|8717|8747|8742|8738|8717|483
1597839000000|2020-08-19 12:10:00|8747|8725|8747|8740|8747|8740|8738|8725|640
1597839300000|2020-08-19 12:15:00|8743|8735|8740|8725|8750|8735|8736|8725|290
1597839600000|2020-08-19 12:20:00|8738||8740||8755||8737||6
1597839900000|2020-08-19 12:25:00|8736|8728|8745|8725|8745|8730|8736|8725|569
1597840200000|2020-08-19 12:30:00|8737|8726|8737|8725|8745|8730|8737|8725|171
1597840500000|2020-08-19 12:35:00|8730|8729|8739|8725|8790|8733|8730|8725|1387
1597840800000|2020-08-19 12:40:00||8726||8725||8726||8725|3
1597841100000|2020-08-19 12:45:00|8745|8729|8790|8772|8790|8772|8745|8725|608
1597841400000|2020-08-19 12:50:00|8780|8774|8851|8800|8851|8800|8774|8765|4246
1597841700000|2020-08-19 12:55:00|8850|8813|8806|8790|8851|8813|8799|8790|768
1597842000000|2020-08-19 13:00:00|8805|8775|8801|8759|8806|8791|8764|8741|5998
1597842300000|2020-08-19 13:05:00|8759|8750|8790|8750|8790|8772|8759|8750|1482
1597842600000|2020-08-19 13:10:00||8755||8755||8755||8755|10
1597842900000|2020-08-19 13:15:00|8780|8770|8770|8760|8780|8770|8770|8760|294
1597843200000|2020-08-19 13:20:00|8769|8750|8760|8750|8769|8756|8760|8750|3236
1597843500000|2020-08-19 13:25:00|8755|8755|8760|8723|8760|8755|8732|8723|4129
1597843800000|2020-08-19 13:30:00|8759|8727|8682|8680|8759|8755|8680|8679|316581
1597844100000|2020-08-19 13:35:00|8681|8679|8733|8726|8738|8730|8674|8672|76417
1597844400000|2020-08-19 13:40:00|8732|8728|8726|8723|8759|8756|8714|8710|58197
1597844700000|2020-08-19 13:45:00|8725|8724|8748|8746|8759|8758|8720|8716|126296
1597845000000|2020-08-19 13:50:00|8747|8744|8768|8764|8790|8788|8741|8738|136975
1597845300000|2020-08-19 13:55:00|8765|8765|8727|8724|8769|8767|8725|8721|69380
1597845600000|2020-08-19 14:00:00|8726|8723|8728|8725|8741|8737|8714|8712|87539
1597845900000|2020-08-19 14:05:00|8727|8726|8717|8716|8734|8732|8711|8710|60387
1597846200000|2020-08-19 14:10:00|8716|8715|8696|8692|8717|8715|8690|8685|81706
1597846500000|2020-08-19 14:15:00|8694|8691|8681|8680|8700|8698|8678|8677|61819
1597846800000|2020-08-19 14:20:00|8680|8679|8689|8687|8700|8698|8670|8667|64369
1597847100000|2020-08-19 14:25:00|8690|8688|8681|8679|8692|8690|8668|8666|108549
1597847400000|2020-08-19 14:30:00|8680|8678|8702|8700|8707|8705|8676|8675|109345
1597847700000|2020-08-19 14:35:00|8701|8699|8711|8708|8725|8725|8701|8698|67078
1597848000000|2020-08-19 14:40:00|8713|8709|8723|8722|8725|8725|8712|8709|62886
1597848300000|2020-08-19 14:45:00|8724|8723|8708|8706|8730|8729|8706|8705|46933
1597848600000|2020-08-19 14:50:00|8707|8705|8679|8678|8707|8705|8678|8677|93252
1597848900000|2020-08-19 14:55:00|8678|8677|8680|8678|8682|8679|8667|8666|58213
1597849200000|2020-08-19 15:00:00|8679|8677|8667|8666|8682|8680|8663|8660|46924
1597849500000|2020-08-19 15:05:00|8668|8667|8678|8676|8679|8677|8664|8662|47609
1597849800000|2020-08-19 15:10:00|8677|8675|8691|8689|8693|8691|8676|8673|31793
1597850100000|2020-08-19 15:15:00|8692|8690|8679|8678|8697|8696|8679|8678|29746
1597850400000|2020-08-19 15:20:00|8680|8679|8701|8700|8704|8703|8679|8676|151972
1597850700000|2020-08-19 15:25:00|8702|8701|8718|8716|8730|8729|8702|8701|106572
1597851000000|2020-08-19 15:30:00|8719|8717|8751|8749|8753|8751|8719|8717|67789
1597851300000|2020-08-19 15:35:00|8750|8748|8731|8728|8750|8748|8731|8728|65801
1597851600000|2020-08-19 15:40:00|8730|8729|8746|8744|8748|8747|8727|8725|66871
1597851900000|2020-08-19 15:45:00|8745|8745|8730|8729|8759|8756|8729|8727|53658
1597852200000|2020-08-19 15:50:00|8729|8727|8734|8733|8742|8741|8721|8719|134007
1597852500000|2020-08-19 15:55:00|8733|8732|8707|8705|8733|8732|8707|8704|94950
1597852800000|2020-08-19 16:00:00|8708|8706|8681|8679|8710|8709|8677|8675|87967
1597853100000|2020-08-19 16:05:00|8680|8680|8697|8695|8713|8711|8680|8679|138188
1597853400000|2020-08-19 16:10:00|8696|8694|8689|8688|8700|8698|8681|8680|71473
1597853700000|2020-08-19 16:15:00|8690|8689|8679|8677|8691|8690|8678|8677|67882
1597854000000|2020-08-19 16:20:00|8680|8678|8703|8701|8705|8703|8679|8677|59863
1597854300000|2020-08-19 16:25:00|8702|8702|8697|8696|8707|8706|8687|8686|50562
1597854600000|2020-08-19 16:30:00|8698|8697|8695|8694|8703|8701|8694|8692|17212
1597854900000|2020-08-19 16:35:00|8694|8693|8696|8694|8700|8698|8692|8691|49021
1597855200000|2020-08-19 16:40:00|8695|8695|8683|8681|8696|8695|8680|8679|21694
1597855500000|2020-08-19 16:45:00|8684|8682|8685|8683|8686|8685|8678|8677|48385
1597855800000|2020-08-19 16:50:00|8684|8684|8674|8673|8685|8684|8669|8668|39332
1597856100000|2020-08-19 16:55:00|8675|8674|8679|8678|8681|8680|8673|8672|28870
1597856400000|2020-08-19 17:00:00|8680|8679|8694|8692|8696|8694|8680|8679|26323
1597856700000|2020-08-19 17:05:00|8695|8693|8706|8704|8710|8708|8694|8693|33494
1597857000000|2020-08-19 17:10:00|8707|8705|8714|8713|8718|8716|8707|8705|28260
1597857300000|2020-08-19 17:15:00|8713|8712|8713|8711|8718|8717|8710|8708|24690
1597857600000|2020-08-19 17:20:00|8712|8712|8703|8701|8718|8716|8701|8700|25546
1597857900000|2020-08-19 17:25:00|8702|8702|8679|8678|8703|8702|8676|8675|34154
1597858200000|2020-08-19 17:30:00|8680|8677|8684|8682|8684|8683|8673|8671|52774
1597858500000|2020-08-19 17:35:00|8685|8683|8681|8679|8691|8688|8677|8676|38542
1597858800000|2020-08-19 17:40:00|8682|8680|8682|8681|8688|8686|8678|8677|24812
1597859100000|2020-08-19 17:45:00|8684|8682|8683|8681|8686|8685|8678|8677|27401
1597859400000|2020-08-19 17:50:00|8684|8682|8690|8688|8693|8691|8683|8681|33933
1597859700000|2020-08-19 17:55:00|8691|8689|8689|8687|8691|8690|8683|8682|22736
1597860000000|2020-08-19 18:00:00|8690|8688|8695|8693|8698|8697|8684|8682|35534
1597860300000|2020-08-19 18:05:00|8697|8694|8706|8704|8709|8707|8693|8690|32849
1597860600000|2020-08-19 18:10:00|8707|8705|8671|8669|8707|8705|8671|8669|29189
1597860900000|2020-08-19 18:15:00|8672|8670|8677|8675|8684|8682|8670|8668|34218
1597861200000|2020-08-19 18:20:00|8676|8673|8698|8693|8718|8715|8676|8673|64785
1597861500000|2020-08-19 18:25:00|8697|8694|8700|8699|8710|8707|8689|8688|68048
1597861800000|2020-08-19 18:30:00|8701|8700|8694|8692|8703|8702|8688|8685|35323
1597862100000|2020-08-19 18:35:00|8693|8691|8682|8681|8694|8692|8674|8672|30676
1597862400000|2020-08-19 18:40:00|8683|8682|8682|8679|8691|8689|8673|8672|40742
1597862700000|2020-08-19 18:45:00|8683|8680|8690|8688|8697|8695|8682|8680|18387
1597863000000|2020-08-19 18:50:00|8689|8687|8694|8693|8700|8699|8689|8687|25725
1597863300000|2020-08-19 18:55:00|8695|8694|8692|8691|8700|8698|8685|8684|30020
1597863600000|2020-08-19 19:00:00|8693|8692|8704|8702|8704|8703|8692|8691|37371
1597863900000|2020-08-19 19:05:00|8703|8703|8699|8698|8707|8705|8695|8694|65209
1597864200000|2020-08-19 19:10:00|8698|8697|8680|8679|8698|8697|8679|8677|36341
1597864500000|2020-08-19 19:15:00|8681|8680|8678|8677|8684|8683|8676|8675|55041
1597864800000|2020-08-19 19:20:00|8677|8676|8667|8665|8680|8678|8661|8660|49605
1597865100000|2020-08-19 19:25:00|8668|8666|8664|8662|8674|8673|8661|8660|50403
1597865400000|2020-08-19 19:30:00|8663|8663|8663|8662|8674|8673|8661|8660|72124
1597865700000|2020-08-19 19:35:00|8664|8663|8657|8656|8668|8666|8655|8653|73406
1597866000000|2020-08-19 19:40:00|8658|8657|8658|8656|8663|8661|8647|8646|70157
1597866300000|2020-08-19 19:45:00|8657|8657|8632|8631|8658|8657|8629|8627|95761
1597866600000|2020-08-19 19:50:00|8633|8632|8641|8640|8646|8644|8621|8620|199285
1597866900000|2020-08-19 19:55:00|8640|8639|8641|8637|8657|8655|8636|8634|376406
1597867200000|2020-08-19 20:00:00|8639|8636|8675|8629|8675|8636|8639|8598|585471
1597867500000|2020-08-19 20:05:00|8700|8630|8639|8630|8700|8630|8639|8630|739
1597867800000|2020-08-19 20:10:00|8635||8635||8635||8635||225
1597868100000|2020-08-19 20:15:00|8639||8640||8640||8639||3001
1597868400000|2020-08-19 20:20:00|8639|8633|8639|8629|8639|8633|8639|8629|688
1597868700000|2020-08-19 20:25:00|8640|8630|8640|8630|8640|8633|8640|8630|381
1597869000000|2020-08-19 20:30:00||8639||8639||8639||8639|112
1597869300000|2020-08-19 20:35:00|8639|8630|8640|8630|8640|8630|8639|8630|1588
1597869600000|2020-08-19 20:40:00|||||||||342
1597869900000|2020-08-19 20:45:00|||||||||135
1597870200000|2020-08-19 20:50:00|8639||8640||8640||8639||109
1597870500000|2020-08-19 20:55:00|8637|8635|8640|8629|8640|8635|8637|8629|245
1597870800000|2020-08-19 21:00:00|8636||8636||8636||8636||28
1597871100000|2020-08-19 21:05:00|||||||||27
1597871400000|2020-08-19 21:10:00|8640||8632||8640||8632||29
1597871700000|2020-08-19 21:15:00|8640||8640||8640||8640||698
1597872000000|2020-08-19 21:20:00|||||||||106
1597872300000|2020-08-19 21:25:00|||||||||8
1597872600000|2020-08-19 21:30:00|||||||||6
1597872900000|2020-08-19 21:35:00|||||||||7
1597873200000|2020-08-19 21:40:00|||||||||32
1597873500000|2020-08-19 21:45:00|||||||||13
1597873800000|2020-08-19 21:50:00||8630||8630||8630||8630|115
1597874100000|2020-08-19 21:55:00|8639|8629|8639|8629|8639|8629|8639|8629|49
1597874400000|2020-08-19 22:00:00|8629|8625|8639|8629|8639|8629|8629|8625|1019
1597874700000|2020-08-19 22:05:00|||||||||21
1597875000000|2020-08-19 22:10:00||8630||8630||8630||8630|1
1597875300000|2020-08-19 22:15:00|8640||8640||8640||8639||75
1597875600000|2020-08-19 22:20:00||8631||8631||8631||8631|1
1597875900000|2020-08-19 22:25:00|||||||||3
1597876200000|2020-08-19 22:30:00|||||||||26
1597876500000|2020-08-19 22:35:00||8635||8635||8635||8635|0
1597876800000|2020-08-19 22:40:00|8639|8631|8639|8631|8639|8631|8639|8631|68
1597877100000|2020-08-19 22:45:00|8635|8629|8629|8621|8635|8629|8629|8621|386
1597877400000|2020-08-19 22:50:00|8621|8620|8621|8620|8621|8620|8621|8620|127
1597877700000|2020-08-19 22:55:00|8629|8621|8629|8621|8629|8621|8628|8621|507
1597878000000|2020-08-19 23:00:00||8620||8620||8621||8620|103
1597878300000|2020-08-19 23:05:00|8638||8638||8638||8638||176
1597878600000|2020-08-19 23:10:00|8628||8638||8638||8628||103
1597878900000|2020-08-19 23:15:00||8622||8622||8622||8622|15
1597879200000|2020-08-19 23:20:00||8620||8630||8630||8620|10
1597879500000|2020-08-19 23:25:00|8639|8620|8639|8620|8639|8620|8639|8620|106
1597879800000|2020-08-19 23:30:00|8622||8639||8639||8622||114
1597880100000|2020-08-19 23:35:00|8638||8629||8638||8629||83
1597880400000|2020-08-19 23:40:00|8638||8629||8638||8629||25
1597880700000|2020-08-19 23:45:00|8635||8628||8635||8628||1
1597881000000|2020-08-19 23:50:00|8625||8625||8625||8625||516
1597881300000|2020-08-19 23:55:00|8628|8618|8620|8618|8628|8618|8620|8618|967
1597910400000|2020-08-20 08:00:00|8755|8600|8670|8600|8798|8600|8668|8600|0
1597910700000|2020-08-20 08:05:00|8798||8671||8798||8669||0
1597911000000|2020-08-20 08:10:00|8670||8665||8798||8665||0
1597911300000|2020-08-20 08:15:00|8798||8615||8798||8615||0
1597911600000|2020-08-20 08:20:00|8597|8581|8597|8540|8597|8581|8597|8540|107
1597912500000|2020-08-20 08:35:00|8608||8614||8615||8608||0
1597912800000|2020-08-20 08:40:00|8615||8615||8615||8615||0
1597913100000|2020-08-20 08:45:00||8541||8540||8541||8540|0
1597913400000|2020-08-20 08:50:00||8541||8541||8541||8541|0
1597913700000|2020-08-20 08:55:00||8542||8543||8544||8541|0
1597914000000|2020-08-20 09:00:00||8544||8545||8545||8544|0
1597914300000|2020-08-20 09:05:00||8546||8548||8548||8546|60
1597914600000|2020-08-20 09:10:00||8549||8549||8549||8549|0
1597915500000|2020-08-20 09:25:00||8540||8541||8541||8540|0
1597916400000|2020-08-20 09:40:00|8566|8542|8615|8543|8615|8543|8566|8542|0
1597917000000|2020-08-20 09:50:00||8545||8545||8545||8540|0
1597917300000|2020-08-20 09:55:00|||||||||23
1597917900000|2020-08-20 10:05:00||8546||8545||8546||8545|0
1597918500000|2020-08-20 10:15:00||8540||8541||8541||8540|0
1597918800000|2020-08-20 10:20:00||8542||8543||8543||8542|0
1597919100000|2020-08-20 10:25:00||8544||8543||8544||8543|0
1597919400000|2020-08-20 10:30:00||8544||8545||8546||8544|0
1597920000000|2020-08-20 10:40:00||8552||8554||8554||8552|0
1597920600000|2020-08-20 10:50:00||8555||8559||8559||8540|0
1597920900000|2020-08-20 10:55:00||8560||8557||8560||8540|0
1597921200000|2020-08-20 11:00:00|8603|8593|8610|8593|8615|8600|8600|8593|635
1597921500000|2020-08-20 11:05:00|8600|8578|8600|8575|8600|8578|8600|8575|64
1597921800000|2020-08-20 11:10:00|||||||||15
1597922100000|2020-08-20 11:15:00||8580||8580||8580||8580|24
1597922400000|2020-08-20 11:20:00||8582||8590||8590||8580|14
1597922700000|2020-08-20 11:25:00|8615|8580|8615|8595|8615|8595|8615|8580|217
1597923300000|2020-08-20 11:35:00||8601||8595||8601||8595|32
1597923600000|2020-08-20 11:40:00|8611|8587|8634|8580|8639|8587|8611|8580|175
1597923900000|2020-08-20 11:45:00|8635||8633||8635||8633||18
1597924200000|2020-08-20 11:50:00|8634|8575|8600|8575|8639|8579|8580|8575|328
1597924500000|2020-08-20 11:55:00|8595|8580|8600|8580|8600|8580|8595|8580|38
1597924800000|2020-08-20 12:00:00|8596|8589|8600|8575|8600|8589|8596|8575|3548
1597925100000|2020-08-20 12:05:00||8580||8569||8580||8569|327
1597925400000|2020-08-20 12:10:00|8595||8598||8600||8595||514
1597925700000|2020-08-20 12:15:00|8593|8566|8576|8552|8598|8566|8576|8552|679
1597926000000|2020-08-20 12:20:00||8564||8553||8565||8552|82
1597926300000|2020-08-20 12:25:00|8598|8558|8598|8558|8598|8558|8598|8558|271
1597926600000|2020-08-20 12:30:00|||||||||58
1597926900000|2020-08-20 12:35:00|8596|8566|8598|8558|8598|8566|8560|8558|1137
1597927200000|2020-08-20 12:40:00|8597||8597||8597||8597||29
1597927500000|2020-08-20 12:45:00|8580||8580||8580||8580||42
1597927800000|2020-08-20 12:50:00|8575|8570|8580|8558|8580|8570|8570|8558|294
1597928100000|2020-08-20 12:55:00|8560|8553|8560|8553|8580|8559|8560|8553|955
1597928400000|2020-08-20 13:00:00|8559|8552|8597|8547|8597|8555|8550|8547|2651
1597928700000|2020-08-20 13:05:00|8580|8550|8564|8530|8580|8552|8547|8530|2516
1597929000000|2020-08-20 13:10:00|8562|8525|8554|8525|8562|8525|8548|8525|13513
1597929300000|2020-08-20 13:15:00|8547|8533|8562|8514|8562|8540|8530|8510|1709
1597929600000|2020-08-20 13:20:00|8561|8520|8545|8514|8561|8537|8536|8514|1047
1597929900000|2020-08-20 13:25:00|8550|8520|8550|8517|8550|8529|8534|8514|441
1597930200000|2020-08-20 13:30:00|8544|8518|8510|8508|8594|8588|8506|8503|130542
1597930500000|2020-08-20 13:35:00|8509|8507|8522|8518|8530|8527|8473|8471|278759
1597930800000|2020-08-20 13:40:00|8518|8517|8502|8498|8523|8521|8479|8478|103142
1597931100000|2020-08-20 13:45:00|8501|8496|8504|8501|8512|8507|8489|8487|71791
1597931400000|2020-08-20 13:50:00|8502|8502|8501|8500|8518|8517|8497|8494|91078
1597931700000|2020-08-20 13:55:00|8502|8501|8489|8485|8504|8502|8479|8478|70992
1597932000000|2020-08-20 14:00:00|8488|8484|8502|8500|8508|8506|8474|8472|70353
1597932300000|2020-08-20 14:05:00|8501|8499|8515|8514|8515|8514|8478|8477|68281
1597932600000|2020-08-20 14:10:00|8513|8510|8523|8520|8533|8531|8512|8510|63972
1597932900000|2020-08-20 14:15:00|8521|8519|8547|8546|8553|8551|8520|8517|58926
1597933200000|2020-08-20 14:20:00|8548|8547|8547|8545|8559|8555|8530|8528|227763
1597933500000|2020-08-20 14:25:00|8546|8546|8554|8552|8576|8575|8546|8546|56155
1597933800000|2020-08-20 14:30:00|8553|8551|8546|8543|8560|8558|8541|8540|40466
1597934100000|2020-08-20 14:35:00|8545|8542|8524|8521|8554|8551|8520|8517|47008
1597934400000|2020-08-20 14:40:00|8523|8522|8513|8512|8523|8522|8510|8507|63206
1597934700000|2020-08-20 14:45:00|8514|8513|8540|8537|8541|8537|8510|8507|40047
1597935000000|2020-08-20 14:50:00|8539|8538|8539|8538|8544|8540|8526|8525|43995
1597935300000|2020-08-20 14:55:00|8538|8536|8516|8513|8538|8537|8510|8508|48477
1597935600000|2020-08-20 15:00:00|8515|8514|8522|8519|8527|8525|8508|8505|45949
1597935900000|2020-08-20 15:05:00|8520|8518|8524|8521|8529|8527|8517|8514|29740
1597936200000|2020-08-20 15:10:00|8526|8523|8509|8507|8534|8532|8507|8504|38511
1597936500000|2020-08-20 15:15:00|8508|8508|8501|8500|8517|8513|8496|8495|279253
1597936800000|2020-08-20 15:20:00|8502|8501|8510|8507|8510|8507|8492|8490|233643
1597937100000|2020-08-20 15:25:00|8509|8508|8519|8517|8519|8518|8503|8501|54417
1597937400000|2020-08-20 15:30:00|8518|8516|8514|8512|8520|8518|8504|8502|36342
1597937700000|2020-08-20 15:35:00|8513|8513|8525|8524|8528|8525|8513|8512|47996
1597938000000|2020-08-20 15:40:00|8526|8525|8522|8519|8534|8533|8521|8518|23922
1597938300000|2020-08-20 15:45:00|8523|8520|8535|8532|8541|8539|8523|8519|58634
1597938600000|2020-08-20 15:50:00|8532|8530|8549|8548|8550|8549|8530|8529|30372
1597938900000|2020-08-20 15:55:00|8548|8547|8534|8533|8550|8548|8531|8530|40864
1597939200000|2020-08-20 16:00:00|8535|8534|8525|8524|8537|8536|8524|8523|78729
1597939500000|2020-08-20 16:05:00|8526|8525|8538|8536|8543|8542|8524|8523|33607
1597939800000|2020-08-20 16:10:00|8537|8537|8537|8535|8541|8540|8533|8532|23153
1597940100000|2020-08-20 16:15:00|8536|8534|8529|8528|8539|8537|8527|8525|34673
1597940400000|2020-08-20 16:20:00|8530|8529|8526|8525|8534|8533|8524|8522|28827
1597940700000|2020-08-20 16:25:00|8527|8526|8529|8527|8530|8529|8524|8523|22713
1597941000000|2020-08-20 16:30:00|8528|8526|8529|8527|8535|8534|8525|8522|24665
1597941300000|2020-08-20 16:35:00|8528|8528|8531|8530|8532|8531|8526|8525|19252
1597941600000|2020-08-20 16:40:00|8530|8529|8536|8535|8538|8537|8524|8523|34955
1597941900000|2020-08-20 16:45:00|8535|8534|8539|8537|8540|8539|8532|8530|31364
1597942200000|2020-08-20 16:50:00|8540|8538|8555|8553|8558|8556|8540|8538|26210
1597942500000|2020-08-20 16:55:00|8554|8551|8535|8534|8555|8552|8532|8530|28927
1597942800000|2020-08-20 17:00:00|8534|8533|8527|8526|8535|8534|8523|8522|37976
1597943100000|2020-08-20 17:05:00|8528|8527|8526|8525|8542|8541|8525|8523|26183
1597943400000|2020-08-20 17:10:00|8527|8526|8530|8529|8531|8530|8522|8520|30939
1597943700000|2020-08-20 17:15:00|8529|8528|8519|8518|8530|8529|8514|8512|22207
1597944000000|2020-08-20 17:20:00|8518|8517|8517|8516|8523|8522|8515|8513|20797
1597944300000|2020-08-20 17:25:00|8518|8515|8516|8515|8521|8519|8515|8514|14473
1597944600000|2020-08-20 17:30:00|8517|8516|8520|8519|8523|8521|8517|8515|22063
1597944900000|2020-08-20 17:35:00|8521|8520|8518|8517|8529|8527|8518|8517|25588
1597945200000|2020-08-20 17:40:00|8517|8516|8514|8513|8521|8520|8511|8510|95885
1597945500000|2020-08-20 17:45:00|8515|8514|8511|8509|8517|8516|8507|8505|31083
1597945800000|2020-08-20 17:50:00|8510|8508|8501|8500|8511|8510|8499|8497|55559
1597946100000|2020-08-20 17:55:00|8502|8501|8506|8504|8507|8506|8497|8495|46141
1597946400000|2020-08-20 18:00:00|8505|8505|8502|8501|8514|8513|8502|8501|30098
1597946700000|2020-08-20 18:05:00|8503|8502|8512|8510|8517|8516|8499|8498|47332
1597947000000|2020-08-20 18:10:00|8511|8509|8521|8519|8522|8520|8504|8502|31379
1597947300000|2020-08-20 18:15:00|8520|8518|8519|8518|8523|8522|8518|8516|31398
1597947600000|2020-08-20 18:20:00|8520|8519|8520|8518|8531|8530|8518|8516|41593
1597947900000|2020-08-20 18:25:00|8519|8519|8524|8523|8526|8525|8517|8515|24717
1597948200000|2020-08-20 18:30:00|8525|8524|8526|8524|8531|8530|8524|8522|31938
1597948500000|2020-08-20 18:35:00|8525|8523|8528|8527|8528|8527|8522|8520|20409
1597948800000|2020-08-20 18:40:00|8527|8526|8524|8523|8535|8534|8524|8522|26222
1597949100000|2020-08-20 18:45:00|8523|8522|8522|8521|8529|8528|8520|8519|38346
1597949400000|2020-08-20 18:50:00|8523|8522|8522|8521|8525|8524|8517|8516|28886
1597949700000|2020-08-20 18:55:00|8523|8522|8527|8525|8528|8527|8518|8517|45703
1597950000000|2020-08-20 19:00:00|8526|8526|8547|8545|8548|8547|8525|8523|43745
1597950300000|2020-08-20 19:05:00|8548|8546|8541|8540|8548|8546|8539|8538|27408
1597950600000|2020-08-20 19:10:00|8540|8539|8534|8533|8542|8541|8530|8529|69419
1597950900000|2020-08-20 19:15:00|8535|8534|8515|8514|8535|8534|8515|8514|56315
1597951200000|2020-08-20 19:20:00|8516|8515|8509|8508|8518|8516|8508|8506|52747
1597951500000|2020-08-20 19:25:00|8508|8507|8520|8518|8520|8518|8503|8502|62004
1597951800000|2020-08-20 19:30:00|8519|8517|8512|8510|8519|8517|8505|8503|48515
1597952100000|2020-08-20 19:35:00|8511|8509|8508|8507|8512|8511|8504|8503|57045
1597952400000|2020-08-20 19:40:00|8509|8508|8513|8512|8520|8519|8508|8507|89566
1597952700000|2020-08-20 19:45:00|8512|8511|8510|8507|8518|8517|8506|8505|86209
1597953000000|2020-08-20 19:50:00|8509|8506|8503|8501|8511|8509|8498|8497|358651
1597953300000|2020-08-20 19:55:00|8502|8500|8486|8482|8505|8504|8481|8479|337915
1597953600000|2020-08-20 20:00:00|8483|8481|8486|8480|8517|8481|8483|8475|126872
1597953900000|2020-08-20 20:05:00||8475||8475||8475||8475|316
1597954200000|2020-08-20 20:10:00||8471||8471||8471||8471|480
1597954500000|2020-08-20 20:15:00|||||||||36
1597954800000|2020-08-20 20:20:00||8480||8473||8481||8472|434
1597955100000|2020-08-20 20:25:00||8480||8480||8480||8480|5353
1597955400000|2020-08-20 20:30:00||8475||8484||8484||8475|62
1597955700000|2020-08-20 20:35:00|||||||||150
1597956000000|2020-08-20 20:40:00|8483|8481|8486|8485|8486|8485|8482|8471|2440
1597956300000|2020-08-20 20:45:00|||||||||263
1597956600000|2020-08-20 20:50:00||8483||8483||8483||8483|152
1597956900000|2020-08-20 20:55:00|||||||||27
1597957200000|2020-08-20 21:00:00|||||||||12
1597957500000|2020-08-20 21:05:00||8471||8471||8471||8471|10342
1597957800000|2020-08-20 21:10:00||8472||8472||8472||8472|40
1597958100000|2020-08-20 21:15:00|||||||||30
1597958400000|2020-08-20 21:20:00||8481||8481||8481||8481|82
1597958700000|2020-08-20 21:25:00|||||||||271
1597959000000|2020-08-20 21:30:00|||||||||19
1597959300000|2020-08-20 21:35:00||8475||8472||8475||8472|9
1597959600000|2020-08-20 21:40:00||8475||8475||8475||8472|135
1597959900000|2020-08-20 21:45:00|||||||||22
1597960500000|2020-08-20 21:55:00|||||||||79
1597960800000|2020-08-20 22:00:00|||||||||25
1597961100000|2020-08-20 22:05:00|||||||||35
1597961400000|2020-08-20 22:10:00||8476||8476||8476||8476|271
1597961700000|2020-08-20 22:15:00|||||||||25
1597962000000|2020-08-20 22:20:00||8475||8475||8475||8475|44
1597962300000|2020-08-20 22:25:00|||||||||102
1597962600000|2020-08-20 22:30:00|||||||||8271
1597962900000|2020-08-20 22:35:00|||||||||27
1597963500000|2020-08-20 22:45:00||8476||8475||8476||8475|12
1597963800000|2020-08-20 22:50:00||8476||8476||8476||8476|1
1597964400000|2020-08-20 23:00:00|||||||||50
1597964700000|2020-08-20 23:05:00||8475||8476||8481||8475|12
1597965000000|2020-08-20 23:10:00|8483||8486||8486||8482||34
1597965300000|2020-08-20 23:15:00||8479||8481||8481||8476|130
1597965600000|2020-08-20 23:20:00|||||||||3
1597966200000|2020-08-20 23:30:00|||||||||1000
1597966500000|2020-08-20 23:35:00|||||||||10
1597966800000|2020-08-20 23:40:00|8485||8486||8486||8485||120
1597967100000|2020-08-20 23:45:00|||||||||25
1597967400000|2020-08-20 23:50:00|||||||||20
1597967700000|2020-08-20 23:55:00|8500|8484|8500|8487|8500|8487|8486|8484|946
1597996800000|2020-08-21 08:00:00|8635|8455|8587|8508|8635|8508|8578|8455|0
1597997100000|2020-08-21 08:05:00|8585|8455|8624|8455|8700|8600|8585|8455|1700
1597997400000|2020-08-21 08:10:00|8586||8588||8605||8586||0
1597997700000|2020-08-21 08:15:00|8605||8530||8605||8530||12
1597998900000|2020-08-21 08:35:00|||||||||6
1598001000000|2020-08-21 09:10:00|8665||8562||8665||8545||0
1598001300000|2020-08-21 09:15:00|8561||8560||8561||8559||0
1598002800000|2020-08-21 09:40:00||8462||8455||8462||8455|0
1598003100000|2020-08-21 09:45:00||8456||8455||8464||8455|0
1598003400000|2020-08-21 09:50:00||8456||8455||8460||8455|0
1598004000000|2020-08-21 10:00:00||8463||8455||8463||8455|0
1598004300000|2020-08-21 10:05:00||8481||8481||8481||8481|0
1598005200000|2020-08-21 10:20:00||8469||8487||8487||8469|0
1598005500000|2020-08-21 10:25:00|8575||8599||8649||8575||0
1598005800000|2020-08-21 10:30:00|8579|8467|8563|8455|8579|8467|8563|8455|100
1598006100000|2020-08-21 10:35:00|8574||8562||8574||8562||0
1598006400000|2020-08-21 10:40:00||8460||8460||8460||8460|0
1598006700000|2020-08-21 10:45:00||8457||8460||8460||8457|0
1598007000000|2020-08-21 10:50:00|8550||8529||8550||8511||20
1598007300000|2020-08-21 10:55:00|8528||8528||8528||8528||0
1598007600000|2020-08-21 11:00:00|8500|8462|8505|8462|8528|8462|8481|8462|640
1598007900000|2020-08-21 11:05:00|8500|8490|8500|8462|8500|8490|8496|8462|25
1598008200000|2020-08-21 11:10:00||8487||8462||8487||8462|24
1598008500000|2020-08-21 11:15:00|8505|8485|8505|8485|8505|8485|8505|8485|20
1598008800000|2020-08-21 11:20:00|8501|8463|8504|8462|8505|8473|8496|8462|225
1598009100000|2020-08-21 11:25:00|8500|8456|8499|8456|8500|8457|8492|8456|466
1598009400000|2020-08-21 11:30:00|8500|8457|8500|8475|8500|8475|8500|8457|0
1598009700000|2020-08-21 11:35:00|8495|8457|8500|8456|8500|8485|8485|8456|994
1598010000000|2020-08-21 11:40:00|8499||8499||8499||8499||0
1598010300000|2020-08-21 11:45:00|8485||8485||8500||8478||45
1598010600000|2020-08-21 11:50:00|8500||8499||8500||8499||8
1598010900000|2020-08-21 11:55:00|8485|8465|8500|8455|8500|8465|8465|8455|679
1598011200000|2020-08-21 12:00:00|8455|8452|8480|8444|8500|8455|8454|8444|2335
1598011500000|2020-08-21 12:05:00|8460|8435|8445|8430|8480|8440|8431|8425|1707
1598011800000|2020-08-21 12:10:00|8444|8440|8445|8440|8445|8440|8442|8440|292
1598012100000|2020-08-21 12:15:00|8480|8441|8440|8430|8480|8441|8440|8430|462
1598012400000|2020-08-21 12:20:00|8480|8434|8480|8434|8480|8434|8480|8434|69
1598012700000|2020-08-21 12:25:00|||||||||4
1598013000000|2020-08-21 12:30:00|8468|8450|8470|8440|8470|8450|8460|8440|182
1598013300000|2020-08-21 12:35:00|8480|8442|8475|8440|8480|8445|8475|8440|122
1598013600000|2020-08-21 12:40:00|8468|8430|8440|8430|8468|8430|8440|8430|914
1598013900000|2020-08-21 12:45:00|8438|8420|8460|8425|8475|8425|8432|8420|1516
1598014200000|2020-08-21 12:50:00|8480||8450||8480||8450||138
1598014500000|2020-08-21 12:55:00|8445|8418|8440|8420|8445|8420|8440|8418|346
1598014800000|2020-08-21 13:00:00|8430|8419|8469|8403|8500|8419|8414|8403|2191
1598015100000|2020-08-21 13:05:00|8449|8404|8449|8405|8449|8405|8421|8404|303
1598015400000|2020-08-21 13:10:00|8446|8406|8430|8406|8470|8444|8430|8406|624
1598015700000|2020-08-21 13:15:00|8421|8410|8470|8413|8470|8414|8421|8410|920
1598016000000|2020-08-21 13:20:00|8466|8414|8470|8440|8470|8440|8454|8414|165
1598016300000|2020-08-21 13:25:00|8499|8423|8489|8423|8500|8462|8440|8423|8394
1598016600000|2020-08-21 13:30:00|8488|8442|8460|8456|8488|8479|8448|8428|564588
1598016900000|2020-08-21 13:35:00|8459|8455|8456|8455|8460|8459|8427|8423|115622
1598017200000|2020-08-21 13:40:00|8459|8457|8433|8430|8463|8460|8433|8430|77284
1598017500000|2020-08-21 13:45:00|8434|8431|8458|8456|8464|8460|8434|8431|101537
1598017800000|2020-08-21 13:50:00|8457|8457|8442|8437|8462|8460|8433|8431|55478
1598018100000|2020-08-21 13:55:00|8441|8436|8447|8444|8451|8449|8435|8433|68743
1598018400000|2020-08-21 14:00:00|8449|8445|8435|8433|8451|8450|8429|8427|59997
1598018700000|2020-08-21 14:05:00|8436|8434|8462|8461|8465|8462|8428|8426|50031
1598019000000|2020-08-21 14:10:00|8461|8460|8457|8454|8477|8474|8453|8450|39945
1598019300000|2020-08-21 14:15:00|8456|8453|8439|8437|8460|8457|8438|8437|55419
1598019600000|2020-08-21 14:20:00|8438|8435|8435|8434|8446|8445|8424|8421|58277
1598019900000|2020-08-21 14:25:00|8434|8432|8440|8436|8446|8444|8428|8427|45337
1598020200000|2020-08-21 14:30:00|8441|8438|8442|8439|8444|8442|8432|8430|41716
1598020500000|2020-08-21 14:35:00|8441|8438|8446|8443|8447|8445|8438|8435|48596
1598020800000|2020-08-21 14:40:00|8445|8444|8443|8441|8449|8448|8438|8437|51503
1598021100000|2020-08-21 14:45:00|8442|8439|8434|8432|8442|8441|8427|8425|40642
1598021400000|2020-08-21 14:50:00|8435|8433|8432|8430|8445|8442|8429|8427|43080
1598021700000|2020-08-21 14:55:00|8431|8429|8410|8409|8434|8433|8403|8401|103899
1598022000000|2020-08-21 15:00:00|8409|8408|8422|8420|8424|8423|8409|8408|52587
1598022300000|2020-08-21 15:05:00|8421|8421|8426|8424|8428|8427|8417|8415|63216
1598022600000|2020-08-21 15:10:00|8425|8425|8418|8416|8429|8428|8412|8411|55693
1598022900000|2020-08-21 15:15:00|8419|8417|8395|8393|8422|8421|8393|8392|85575
1598023200000|2020-08-21 15:20:00|8397|8394|8396|8395|8405|8402|8383|8382|74694
1598023500000|2020-08-21 15:25:00|8395|8393|8392|8391|8400|8397|8387|8385|52327
1598023800000|2020-08-21 15:30:00|8393|8392|8390|8389|8395|8393|8378|8376|100718
1598024100000|2020-08-21 15:35:00|8389|8388|8386|8384|8390|8388|8375|8374|89887
1598024400000|2020-08-21 15:40:00|8387|8385|8384|8383|8392|8390|8384|8382|99192
1598024700000|2020-08-21 15:45:00|8383|8382|8379|8378|8390|8388|8378|8376|109973
1598025000000|2020-08-21 15:50:00|8380|8379|8359|8358|8382|8381|8358|8357|135811
1598025300000|2020-08-21 15:55:00|8358|8357|8361|8360|8369|8367|8352|8351|137924
1598025600000|2020-08-21 16:00:00|8362|8361|8379|8377|8382|8381|8361|8360|49563
1598025900000|2020-08-21 16:05:00|8380|8378|8387|8386|8389|8388|8379|8378|28028
1598026200000|2020-08-21 16:10:00|8386|8385|8402|8400|8404|8402|8385|8383|57504
1598026500000|2020-08-21 16:15:00|8401|8401|8411|8409|8414|8413|8399|8397|47264
1598026800000|2020-08-21 16:20:00|8410|8410|8416|8415|8420|8418|8410|8409|35928
1598027100000|2020-08-21 16:25:00|8415|8414|8419|8418|8422|8421|8411|8410|47104
1598027400000|2020-08-21 16:30:00|8418|8417|8412|8410|8419|8418|8408|8407|58259
1598027700000|2020-08-21 16:35:00|8411|8409|8417|8415|8419|8418|8409|8408|31853
1598028000000|2020-08-21 16:40:00|8416|8416|8434|8432|8435|8433|8415|8414|130457
1598028300000|2020-08-21 16:45:00|8435|8433|8434|8432|8439|8437|8428|8426|75668
1598028600000|2020-08-21 16:50:00|8433|8431|8462|8459|8462|8460|8431|8429|84573
1598028900000|2020-08-21 16:55:00|8461|8460|8460|8459|8462|8461|8451|8450|37939
1598029200000|2020-08-21 17:00:00|8459|8458|8461|8460|8462|8461|8451|8450|63553
1598029500000|2020-08-21 17:05:00|8460|8459|8459|8457|8462|8461|8455|8452|73758
1598029800000|2020-08-21 17:10:00|8458|8456|8463|8462|8470|8468|8454|8452|72529
1598030100000|2020-08-21 17:15:00|8464|8463|8462|8461|8465|8464|8461|8459|28722
1598030400000|2020-08-21 17:20:00|8461|8460|8462|8460|8465|8464|8460|8459|29479
1598030700000|2020-08-21 17:25:00|8461|8461|8468|8466|8468|8466|8460|8459|48713
1598031000000|2020-08-21 17:30:00|8469|8467|8476|8475|8481|8480|8467|8466|35319
1598031300000|2020-08-21 17:35:00|8477|8476|8485|8484|8488|8486|8477|8476|30745
1598031600000|2020-08-21 17:40:00|8484|8483|8491|8490|8493|8492|8480|8479|36868
1598031900000|2020-08-21 17:45:00|8492|8491|8484|8481|8492|8491|8480|8478|39117
1598032200000|2020-08-21 17:50:00|8483|8482|8469|8468|8483|8482|8465|8462|119227
1598032500000|2020-08-21 17:55:00|8468|8467|8484|8483|8485|8483|8465|8463|38077
1598032800000|2020-08-21 18:00:00|8485|8484|8478|8477|8486|8485|8477|8476|25307
1598033100000|2020-08-21 18:05:00|8477|8476|8483|8482|8484|8483|8477|8476|23527
1598033400000|2020-08-21 18:10:00|8482|8481|8483|8481|8484|8483|8476|8474|25579
1598033700000|2020-08-21 18:15:00|8482|8482|8481|8480|8486|8484|8479|8477|26105
1598034000000|2020-08-21 18:20:00|8483|8481|8478|8477|8487|8485|8478|8476|15000
1598034300000|2020-08-21 18:25:00|8479|8478|8484|8482|8485|8483|8476|8475|21935
1598034600000|2020-08-21 18:30:00|8483|8481|8499|8498|8499|8498|8482|8481|36811
1598034900000|2020-08-21 18:35:00|8500|8499|8490|8489|8503|8502|8490|8488|29429
1598035200000|2020-08-21 18:40:00|8489|8488|8481|8480|8492|8491|8478|8475|21940
1598035500000|2020-08-21 18:45:00|8480|8479|8467|8466|8481|8480|8462|8460|49815
1598035800000|2020-08-21 18:50:00|8466|8465|8466|8464|8469|8468|8461|8460|33985
1598036100000|2020-08-21 18:55:00|8465|8463|8476|8475|8478|8477|8465|8463|50134
1598036400000|2020-08-21 19:00:00|8475|8473|8478|8477|8483|8481|8474|8473|44973
1598036700000|2020-08-21 19:05:00|8477|8476|8471|8469|8477|8476|8469|8467|36600
1598037000000|2020-08-21 19:10:00|8472|8470|8482|8480|8482|8481|8467|8465|38802
1598037300000|2020-08-21 19:15:00|8481|8479|8477|8476|8481|8479|8474|8473|28449
1598037600000|2020-08-21 19:20:00|8478|8477|8480|8479|8481|8480|8474|8473|35729
1598037900000|2020-08-21 19:25:00|8481|8480|8486|8485|8486|8485|8480|8479|46143
1598038200000|2020-08-21 19:30:00|8485|8484|8485|8484|8486|8485|8479|8478|52807
1598038500000|2020-08-21 19:35:00|8484|8483|8489|8487|8495|8493|8484|8483|81370
1598038800000|2020-08-21 19:40:00|8488|8488|8484|8483|8492|8491|8482|8481|82023
1598039100000|2020-08-21 19:45:00|8485|8484|8480|8479|8490|8489|8476|8475|100099
1598039400000|2020-08-21 19:50:00|8479|8478|8498|8497|8498|8497|8476|8472|121103
1598039700000|2020-08-21 19:55:00|8497|8496|8508|8506|8509|8508|8490|8489|350254
1598040000000|2020-08-21 20:00:00|8509|8504|8508|8504|8510|8504|8508|8478|234946
1598040300000|2020-08-21 20:05:00|8507|8490|8508|8490|8508|8490|8507|8490|96
1598040600000|2020-08-21 20:10:00|||||||||227
1598040900000|2020-08-21 20:15:00|8507|8500|8507|8502|8507|8504|8507|8500|9
1598041200000|2020-08-21 20:20:00|8506|8490|8507|8490|8507|8490|8506|8490|2115
1598041500000|2020-08-21 20:25:00||8500||8500||8500||8500|3370
1598041800000|2020-08-21 20:30:00|8508|8504|8508|8500|8508|8504|8508|8500|803
1598042100000|2020-08-21 20:35:00|8504||8508||8508||8502||2
1598042400000|2020-08-21 20:40:00||8502||8503||8503||8502|116
1598042700000|2020-08-21 20:45:00|||||||||140
1598043000000|2020-08-21 20:50:00|8507|8502|8508|8502|8508|8502|8507|8502|103
1598043300000|2020-08-21 20:55:00|8506||8507||8508||8505||862
1598256000000|2020-08-24 08:00:00|8540|8525|8613|8525|8704|8525|8540|8525|100
1598256300000|2020-08-24 08:05:00|8700||8700||8700||8611||0
1598256600000|2020-08-24 08:10:00|8689||8700||8700||8612||0
1598256900000|2020-08-24 08:15:00|8689|8614|8634|8525|8700|8614|8617|8525|101
1598257200000|2020-08-24 08:20:00|8635||8636||8689||8635||15
1598257500000|2020-08-24 08:25:00|8689|8526|8637|8526|8689|8533|8637|8526|0
1598257800000|2020-08-24 08:30:00|8689|8530|8635|8526|8689|8531|8635|8526|0
1598258100000|2020-08-24 08:35:00|8634|8535|8634|8526|8634|8535|8634|8526|0
1598258400000|2020-08-24 08:40:00||8534||8526||8534||8526|0
1598258700000|2020-08-24 08:45:00||8536||8526||8536||8526|0
1598259300000|2020-08-24 08:55:00||8527||8528||8538||8527|0
1598259600000|2020-08-24 09:00:00||8538||8528||8539||8528|0
1598259900000|2020-08-24 09:05:00||8529||8530||8539||8529|0
1598260500000|2020-08-24 09:15:00||8535||8535||8535||8535|0
1598260800000|2020-08-24 09:20:00||8540||8535||8540||8535|0
1598261100000|2020-08-24 09:25:00||8539||8535||8539||8535|0
1598261400000|2020-08-24 09:30:00||8539||8540||8540||8535|0
1598261700000|2020-08-24 09:35:00|8643|8600|8643|8540|8689|8600|8641|8540|100
1598262000000|2020-08-24 09:40:00|8689|8545|8647|8540|8689|8547|8644|8540|0
1598262300000|2020-08-24 09:45:00||8530||8550||8550||8530|0
1598262600000|2020-08-24 09:50:00||8530||8531||8560||8530|0
1598262900000|2020-08-24 09:55:00||8546||8531||8546||8530|0
1598263500000|2020-08-24 10:05:00||8546||8531||8547||8531|0
1598263800000|2020-08-24 10:10:00||8560||8560||8560||8560|0
1598264400000|2020-08-24 10:20:00||8565||8565||8565||8565|0
1598264700000|2020-08-24 10:25:00|8649|8649|8649|8648|8700|8649|8648|8565|1732
1598265000000|2020-08-24 10:30:00||8565||8600||8648||8565|524
1598265300000|2020-08-24 10:35:00||8565||8610||8610||8565|0
1598265600000|2020-08-24 10:40:00|8647|8565|8649|8580|8649|8580|8647|8565|0
1598265900000|2020-08-24 10:45:00|8646|8565|8649|8601|8649|8601|8646|8565|0
1598266200000|2020-08-24 10:50:00||8640||8601||8640||8601|200
1598266500000|2020-08-24 10:55:00||8602||8614||8615||8602|0
1598266800000|2020-08-24 11:00:00|8635|8600|8625|8580|8635|8600|8595|8560|808
1598267100000|2020-08-24 11:05:00|8630|8581|8609|8581|8630|8581|8609|8581|2
1598267400000|2020-08-24 11:10:00|8607|8582|8624|8584|8624|8607|8607|8582|352
1598267700000|2020-08-24 11:15:00|8622|8582|8610|8582|8630|8582|8610|8582|0
1598268000000|2020-08-24 11:20:00|8601|8585|8600|8585|8610|8589|8600|8585|702
1598268300000|2020-08-24 11:25:00|8610|8586|8610|8585|8610|8588|8610|8585|202
1598268600000|2020-08-24 11:30:00|8600|8588|8610|8586|8610|8588|8600|8585|48
1598268900000|2020-08-24 11:35:00|8608|8588|8595|8582|8610|8588|8595|8582|120
1598269200000|2020-08-24 11:40:00|8610|8585|8623|8610|8630|8610|8600|8582|929
1598269500000|2020-08-24 11:45:00||8612||8610||8622||8610|100
1598269800000|2020-08-24 11:50:00||8611||8611||8611||8611|9
1598270100000|2020-08-24 11:55:00|8621|8610|8623|8610|8623|8610|8611|8610|1156
1598270400000|2020-08-24 12:00:00|8620||8623||8623||8620||4100
1598270700000|2020-08-24 12:05:00|8621||8623||8623||8621||189
1598271000000|2020-08-24 12:10:00|8622||8622||8622||8622||9
1598271300000|2020-08-24 12:15:00|8618||8618||8618||8618||412
1598271600000|2020-08-24 12:20:00|8616|8581|8618|8581|8618|8581|8616|8581|204
1598271900000|2020-08-24 12:25:00||8585||8580||8585||8550|0
1598272200000|2020-08-24 12:30:00|8614|8560|8606|8561|8618|8605|8606|8560|136
1598272500000|2020-08-24 12:35:00|8604||8606||8606||8604||92
1598272800000|2020-08-24 12:40:00|8600||8599||8618||8585||237
1598273100000|2020-08-24 12:45:00|8595|8565|8599|8581|8599|8581|8595|8565|663
1598273400000|2020-08-24 12:50:00|8590|8585|8590|8581|8590|8585|8588|8581|369
1598273700000|2020-08-24 12:55:00|8618|8585|8594|8582|8618|8585|8594|8581|586
1598274000000|2020-08-24 13:00:00|8605|8581|8615|8581|8615|8582|8605|8581|357
1598274300000|2020-08-24 13:05:00|8602|8560|8571|8561|8615|8561|8571|8560|408
1598274600000|2020-08-24 13:10:00|8581|8562|8610|8580|8615|8581|8581|8562|329
1598274900000|2020-08-24 13:15:00|8600||8610||8610||8600||181
1598275200000|2020-08-24 13:20:00|8609|8571|8590|8562|8609|8571|8590|8562|283
1598275500000|2020-08-24 13:25:00|8594|8560|8568|8506|8594|8567|8507|8501|2200
1598275800000|2020-08-24 13:30:00|8567|8507|8540|8536|8609|8600|8535|8507|154091
1598276100000|2020-08-24 13:35:00|8538|8535|8503|8501|8551|8544|8503|8501|84699
1598276400000|2020-08-24 13:40:00|8504|8500|8505|8500|8520|8518|8491|8487|91436
1598276700000|2020-08-24 13:45:00|8503|8499|8532|8530|8539|8534|8499|8496|97722
1598277000000|2020-08-24 13:50:00|8531|8528|8587|8582|8589|8584|8524|8522|240650
1598277300000|2020-08-24 13:55:00|8588|8583|8561|8559|8590|8586|8551|8550|51824
1598277600000|2020-08-24 14:00:00|8562|8560|8573|8570|8578|8576|8548|8545|116469
1598277900000|2020-08-24 14:05:00|8572|8571|8613|8611|8623|8621|8569|8566|151791
1598278200000|2020-08-24 14:10:00|8615|8612|8597|8595|8635|8633|8597|8592|93899
1598278500000|2020-08-24 14:15:00|8598|8596|8606|8603|8609|8608|8589|8584|68041
1598278800000|2020-08-24 14:20:00|8605|8604|8613|8611|8615|8612|8594|8590|113315
1598279100000|2020-08-24 14:25:00|8612|8610|8603|8601|8618|8614|8597|8594|128153
1598279400000|2020-08-24 14:30:00|8604|8602|8616|8614|8621|8620|8601|8600|121040
1598279700000|2020-08-24 14:35:00|8615|8613|8625|8623|8635|8633|8606|8604|66959
1598280000000|2020-08-24 14:40:00|8626|8624|8644|8641|8650|8647|8626|8624|69448
1598280300000|2020-08-24 14:45:00|8645|8643|8632|8630|8650|8648|8617|8614|85971
1598280600000|2020-08-24 14:50:00|8633|8634|8637|8634|8647|8644|8628|8626|53919
1598280900000|2020-08-24 14:55:00|8636|8635|8654|8652|8656|8655|8630|8629|61049
1598281200000|2020-08-24 15:00:00|8653|8651|8631|8628|8653|8651|8620|8619|71165
1598281500000|2020-08-24 15:05:00|8630|8629|8642|8640|8652|8650|8625|8622|69687
1598281800000|2020-08-24 15:10:00|8641|8639|8666|8665|8668|8666|8639|8636|49205
1598282100000|2020-08-24 15:15:00|8665|8663|8663|8660|8668|8666|8653|8650|26658
1598282400000|2020-08-24 15:20:00|8662|8661|8664|8663|8670|8669|8661|8658|62642
1598282700000|2020-08-24 15:25:00|8663|8662|8696|8694|8699|8698|8663|8660|97059
1598283000000|2020-08-24 15:30:00|8695|8693|8729|8726|8729|8728|8693|8692|145227
1598283300000|2020-08-24 15:35:00|8730|8727|8717|8713|8735|8730|8705|8701|72138
1598283600000|2020-08-24 15:40:00|8719|8714|8701|8698|8722|8719|8692|8689|66432
1598283900000|2020-08-24 15:45:00|8700|8699|8698|8696|8700|8699|8681|8679|39664
1598284200000|2020-08-24 15:50:00|8697|8694|8687|8683|8699|8696|8681|8678|72947
1598284500000|2020-08-24 15:55:00|8689|8685|8674|8670|8694|8692|8661|8660|66797
1598284800000|2020-08-24 16:00:00|8673|8672|8650|8648|8679|8675|8649|8646|46868
1598285100000|2020-08-24 16:05:00|8649|8649|8644|8641|8660|8657|8643|8639|54909
1598285400000|2020-08-24 16:10:00|8646|8642|8645|8643|8664|8661|8644|8642|48354
1598285700000|2020-08-24 16:15:00|8644|8642|8649|8646|8657|8652|8638|8636|42269
1598286000000|2020-08-24 16:20:00|8647|8647|8635|8634|8650|8647|8635|8631|42710
1598286300000|2020-08-24 16:25:00|8634|8633|8633|8632|8645|8641|8633|8630|36441
1598286600000|2020-08-24 16:30:00|8632|8631|8624|8622|8644|8643|8624|8622|51013
1598286900000|2020-08-24 16:35:00|8625|8623|8621|8620|8632|8631|8616|8614|32276
1598287200000|2020-08-24 16:40:00|8622|8621|8632|8630|8635|8632|8615|8613|73112
1598287500000|2020-08-24 16:45:00|8631|8631|8618|8617|8631|8631|8617|8615|21478
1598287800000|2020-08-24 16:50:00|8617|8616|8616|8614|8625|8624|8612|8611|31020
1598288100000|2020-08-24 16:55:00|8615|8613|8613|8611|8615|8613|8606|8605|28765
1598288400000|2020-08-24 17:00:00|8612|8610|8622|8620|8633|8632|8610|8608|112606
1598288700000|2020-08-24 17:05:00|8621|8619|8623|8621|8630|8629|8618|8617|57710
1598289000000|2020-08-24 17:10:00|8622|8622|8622|8620|8632|8631|8619|8618|31489
1598289300000|2020-08-24 17:15:00|8623|8621|8619|8617|8625|8624|8618|8616|22468
1598289600000|2020-08-24 17:20:00|8618|8616|8627|8625|8635|8634|8615|8614|62953
1598289900000|2020-08-24 17:25:00|8626|8626|8645|8643|8648|8646|8625|8624|48417
1598290200000|2020-08-24 17:30:00|8646|8645|8650|8648|8660|8658|8646|8644|46444
1598290500000|2020-08-24 17:35:00|8651|8649|8651|8650|8656|8654|8646|8644|33599
1598290800000|2020-08-24 17:40:00|8650|8649|8654|8652|8658|8657|8648|8647|35049
1598291100000|2020-08-24 17:45:00|8653|8651|8647|8646|8653|8652|8647|8646|54775
1598291400000|2020-08-24 17:50:00|8646|8645|8649|8648|8657|8656|8644|8643|31622
1598291700000|2020-08-24 17:55:00|8650|8649|8652|8651|8657|8656|8649|8647|25412
1598292000000|2020-08-24 18:00:00|8653|8652|8651|8650|8655|8653|8646|8645|29819
1598292300000|2020-08-24 18:05:00|8652|8651|8661|8660|8663|8661|8651|8650|29825
1598292600000|2020-08-24 18:10:00|8660|8659|8652|8650|8662|8661|8649|8647|25332
1598292900000|2020-08-24 18:15:00|8653|8651|8645|8643|8654|8653|8638|8637|34274
1598293200000|2020-08-24 18:20:00|8646|8644|8647|8645|8650|8649|8645|8643|33146
1598293500000|2020-08-24 18:25:00|8646|8644|8646|8644|8648|8647|8633|8632|26895
1598293800000|2020-08-24 18:30:00|8645|8643|8645|8643|8646|8645|8638|8637|38209
1598294100000|2020-08-24 18:35:00|8644|8644|8657|8655|8658|8657|8643|8641|32513
1598294400000|2020-08-24 18:40:00|8656|8656|8670|8669|8672|8671|8655|8653|36575
1598294700000|2020-08-24 18:45:00|8669|8668|8677|8675|8680|8679|8668|8667|33851
1598295000000|2020-08-24 18:50:00|8676|8674|8674|8673|8684|8683|8672|8670|39110
1598295300000|2020-08-24 18:55:00|8675|8674|8676|8675|8678|8677|8671|8670|43619
1598295600000|2020-08-24 19:00:00|8675|8674|8673|8671|8684|8682|8670|8669|43788
1598295900000|2020-08-24 19:05:00|8672|8670|8670|8669|8675|8674|8666|8665|39307
1598296200000|2020-08-24 19:10:00|8669|8668|8661|8660|8670|8668|8657|8656|34958
1598296500000|2020-08-24 19:15:00|8662|8661|8656|8655|8665|8664|8650|8649|32402
1598296800000|2020-08-24 19:20:00|8655|8654|8666|8665|8668|8666|8651|8650|36763
1598297100000|2020-08-24 19:25:00|8667|8664|8692|8691|8693|8691|8661|8660|70874
1598297400000|2020-08-24 19:30:00|8691|8690|8678|8677|8693|8691|8674|8673|78688
1598297700000|2020-08-24 19:35:00|8679|8676|8683|8681|8689|8687|8675|8674|63913
1598298000000|2020-08-24 19:40:00|8684|8682|8677|8676|8685|8684|8677|8676|34159
1598298300000|2020-08-24 19:45:00|8678|8677|8686|8685|8692|8690|8678|8677|96004
1598298600000|2020-08-24 19:50:00|8687|8687|8684|8682|8695|8693|8675|8673|126077
1598298900000|2020-08-24 19:55:00|8685|8683|8722|8720|8722|8721|8684|8683|326266
1598299200000|2020-08-24 20:00:00|8723|8718|8724|8720|8790|8720|8723|8657|225947
1598299500000|2020-08-24 20:05:00|8725|8725|8737|8720|8750|8730|8725|8720|4039
1598299800000|2020-08-24 20:10:00|8727||8727||8737||8727||312
1598300100000|2020-08-24 20:15:00|||||||||125
1598300400000|2020-08-24 20:20:00|||||||||226
1598300700000|2020-08-24 20:25:00|8724||8727||8727||8724||7
1598301000000|2020-08-24 20:30:00|8725||8725||8725||8725||7779
1598301300000|2020-08-24 20:35:00|8724|8700|8725|8720|8725|8720|8722|8700|2256
1598301600000|2020-08-24 20:40:00|8727||8727||8727||8727||51
1598301900000|2020-08-24 20:45:00|||||||||3231
1598302200000|2020-08-24 20:50:00|8725|8719|8720|8719|8725|8719|8720|8719|3685
1598302500000|2020-08-24 20:55:00|8719|8700|8725|8700|8725|8700|8714|8700|108
1598302800000|2020-08-24 21:00:00|8715|8715|8725|8715|8725|8715|8715|8700|215
1598303100000|2020-08-24 21:05:00|8715|8719|8715|8701|8715|8719|8715|8701|1223
1598303400000|2020-08-24 21:10:00|8714|8710|8714|8710|8714|8710|8714|8710|1068
1598303700000|2020-08-24 21:15:00|8713|8706|8725|8706|8725|8706|8710|8706|655
1598304000000|2020-08-24 21:20:00|||||||||5
1598304300000|2020-08-24 21:25:00|||||||||21
1598304600000|2020-08-24 21:30:00|||||||||51
1598304900000|2020-08-24 21:35:00|||||||||11
1598305200000|2020-08-24 21:40:00|||||||||12
1598305500000|2020-08-24 21:45:00|||||||||11
1598305800000|2020-08-24 21:50:00||8710||8710||8710||8710|20
1598306100000|2020-08-24 21:55:00|||||||||157
1598306400000|2020-08-24 22:00:00|||||||||58
1598306700000|2020-08-24 22:05:00|8700|8706|8700|8656|8700|8706|8700|8649|682
1598307000000|2020-08-24 22:10:00||8655||8658||8658||8655|496
1598307300000|2020-08-24 22:15:00|8658|8657|8700|8657|8700|8658|8658|8657|1112
1598307600000|2020-08-24 22:20:00|||||||||392
1598308200000|2020-08-24 22:30:00|||||||||10
1598308500000|2020-08-24 22:35:00|8725||8725||8725||8700||1898
1598308800000|2020-08-24 22:40:00||8720||8657||8720||8657|230
1598309100000|2020-08-24 22:45:00|8724||8715||8724||8715||0
1598309400000|2020-08-24 22:50:00|8714|8705|8719|8657|8720|8705|8705|8657|360
1598310300000|2020-08-24 23:05:00|||||||||15
1598310600000|2020-08-24 23:10:00|8718|8658|8715|8657|8718|8658|8715|8657|0
1598311200000|2020-08-24 23:20:00||8658||8685||8685||8658|5
1598311500000|2020-08-24 23:25:00|||||||||50
1598312100000|2020-08-24 23:35:00|8714||8714||8714||8714||0
1598312700000|2020-08-24 23:45:00|8720|8690|8727|8717|8727|8717|8720|8690|1198
1598313000000|2020-08-24 23:50:00|8735|8720|8735|8727|8735|8727|8735|8690|206
1598313300000|2020-08-24 23:55:00||8731||8731||8731||8731|59
1598342400000|2020-08-25 08:00:00|8860|8540|8800|8687|8860|8687|8799|8540|0
1598342700000|2020-08-25 08:05:00|8798|8685|8800|8686|8800|8688|8792|8579|0
1598343000000|2020-08-25 08:10:00|8795|8685|8800|8684|8800|8685|8790|8579|0
1598343300000|2020-08-25 08:15:00|8799|8682|8799|8686|8800|8689|8797|8579|0
1598343600000|2020-08-25 08:20:00|8800|8646|8800|8690|8800|8691|8800|8579|0
1598343900000|2020-08-25 08:25:00||8680||8655||8680||8579|0
1598344200000|2020-08-25 08:30:00||8670||8672||8681||8579|0
1598344500000|2020-08-25 08:35:00|8797|8646|8800|8646|8800|8663|8794|8540|0
1598344800000|2020-08-25 08:40:00|8799|8664|8798|8658|8800|8665|8795|8540|0
1598345100000|2020-08-25 08:45:00|8793|8540|8800|8663|8800|8668|8793|8540|0
1598345400000|2020-08-25 08:50:00||8540||8676||8676||8540|0
1598345700000|2020-08-25 08:55:00||8675||8665||8683||8540|0
1598346000000|2020-08-25 09:00:00|8799|8540|8800|8540|8800|8685|8798|8540|0
1598346300000|2020-08-25 09:05:00|8799|8646|8799|8680|8800|8682|8798|8540|0
1598346600000|2020-08-25 09:10:00||8681||8682||8682||8681|0
1598346900000|2020-08-25 09:15:00||8683||8683||8685||8540|0
1598347200000|2020-08-25 09:20:00||8540||8684||8684||8540|0
1598347500000|2020-08-25 09:25:00||8540||8685||8686||8540|0
1598347800000|2020-08-25 09:30:00||8608||8685||8687||8608|0
1598348100000|2020-08-25 09:35:00||8686||8669||8688||8608|0
1598348400000|2020-08-25 09:40:00||8670||8681||8681||8608|0
1598348700000|2020-08-25 09:45:00||8670||8687||8687||8670|0
1598349300000|2020-08-25 09:55:00||8686||8688||8688||8560|0
1598349600000|2020-08-25 10:00:00||8689||8696||8696||8689|0
1598349900000|2020-08-25 10:05:00||8697||8696||8697||8696|0
1598350500000|2020-08-25 10:15:00|8800|8749|8799|8763|8800|8763|8799|8749|0
1598351100000|2020-08-25 10:25:00||8742||8696||8742||8624|200
1598351700000|2020-08-25 10:35:00|||||||||1
1598352000000|2020-08-25 10:40:00||8697||8697||8698||8624|0
1598352300000|2020-08-25 10:45:00||8698||8702||8720||8624|0
1598352600000|2020-08-25 10:50:00||8701||8773||8773||8624|98
1598352900000|2020-08-25 10:55:00||8646||8713||8744||8624|318
1598353200000|2020-08-25 11:00:00|8780|8725|8770|8725|8780|8743|8737|8725|560
1598353500000|2020-08-25 11:05:00|8772|8772|8795|8725|8795|8780|8772|8725|647
1598353800000|2020-08-25 11:10:00|8772|8733|8801|8770|8801|8800|8772|8725|2656
1598354100000|2020-08-25 11:15:00|8800|8760|8795|8760|8800|8760|8795|8760|0
1598354400000|2020-08-25 11:20:00||8784||8784||8784||8784|0
1598354700000|2020-08-25 11:25:00|8800|8785|8798|8784|8800|8788|8797|8784|640
1598355000000|2020-08-25 11:30:00|8800|8790|8800|8785|8800|8791|8800|8784|207
1598355300000|2020-08-25 11:35:00|8798|8797|8800|8790|8800|8798|8798|8784|1108
1598355600000|2020-08-25 11:40:00||8794||8787||8794||8765|11
1598355900000|2020-08-25 11:45:00|8791|8777|8800|8791|8800|8798|8791|8765|108
1598356200000|2020-08-25 11:50:00|8797|8782|8799|8770|8800|8782|8797|8750|613
1598356500000|2020-08-25 11:55:00|8800|8771|8799|8789|8800|8789|8799|8771|444
1598356800000|2020-08-25 12:00:00|8800|8772|8795|8780|8800|8780|8795|8771|432
1598357100000|2020-08-25 12:05:00|8792|8782|8800|8785|8800|8795|8792|8780|1096
1598357400000|2020-08-25 12:10:00|8799|8780|8799|8794|8799|8794|8798|8780|51
1598357700000|2020-08-25 12:15:00|8798|8788|8795|8781|8799|8790|8788|8781|939
1598358000000|2020-08-25 12:20:00|8790||8790||8790||8790||355
1598358300000|2020-08-25 12:25:00|8794||8799||8799||8794||474
1598358600000|2020-08-25 12:30:00|8795|8775|8798|8775|8799|8775|8780|8775|1576
1598358900000|2020-08-25 12:35:00|8799|8780|8797|8776|8799|8780|8797|8775|115
1598359200000|2020-08-25 12:40:00|8796|8780|8796|8776|8796|8780|8796|8776|702
1598359500000|2020-08-25 12:45:00|||||||||496
1598359800000|2020-08-25 12:50:00|8794|8780|8796|8780|8796|8780|8794|8780|56
1598360100000|2020-08-25 12:55:00|8794|8783|8794|8776|8796|8783|8794|8776|323
1598360400000|2020-08-25 13:00:00|8796|8781|8775|8752|8797|8785|8775|8752|3664
1598360700000|2020-08-25 13:05:00|8797|8763|8790|8752|8797|8790|8787|8752|4648
1598361000000|2020-08-25 13:10:00|8797|8770|8800|8798|8800|8799|8797|8752|3561
1598361300000|2020-08-25 13:15:00|8799|8795|8799|8781|8799|8795|8799|8780|633
1598361600000|2020-08-25 13:20:00|8795|8788|8801|8781|8801|8800|8795|8781|2972
1598361900000|2020-08-25 13:25:00|8802|8796|8802|8796|8802|8797|8802|8796|1682
1598362200000|2020-08-25 13:30:00|8801|8797|8768|8762|8805|8802|8736|8732|107945
1598362500000|2020-08-25 13:35:00|8765|8760|8729|8725|8765|8760|8715|8709|113518
1598362800000|2020-08-25 13:40:00|8727|8723|8696|8694|8746|8741|8684|8679|102969
1598363100000|2020-08-25 13:45:00|8695|8692|8711|8709|8715|8710|8679|8675|84972
1598363400000|2020-08-25 13:50:00|8713|8708|8704|8700|8722|8717|8685|8682|72645
1598363700000|2020-08-25 13:55:00|8703|8702|8690|8687|8703|8702|8677|8675|49723
1598364000000|2020-08-25 14:00:00|8689|8685|8677|8674|8698|8693|8666|8663|55513
1598364300000|2020-08-25 14:05:00|8676|8675|8664|8661|8679|8677|8645|8643|72395
1598364600000|2020-08-25 14:10:00|8663|8660|8634|8632|8674|8670|8630|8628|81982
1598364900000|2020-08-25 14:15:00|8635|8633|8653|8650|8674|8669|8632|8630|51611
1598365200000|2020-08-25 14:20:00|8652|8648|8665|8662|8673|8671|8646|8645|36519
1598365500000|2020-08-25 14:25:00|8666|8664|8648|8645|8668|8666|8635|8633|33435
1598365800000|2020-08-25 14:30:00|8646|8643|8616|8615|8646|8643|8613|8611|67198
1598366100000|2020-08-25 14:35:00|8615|8614|8638|8636|8640|8638|8607|8604|36930
1598366400000|2020-08-25 14:40:00|8637|8635|8629|8628|8638|8635|8612|8610|34317
1598366700000|2020-08-25 14:45:00|8628|8627|8604|8602|8631|8629|8596|8593|61461
1598367000000|2020-08-25 14:50:00|8602|8600|8598|8596|8619|8615|8597|8595|30779
1598367300000|2020-08-25 14:55:00|8597|8595|8602|8600|8618|8615|8592|8590|38781
1598367600000|2020-08-25 15:00:00|8601|8599|8618|8615|8624|8621|8601|8598|79556
1598367900000|2020-08-25 15:05:00|8616|8614|8606|8604|8616|8614|8596|8594|38734
1598368200000|2020-08-25 15:10:00|8605|8603|8591|8589|8609|8607|8587|8586|31238
1598368500000|2020-08-25 15:15:00|8592|8588|8583|8580|8594|8592|8579|8578|49626
1598368800000|2020-08-25 15:20:00|8582|8578|8595|8594|8597|8596|8580|8578|128308
1598369100000|2020-08-25 15:25:00|8596|8595|8618|8616|8618|8616|8596|8594|47108
1598369400000|2020-08-25 15:30:00|8617|8615|8630|8629|8635|8633|8615|8614|55221
1598369700000|2020-08-25 15:35:00|8629|8627|8604|8602|8629|8627|8603|8601|60761
1598370000000|2020-08-25 15:40:00|8603|8601|8580|8579|8604|8603|8577|8576|55214
1598370300000|2020-08-25 15:45:00|8579|8578|8609|8608|8610|8609|8576|8575|41039
1598370600000|2020-08-25 15:50:00|8610|8609|8601|8600|8611|8610|8592|8591|42460
1598370900000|2020-08-25 15:55:00|8600|8599|8602|8601|8608|8607|8594|8591|28226
1598371200000|2020-08-25 16:00:00|8601|8599|8612|8610|8616|8615|8592|8590|76224
1598371500000|2020-08-25 16:05:00|8611|8609|8612|8609|8619|8618|8606|8605|29888
1598371800000|2020-08-25 16:10:00|8611|8608|8611|8609|8624|8623|8608|8607|72471
1598372100000|2020-08-25 16:15:00|8610|8608|8611|8610|8616|8615|8603|8601|22109
1598372400000|2020-08-25 16:20:00|8610|8609|8610|8608|8615|8614|8605|8603|21406
1598372700000|2020-08-25 16:25:00|8611|8609|8596|8595|8614|8613|8596|8595|19849
1598373000000|2020-08-25 16:30:00|8595|8594|8602|8600|8602|8601|8591|8590|19707
1598373300000|2020-08-25 16:35:00|8601|8601|8600|8598|8606|8604|8595|8593|43083
1598373600000|2020-08-25 16:40:00|8599|8599|8616|8614|8617|8615|8592|8591|49288
1598373900000|2020-08-25 16:45:00|8617|8613|8614|8612|8617|8614|8607|8605|27091
1598374200000|2020-08-25 16:50:00|8615|8613|8615|8614|8615|8614|8605|8602|21069
1598374500000|2020-08-25 16:55:00|8614|8613|8610|8608|8620|8619|8607|8606|30981
1598374800000|2020-08-25 17:00:00|8609|8609|8603|8602|8612|8611|8602|8601|36384
1598375100000|2020-08-25 17:05:00|8604|8603|8615|8614|8615|8614|8602|8601|28605
1598375400000|2020-08-25 17:10:00|8614|8613|8603|8601|8614|8613|8602|8601|23184
1598375700000|2020-08-25 17:15:00|8602|8602|8601|8599|8605|8603|8596|8595|20762
1598376000000|2020-08-25 17:20:00|8600|8598|8591|8590|8602|8601|8590|8589|34352
1598376300000|2020-08-25 17:25:00|8592|8591|8592|8591|8595|8594|8589|8588|30938
1598376600000|2020-08-25 17:30:00|8593|8590|8613|8611|8614|8612|8591|8590|26932
1598376900000|2020-08-25 17:35:00|8612|8610|8603|8601|8612|8610|8600|8598|49499
1598377200000|2020-08-25 17:40:00|8602|8602|8604|8602|8610|8608|8599|8597|20667
1598377500000|2020-08-25 17:45:00|8603|8601|8612|8611|8614|8613|8600|8598|34913
1598377800000|2020-08-25 17:50:00|8613|8612|8617|8616|8621|8620|8612|8611|58996
1598378100000|2020-08-25 17:55:00|8618|8617|8624|8622|8633|8631|8618|8617|47711
1598378400000|2020-08-25 18:00:00|8625|8623|8627|8625|8630|8627|8622|8619|38308
1598378700000|2020-08-25 18:05:00|8628|8626|8619|8617|8631|8628|8618|8617|45320
1598379000000|2020-08-25 18:10:00|8618|8615|8609|8606|8629|8627|8609|8606|37659
1598379300000|2020-08-25 18:15:00|8608|8605|8614|8610|8615|8612|8595|8593|57738
1598379600000|2020-08-25 18:20:00|8613|8611|8620|8619|8623|8620|8610|8609|30844
1598379900000|2020-08-25 18:25:00|8621|8618|8622|8621|8629|8628|8620|8618|52219
1598380200000|2020-08-25 18:30:00|8623|8620|8620|8618|8626|8625|8617|8616|69720
1598380500000|2020-08-25 18:35:00|8619|8619|8616|8615|8620|8619|8613|8610|56715
1598380800000|2020-08-25 18:40:00|8615|8614|8610|8609|8617|8616|8607|8606|41750
1598381100000|2020-08-25 18:45:00|8611|8610|8611|8610|8614|8613|8603|8601|37561
1598381400000|2020-08-25 18:50:00|8612|8609|8609|8607|8612|8610|8603|8602|72429
1598381700000|2020-08-25 18:55:00|8608|8608|8605|8604|8612|8610|8603|8602|38729
1598382000000|2020-08-25 19:00:00|8606|8605|8606|8605|8611|8610|8604|8603|46950
1598382300000|2020-08-25 19:05:00|8607|8606|8611|8610|8616|8615|8605|8604|37207
1598382600000|2020-08-25 19:10:00|8612|8609|8613|8612|8617|8616|8610|8609|32398
1598382900000|2020-08-25 19:15:00|8612|8611|8613|8612|8617|8616|8608|8607|35224
1598383200000|2020-08-25 19:20:00|8612|8611|8619|8618|8622|8620|8609|8608|51704
1598383500000|2020-08-25 19:25:00|8618|8617|8616|8615|8620|8619|8613|8612|84202
1598383800000|2020-08-25 19:30:00|8615|8614|8617|8616|8623|8622|8615|8614|112668
1598384100000|2020-08-25 19:35:00|8618|8617|8604|8603|8620|8619|8603|8602|83181
1598384400000|2020-08-25 19:40:00|8603|8602|8608|8607|8609|8608|8602|8601|84041
1598384700000|2020-08-25 19:45:00|8609|8608|8606|8605|8611|8610|8601|8600|104008
1598385000000|2020-08-25 19:50:00|8605|8604|8608|8607|8608|8607|8597|8596|140271
1598385300000|2020-08-25 19:55:00|8609|8608|8612|8611|8617|8614|8598|8597|292439
1598385600000|2020-08-25 20:00:00|8615|8610|8613|8595|8627|8610|8613|8580|196566
1598385900000|2020-08-25 20:05:00||8610||8610||8610||8610|129
1598386200000|2020-08-25 20:10:00|||||||||75
1598386500000|2020-08-25 20:15:00|||||||||15
1598386800000|2020-08-25 20:20:00|||||||||38
1598387100000|2020-08-25 20:25:00||8595||8600||8600||8595|104
1598387400000|2020-08-25 20:30:00|8614|8603|8613|8605|8651|8626|8613|8603|1278
1598387700000|2020-08-25 20:35:00|||||||||48
1598388000000|2020-08-25 20:40:00|||||||||5410
1598388300000|2020-08-25 20:45:00|||||||||20
1598388600000|2020-08-25 20:50:00|||||||||215
1598388900000|2020-08-25 20:55:00|||||||||16
1598389200000|2020-08-25 21:00:00|||||||||115
1598389500000|2020-08-25 21:05:00|8614|8600|8614|8601|8614|8601|8614|8600|82
1598389800000|2020-08-25 21:10:00|8651||8614||8651||8614||89
1598390100000|2020-08-25 21:15:00|8651|8610|8649|8614|8651|8614|8649|8601|202
1598390400000|2020-08-25 21:20:00|8640||8640||8640||8640||207
1598390700000|2020-08-25 21:25:00|8639|8615|8638|8625|8639|8625|8638|8615|69
1598391000000|2020-08-25 21:30:00|8630|8615|8630|8626|8630|8626|8630|8615|314
1598391300000|2020-08-25 21:35:00|||||||||6
1598391600000|2020-08-25 21:40:00|8637||8637||8637||8637||78
1598391900000|2020-08-25 21:45:00|8630|8627|8637|8627|8637|8627|8630|8627|165
1598392200000|2020-08-25 21:50:00|8638|8626|8638|8627|8638|8627|8638|8626|721
1598392500000|2020-08-25 21:55:00|8636|8630|8630|8626|8640|8637|8630|8626|1538
1598393100000|2020-08-25 22:05:00|8628|8628|8630|8626|8630|8628|8628|8626|556
1598393700000|2020-08-25 22:15:00|||||||||110
1598394000000|2020-08-25 22:20:00|||||||||70
1598394300000|2020-08-25 22:25:00|||||||||15
1598394600000|2020-08-25 22:30:00|||||||||82
1598394900000|2020-08-25 22:35:00|8626|8622|8626|8622|8626|8622|8626|8622|127
1598395800000|2020-08-25 22:50:00||8624||8622||8624||8622|151
1598396400000|2020-08-25 23:00:00|8630|8627|8630|8629|8630|8629|8630|8622|89
1598396700000|2020-08-25 23:05:00|8651|8622|8630|8622|8651|8630|8630|8622|1025
1598397000000|2020-08-25 23:10:00|8651|8630|8651|8630|8651|8630|8651|8630|168
1598397300000|2020-08-25 23:15:00|8640||8640||8640||8640||55
1598397600000|2020-08-25 23:20:00|||||||||7
1598397900000|2020-08-25 23:25:00|||||||||300
1598398200000|2020-08-25 23:30:00|||||||||200
1598399100000|2020-08-25 23:45:00|||||||||21
1598399400000|2020-08-25 23:50:00|||||||||13
1598399700000|2020-08-25 23:55:00||8622||8622||8622||8622|2
1598428800000|2020-08-26 08:00:00|9250|8080|8684|8569|9250|8576|8684|8080|0
1598429100000|2020-08-26 08:05:00|8778|8567|8677|8565|8778|8569|8674|8540|0
1598429400000|2020-08-26 08:10:00|8750|8564|8681|8569|8778|8569|8680|8540|0
1598429700000|2020-08-26 08:15:00|8778|8571|8688|8566|8778|8575|8678|8540|0
1598430000000|2020-08-26 08:20:00|8687|8540|8683|8575|8778|8575|8683|8540|0
1598430300000|2020-08-26 08:25:00|8689||8684||8778||8676||0
1598430600000|2020-08-26 08:30:00|8683|8576|8693|8576|8778|8576|8681|8576|0
1598430900000|2020-08-26 08:35:00|8694|8577|8750|8581|8778|8584|8693|8576|0
1598431200000|2020-08-26 08:40:00|8778|8582|8692|8581|8778|8582|8689|8581|0
1598431500000|2020-08-26 08:45:00|8691||8750||8778||8687||0
1598431800000|2020-08-26 08:50:00|8778||8686||8778||8678||10
1598432100000|2020-08-26 08:55:00|8685||8684||8778||8679||0
1598432400000|2020-08-26 09:00:00|8688|8575|8686|8576|8778|8576|8685|8575|0
1598432700000|2020-08-26 09:05:00|8778||8694||8778||8684||0
1598433000000|2020-08-26 09:10:00|8778||8692||8778||8692||0
1598433300000|2020-08-26 09:15:00|8778|8577|8691|8578|8778|8578|8689|8577|0
1598433600000|2020-08-26 09:20:00|8750||8690||8778||8688||0
1598433900000|2020-08-26 09:25:00|8778||8693||8778||8689||0
1598434200000|2020-08-26 09:30:00|8694|8576|8691|8586|8698|8587|8691|8575|0
1598434500000|2020-08-26 09:35:00|8690|8587|8687|8581|8693|8588|8687|8575|0
1598434800000|2020-08-26 09:40:00|8686|8575|8686|8579|8686|8579|8686|8575|0
1598435100000|2020-08-26 09:45:00|8685||8689||8778||8684||0
1598435400000|2020-08-26 09:50:00|8690||8682||8778||8681||0
1598435700000|2020-08-26 09:55:00|8681|8575|8680|8576|8681|8576|8679|8575|0
1598436000000|2020-08-26 10:00:00|8681||8680||8681||8677||0
1598436300000|2020-08-26 10:05:00|8679||8676||8778||8675||0
1598436600000|2020-08-26 10:10:00|8675||8679||8778||8675||0
1598436900000|2020-08-26 10:15:00|8681|8577|8675|8575|8778|8579|8675|8575|0
1598437200000|2020-08-26 10:20:00|8681|8576|8677|8576|8778|8576|8677|8576|0
1598437500000|2020-08-26 10:25:00|8675||8670||8675||8670||0
1598437800000|2020-08-26 10:30:00|8675||8664||8778||8662||0
1598438100000|2020-08-26 10:35:00|8669||8670||8778||8662||0
1598438400000|2020-08-26 10:40:00|8669||8667||8675||8667||0
1598438700000|2020-08-26 10:45:00|8666|8575|8700|8576|8778|8576|8650|8575|0
1598439000000|2020-08-26 10:50:00|8652|8575|8672|8575|8778|8584|8590|8575|309
1598439300000|2020-08-26 10:55:00|8674|8584|8666|8576|8700|8584|8598|8575|205
1598439600000|2020-08-26 11:00:00|8670|8589|8592|8575|8670|8608|8592|8575|2254
1598439900000|2020-08-26 11:05:00|8591|8577|8595|8575|8595|8577|8582|8575|268
1598440200000|2020-08-26 11:10:00|8592||8595||8595||8582||115
1598440500000|2020-08-26 11:15:00|8600|8577|8600|8576|8600|8577|8582|8575|2213
1598440800000|2020-08-26 11:20:00||8578||8578||8578||8576|1
1598441100000|2020-08-26 11:25:00||8582||8582||8582||8582|0
1598442000000|2020-08-26 11:40:00|8595||8600||8600||8595||206
1598442300000|2020-08-26 11:45:00||8585||8585||8585||8585|0
1598442600000|2020-08-26 11:50:00|8596|8586|8600|8590|8600|8590|8596|8585|278
1598442900000|2020-08-26 11:55:00|8618|8593|8635|8590|8640|8603|8618|8590|243
1598443200000|2020-08-26 12:00:00|8624|8594|8635|8594|8635|8594|8593|8594|2642
1598443500000|2020-08-26 12:05:00|8630||8635||8635||8630||48
1598443800000|2020-08-26 12:10:00|8630|8590|8590|8575|8640|8590|8590|8575|893
1598444100000|2020-08-26 12:15:00|8613|8580|8613|8584|8613|8584|8580|8575|374
1598444400000|2020-08-26 12:20:00||8585||8585||8585||8585|0
1598444700000|2020-08-26 12:25:00|||||||||64
1598445000000|2020-08-26 12:30:00|||||||||98
1598445300000|2020-08-26 12:35:00||8590||8590||8590||8590|18
1598445900000|2020-08-26 12:45:00|8607||8613||8613||8607||105
1598446200000|2020-08-26 12:50:00|||||||||58
1598446500000|2020-08-26 12:55:00||8585||8585||8585||8585|406
1598446800000|2020-08-26 13:00:00||8590||8590||8590||8590|38
1598447100000|2020-08-26 13:05:00||8600||8600||8600||8600|26
1598447400000|2020-08-26 13:10:00|8640|8605|8640|8602|8640|8608|8640|8602|1132
1598447700000|2020-08-26 13:15:00||8605||8602||8605||8602|37
1598448000000|2020-08-26 13:20:00|8637|8608|8637|8601|8637|8608|8637|8601|1525
1598448300000|2020-08-26 13:25:00|8635|8602|8572|8551|8635|8613|8568|8551|4659
1598448600000|2020-08-26 13:30:00|8568|8558|8532|8529|8574|8569|8521|8515|280645
1598448900000|2020-08-26 13:35:00|8533|8531|8570|8562|8570|8564|8519|8516|190451
1598449200000|2020-08-26 13:40:00|8569|8563|8561|8558|8585|8581|8560|8558|38672
1598449500000|2020-08-26 13:45:00|8560|8557|8555|8551|8564|8561|8541|8540|42818
1598449800000|2020-08-26 13:50:00|8554|8552|8558|8555|8566|8562|8545|8543|33652
1598450100000|2020-08-26 13:55:00|8557|8556|8562|8560|8563|8560|8550|8548|35031
1598450400000|2020-08-26 14:00:00|8563|8561|8560|8558|8563|8561|8545|8541|58242
1598450700000|2020-08-26 14:05:00|8561|8559|8574|8572|8577|8575|8559|8556|52809
1598451000000|2020-08-26 14:10:00|8575|8573|8569|8567|8576|8574|8564|8561|39554
1598451300000|2020-08-26 14:15:00|8568|8566|8559|8557|8569|8566|8554|8552|40508
1598451600000|2020-08-26 14:20:00|8561|8558|8560|8558|8565|8564|8550|8549|33318
1598451900000|2020-08-26 14:25:00|8561|8559|8567|8565|8570|8566|8552|8550|41850
1598452200000|2020-08-26 14:30:00|8566|8564|8567|8565|8571|8568|8558|8556|28746
1598452500000|2020-08-26 14:35:00|8565|8564|8551|8549|8566|8565|8550|8549|27283
1598452800000|2020-08-26 14:40:00|8550|8548|8546|8544|8556|8554|8545|8543|21438
1598453100000|2020-08-26 14:45:00|8547|8545|8532|8530|8551|8550|8529|8528|35775
1598453400000|2020-08-26 14:50:00|8533|8531|8526|8524|8535|8534|8520|8518|86814
1598453700000|2020-08-26 14:55:00|8524|8523|8507|8506|8527|8526|8501|8501|115977
1598454000000|2020-08-26 15:00:00|8506|8505|8511|8510|8512|8511|8502|8500|40236
1598454300000|2020-08-26 15:05:00|8512|8511|8505|8503|8512|8511|8499|8498|95108
1598454600000|2020-08-26 15:10:00|8506|8504|8526|8524|8534|8532|8505|8504|47933
1598454900000|2020-08-26 15:15:00|8523|8522|8501|8499|8527|8526|8499|8498|38836
1598455200000|2020-08-26 15:20:00|8500|8498|8498|8496|8504|8503|8497|8496|26364
1598455500000|2020-08-26 15:25:00|8497|8497|8516|8514|8520|8519|8496|8495|33520
1598455800000|2020-08-26 15:30:00|8517|8515|8509|8508|8520|8519|8501|8500|33847
1598456100000|2020-08-26 15:35:00|8508|8507|8513|8511|8514|8513|8504|8503|19182
1598456400000|2020-08-26 15:40:00|8514|8512|8509|8507|8515|8513|8501|8500|27204
1598456700000|2020-08-26 15:45:00|8508|8508|8526|8524|8530|8528|8508|8508|61272
1598457000000|2020-08-26 15:50:00|8527|8525|8516|8514|8531|8530|8515|8514|36307
1598457300000|2020-08-26 15:55:00|8515|8513|8513|8511|8516|8514|8508|8506|29964
1598457600000|2020-08-26 16:00:00|8514|8512|8513|8512|8523|8521|8507|8506|28437
1598457900000|2020-08-26 16:05:00|8514|8511|8516|8514|8518|8517|8509|8508|50639
1598458200000|2020-08-26 16:10:00|8517|8515|8506|8504|8517|8515|8505|8504|45226
1598458500000|2020-08-26 16:15:00|8507|8505|8527|8526|8527|8526|8505|8504|78296
1598458800000|2020-08-26 16:20:00|8528|8527|8520|8519|8528|8527|8519|8518|19306
1598459100000|2020-08-26 16:25:00|8521|8518|8509|8508|8524|8523|8508|8507|37502
1598459400000|2020-08-26 16:30:00|8510|8509|8512|8511|8515|8514|8504|8503|36069
1598459700000|2020-08-26 16:35:00|8513|8510|8518|8516|8518|8517|8509|8507|29199
1598460000000|2020-08-26 16:40:00|8517|8515|8520|8518|8525|8524|8514|8513|93397
1598460300000|2020-08-26 16:45:00|8521|8519|8527|8525|8531|8530|8518|8516|31509
1598460600000|2020-08-26 16:50:00|8526|8526|8522|8520|8529|8527|8520|8518|22258
1598460900000|2020-08-26 16:55:00|8521|8519|8516|8514|8522|8520|8515|8513|36244
1598461200000|2020-08-26 17:00:00|8515|8515|8523|8521|8524|8523|8510|8508|81805
1598461500000|2020-08-26 17:05:00|8524|8522|8522|8520|8524|8524|8520|8519|52941
1598461800000|2020-08-26 17:10:00|8521|8521|8532|8531|8534|8532|8521|8521|35167
1598462100000|2020-08-26 17:15:00|8533|8532|8525|8524|8533|8532|8524|8523|94303
1598462400000|2020-08-26 17:20:00|8524|8523|8519|8518|8529|8528|8518|8517|21610
1598462700000|2020-08-26 17:25:00|8520|8519|8516|8515|8522|8520|8515|8514|19132
1598463000000|2020-08-26 17:30:00|8517|8516|8520|8519|8521|8520|8513|8512|33231
1598463300000|2020-08-26 17:35:00|8521|8520|8523|8521|8529|8528|8520|8518|58945
1598463600000|2020-08-26 17:40:00|8522|8522|8522|8521|8524|8523|8519|8518|24805
1598463900000|2020-08-26 17:45:00|8521|8520|8520|8519|8522|8520|8518|8517|31337
1598464200000|2020-08-26 17:50:00|8519|8518|8511|8510|8524|8523|8510|8509|34647
1598464500000|2020-08-26 17:55:00|8512|8511|8515|8514|8515|8514|8508|8507|160893
1598464800000|2020-08-26 18:00:00|8514|8515|8519|8517|8524|8523|8514|8514|53446
1598465100000|2020-08-26 18:05:00|8518|8516|8516|8514|8519|8518|8514|8512|23842
1598465400000|2020-08-26 18:10:00|8517|8515|8515|8514|8518|8517|8513|8512|26000
1598465700000|2020-08-26 18:15:00|8516|8515|8512|8511|8517|8516|8509|8508|34382
1598466000000|2020-08-26 18:20:00|8511|8510|8511|8509|8516|8515|8509|8508|39218
1598466300000|2020-08-26 18:25:00|8512|8510|8503|8501|8516|8515|8501|8500|58339
1598466600000|2020-08-26 18:30:00|8502|8502|8499|8498|8505|8504|8493|8492|110429
1598466900000|2020-08-26 18:35:00|8498|8497|8484|8483|8501|8500|8484|8483|86642
1598467200000|2020-08-26 18:40:00|8483|8482|8486|8484|8496|8494|8483|8482|52204
1598467500000|2020-08-26 18:45:00|8487|8485|8479|8478|8487|8486|8477|8476|47333
1598467800000|2020-08-26 18:50:00|8480|8477|8496|8494|8505|8504|8478|8477|76417
1598468100000|2020-08-26 18:55:00|8497|8495|8496|8494|8506|8504|8493|8492|76927
1598468400000|2020-08-26 19:00:00|8495|8493|8505|8504|8507|8506|8492|8491|60432
1598468700000|2020-08-26 19:05:00|8504|8503|8512|8511|8516|8515|8503|8501|100745
1598469000000|2020-08-26 19:10:00|8513|8512|8526|8525|8529|8527|8513|8512|64201
1598469300000|2020-08-26 19:15:00|8527|8526|8517|8516|8527|8526|8509|8507|85058
1598469600000|2020-08-26 19:20:00|8518|8517|8518|8517|8525|8523|8514|8513|54653
1598469900000|2020-08-26 19:25:00|8519|8518|8517|8516|8523|8521|8514|8513|69049
1598470200000|2020-08-26 19:30:00|8516|8515|8493|8492|8517|8516|8493|8492|90337
1598470500000|2020-08-26 19:35:00|8494|8493|8495|8494|8500|8498|8490|8489|83528
1598470800000|2020-08-26 19:40:00|8494|8493|8484|8483|8498|8497|8484|8483|113494
1598471100000|2020-08-26 19:45:00|8485|8484|8489|8488|8491|8490|8484|8483|114854
1598471400000|2020-08-26 19:50:00|8491|8487|8476|8475|8491|8489|8472|8471|180867
1598471700000|2020-08-26 19:55:00|8475|8474|8479|8477|8479|8478|8467|8466|327173
1598472000000|2020-08-26 20:00:00|8480|8478|8476|8464|8502|8479|8475|8450|75016
1598472300000|2020-08-26 20:05:00|8480|8470|8480|8476|8480|8476|8480|8470|2737
1598472600000|2020-08-26 20:10:00|8510|8470|8510|8480|8510|8480|8510|8470|916
1598472900000|2020-08-26 20:15:00|||||||||38
1598473200000|2020-08-26 20:20:00|8500|8482|8498|8480|8500|8498|8490|8480|7138
1598473500000|2020-08-26 20:25:00|||||||||35
1598473800000|2020-08-26 20:30:00|||||||||69
1598474100000|2020-08-26 20:35:00|8490|8481|8495|8482|8498|8482|8490|8481|14
1598474400000|2020-08-26 20:40:00|8485||8485||8485||8485||284
1598474700000|2020-08-26 20:45:00||8483||8482||8483||8482|108
1598475000000|2020-08-26 20:50:00|8484||8484||8484||8484||43
1598475300000|2020-08-26 20:55:00||8475||8470||8475||8470|1461
1598475600000|2020-08-26 21:00:00|||||||||16
1598475900000|2020-08-26 21:05:00|8498|8480|8498|8470|8498|8484|8477|8470|1677
1598476200000|2020-08-26 21:10:00|8490|8475|8498|8470|8498|8475|8475|8470|366
1598476500000|2020-08-26 21:15:00||8475||8470||8475||8470|86
1598476800000|2020-08-26 21:20:00||8476||8476||8476||8476|2
1598477100000|2020-08-26 21:25:00|8496|8477|8498|8477|8498|8477|8495|8476|284
1598478000000|2020-08-26 21:40:00|8485||8485||8485||8485||87
1598478300000|2020-08-26 21:45:00|||||||||42
1598478600000|2020-08-26 21:50:00|||||||||30
1598478900000|2020-08-26 21:55:00|8493|8479|8493|8479|8493|8479|8493|8479|195
1598479200000|2020-08-26 22:00:00|||||||||6
1598479500000|2020-08-26 22:05:00|8485|8485|8485|8479|8485|8485|8485|8479|122
1598479800000|2020-08-26 22:10:00|8483||8483||8483||8483||149
1598480400000|2020-08-26 22:20:00|8493|8483|8493|8483|8493|8483|8493|8483|103
1598480700000|2020-08-26 22:25:00|8490||8490||8490||8490||330
1598481300000|2020-08-26 22:35:00|||||||||1001
1598481600000|2020-08-26 22:40:00|8495||8493||8495||8493||200
1598481900000|2020-08-26 22:45:00|8490|8487|8490|8483|8490|8487|8490|8483|100
1598482500000|2020-08-26 22:55:00||8485||8485||8485||8485|10
1598482800000|2020-08-26 23:00:00|8495|8483|8489|8483|8495|8483|8489|8483|215
1598483100000|2020-08-26 23:05:00||8479||8479||8479||8479|200
1598483700000|2020-08-26 23:15:00|8510||8510||8510||8510||1020
1598484000000|2020-08-26 23:20:00|||||||||200
1598484300000|2020-08-26 23:25:00||8490||8490||8490||8490|58
1598484600000|2020-08-26 23:30:00||8480||8480||8480||8480|220
1598484900000|2020-08-26 23:35:00|||||||||118
1598485200000|2020-08-26 23:40:00|8490||8490||8490||8490||57
1598485800000|2020-08-26 23:50:00||8482||8482||8482||8482|30
1598486100000|2020-08-26 23:55:00||8480||8480||8488||8480|254
1598515200000|2020-08-27 08:00:00|9000|7877|8500|8435|9000|8435|8500|7877|0
1598516700000|2020-08-27 08:25:00||8436||8435||8436||8435|0
1598517000000|2020-08-27 08:30:00||8436||8436||8436||8436|0
1598517600000|2020-08-27 08:40:00|8478||8478||8478||8478||0
1598517900000|2020-08-27 08:45:00||8435||8435||8435||8435|0
1598518800000|2020-08-27 09:00:00||8436||8436||8436||8436|0
1598519400000|2020-08-27 09:10:00||8435||8435||8435||8435|0
1598522700000|2020-08-27 10:05:00||8436||8436||8436||8436|2
1598523300000|2020-08-27 10:15:00||8435||8436||8436||8435|0
1598523900000|2020-08-27 10:25:00||8440||8440||8440||8440|0
1598525100000|2020-08-27 10:45:00|8477||8477||8477||8477||0
1598525400000|2020-08-27 10:50:00||8441||8441||8441||8441|0
1598526000000|2020-08-27 11:00:00|8478|8449|8480|8475|8480|8475|8478|8449|691
1598526300000|2020-08-27 11:05:00|||||||||56
1598526600000|2020-08-27 11:10:00|8479|8469|8480|8469|8480|8469|8479|8469|95
1598526900000|2020-08-27 11:15:00|8478||8480||8480||8478||80
1598527200000|2020-08-27 11:20:00|8478||8478||8478||8477||333
1598527500000|2020-08-27 11:25:00|8475|8470|8475|8470|8475|8470|8475|8470|0
1598527800000|2020-08-27 11:30:00|8470|8469|8478|8470|8478|8470|8470|8469|392
1598528100000|2020-08-27 11:35:00|8480|8471|8477|8471|8480|8471|8477|8471|3
1598528400000|2020-08-27 11:40:00|8480|8473|8480|8474|8480|8474|8477|8473|1
1598528700000|2020-08-27 11:45:00|8492|8473|8500|8480|8500|8480|8492|8473|0
1598529300000|2020-08-27 11:55:00|8489|8477|8477|8473|8489|8477|8477|8473|100
1598529600000|2020-08-27 12:00:00|8500|8474|8500|8474|8500|8474|8500|8474|2971
1598529900000|2020-08-27 12:05:00|8499||8499||8499||8499||0
1598530200000|2020-08-27 12:10:00||8477||8474||8477||8474|80
1598530500000|2020-08-27 12:15:00||8475||8475||8475||8475|2
1598530800000|2020-08-27 12:20:00|||||||||81
1598531100000|2020-08-27 12:25:00||8476||8476||8476||8476|10
1598531400000|2020-08-27 12:30:00||8479||8476||8479||8476|2
1598531700000|2020-08-27 12:35:00|||||||||125
1598532300000|2020-08-27 12:45:00|8495||8499||8499||8495||3
1598532600000|2020-08-27 12:50:00|8495||8491||8499||8491||33
1598532900000|2020-08-27 12:55:00|8490|8480|8491|8476|8491|8480|8490|8476|188
1598533200000|2020-08-27 13:00:00|8485||8485||8485||8485||60
1598533500000|2020-08-27 13:05:00|||||||||15
1598533800000|2020-08-27 13:10:00|||||||||46
1598534100000|2020-08-27 13:15:00|8499|8480|8500|8487|8500|8498|8490|8476|1406
1598534400000|2020-08-27 13:20:00|8520|8489|8520|8501|8520|8504|8515|8489|935
1598534700000|2020-08-27 13:25:00|8519|8500|8520|8508|8520|8518|8513|8500|1374
1598535000000|2020-08-27 13:30:00|8517|8509|8535|8531|8550|8549|8500|8499|169850
1598535300000|2020-08-27 13:35:00|8536|8530|8493|8490|8537|8535|8486|8484|92793
1598535600000|2020-08-27 13:40:00|8492|8488|8489|8486|8511|8509|8473|8471|102640
1598535900000|2020-08-27 13:45:00|8488|8487|8492|8491|8495|8491|8471|8470|62637
1598536200000|2020-08-27 13:50:00|8493|8490|8521|8519|8535|8532|8485|8482|92083
1598536500000|2020-08-27 13:55:00|8520|8518|8544|8542|8549|8546|8510|8509|80609
1598536800000|2020-08-27 14:00:00|8545|8544|8550|8548|8566|8563|8534|8530|112586
1598537100000|2020-08-27 14:05:00|8551|8549|8523|8520|8564|8562|8518|8515|88441
1598537400000|2020-08-27 14:10:00|8524|8522|8498|8494|8528|8525|8495|8491|79036
1598537700000|2020-08-27 14:15:00|8497|8496|8504|8502|8511|8508|8490|8489|92051
1598538000000|2020-08-27 14:20:00|8503|8503|8520|8518|8520|8518|8495|8494|69470
1598538300000|2020-08-27 14:25:00|8519|8517|8516|8513|8539|8537|8510|8507|70932
1598538600000|2020-08-27 14:30:00|8515|8512|8524|8522|8528|8526|8507|8503|53333
1598538900000|2020-08-27 14:35:00|8522|8521|8491|8489|8531|8529|8483|8481|44530
1598539200000|2020-08-27 14:40:00|8490|8488|8496|8494|8507|8504|8485|8483|71673
1598539500000|2020-08-27 14:45:00|8495|8493|8499|8497|8507|8503|8488|8487|43989
1598539800000|2020-08-27 14:50:00|8498|8498|8517|8515|8524|8521|8495|8494|60653
1598540100000|2020-08-27 14:55:00|8518|8516|8510|8506|8521|8518|8499|8496|45380
1598540400000|2020-08-27 15:00:00|8509|8505|8493|8491|8513|8511|8492|8490|50542
1598540700000|2020-08-27 15:05:00|8492|8490|8487|8484|8494|8493|8482|8480|43963
1598541000000|2020-08-27 15:10:00|8486|8485|8477|8475|8487|8486|8477|8475|52043
1598541300000|2020-08-27 15:15:00|8476|8474|8468|8467|8477|8476|8461|8460|64617
1598541600000|2020-08-27 15:20:00|8469|8466|8475|8473|8480|8478|8455|8454|56577
1598541900000|2020-08-27 15:25:00|8474|8472|8465|8464|8474|8472|8457|8456|39335
1598542200000|2020-08-27 15:30:00|8466|8465|8470|8468|8471|8468|8453|8451|50070
1598542500000|2020-08-27 15:35:00|8469|8467|8482|8480|8487|8485|8469|8467|46948
1598542800000|2020-08-27 15:40:00|8481|8479|8486|8484|8490|8487|8477|8475|44572
1598543100000|2020-08-27 15:45:00|8485|8483|8469|8467|8486|8485|8468|8467|33386
1598543400000|2020-08-27 15:50:00|8468|8466|8465|8463|8472|8471|8462|8461|37803
1598543700000|2020-08-27 15:55:00|8464|8464|8471|8469|8476|8475|8463|8461|20494
1598544000000|2020-08-27 16:00:00|8472|8470|8473|8472|8478|8475|8465|8464|42027
1598544300000|2020-08-27 16:05:00|8474|8473|8458|8457|8481|8479|8457|8454|51214
1598544600000|2020-08-27 16:10:00|8459|8458|8463|8462|8469|8468|8458|8456|44488
1598544900000|2020-08-27 16:15:00|8464|8463|8449|8448|8465|8464|8448|8447|51281
1598545200000|2020-08-27 16:20:00|8450|8447|8444|8443|8455|8453|8442|8441|65864
1598545500000|2020-08-27 16:25:00|8443|8442|8433|8432|8446|8445|8431|8430|64383
1598545800000|2020-08-27 16:30:00|8434|8433|8427|8425|8441|8439|8425|8423|55131
1598546100000|2020-08-27 16:35:00|8426|8424|8425|8423|8429|8428|8417|8416|94593
1598546400000|2020-08-27 16:40:00|8426|8424|8419|8417|8427|8425|8413|8412|62528
1598546700000|2020-08-27 16:45:00|8418|8418|8413|8412|8427|8426|8409|8407|32646
1598547000000|2020-08-27 16:50:00|8414|8413|8409|8408|8415|8413|8403|8402|44393
1598547300000|2020-08-27 16:55:00|8408|8407|8409|8408|8415|8413|8402|8401|72550
1598547600000|2020-08-27 17:00:00|8408|8407|8401|8400|8414|8412|8401|8400|63107
1598547900000|2020-08-27 17:05:00|8400|8399|8418|8417|8421|8420|8397|8396|67719
1598548200000|2020-08-27 17:10:00|8419|8418|8432|8431|8437|8435|8415|8414|39092
1598548500000|2020-08-27 17:15:00|8431|8430|8435|8434|8444|8442|8430|8429|34113
1598548800000|2020-08-27 17:20:00|8436|8435|8445|8444|8455|8453|8431|8430|68924
1598549100000|2020-08-27 17:25:00|8446|8445|8441|8440|8448|8446|8435|8434|48284
1598549400000|2020-08-27 17:30:00|8440|8439|8438|8436|8449|8447|8437|8436|53198
1598549700000|2020-08-27 17:35:00|8437|8437|8438|8437|8441|8440|8432|8431|42521
1598550000000|2020-08-27 17:40:00|8439|8438|8437|8436|8441|8440|8432|8431|17956
1598550300000|2020-08-27 17:45:00|8438|8437|8427|8426|8438|8437|8426|8425|35067
1598550600000|2020-08-27 17:50:00|8428|8427|8427|8426|8431|8430|8422|8421|87710
1598550900000|2020-08-27 17:55:00|8426|8425|8439|8438|8443|8442|8426|8425|43561
1598551200000|2020-08-27 18:00:00|8438|8437|8460|8459|8460|8459|8437|8436|45340
1598551500000|2020-08-27 18:05:00|8461|8460|8451|8449|8462|8460|8448|8446|62104
1598551800000|2020-08-27 18:10:00|8450|8450|8445|8444|8462|8460|8445|8444|32952
1598552100000|2020-08-27 18:15:00|8444|8443|8435|8434|8452|8451|8433|8432|28593
1598552400000|2020-08-27 18:20:00|8436|8435|8430|8429|8440|8439|8428|8425|37379
1598552700000|2020-08-27 18:25:00|8431|8430|8447|8446|8447|8446|8429|8428|59760
1598553000000|2020-08-27 18:30:00|8448|8447|8447|8445|8456|8454|8444|8442|38573
1598553300000|2020-08-27 18:35:00|8448|8446|8458|8457|8467|8465|8448|8446|79990
1598553600000|2020-08-27 18:40:00|8459|8458|8468|8467|8473|8472|8455|8454|27570
1598553900000|2020-08-27 18:45:00|8469|8468|8478|8476|8486|8485|8468|8467|38132
1598554200000|2020-08-27 18:50:00|8477|8477|8473|8472|8480|8479|8472|8471|29074
1598554500000|2020-08-27 18:55:00|8474|8473|8473|8471|8479|8478|8470|8468|28623
1598554800000|2020-08-27 19:00:00|8472|8472|8480|8479|8485|8483|8468|8466|81512
1598555100000|2020-08-27 19:05:00|8479|8478|8491|8490|8492|8490|8471|8469|54847
1598555400000|2020-08-27 19:10:00|8492|8489|8489|8487|8495|8494|8484|8483|106774
1598555700000|2020-08-27 19:15:00|8488|8486|8504|8503|8506|8505|8484|8483|58563
1598556000000|2020-08-27 19:20:00|8503|8502|8503|8502|8514|8512|8499|8497|81053
1598556300000|2020-08-27 19:25:00|8504|8503|8496|8495|8505|8504|8495|8493|41814
1598556600000|2020-08-27 19:30:00|8497|8496|8494|8493|8500|8499|8492|8491|42048
1598556900000|2020-08-27 19:35:00|8495|8494|8488|8487|8496|8495|8484|8483|57004
1598557200000|2020-08-27 19:40:00|8489|8488|8483|8482|8497|8496|8482|8480|67099
1598557500000|2020-08-27 19:45:00|8484|8483|8486|8485|8490|8489|8481|8480|157938
1598557800000|2020-08-27 19:50:00|8485|8484|8482|8481|8488|8487|8478|8475|191111
1598558100000|2020-08-27 19:55:00|8481|8480|8492|8491|8497|8496|8481|8480|225709
1598558400000|2020-08-27 20:00:00|8493|8488|8488|8480|8550|8488|8482|8470|71559
1598558700000|2020-08-27 20:05:00|8500|8488|8500|8492|8500|8492|8500|8488|286
1598559000000|2020-08-27 20:10:00|8493||8493||8493||8493||1
1598559300000|2020-08-27 20:15:00|8492|8488|8492|8488|8492|8488|8492|8488|708
1598559600000|2020-08-27 20:20:00|||||||||5
1598559900000|2020-08-27 20:25:00|||||||||13
1598560200000|2020-08-27 20:30:00|||||||||6
1598560500000|2020-08-27 20:35:00|||||||||1638
1598560800000|2020-08-27 20:40:00|8493|8480|8520|8480|8520|8488|8488|8480|36509
1598561100000|2020-08-27 20:45:00|8519||8515||8519||8505||59
1598561400000|2020-08-27 20:50:00|8493||8509||8515||8491||6
1598561700000|2020-08-27 20:55:00|||||||||3
1598562000000|2020-08-27 21:00:00|8510|8475|8510|8475|8510|8475|8509|8475|1
1598562300000|2020-08-27 21:05:00|||||||||16
1598562600000|2020-08-27 21:10:00|||||||||9
1598562900000|2020-08-27 21:15:00|8490|8479|8509|8490|8510|8490|8490|8475|113
1598563200000|2020-08-27 21:20:00|8493|8475|8509|8475|8509|8475|8493|8475|53
1598563500000|2020-08-27 21:25:00|8500||8509||8509||8490||77
1598563800000|2020-08-27 21:30:00|||||||||5
1598564100000|2020-08-27 21:35:00|||||||||1
1598564400000|2020-08-27 21:40:00|8505|8500|8509|8475|8509|8505|8505|8475|2075
1598564700000|2020-08-27 21:45:00|8500|8470|8500|8476|8500|8476|8500|8470|51
1598565000000|2020-08-27 21:50:00|8509||8509||8509||8509||131
1598565300000|2020-08-27 21:55:00|8508|8481|8508|8481|8508|8481|8508|8481|16
1598565600000|2020-08-27 22:00:00|8496|8476|8500|8474|8508|8476|8496|8470|0
1598566500000|2020-08-27 22:15:00|||||||||100
1598567100000|2020-08-27 22:25:00||8470||8475||8475||8470|91
1598567400000|2020-08-27 22:30:00|||||||||18
1598568900000|2020-08-27 22:55:00|||||||||5
1598569200000|2020-08-27 23:00:00|||||||||100
1598569800000|2020-08-27 23:10:00|||||||||50
1598570400000|2020-08-27 23:20:00|8490|8490|8500|8490|8500|8490|8490|8490|125
1598570700000|2020-08-27 23:25:00|||||||||1
1598571000000|2020-08-27 23:30:00||8480||8480||8480||8480|50
1598571300000|2020-08-27 23:35:00||8491||8491||8491||8491|44
1598571900000|2020-08-27 23:45:00|||||||||22
1598572200000|2020-08-27 23:50:00|||||||||1
1598572500000|2020-08-27 23:55:00|8505|8495|8500|8495|8505|8495|8500|8495|428
1598601600000|2020-08-28 08:00:00|8757|8323|8539|8439|8757|8441|8536|8323|0
1598601900000|2020-08-28 08:05:00|8538|8438|8540|8436|8625|8438|8533|8436|0
1598602200000|2020-08-28 08:10:00|8625|8437|8586|8380|8625|8439|8534|8380|0
1598602500000|2020-08-28 08:15:00|8625|8443|8586|8380|8625|8447|8544|8380|0
1598602800000|2020-08-28 08:20:00|8625|8446|8586|8380|8625|8448|8546|8380|0
1598603100000|2020-08-28 08:25:00|8625|8448|8586|8380|8625|8448|8544|8380|0
1598603400000|2020-08-28 08:30:00|8543|8449|8586|8380|8600|8453|8543|8380|0
1598603700000|2020-08-28 08:35:00|8600|8456|8586|8380|8600|8456|8558|8380|32
1598604000000|2020-08-28 08:40:00|8600|8453|8586|8380|8600|8453|8550|8380|0
1598604300000|2020-08-28 08:45:00|8600|8450|8586|8380|8600|8450|8549|8380|0
1598604600000|2020-08-28 08:50:00|8600||8586||8600||8550||0
1598604900000|2020-08-28 08:55:00|8555|8454|8586|8380|8600|8454|8551|8380|0
1598605200000|2020-08-28 09:00:00|8568|8452|8600|8456|8600|8456|8548|8380|0
1598605500000|2020-08-28 09:05:00|8586|8380|8600|8449|8600|8456|8565|8380|0
1598605800000|2020-08-28 09:10:00|8586|8380|8586|8480|8600|8480|8555|8380|0
1598606100000|2020-08-28 09:15:00|8600||8586||8600||8566||0
1598606400000|2020-08-28 09:20:00|8600||8566||8600||8565||1
1598606700000|2020-08-28 09:25:00|8565||8561||8586||8561||0
1598607900000|2020-08-28 09:45:00|8560||8559||8586||8559||0
1598608200000|2020-08-28 09:50:00|8558|8481|8556|8480|8586|8481|8556|8480|0
1598608500000|2020-08-28 09:55:00|8555|8481|8552|8481|8586|8481|8550|8481|0
1598608800000|2020-08-28 10:00:00|8586||8554||8586||8550||0
1598609100000|2020-08-28 10:05:00|8586|8480|8553|8481|8586|8481|8552|8480|0
1598609400000|2020-08-28 10:10:00|8586||8586||8586||8553||0
1598609700000|2020-08-28 10:15:00|8585||8585||8585||8585||0
1598610000000|2020-08-28 10:20:00|8584||8584||8584||8583||79
1598610300000|2020-08-28 10:25:00|8583|8480|8572|8480|8600|8480|8567|8480|0
1598610600000|2020-08-28 10:30:00|8586|8481|8570|8481|8600|8481|8568|8481|0
1598610900000|2020-08-28 10:35:00|8586||8585||8600||8569||0
1598611200000|2020-08-28 10:40:00|8584||8586||8600||8573||0
1598611500000|2020-08-28 10:45:00|8589||8572||8600||8572||0
1598611800000|2020-08-28 10:50:00|8586|8480|8586|8481|8600|8481|8571|8480|0
1598612100000|2020-08-28 10:55:00|8597|8480|8586|8480|8600|8480|8573|8480|0
1598612400000|2020-08-28 11:00:00|8532|8481|8532|8480|8532|8491|8495|8480|682
1598612700000|2020-08-28 11:05:00|8530||8530||8530||8530||0
1598613000000|2020-08-28 11:10:00||8481||8481||8497||8481|69
1598613300000|2020-08-28 11:15:00|8522|8482|8522|8483|8522|8483|8522|8482|0
1598613900000|2020-08-28 11:25:00||8490||8490||8490||8490|0
1598614500000|2020-08-28 11:35:00|8517||8522||8522||8517||80
1598614800000|2020-08-28 11:40:00|8499|8499|8522|8490|8522|8499|8499|8490|1999
1598615400000|2020-08-28 11:50:00||8492||8490||8492||8490|0
1598615700000|2020-08-28 11:55:00||8491||8491||8491||8491|0
1598616000000|2020-08-28 12:00:00|||||||||215
1598616300000|2020-08-28 12:05:00||8492||8492||8492||8492|0
1598616600000|2020-08-28 12:10:00|8520|8491|8520|8491|8520|8498|8520|8491|621
1598616900000|2020-08-28 12:15:00|||||||||202
1598617200000|2020-08-28 12:20:00|8519|8499|8519|8500|8519|8500|8519|8499|0
1598617500000|2020-08-28 12:25:00||8499||8499||8499||8499|200
1598617800000|2020-08-28 12:30:00|||||||||251
1598618100000|2020-08-28 12:35:00|8510|8510|8522|8510|8522|8510|8510|8510|2
1598618400000|2020-08-28 12:40:00||8499||8499||8499||8499|1000
1598618700000|2020-08-28 12:45:00|8520||8520||8520||8520||25
1598619000000|2020-08-28 12:50:00|8522|8519|8522|8519|8522|8519|8522|8519|10
1598619300000|2020-08-28 12:55:00|8520|8500|8519|8499|8525|8504|8519|8499|579
1598619600000|2020-08-28 13:00:00|8520|8500|8520|8499|8520|8500|8520|8499|98
1598619900000|2020-08-28 13:05:00|8518|8510|8518|8499|8518|8510|8518|8499|310
1598620200000|2020-08-28 13:10:00|8520|8500|8520|8500|8520|8500|8520|8500|144
1598620500000|2020-08-28 13:15:00|8525||8525||8525||8515||68
1598620800000|2020-08-28 13:20:00||8512||8500||8512||8500|178
1598621100000|2020-08-28 13:25:00|8530|8499|8508|8490|8530|8499|8507|8490|778
1598621400000|2020-08-28 13:30:00|8504|8497|8518|8515|8525|8520|8489|8485|145496
1598621700000|2020-08-28 13:35:00|8517|8513|8507|8504|8529|8525|8499|8496|63577
1598622000000|2020-08-28 13:40:00|8506|8503|8511|8507|8525|8520|8495|8492|45878
1598622300000|2020-08-28 13:45:00|8510|8506|8540|8537|8544|8542|8499|8495|74188
1598622600000|2020-08-28 13:50:00|8539|8538|8505|8503|8541|8540|8502|8500|53077
1598622900000|2020-08-28 13:55:00|8504|8502|8475|8472|8508|8505|8474|8471|66482
1598623200000|2020-08-28 14:00:00|8476|8471|8441|8438|8476|8473|8435|8432|85034
1598623500000|2020-08-28 14:05:00|8440|8439|8454|8451|8454|8451|8434|8430|68334
1598623800000|2020-08-28 14:10:00|8456|8453|8459|8457|8465|8464|8448|8445|91109
1598624100000|2020-08-28 14:15:00|8460|8458|8474|8473|8479|8476|8450|8448|73159
1598624400000|2020-08-28 14:20:00|8473|8472|8485|8483|8494|8492|8471|8470|60586
1598624700000|2020-08-28 14:25:00|8484|8482|8473|8471|8484|8482|8466|8464|51498
1598625000000|2020-08-28 14:30:00|8475|8472|8475|8473|8496|8494|8473|8471|77622
1598625300000|2020-08-28 14:35:00|8474|8474|8471|8469|8479|8477|8467|8466|47763
1598625600000|2020-08-28 14:40:00|8472|8470|8481|8479|8485|8481|8468|8465|41424
1598625900000|2020-08-28 14:45:00|8480|8480|8488|8485|8494|8491|8472|8470|45350
1598626200000|2020-08-28 14:50:00|8487|8486|8476|8474|8487|8486|8469|8468|43835
1598626500000|2020-08-28 14:55:00|8475|8473|8461|8458|8477|8475|8452|8451|76417
1598626800000|2020-08-28 15:00:00|8460|8459|8480|8478|8480|8479|8456|8455|42278
1598627100000|2020-08-28 15:05:00|8481|8479|8491|8490|8500|8497|8481|8479|59317
1598627400000|2020-08-28 15:10:00|8492|8491|8500|8499|8502|8500|8491|8490|93470
1598627700000|2020-08-28 15:15:00|8499|8498|8502|8500|8514|8512|8497|8495|97854
1598628000000|2020-08-28 15:20:00|8503|8501|8506|8504|8518|8515|8501|8499|66445
1598628300000|2020-08-28 15:25:00|8505|8503|8495|8493|8509|8508|8493|8491|33869
1598628600000|2020-08-28 15:30:00|8494|8494|8501|8499|8501|8499|8487|8486|30120
1598628900000|2020-08-28 15:35:00|8502|8498|8515|8513|8518|8517|8498|8497|58525
1598629200000|2020-08-28 15:40:00|8514|8512|8507|8505|8515|8512|8506|8505|47013
1598629500000|2020-08-28 15:45:00|8508|8506|8497|8496|8511|8510|8497|8495|37653
1598629800000|2020-08-28 15:50:00|8496|8495|8484|8482|8499|8497|8482|8481|102350
1598630100000|2020-08-28 15:55:00|8485|8483|8491|8489|8493|8492|8482|8480|62050
1598630400000|2020-08-28 16:00:00|8492|8490|8488|8487|8494|8492|8483|8482|34864
1598630700000|2020-08-28 16:05:00|8487|8486|8493|8491|8493|8492|8478|8477|45070
1598631000000|2020-08-28 16:10:00|8492|8492|8500|8499|8502|8501|8490|8489|57086
1598631300000|2020-08-28 16:15:00|8501|8498|8501|8500|8505|8504|8495|8494|32623
1598631600000|2020-08-28 16:20:00|8500|8499|8496|8495|8503|8502|8496|8495|44856
1598631900000|2020-08-28 16:25:00|8495|8494|8500|8499|8503|8502|8494|8492|40448
1598632200000|2020-08-28 16:30:00|8501|8500|8498|8497|8504|8503|8493|8492|34592
1598632500000|2020-08-28 16:35:00|8499|8498|8494|8493|8503|8501|8491|8490|29561
1598632800000|2020-08-28 16:40:00|8493|8492|8521|8520|8523|8521|8492|8490|43905
1598633100000|2020-08-28 16:45:00|8520|8519|8527|8526|8533|8531|8515|8514|52561
1598633400000|2020-08-28 16:50:00|8528|8527|8522|8521|8532|8531|8519|8518|42384
1598633700000|2020-08-28 16:55:00|8523|8522|8528|8526|8534|8532|8523|8522|48069
1598634000000|2020-08-28 17:00:00|8527|8525|8521|8520|8531|8530|8520|8518|25334
1598634300000|2020-08-28 17:05:00|8522|8519|8523|8522|8530|8529|8517|8516|24684
1598634600000|2020-08-28 17:10:00|8522|8521|8521|8518|8526|8524|8510|8509|38189
1598634900000|2020-08-28 17:15:00|8520|8519|8502|8501|8527|8525|8502|8501|54905
1598635200000|2020-08-28 17:20:00|8503|8502|8503|8501|8508|8506|8500|8499|27664
1598635500000|2020-08-28 17:25:00|8502|8500|8501|8500|8506|8504|8498|8497|24268
1598635800000|2020-08-28 17:30:00|8500|8499|8504|8503|8509|8507|8494|8493|38065
1598636100000|2020-08-28 17:35:00|8503|8502|8505|8503|8505|8504|8494|8493|26203
1598636400000|2020-08-28 17:40:00|8507|8504|8506|8505|8507|8506|8501|8500|40277
1598636700000|2020-08-28 17:45:00|8507|8506|8505|8504|8514|8512|8505|8504|41572
1598637000000|2020-08-28 17:50:00|8506|8505|8506|8505|8512|8511|8504|8503|21450
1598637300000|2020-08-28 17:55:00|8507|8506|8511|8510|8513|8512|8504|8503|70491
1598637600000|2020-08-28 18:00:00|8510|8509|8508|8506|8512|8511|8507|8505|50102
1598637900000|2020-08-28 18:05:00|8507|8507|8506|8505|8511|8509|8501|8500|59340
1598638200000|2020-08-28 18:10:00|8507|8506|8525|8524|8528|8526|8505|8504|57387
1598638500000|2020-08-28 18:15:00|8526|8525|8540|8539|8540|8539|8525|8524|50547
1598638800000|2020-08-28 18:20:00|8539|8538|8550|8549|8552|8550|8534|8533|49868
1598639100000|2020-08-28 18:25:00|8549|8548|8547|8545|8549|8548|8535|8533|60010
1598639400000|2020-08-28 18:30:00|8546|8546|8543|8542|8548|8546|8533|8531|42709
1598639700000|2020-08-28 18:35:00|8545|8544|8544|8542|8550|8548|8538|8537|33277
1598640000000|2020-08-28 18:40:00|8545|8543|8542|8541|8549|8547|8539|8537|38784
1598640300000|2020-08-28 18:45:00|8543|8542|8547|8546|8549|8548|8536|8534|48531
1598640600000|2020-08-28 18:50:00|8546|8545|8553|8551|8553|8551|8540|8539|61899
1598640900000|2020-08-28 18:55:00|8552|8552|8550|8549|8556|8555|8548|8547|40078
1598641200000|2020-08-28 19:00:00|8549|8548|8553|8552|8555|8554|8546|8545|45100
1598641500000|2020-08-28 19:05:00|8554|8553|8559|8558|8560|8558|8551|8550|76522
1598641800000|2020-08-28 19:10:00|8560|8559|8565|8564|8572|8571|8554|8553|52351
1598642100000|2020-08-28 19:15:00|8566|8565|8557|8555|8566|8565|8557|8555|27520
1598642400000|2020-08-28 19:20:00|8558|8556|8553|8552|8568|8567|8553|8552|33199
1598642700000|2020-08-28 19:25:00|8552|8550|8551|8549|8558|8557|8550|8549|33675
1598643000000|2020-08-28 19:30:00|8550|8550|8553|8552|8555|8554|8548|8547|45585
1598643300000|2020-08-28 19:35:00|8554|8553|8551|8550|8557|8556|8547|8546|46212
1598643600000|2020-08-28 19:40:00|8550|8549|8548|8546|8552|8551|8542|8541|63272
1598643900000|2020-08-28 19:45:00|8547|8547|8562|8560|8562|8561|8545|8544|160421
1598644200000|2020-08-28 19:50:00|8561|8559|8556|8555|8564|8563|8551|8550|160022
1598644500000|2020-08-28 19:55:00|8557|8554|8561|8556|8570|8569|8554|8553|324406
1598644800000|2020-08-28 20:00:00|8562|8555|8560|8500|8587|8555|8559|8500|361411
1598645100000|2020-08-28 20:05:00|8555|8501|8560|8555|8560|8555|8555|8501|308
1598645400000|2020-08-28 20:10:00|||||||||2
1598645700000|2020-08-28 20:15:00|8571|8560|8572|8555|8572|8560|8563|8555|483
1598646000000|2020-08-28 20:20:00|8560|8556|8577|8555|8577|8556|8560|8555|735
1598646300000|2020-08-28 20:25:00|8576|8565|8577|8555|8577|8575|8576|8555|289
1598646600000|2020-08-28 20:30:00|8560|8560|8575|8560|8575|8560|8560|8560|3044
1598646900000|2020-08-28 20:35:00|8560|8555|8560|8555|8560|8555|8560|8555|513
1598647200000|2020-08-28 20:40:00|||||||||26
1598647500000|2020-08-28 20:45:00||8545||8555||8555||8545|7831
1598647800000|2020-08-28 20:50:00|8570|8560|8570|8560|8570|8560|8570|8560|255
1598648100000|2020-08-28 20:55:00|||||||||53
1598860800000|2020-08-31 08:00:00|8700|8380|8667|8457|8700|8530|8577|8380|151
1598861100000|2020-08-31 08:05:00|8700|8524|8664|8466|8700|8527|8662|8457|0
1598861400000|2020-08-31 08:10:00|8700|8457|8666|8528|8700|8528|8661|8457|0
1598861700000|2020-08-31 08:15:00|8665|8457|8700|8519|8700|8527|8661|8457|0
1598862000000|2020-08-31 08:20:00|8667|8523|8668|8466|8700|8535|8665|8457|0
1598862300000|2020-08-31 08:25:00|8700|8533|8665|8527|8700|8534|8665|8457|0
1598862600000|2020-08-31 08:30:00|8676|8457|8666|8550|8700|8550|8663|8457|5
1598862900000|2020-08-31 08:35:00|8668|8551|8668|8569|8700|8569|8666|8550|0
1598863200000|2020-08-31 08:40:00|8700|8570|8675|8551|8700|8573|8669|8551|0
1598863500000|2020-08-31 08:45:00|8676|8575|8677|8578|8700|8578|8673|8551|0
1598863800000|2020-08-31 08:50:00|8676|8577|8678|8580|8678|8580|8676|8551|0
1598864100000|2020-08-31 08:55:00|8700|8551|8678|8581|8700|8582|8677|8551|0
1598864400000|2020-08-31 09:00:00|8700|8552|8682|8586|8700|8586|8679|8551|0
1598864700000|2020-08-31 09:05:00|8681|8551|8680|8584|8700|8585|8679|8551|0
1598865000000|2020-08-31 09:10:00|8679|8551|8678|8583|8679|8583|8678|8551|0
1598865300000|2020-08-31 09:15:00||8551||8584||8584||8551|20
1598865600000|2020-08-31 09:20:00||8585||8587||8588||8551|0
1598865900000|2020-08-31 09:25:00||8551||8551||8589||8551|0
1598866200000|2020-08-31 09:30:00||8585||8585||8586||8551|16
1598866500000|2020-08-31 09:35:00||8551||8586||8588||8551|0
1598866800000|2020-08-31 09:40:00||8551||8585||8587||8551|5
1598867100000|2020-08-31 09:45:00||8584||8586||8587||8551|0
1598867400000|2020-08-31 09:50:00||8551||8587||8587||8551|0
1598867700000|2020-08-31 09:55:00||8551||8586||8587||8551|0
1598868000000|2020-08-31 10:00:00||8551||8586||8588||8551|0
1598868300000|2020-08-31 10:05:00||8551||8584||8586||8551|0
1598868600000|2020-08-31 10:10:00||8551||8552||8585||8551|0
1598868900000|2020-08-31 10:15:00|8700|8551|8699|8552|8700|8552|8699|8551|0
1598869200000|2020-08-31 10:20:00|8687|8590|8685|8591|8687|8592|8685|8551|0
1598869500000|2020-08-31 10:25:00||8590||8590||8590||8551|0
1598869800000|2020-08-31 10:30:00||8591||8551||8592||8551|0
1598870100000|2020-08-31 10:35:00||8590||8590||8590||8590|0
1598870400000|2020-08-31 10:40:00||8589||8590||8590||8588|0
1598870700000|2020-08-31 10:45:00||8591||8593||8595||8551|0
1598871000000|2020-08-31 10:50:00||8594||8591||8594||8551|0
1598871300000|2020-08-31 10:55:00||8551||8586||8592||8551|0
1598871600000|2020-08-31 11:00:00|8668|8585|8599|8564|8668|8598|8581|8551|1385
1598871900000|2020-08-31 11:05:00|8595|8565|8595|8565|8595|8565|8595|8565|0
1598872200000|2020-08-31 11:10:00|8592||8595||8595||8592||19
1598872800000|2020-08-31 11:20:00|8588|8581|8595|8563|8595|8581|8577|8563|165
1598873100000|2020-08-31 11:25:00|8590|8565|8590|8565|8590|8565|8590|8565|10
1598873400000|2020-08-31 11:30:00|||||||||2
1598873700000|2020-08-31 11:35:00|8595|8572|8590|8565|8595|8574|8581|8565|577
1598874000000|2020-08-31 11:40:00|8580|8569|8595|8569|8595|8573|8580|8569|162
1598874300000|2020-08-31 11:45:00||8565||8565||8565||8565|0
1598874600000|2020-08-31 11:50:00||8574||8565||8576||8565|105
1598875200000|2020-08-31 12:00:00|||||||||893
1598875500000|2020-08-31 12:05:00|8592|8575|8595|8567|8595|8575|8586|8565|152
1598875800000|2020-08-31 12:10:00|8591||8591||8591||8591||8
1598876100000|2020-08-31 12:15:00|||||||||73
1598876700000|2020-08-31 12:25:00|8580|8570|8591|8567|8591|8573|8580|8567|216
1598877000000|2020-08-31 12:30:00|8575||8575||8575||8575||62
1598877300000|2020-08-31 12:35:00|8590||8591||8591||8590||220
1598877600000|2020-08-31 12:40:00|||||||||265
1598878200000|2020-08-31 12:50:00|8590|8569|8591|8580|8591|8580|8590|8567|695
1598878500000|2020-08-31 12:55:00|||||||||5
1598878800000|2020-08-31 13:00:00|8588|8567|8575|8567|8588|8567|8575|8567|4793
1598879100000|2020-08-31 13:05:00|8586||8580||8586||8580||208
1598879400000|2020-08-31 13:10:00|8575|8565|8565|8553|8580|8565|8565|8553|1090
1598879700000|2020-08-31 13:15:00|8564|8550|8550|8545|8565|8550|8550|8545|3051
1598880000000|2020-08-31 13:20:00|8549|8526|8567|8527|8567|8550|8545|8526|980
1598880300000|2020-08-31 13:25:00|8566|8526|8590|8549|8590|8588|8559|8526|1920
1598880600000|2020-08-31 13:30:00|8589|8580|8485|8483|8590|8585|8480|8477|274707
1598880900000|2020-08-31 13:35:00|8484|8482|8502|8499|8514|8510|8466|8462|88094
1598881200000|2020-08-31 13:40:00|8503|8500|8473|8471|8520|8517|8470|8468|90440
1598881500000|2020-08-31 13:45:00|8474|8470|8484|8483|8500|8498|8469|8466|76061
1598881800000|2020-08-31 13:50:00|8486|8484|8459|8457|8486|8484|8454|8452|98595
1598882100000|2020-08-31 13:55:00|8460|8459|8455|8452|8463|8460|8442|8440|101894
1598882400000|2020-08-31 14:00:00|8454|8451|8469|8466|8474|8471|8438|8437|112136
1598882700000|2020-08-31 14:05:00|8468|8465|8476|8474|8478|8477|8450|8449|52446
1598883000000|2020-08-31 14:10:00|8477|8475|8457|8454|8482|8479|8442|8441|117704
1598883300000|2020-08-31 14:15:00|8458|8455|8471|8468|8479|8477|8451|8450|57260
1598883600000|2020-08-31 14:20:00|8472|8469|8486|8484|8492|8490|8468|8466|49820
1598883900000|2020-08-31 14:25:00|8485|8482|8501|8499|8502|8500|8477|8475|53202
1598884200000|2020-08-31 14:30:00|8502|8500|8512|8510|8519|8517|8496|8493|41150
1598884500000|2020-08-31 14:35:00|8513|8509|8489|8488|8521|8519|8487|8486|43616
1598884800000|2020-08-31 14:40:00|8490|8489|8472|8470|8490|8489|8469|8467|46370
1598885100000|2020-08-31 14:45:00|8471|8469|8478|8476|8480|8479|8458|8456|67382
1598885400000|2020-08-31 14:50:00|8479|8477|8487|8485|8496|8494|8476|8475|44307
1598885700000|2020-08-31 14:55:00|8488|8486|8506|8504|8507|8505|8483|8481|41690
1598886000000|2020-08-31 15:00:00|8505|8505|8490|8489|8505|8505|8480|8477|58967
1598886300000|2020-08-31 15:05:00|8489|8488|8471|8470|8489|8488|8470|8468|44190
1598886600000|2020-08-31 15:10:00|8470|8469|8474|8472|8477|8475|8461|8460|47996
1598886900000|2020-08-31 15:15:00|8475|8473|8477|8475|8488|8486|8469|8468|42309
1598887200000|2020-08-31 15:20:00|8476|8476|8454|8453|8478|8477|8452|8450|37954
1598887500000|2020-08-31 15:25:00|8455|8454|8442|8441|8461|8460|8442|8441|72057
1598887800000|2020-08-31 15:30:00|8443|8442|8449|8448|8454|8451|8441|8440|35184
1598888100000|2020-08-31 15:35:00|8450|8449|8456|8454|8463|8462|8449|8447|88663
1598888400000|2020-08-31 15:40:00|8457|8455|8462|8461|8469|8468|8455|8454|143762
1598888700000|2020-08-31 15:45:00|8463|8462|8458|8457|8468|8466|8456|8455|32143
1598889000000|2020-08-31 15:50:00|8457|8456|8449|8448|8467|8466|8449|8448|46975
1598889300000|2020-08-31 15:55:00|8448|8447|8444|8442|8450|8449|8442|8441|37539
1598889600000|2020-08-31 16:00:00|8443|8441|8446|8444|8449|8448|8439|8438|63093
1598889900000|2020-08-31 16:05:00|8445|8443|8449|8448|8456|8455|8443|8442|64127
1598890200000|2020-08-31 16:10:00|8450|8449|8441|8440|8455|8454|8441|8440|43284
1598890500000|2020-08-31 16:15:00|8442|8441|8452|8451|8459|8458|8439|8438|65155
1598890800000|2020-08-31 16:20:00|8453|8452|8450|8449|8460|8459|8448|8447|32674
1598891100000|2020-08-31 16:25:00|8449|8448|8441|8439|8449|8448|8440|8438|51964
1598891400000|2020-08-31 16:30:00|8440|8440|8443|8442|8447|8446|8440|8439|38702
1598891700000|2020-08-31 16:35:00|8442|8441|8429|8428|8444|8443|8428|8427|71309
1598892000000|2020-08-31 16:40:00|8428|8427|8425|8424|8434|8433|8422|8421|43130
1598892300000|2020-08-31 16:45:00|8424|8423|8426|8425|8426|8425|8421|8420|35656
1598892600000|2020-08-31 16:50:00|8425|8424|8432|8431|8435|8434|8418|8417|36385
1598892900000|2020-08-31 16:55:00|8431|8430|8438|8436|8438|8437|8425|8424|30635
1598893200000|2020-08-31 17:00:00|8437|8435|8437|8436|8439|8438|8432|8431|46422
1598893500000|2020-08-31 17:05:00|8436|8435|8433|8432|8437|8436|8423|8422|34721
1598893800000|2020-08-31 17:10:00|8432|8431|8428|8426|8433|8432|8423|8422|19358
1598894100000|2020-08-31 17:15:00|8429|8427|8424|8423|8435|8433|8424|8422|29057
1598894400000|2020-08-31 17:20:00|8423|8422|8421|8419|8424|8423|8418|8417|25096
1598894700000|2020-08-31 17:25:00|8422|8420|8422|8420|8429|8428|8419|8418|30234
1598895000000|2020-08-31 17:30:00|8421|8419|8428|8427|8431|8430|8417|8416|40491
1598895300000|2020-08-31 17:35:00|8429|8428|8428|8427|8433|8432|8427|8426|30281
1598895600000|2020-08-31 17:40:00|8429|8428|8425|8423|8432|8431|8423|8421|50720
1598895900000|2020-08-31 17:45:00|8424|8424|8429|8428|8430|8429|8418|8417|32467
1598896200000|2020-08-31 17:50:00|8428|8427|8420|8419|8432|8431|8420|8418|46118
1598896500000|2020-08-31 17:55:00|8421|8420|8430|8429|8430|8429|8420|8419|49941
1598896800000|2020-08-31 18:00:00|8429|8428|8423|8422|8430|8429|8422|8421|27591
1598897100000|2020-08-31 18:05:00|8422|8421|8423|8422|8425|8424|8420|8419|22638
1598897400000|2020-08-31 18:10:00|8422|8421|8419|8417|8424|8423|8417|8416|30765
1598897700000|2020-08-31 18:15:00|8418|8418|8419|8418|8421|8420|8415|8414|44784
1598898000000|2020-08-31 18:20:00|8418|8417|8417|8416|8420|8419|8415|8414|34512
1598898300000|2020-08-31 18:25:00|8416|8415|8413|8412|8419|8418|8413|8412|305657
1598898600000|2020-08-31 18:30:00|8414|8413|8421|8420|8422|8421|8413|8412|44210
1598898900000|2020-08-31 18:35:00|8422|8421|8424|8423|8427|8426|8422|8421|38594
1598899200000|2020-08-31 18:40:00|8425|8424|8422|8420|8430|8429|8422|8420|37913
1598899500000|2020-08-31 18:45:00|8421|8419|8424|8423|8427|8426|8420|8419|30677
1598899800000|2020-08-31 18:50:00|8425|8424|8416|8415|8425|8424|8415|8413|82052
1598900100000|2020-08-31 18:55:00|8417|8416|8410|8409|8420|8419|8410|8409|53265
1598900400000|2020-08-31 19:00:00|8409|8408|8414|8413|8417|8416|8408|8407|46377
1598900700000|2020-08-31 19:05:00|8413|8412|8425|8424|8426|8425|8412|8411|50841
1598901000000|2020-08-31 19:10:00|8424|8423|8418|8417|8428|8427|8416|8415|106135
1598901300000|2020-08-31 19:15:00|8419|8418|8414|8413|8424|8423|8413|8412|50041
1598901600000|2020-08-31 19:20:00|8415|8414|8405|8404|8416|8415|8405|8404|137710
1598901900000|2020-08-31 19:25:00|8404|8403|8412|8411|8412|8411|8403|8402|89399
1598902200000|2020-08-31 19:30:00|8413|8412|8418|8417|8420|8419|8411|8410|52447
1598902500000|2020-08-31 19:35:00|8419|8418|8423|8422|8427|8426|8418|8417|68100
1598902800000|2020-08-31 19:40:00|8422|8421|8416|8415|8422|8421|8412|8411|110077
1598903100000|2020-08-31 19:45:00|8417|8416|8424|8423|8426|8424|8414|8413|122146
1598903400000|2020-08-31 19:50:00|8423|8422|8424|8422|8435|8434|8411|8410|192231
1598903700000|2020-08-31 19:55:00|8423|8423|8392|8389|8429|8427|8392|8389|491673
1598904000000|2020-08-31 20:00:00|8394|8390|8392|8390|8441|8390|8392|8383|188183
1598904300000|2020-08-31 20:05:00|8420|8391|8392|8391|8420|8391|8392|8391|121596
1598904600000|2020-08-31 20:10:00|8420|8392|8420|8392|8420|8392|8392|8392|1154
1598904900000|2020-08-31 20:15:00|8419|8395|8400|8395|8419|8400|8400|8395|429
1598905200000|2020-08-31 20:20:00||8397||8397||8397||8397|7543
1598905500000|2020-08-31 20:25:00|8408||8409||8409||8408||208
1598905800000|2020-08-31 20:30:00|8418|8395|8395|8393|8418|8400|8395|8393|928
1598906100000|2020-08-31 20:35:00|8417|8392|8418|8393|8418|8393|8417|8392|797
1598906400000|2020-08-31 20:40:00|8417|8392|8411|8393|8418|8393|8411|8392|127
1598906700000|2020-08-31 20:45:00|8396|8394|8400|8394|8411|8394|8396|8394|237
1598907000000|2020-08-31 20:50:00|8410|8393|8411|8393|8411|8393|8394|8393|2697
1598907300000|2020-08-31 20:55:00|8410|8402|8408|8402|8411|8402|8408|8402|434
1598907600000|2020-08-31 21:00:00|8409|8400|8402|8393|8409|8400|8402|8393|465
1598907900000|2020-08-31 21:05:00|8411|8395|8408|8400|8411|8408|8408|8395|497
1598908200000|2020-08-31 21:10:00|8407|8395|8400|8395|8407|8395|8400|8395|189
1598908500000|2020-08-31 21:15:00||8393||8398||8398||8393|18
1598908800000|2020-08-31 21:20:00|8407|8400|8408|8398|8408|8400|8407|8398|1014
1598909100000|2020-08-31 21:25:00|||||||||24
1598909400000|2020-08-31 21:30:00|||||||||30
1598909700000|2020-08-31 21:35:00||8400||8400||8400||8400|127
1598910000000|2020-08-31 21:40:00|||||||||83
1598910300000|2020-08-31 21:45:00||8405||8405||8405||8405|16
1598910600000|2020-08-31 21:50:00|||||||||1
1598910900000|2020-08-31 21:55:00|||||||||18
1598911200000|2020-08-31 22:00:00|||||||||320
1598911500000|2020-08-31 22:05:00|8400|8400|8408|8398|8408|8400|8400|8398|811
1598911800000|2020-08-31 22:10:00|8411|8400|8411|8400|8411|8400|8411|8400|202
1598912100000|2020-08-31 22:15:00|8420|8398|8416|8395|8420|8398|8416|8395|303
1598912400000|2020-08-31 22:20:00|8420|8393|8420|8398|8420|8398|8411|8393|248
1598912700000|2020-08-31 22:25:00|||||||||110
1598913000000|2020-08-31 22:30:00||8393||8393||8393||8393|0
1598913300000|2020-08-31 22:35:00|8415||8415||8420||8415||464
1598913600000|2020-08-31 22:40:00|||||||||50
1598914200000|2020-08-31 22:50:00|||||||||1
1598914500000|2020-08-31 22:55:00|||||||||10
1598915100000|2020-08-31 23:05:00|8411||8415||8415||8411||0
1598915700000|2020-08-31 23:15:00|||||||||2
1598916000000|2020-08-31 23:20:00|||||||||2
1598916300000|2020-08-31 23:25:00|||||||||72
1598916600000|2020-08-31 23:30:00|||||||||10
1598916900000|2020-08-31 23:35:00|||||||||120
1598917500000|2020-08-31 23:45:00|||||||||5
1598917800000|2020-08-31 23:50:00||8400||8400||8400||8400|6
1598918100000|2020-08-31 23:55:00||8410||8410||8410||8410|0
1598947200000|2020-09-01 08:00:00|8600|8079|8537|8400|8600|8404|8531|8079|10
1598947500000|2020-09-01 08:05:00|8534|8402|8536|8400|8549|8406|8513|8400|0
1598947800000|2020-09-01 08:10:00|8535|8402|8541|8400|8550|8408|8515|8400|0
1598948100000|2020-09-01 08:15:00|8542|8405|8538|8403|8547|8406|8522|8400|0
1598948400000|2020-09-01 08:20:00|8536|8402|8537|8402|8539|8402|8519|8400|0
1598948700000|2020-09-01 08:25:00|8539|8400|8511|8400|8547|8410|8511|8400|0
1598949000000|2020-09-01 08:30:00|8530|8402|8530|8400|8539|8403|8511|8400|0
1598949300000|2020-09-01 08:35:00|8527|8402|8530|8400|8543|8407|8515|8400|0
1598949600000|2020-09-01 08:40:00|8527||8520||8542||8508||0
1598949900000|2020-09-01 08:45:00|8527||8524||8537||8504||0
1598950200000|2020-09-01 08:50:00|8527||8491||8530||8491||0
1598950500000|2020-09-01 08:55:00|8490||8493||8530||8489||0
1598950800000|2020-09-01 09:00:00|8492||8511||8530||8490||0
1598951100000|2020-09-01 09:05:00|8530|8448|8488|8400|8600|8449|8449|8400|200
1598951400000|2020-09-01 09:10:00|8487||8488||8600||8486||0
1598951700000|2020-09-01 09:15:00|8487||8501||8600||8486||0
1598952000000|2020-09-01 09:20:00|8502||8517||8600||8500||0
1598952300000|2020-09-01 09:25:00|8516||8507||8600||8507||0
1598953500000|2020-09-01 09:45:00||8401||8400||8453||8400|125
1598954400000|2020-09-01 10:00:00|8451|8450|8507|8400|8507|8451|8451|8400|559
1598954700000|2020-09-01 10:05:00|8505||8507||8507||8497||99
1598955300000|2020-09-01 10:15:00|8500||8490||8500||8490||0
1598955600000|2020-09-01 10:20:00|8489||8480||8489||8480||0
1598955900000|2020-09-01 10:25:00|8479|8402|8469|8400|8479|8406|8469|8400|0
1598956200000|2020-09-01 10:30:00|8468|8404|8467|8400|8486|8404|8467|8400|0
1598956500000|2020-09-01 10:35:00|8485|8402|8518|8400|8530|8403|8485|8400|0
1598956800000|2020-09-01 10:40:00||8401||8400||8403||8400|0
1598957100000|2020-09-01 10:45:00|8510|8402|8498|8402|8510|8402|8498|8400|0
1598957400000|2020-09-01 10:50:00|8497|8400|8494|8400|8497|8405|8494|8400|0
1598957700000|2020-09-01 10:55:00|8493|8409|8479|8404|8493|8410|8479|8400|0
1598958000000|2020-09-01 11:00:00|8448|8400|8441|8402|8448|8408|8403|8400|899
1598958300000|2020-09-01 11:05:00|8448|8410|8467|8405|8520|8503|8448|8400|5542
1598958600000|2020-09-01 11:10:00||8410||8405||8410||8405|72
1598958900000|2020-09-01 11:15:00|8411|8406|8467|8405|8467|8406|8411|8405|394
1598959200000|2020-09-01 11:20:00|8425|8415|8435|8410|8446|8415|8425|8405|486
1598959500000|2020-09-01 11:25:00|8422||8422||8422||8422||0
1598959800000|2020-09-01 11:30:00|8420|8405|8422|8405|8422|8405|8420|8405|99
1598960100000|2020-09-01 11:35:00|8415||8415||8415||8415||40
1598960400000|2020-09-01 11:40:00|8413|8401|8415|8401|8415|8401|8413|8401|96
1598960700000|2020-09-01 11:45:00|8422|8415|8422|8410|8422|8418|8419|8401|85
1598961000000|2020-09-01 11:50:00|8419|8409|8422|8406|8422|8409|8412|8401|396
1598961300000|2020-09-01 11:55:00|||||||||4
1598961600000|2020-09-01 12:00:00||8407||8407||8407||8407|2192
1598961900000|2020-09-01 12:05:00|8417|8410|8422|8410|8422|8410|8417|8410|122
1598962200000|2020-09-01 12:10:00|||||||||15
1598962500000|2020-09-01 12:15:00|8415|8415|8422|8407|8422|8415|8415|8407|3282
1598962800000|2020-09-01 12:20:00|||||||||83
1598963100000|2020-09-01 12:25:00|||||||||339
1598963400000|2020-09-01 12:30:00|8420|8410|8422|8411|8422|8411|8418|8410|262
1598963700000|2020-09-01 12:35:00|8420|8410|8420|8410|8420|8410|8420|8410|111
1598964000000|2020-09-01 12:40:00|||||||||6
1598964300000|2020-09-01 12:45:00|8418|8407|8420|8406|8420|8407|8415|8406|1326
1598964600000|2020-09-01 12:50:00|8415||8415||8415||8415||25
1598964900000|2020-09-01 12:55:00|8413|8401|8412|8401|8415|8406|8409|8401|1073
1598965200000|2020-09-01 13:00:00|8410|8400|8410|8393|8410|8403|8396|8392|2891
1598965500000|2020-09-01 13:05:00|8402|8396|8409|8393|8410|8396|8402|8393|1380
1598965800000|2020-09-01 13:10:00|8405|8392|8410|8383|8410|8409|8389|8383|4763
1598966100000|2020-09-01 13:15:00||8384||8392||8392||8384|61
1598966400000|2020-09-01 13:20:00|8382|8380|8374|8370|8410|8380|8374|8370|1504
1598966700000|2020-09-01 13:25:00|8400|8369|8378|8325|8410|8369|8328|8325|6037
1598967000000|2020-09-01 13:30:00|8367|8323|8298|8294|8367|8345|8287|8279|435339
1598967300000|2020-09-01 13:35:00|8303|8295|8278|8277|8303|8298|8246|8244|199476
1598967600000|2020-09-01 13:40:00|8279|8276|8301|8299|8317|8316|8257|8254|158093
1598967900000|2020-09-01 13:45:00|8303|8300|8330|8328|8335|8333|8301|8297|95112
1598968200000|2020-09-01 13:50:00|8329|8327|8320|8317|8329|8327|8298|8295|119547
1598968500000|2020-09-01 13:55:00|8319|8318|8318|8316|8330|8326|8308|8305|93712
1598968800000|2020-09-01 14:00:00|8319|8317|8313|8310|8336|8332|8305|8302|87777
1598969100000|2020-09-01 14:05:00|8316|8312|8290|8288|8326|8325|8287|8284|80856
1598969400000|2020-09-01 14:10:00|8289|8289|8287|8284|8295|8292|8274|8271|129429
1598969700000|2020-09-01 14:15:00|8288|8285|8305|8303|8313|8311|8281|8280|72757
1598970000000|2020-09-01 14:20:00|8306|8302|8315|8311|8332|8330|8306|8302|66663
1598970300000|2020-09-01 14:25:00|8314|8312|8321|8318|8325|8321|8304|8303|43971
1598970600000|2020-09-01 14:30:00|8320|8317|8326|8325|8337|8335|8317|8315|62155
1598970900000|2020-09-01 14:35:00|8327|8326|8336|8334|8338|8337|8316|8315|69656
1598971200000|2020-09-01 14:40:00|8337|8335|8340|8339|8340|8339|8332|8331|58174
1598971500000|2020-09-01 14:45:00|8342|8340|8358|8356|8364|8363|8341|8340|92597
1598971800000|2020-09-01 14:50:00|8356|8355|8340|8337|8362|8361|8338|8336|49622
1598972100000|2020-09-01 14:55:00|8342|8338|8342|8340|8342|8341|8327|8326|51557
1598972400000|2020-09-01 15:00:00|8341|8341|8334|8332|8342|8341|8324|8322|28124
1598972700000|2020-09-01 15:05:00|8335|8333|8327|8326|8340|8337|8324|8323|41167
1598973000000|2020-09-01 15:10:00|8326|8325|8317|8315|8332|8330|8314|8312|40912
1598973300000|2020-09-01 15:15:00|8318|8316|8332|8330|8341|8340|8316|8315|52709
1598973600000|2020-09-01 15:20:00|8333|8331|8327|8325|8336|8334|8318|8315|52829
1598973900000|2020-09-01 15:25:00|8328|8326|8326|8324|8337|8336|8319|8317|53656
1598974200000|2020-09-01 15:30:00|8325|8323|8344|8342|8348|8345|8323|8322|73262
1598974500000|2020-09-01 15:35:00|8345|8343|8350|8348|8358|8357|8336|8333|69254
1598974800000|2020-09-01 15:40:00|8351|8349|8338|8336|8353|8351|8337|8335|56168
1598975100000|2020-09-01 15:45:00|8339|8337|8338|8336|8339|8338|8329|8328|41415
1598975400000|2020-09-01 15:50:00|8337|8335|8337|8335|8345|8344|8329|8328|32422
1598975700000|2020-09-01 15:55:00|8336|8334|8320|8318|8337|8336|8318|8316|56491
1598976000000|2020-09-01 16:00:00|8321|8319|8319|8317|8323|8322|8316|8315|39881
1598976300000|2020-09-01 16:05:00|8320|8318|8310|8308|8320|8319|8307|8306|69405
1598976600000|2020-09-01 16:10:00|8309|8309|8309|8308|8312|8310|8302|8301|45594
1598976900000|2020-09-01 16:15:00|8308|8307|8308|8306|8309|8308|8302|8301|60814
1598977200000|2020-09-01 16:20:00|8306|8305|8300|8299|8310|8309|8298|8297|101623
1598977500000|2020-09-01 16:25:00|8299|8298|8309|8308|8311|8309|8298|8297|44030
1598977800000|2020-09-01 16:30:00|8310|8309|8305|8303|8312|8311|8304|8302|37723
1598978100000|2020-09-01 16:35:00|8306|8304|8294|8293|8306|8305|8293|8292|46516
1598978400000|2020-09-01 16:40:00|8293|8292|8296|8295|8302|8300|8292|8291|76923
1598978700000|2020-09-01 16:45:00|8297|8294|8302|8301|8302|8301|8292|8291|319753
1598979000000|2020-09-01 16:50:00|8301|8300|8322|8321|8327|8325|8301|8300|217991
1598979300000|2020-09-01 16:55:00|8321|8320|8330|8329|8338|8336|8319|8318|43987
1598979600000|2020-09-01 17:00:00|8329|8328|8321|8319|8331|8330|8320|8319|74591
1598979900000|2020-09-01 17:05:00|8320|8320|8316|8315|8321|8320|8313|8312|52786
1598980200000|2020-09-01 17:10:00|8315|8314|8303|8302|8317|8316|8303|8302|47753
1598980500000|2020-09-01 17:15:00|8304|8303|8306|8305|8315|8314|8304|8303|53760
1598980800000|2020-09-01 17:20:00|8307|8304|8300|8299|8307|8304|8299|8298|45067
1598981100000|2020-09-01 17:25:00|8299|8298|8300|8299|8305|8304|8298|8297|39718
1598981400000|2020-09-01 17:30:00|8299|8298|8294|8293|8299|8298|8290|8289|35759
1598981700000|2020-09-01 17:35:00|8295|8294|8297|8296|8297|8296|8291|8290|23831
1598982000000|2020-09-01 17:40:00|8296|8295|8294|8293|8296|8295|8291|8290|21818
1598982300000|2020-09-01 17:45:00|8293|8292|8299|8298|8302|8301|8290|8289|82596
1598982600000|2020-09-01 17:50:00|8300|8299|8288|8287|8302|8301|8283|8282|76403
1598982900000|2020-09-01 17:55:00|8287|8286|8286|8285|8293|8292|8286|8285|75228
1598983200000|2020-09-01 18:00:00|8285|8284|8290|8289|8294|8293|8285|8284|46908
1598983500000|2020-09-01 18:05:00|8289|8288|8283|8282|8291|8290|8280|8279|51228
1598983800000|2020-09-01 18:10:00|8284|8283|8280|8279|8290|8289|8280|8279|28761
1598984100000|2020-09-01 18:15:00|8279|8278|8268|8266|8279|8278|8267|8265|67359
1598984400000|2020-09-01 18:20:00|8267|8265|8264|8263|8269|8267|8262|8261|50736
1598984700000|2020-09-01 18:25:00|8265|8264|8268|8267|8275|8273|8264|8263|57776
1598985000000|2020-09-01 18:30:00|8267|8266|8270|8269|8275|8274|8264|8263|52242
1598985300000|2020-09-01 18:35:00|8271|8270|8287|8286|8287|8286|8270|8269|72278
1598985600000|2020-09-01 18:40:00|8288|8287|8292|8291|8298|8296|8286|8285|59579
1598985900000|2020-09-01 18:45:00|8291|8290|8288|8287|8293|8292|8286|8285|26458
1598986200000|2020-09-01 18:50:00|8289|8288|8281|8280|8291|8290|8280|8278|39799
1598986500000|2020-09-01 18:55:00|8280|8279|8279|8278|8285|8284|8277|8276|38037
1598986800000|2020-09-01 19:00:00|8278|8277|8281|8279|8284|8283|8278|8277|44432
1598987100000|2020-09-01 19:05:00|8280|8280|8277|8276|8281|8280|8273|8272|34410
1598987400000|2020-09-01 19:10:00|8276|8275|8269|8268|8279|8278|8265|8264|63858
1598987700000|2020-09-01 19:15:00|8268|8267|8276|8275|8278|8276|8268|8267|68385
1598988000000|2020-09-01 19:20:00|8275|8274|8289|8288|8289|8288|8271|8270|55231
1598988300000|2020-09-01 19:25:00|8290|8289|8283|8282|8291|8290|8283|8282|41212
1598988600000|2020-09-01 19:30:00|8284|8283|8292|8291|8296|8295|8277|8276|55232
1598988900000|2020-09-01 19:35:00|8291|8290|8300|8298|8300|8299|8285|8284|212762
1598989200000|2020-09-01 19:40:00|8301|8299|8314|8313|8318|8317|8301|8299|84453
1598989500000|2020-09-01 19:45:00|8313|8312|8308|8307|8316|8315|8304|8301|94745
1598989800000|2020-09-01 19:50:00|8307|8306|8304|8303|8308|8307|8300|8299|109919
1598990100000|2020-09-01 19:55:00|8303|8302|8313|8310|8318|8317|8294|8293|283022
1598990400000|2020-09-01 20:00:00|8315|8312|8320|8312|8325|8312|8315|8297|131401
1598990700000|2020-09-01 20:05:00|8316||8320||8320||8316||564
1598991000000|2020-09-01 20:10:00|||||||||14
1598991300000|2020-09-01 20:15:00||8314||8312||8314||8312|321
1598991600000|2020-09-01 20:20:00|||||||||3
1598991900000|2020-09-01 20:25:00|8316|8301|8320|8301|8320|8301|8316|8301|5260
1598992200000|2020-09-01 20:30:00|||||||||27
1598992500000|2020-09-01 20:35:00|||||||||2710
1598992800000|2020-09-01 20:40:00||8302||8302||8302||8302|117
1598993100000|2020-09-01 20:45:00||8301||8301||8301||8301|1131
1598993400000|2020-09-01 20:50:00|8317|8300|8317|8300|8317|8300|8317|8300|157
1598993700000|2020-09-01 20:55:00|||||||||5
1598994000000|2020-09-01 21:00:00|||||||||58
1598994300000|2020-09-01 21:05:00|||||||||291
1598994600000|2020-09-01 21:10:00|8315||8315||8315||8315||76
1598994900000|2020-09-01 21:15:00|8310||8310||8310||8310||2017
1598995200000|2020-09-01 21:20:00|8315||8315||8315||8315||3
1598995500000|2020-09-01 21:25:00|||||||||145
1598995800000|2020-09-01 21:30:00|||||||||397
1598996100000|2020-09-01 21:35:00|||||||||128
1598996400000|2020-09-01 21:40:00|8310|8290|8315|8300|8315|8300|8310|8290|146
1598996700000|2020-09-01 21:45:00|8310||8315||8315||8310||113
1598997000000|2020-09-01 21:50:00|||||||||10
1598997300000|2020-09-01 21:55:00|||||||||11
1598997600000|2020-09-01 22:00:00|||||||||1
1598997900000|2020-09-01 22:05:00|||||||||29
1598998500000|2020-09-01 22:15:00|||||||||100
1598999100000|2020-09-01 22:25:00|||||||||101
1598999400000|2020-09-01 22:30:00|||||||||4
1598999700000|2020-09-01 22:35:00||8301||8301||8301||8301|122
1599000000000|2020-09-01 22:40:00||8300||8300||8300||8300|104
1599000900000|2020-09-01 22:55:00|||||||||5
1599001200000|2020-09-01 23:00:00|||||||||4000
1599001500000|2020-09-01 23:05:00||8301||8301||8301||8301|0
1599001800000|2020-09-01 23:10:00|||||||||2
1599002100000|2020-09-01 23:15:00||8310||8310||8310||8310|22
1599002400000|2020-09-01 23:20:00|8313||8313||8313||8313||100
1599003000000|2020-09-01 23:30:00|||||||||6
1599003300000|2020-09-01 23:35:00|||||||||31
1599003600000|2020-09-01 23:40:00|||||||||120
1599003900000|2020-09-01 23:45:00|8315|8313|8315|8313|8315|8313|8315|8313|276
1599004200000|2020-09-01 23:50:00||8311||8310||8311||8310|296
1599004500000|2020-09-01 23:55:00|8314|8312|8315|8313|8315|8313|8314|8312|317
1598947200000|2020-09-01 08:00:00|8600|8079|8537|8400|8600|8404|8531|8079|10
1598947500000|2020-09-01 08:05:00|8534|8402|8536|8400|8549|8406|8513|8400|0
1598947800000|2020-09-01 08:10:00|8535|8402|8541|8400|8550|8408|8515|8400|0
1598948100000|2020-09-01 08:15:00|8542|8405|8538|8403|8547|8406|8522|8400|0
1598948400000|2020-09-01 08:20:00|8536|8402|8537|8402|8539|8402|8519|8400|0
1598948700000|2020-09-01 08:25:00|8539|8400|8511|8400|8547|8410|8511|8400|0
1598949000000|2020-09-01 08:30:00|8530|8402|8530|8400|8539|8403|8511|8400|0
1598949300000|2020-09-01 08:35:00|8527|8402|8530|8400|8543|8407|8515|8400|0
1598949600000|2020-09-01 08:40:00|8527||8520||8542||8508||0
1598949900000|2020-09-01 08:45:00|8527||8524||8537||8504||0
1598950200000|2020-09-01 08:50:00|8527||8491||8530||8491||0
1598950500000|2020-09-01 08:55:00|8490||8493||8530||8489||0
1598950800000|2020-09-01 09:00:00|8492||8511||8530||8490||0
1598951100000|2020-09-01 09:05:00|8530|8448|8488|8400|8600|8449|8449|8400|200
1598951400000|2020-09-01 09:10:00|8487||8488||8600||8486||0
1598951700000|2020-09-01 09:15:00|8487||8501||8600||8486||0
1598952000000|2020-09-01 09:20:00|8502||8517||8600||8500||0
1598952300000|2020-09-01 09:25:00|8516||8507||8600||8507||0
1598953500000|2020-09-01 09:45:00||8401||8400||8453||8400|125
1598954400000|2020-09-01 10:00:00|8451|8450|8507|8400|8507|8451|8451|8400|559
1598954700000|2020-09-01 10:05:00|8505||8507||8507||8497||99
1598955300000|2020-09-01 10:15:00|8500||8490||8500||8490||0
1598955600000|2020-09-01 10:20:00|8489||8480||8489||8480||0
1598955900000|2020-09-01 10:25:00|8479|8402|8469|8400|8479|8406|8469|8400|0
1598956200000|2020-09-01 10:30:00|8468|8404|8467|8400|8486|8404|8467|8400|0
1598956500000|2020-09-01 10:35:00|8485|8402|8518|8400|8530|8403|8485|8400|0
1598956800000|2020-09-01 10:40:00||8401||8400||8403||8400|0
1598957100000|2020-09-01 10:45:00|8510|8402|8498|8402|8510|8402|8498|8400|0
1598957400000|2020-09-01 10:50:00|8497|8400|8494|8400|8497|8405|8494|8400|0
1598957700000|2020-09-01 10:55:00|8493|8409|8479|8404|8493|8410|8479|8400|0
1598958000000|2020-09-01 11:00:00|8448|8400|8441|8402|8448|8408|8403|8400|899
1598958300000|2020-09-01 11:05:00|8448|8410|8467|8405|8520|8503|8448|8400|5542
1598958600000|2020-09-01 11:10:00||8410||8405||8410||8405|72
1598958900000|2020-09-01 11:15:00|8411|8406|8467|8405|8467|8406|8411|8405|394
1598959200000|2020-09-01 11:20:00|8425|8415|8435|8410|8446|8415|8425|8405|486
1598959500000|2020-09-01 11:25:00|8422||8422||8422||8422||0
1598959800000|2020-09-01 11:30:00|8420|8405|8422|8405|8422|8405|8420|8405|99
1598960100000|2020-09-01 11:35:00|8415||8415||8415||8415||40
1598960400000|2020-09-01 11:40:00|8413|8401|8415|8401|8415|8401|8413|8401|96
1598960700000|2020-09-01 11:45:00|8422|8415|8422|8410|8422|8418|8419|8401|85
1598961000000|2020-09-01 11:50:00|8419|8409|8422|8406|8422|8409|8412|8401|396
1598961300000|2020-09-01 11:55:00|||||||||4
1598961600000|2020-09-01 12:00:00||8407||8407||8407||8407|2192
1598961900000|2020-09-01 12:05:00|8417|8410|8422|8410|8422|8410|8417|8410|122
1598962200000|2020-09-01 12:10:00|||||||||15
1598962500000|2020-09-01 12:15:00|8415|8415|8422|8407|8422|8415|8415|8407|3282
1598962800000|2020-09-01 12:20:00|||||||||83
1598963100000|2020-09-01 12:25:00|||||||||339
1598963400000|2020-09-01 12:30:00|8420|8410|8422|8411|8422|8411|8418|8410|262
1598963700000|2020-09-01 12:35:00|8420|8410|8420|8410|8420|8410|8420|8410|111
1598964000000|2020-09-01 12:40:00|||||||||6
1598964300000|2020-09-01 12:45:00|8418|8407|8420|8406|8420|8407|8415|8406|1326
1598964600000|2020-09-01 12:50:00|8415||8415||8415||8415||25
1598964900000|2020-09-01 12:55:00|8413|8401|8412|8401|8415|8406|8409|8401|1073
1598965200000|2020-09-01 13:00:00|8410|8400|8410|8393|8410|8403|8396|8392|2891
1598965500000|2020-09-01 13:05:00|8402|8396|8409|8393|8410|8396|8402|8393|1380
1598965800000|2020-09-01 13:10:00|8405|8392|8410|8383|8410|8409|8389|8383|4763
1598966100000|2020-09-01 13:15:00||8384||8392||8392||8384|61
1598966400000|2020-09-01 13:20:00|8382|8380|8374|8370|8410|8380|8374|8370|1504
1598966700000|2020-09-01 13:25:00|8400|8369|8378|8325|8410|8369|8328|8325|6037
1598967000000|2020-09-01 13:30:00|8367|8323|8298|8294|8367|8345|8287|8279|435339
1598967300000|2020-09-01 13:35:00|8303|8295|8278|8277|8303|8298|8246|8244|199476
1598967600000|2020-09-01 13:40:00|8279|8276|8301|8299|8317|8316|8257|8254|158093
1598967900000|2020-09-01 13:45:00|8303|8300|8330|8328|8335|8333|8301|8297|95112
1598968200000|2020-09-01 13:50:00|8329|8327|8320|8317|8329|8327|8298|8295|119547
1598968500000|2020-09-01 13:55:00|8319|8318|8318|8316|8330|8326|8308|8305|93712
1598968800000|2020-09-01 14:00:00|8319|8317|8313|8310|8336|8332|8305|8302|87777
1598969100000|2020-09-01 14:05:00|8316|8312|8290|8288|8326|8325|8287|8284|80856
1598969400000|2020-09-01 14:10:00|8289|8289|8287|8284|8295|8292|8274|8271|129429
1598969700000|2020-09-01 14:15:00|8288|8285|8305|8303|8313|8311|8281|8280|72757
1598970000000|2020-09-01 14:20:00|8306|8302|8315|8311|8332|8330|8306|8302|66663
1598970300000|2020-09-01 14:25:00|8314|8312|8321|8318|8325|8321|8304|8303|43971
1598970600000|2020-09-01 14:30:00|8320|8317|8326|8325|8337|8335|8317|8315|62155
1598970900000|2020-09-01 14:35:00|8327|8326|8336|8334|8338|8337|8316|8315|69656
1598971200000|2020-09-01 14:40:00|8337|8335|8340|8339|8340|8339|8332|8331|58174
1598971500000|2020-09-01 14:45:00|8342|8340|8358|8356|8364|8363|8341|8340|92597
1598971800000|2020-09-01 14:50:00|8356|8355|8340|8337|8362|8361|8338|8336|49622
1598972100000|2020-09-01 14:55:00|8342|8338|8342|8340|8342|8341|8327|8326|51557
1598972400000|2020-09-01 15:00:00|8341|8341|8334|8332|8342|8341|8324|8322|28124
1598972700000|2020-09-01 15:05:00|8335|8333|8327|8326|8340|8337|8324|8323|41167
1598973000000|2020-09-01 15:10:00|8326|8325|8317|8315|8332|8330|8314|8312|40912
1598973300000|2020-09-01 15:15:00|8318|8316|8332|8330|8341|8340|8316|8315|52709
1598973600000|2020-09-01 15:20:00|8333|8331|8327|8325|8336|8334|8318|8315|52829
1598973900000|2020-09-01 15:25:00|8328|8326|8326|8324|8337|8336|8319|8317|53656
1598974200000|2020-09-01 15:30:00|8325|8323|8344|8342|8348|8345|8323|8322|73262
1598974500000|2020-09-01 15:35:00|8345|8343|8350|8348|8358|8357|8336|8333|69254
1598974800000|2020-09-01 15:40:00|8351|8349|8338|8336|8353|8351|8337|8335|56168
1598975100000|2020-09-01 15:45:00|8339|8337|8338|8336|8339|8338|8329|8328|41415
1598975400000|2020-09-01 15:50:00|8337|8335|8337|8335|8345|8344|8329|8328|32422
1598975700000|2020-09-01 15:55:00|8336|8334|8320|8318|8337|8336|8318|8316|56491
1598976000000|2020-09-01 16:00:00|8321|8319|8319|8317|8323|8322|8316|8315|39881
1598976300000|2020-09-01 16:05:00|8320|8318|8310|8308|8320|8319|8307|8306|69405
1598976600000|2020-09-01 16:10:00|8309|8309|8309|8308|8312|8310|8302|8301|45594
1598976900000|2020-09-01 16:15:00|8308|8307|8308|8306|8309|8308|8302|8301|60814
1598977200000|2020-09-01 16:20:00|8306|8305|8300|8299|8310|8309|8298|8297|101623
1598977500000|2020-09-01 16:25:00|8299|8298|8309|8308|8311|8309|8298|8297|44030
1598977800000|2020-09-01 16:30:00|8310|8309|8305|8303|8312|8311|8304|8302|37723
1598978100000|2020-09-01 16:35:00|8306|8304|8294|8293|8306|8305|8293|8292|46516
1598978400000|2020-09-01 16:40:00|8293|8292|8296|8295|8302|8300|8292|8291|76923
1598978700000|2020-09-01 16:45:00|8297|8294|8302|8301|8302|8301|8292|8291|319753
1598979000000|2020-09-01 16:50:00|8301|8300|8322|8321|8327|8325|8301|8300|217991
1598979300000|2020-09-01 16:55:00|8321|8320|8330|8329|8338|8336|8319|8318|43987
1598979600000|2020-09-01 17:00:00|8329|8328|8321|8319|8331|8330|8320|8319|74591
1598979900000|2020-09-01 17:05:00|8320|8320|8316|8315|8321|8320|8313|8312|52786
1598980200000|2020-09-01 17:10:00|8315|8314|8303|8302|8317|8316|8303|8302|47753
1598980500000|2020-09-01 17:15:00|8304|8303|8306|8305|8315|8314|8304|8303|53760
1598980800000|2020-09-01 17:20:00|8307|8304|8300|8299|8307|8304|8299|8298|45067
1598981100000|2020-09-01 17:25:00|8299|8298|8300|8299|8305|8304|8298|8297|39718
1598981400000|2020-09-01 17:30:00|8299|8298|8294|8293|8299|8298|8290|8289|35759
1598981700000|2020-09-01 17:35:00|8295|8294|8297|8296|8297|8296|8291|8290|23831
1598982000000|2020-09-01 17:40:00|8296|8295|8294|8293|8296|8295|8291|8290|21818
1598982300000|2020-09-01 17:45:00|8293|8292|8299|8298|8302|8301|8290|8289|82596
1598982600000|2020-09-01 17:50:00|8300|8299|8288|8287|8302|8301|8283|8282|76403
1598982900000|2020-09-01 17:55:00|8287|8286|8286|8285|8293|8292|8286|8285|75228
1598983200000|2020-09-01 18:00:00|8285|8284|8290|8289|8294|8293|8285|8284|46908
1598983500000|2020-09-01 18:05:00|8289|8288|8283|8282|8291|8290|8280|8279|51228
1598983800000|2020-09-01 18:10:00|8284|8283|8280|8279|8290|8289|8280|8279|28761
1598984100000|2020-09-01 18:15:00|8279|8278|8268|8266|8279|8278|8267|8265|67359
1598984400000|2020-09-01 18:20:00|8267|8265|8264|8263|8269|8267|8262|8261|50736
1598984700000|2020-09-01 18:25:00|8265|8264|8268|8267|8275|8273|8264|8263|57776
1598985000000|2020-09-01 18:30:00|8267|8266|8270|8269|8275|8274|8264|8263|52242
1598985300000|2020-09-01 18:35:00|8271|8270|8287|8286|8287|8286|8270|8269|72278
1598985600000|2020-09-01 18:40:00|8288|8287|8292|8291|8298|8296|8286|8285|59579
1598985900000|2020-09-01 18:45:00|8291|8290|8288|8287|8293|8292|8286|8285|26458
1598986200000|2020-09-01 18:50:00|8289|8288|8281|8280|8291|8290|8280|8278|39799
1598986500000|2020-09-01 18:55:00|8280|8279|8279|8278|8285|8284|8277|8276|38037
1598986800000|2020-09-01 19:00:00|8278|8277|8281|8279|8284|8283|8278|8277|44432
1598987100000|2020-09-01 19:05:00|8280|8280|8277|8276|8281|8280|8273|8272|34410
1598987400000|2020-09-01 19:10:00|8276|8275|8269|8268|8279|8278|8265|8264|63858
1598987700000|2020-09-01 19:15:00|8268|8267|8276|8275|8278|8276|8268|8267|68385
1598988000000|2020-09-01 19:20:00|8275|8274|8289|8288|8289|8288|8271|8270|55231
1598988300000|2020-09-01 19:25:00|8290|8289|8283|8282|8291|8290|8283|8282|41212
1598988600000|2020-09-01 19:30:00|8284|8283|8292|8291|8296|8295|8277|8276|55232
1598988900000|2020-09-01 19:35:00|8291|8290|8300|8298|8300|8299|8285|8284|212762
1598989200000|2020-09-01 19:40:00|8301|8299|8314|8313|8318|8317|8301|8299|84453
1598989500000|2020-09-01 19:45:00|8313|8312|8308|8307|8316|8315|8304|8301|94745
1598989800000|2020-09-01 19:50:00|8307|8306|8304|8303|8308|8307|8300|8299|109919
1598990100000|2020-09-01 19:55:00|8303|8302|8313|8310|8318|8317|8294|8293|283022
1598990400000|2020-09-01 20:00:00|8315|8312|8320|8312|8325|8312|8315|8297|131401
1598990700000|2020-09-01 20:05:00|8316||8320||8320||8316||564
1598991000000|2020-09-01 20:10:00|||||||||14
1598991300000|2020-09-01 20:15:00||8314||8312||8314||8312|321
1598991600000|2020-09-01 20:20:00|||||||||3
1598991900000|2020-09-01 20:25:00|8316|8301|8320|8301|8320|8301|8316|8301|5260
1598992200000|2020-09-01 20:30:00|||||||||27
1598992500000|2020-09-01 20:35:00|||||||||2710
1598992800000|2020-09-01 20:40:00||8302||8302||8302||8302|117
1598993100000|2020-09-01 20:45:00||8301||8301||8301||8301|1131
1598993400000|2020-09-01 20:50:00|8317|8300|8317|8300|8317|8300|8317|8300|157
1598993700000|2020-09-01 20:55:00|||||||||5
1598994000000|2020-09-01 21:00:00|||||||||58
1598994300000|2020-09-01 21:05:00|||||||||291
1598994600000|2020-09-01 21:10:00|8315||8315||8315||8315||76
1598994900000|2020-09-01 21:15:00|8310||8310||8310||8310||2017
1598995200000|2020-09-01 21:20:00|8315||8315||8315||8315||3
1598995500000|2020-09-01 21:25:00|||||||||145
1598995800000|2020-09-01 21:30:00|||||||||397
1598996100000|2020-09-01 21:35:00|||||||||128
1598996400000|2020-09-01 21:40:00|8310|8290|8315|8300|8315|8300|8310|8290|146
1598996700000|2020-09-01 21:45:00|8310||8315||8315||8310||113
1598997000000|2020-09-01 21:50:00|||||||||10
1598997300000|2020-09-01 21:55:00|||||||||11
1598997600000|2020-09-01 22:00:00|||||||||1
1598997900000|2020-09-01 22:05:00|||||||||29
1598998500000|2020-09-01 22:15:00|||||||||100
1598999100000|2020-09-01 22:25:00|||||||||101
1598999400000|2020-09-01 22:30:00|||||||||4
1598999700000|2020-09-01 22:35:00||8301||8301||8301||8301|122
1599000000000|2020-09-01 22:40:00||8300||8300||8300||8300|104
1599000900000|2020-09-01 22:55:00|||||||||5
1599001200000|2020-09-01 23:00:00|||||||||4000
1599001500000|2020-09-01 23:05:00||8301||8301||8301||8301|0
1599001800000|2020-09-01 23:10:00|||||||||2
1599002100000|2020-09-01 23:15:00||8310||8310||8310||8310|22
1599002400000|2020-09-01 23:20:00|8313||8313||8313||8313||100
1599003000000|2020-09-01 23:30:00|||||||||6
1599003300000|2020-09-01 23:35:00|||||||||31
1599003600000|2020-09-01 23:40:00|||||||||120
1599003900000|2020-09-01 23:45:00|8315|8313|8315|8313|8315|8313|8315|8313|276
1599004200000|2020-09-01 23:50:00||8311||8310||8311||8310|296
1599004500000|2020-09-01 23:55:00|8314|8312|8315|8313|8315|8313|8314|8312|317
1599033600000|2020-09-02 08:00:00|8500|8200|8437|8264|8500|8269|8402|8200|0
1599033900000|2020-09-02 08:05:00|8404|8266|8402|8271|8437|8274|8402|8264|0
1599034200000|2020-09-02 08:10:00|8437|8264|8402|8269|8437|8272|8401|8264|0
1599034500000|2020-09-02 08:15:00|8401|8264|8405|8264|8437|8273|8401|8264|0
1599034800000|2020-09-02 08:20:00|8414|8268|8435|8264|8437|8280|8407|8264|0
1599035100000|2020-09-02 08:25:00|8436|8265|8434|8264|8437|8277|8434|8264|0
1599035400000|2020-09-02 08:30:00|8433|8266|8437|8264|8437|8276|8431|8264|0
1599035700000|2020-09-02 08:35:00|8432|8267|8435|8264|8437|8278|8431|8264|15
1599036000000|2020-09-02 08:40:00|8437|8265|8435|8264|8437|8265|8434|8264|0
1599036300000|2020-09-02 08:45:00|8434|8266|8431|8265|8437|8274|8431|8264|0
1599036600000|2020-09-02 08:50:00|8433||8425||8433||8425||0
1599036900000|2020-09-02 08:55:00|8424|8264|8425|8264|8437|8264|8423|8264|0
1599037200000|2020-09-02 09:00:00|8424|8265|8403|8265|8437|8265|8403|8265|0
1599037500000|2020-09-02 09:05:00|8402||8402||8402||8402||0
1599037800000|2020-09-02 09:10:00||8264||8265||8265||8264|7
1599039000000|2020-09-02 09:30:00|8392|8277|8382|8279|8437|8279|8378|8265|0
1599039300000|2020-09-02 09:35:00|8381|8280|8380|8281|8437|8281|8379|8278|0
1599039600000|2020-09-02 09:40:00|8437|8279|8377|8280|8437|8280|8377|8279|0
1599039900000|2020-09-02 09:45:00|8385|8308|8398|8309|8437|8309|8373|8308|0
1599040200000|2020-09-02 09:50:00|8399|8308|8398|8309|8437|8309|8398|8308|0
1599040500000|2020-09-02 09:55:00|8397|8308|8398|8308|8398|8308|8397|8308|0
1599040800000|2020-09-02 10:00:00|8387|8309|8384|8308|8387|8309|8384|8308|0
1599041100000|2020-09-02 10:05:00|8437||8384||8437||8384||0
1599041400000|2020-09-02 10:10:00|8437|8309|8436|8309|8437|8309|8383|8309|0
1599041700000|2020-09-02 10:15:00|8385|8308|8437|8308|8437|8308|8380|8308|0
1599042000000|2020-09-02 10:20:00|8383|8309|8387|8309|8437|8309|8383|8309|0
1599042300000|2020-09-02 10:25:00|8437|8308|8383|8308|8437|8308|8382|8308|0
1599042600000|2020-09-02 10:30:00|8437|8309|8385|8309|8437|8309|8383|8309|0
1599042900000|2020-09-02 10:35:00|8437|8308|8383|8308|8437|8308|8383|8308|0
1599043200000|2020-09-02 10:40:00|8382|8309|8378|8309|8382|8309|8378|8309|0
1599043500000|2020-09-02 10:45:00|8379||8379||8437||8377||0
1599043800000|2020-09-02 10:50:00|8381||8382||8437||8380||0
1599044100000|2020-09-02 10:55:00|8381|8308|8380|8309|8437|8309|8379|8308|0
1599044400000|2020-09-02 11:00:00|8377|8313|8350|8308|8377|8313|8350|8308|26
1599044700000|2020-09-02 11:05:00||8309||8308||8309||8308|159
1599045000000|2020-09-02 11:10:00||8309||8308||8315||8308|1
1599045300000|2020-09-02 11:15:00||8309||8310||8310||8308|1
1599045600000|2020-09-02 11:20:00||8311||8311||8311||8311|0
1599046200000|2020-09-02 11:30:00|||||||||1
1599046500000|2020-09-02 11:35:00|8343|8313|8350|8314|8350|8314|8343|8310|60
1599046800000|2020-09-02 11:40:00||8315||8314||8315||8314|0
1599047100000|2020-09-02 11:45:00|8340|8315|8350|8315|8350|8315|8340|8315|446
1599047400000|2020-09-02 11:50:00||8314||8314||8314||8314|0
1599047700000|2020-09-02 11:55:00||8320||8314||8320||8314|54
1599048000000|2020-09-02 12:00:00|8340||8340||8340||8315||182
1599048300000|2020-09-02 12:05:00|8330||8330||8330||8330||115
1599048600000|2020-09-02 12:10:00|||||||||20
1599048900000|2020-09-02 12:15:00|8321||8325||8330||8321||2000
1599049200000|2020-09-02 12:20:00||8320||8320||8320||8320|0
1599049500000|2020-09-02 12:25:00|8330||8330||8330||8330||202
1599049800000|2020-09-02 12:30:00|8329|8325|8330|8310|8330|8325|8322|8310|2725
1599050100000|2020-09-02 12:35:00|8328||8330||8330||8325||238
1599050400000|2020-09-02 12:40:00|8325||8325||8325||8322||295
1599050700000|2020-09-02 12:45:00|8313|8313|8325|8313|8325|8313|8313|8313|125
1599051000000|2020-09-02 12:50:00|||||||||2
1599051300000|2020-09-02 12:55:00|8330|8315|8330|8315|8330|8315|8330|8315|142
1599051600000|2020-09-02 13:00:00|8323|8316|8320|8308|8330|8316|8319|8308|1216
1599051900000|2020-09-02 13:05:00|8330||8315||8330||8315||1247
1599052200000|2020-09-02 13:10:00|8313|8302|8318|8302|8330|8302|8313|8302|308
1599052500000|2020-09-02 13:15:00|||||||||203
1599052800000|2020-09-02 13:20:00||8305||8302||8308||8302|126
1599053100000|2020-09-02 13:25:00|8330|8301|8340|8301|8344|8328|8330|8301|1484
1599053400000|2020-09-02 13:30:00|8339|8302|8336|8330|8339|8333|8296|8287|118693
1599053700000|2020-09-02 13:35:00|8334|8329|8318|8317|8339|8338|8294|8292|82994
1599054000000|2020-09-02 13:40:00|8321|8316|8297|8294|8321|8318|8290|8287|66204
1599054300000|2020-09-02 13:45:00|8295|8293|8284|8281|8300|8297|8271|8268|88815
1599054600000|2020-09-02 13:50:00|8283|8280|8288|8286|8298|8296|8271|8269|127545
1599054900000|2020-09-02 13:55:00|8289|8285|8334|8332|8334|8332|8287|8285|116197
1599055200000|2020-09-02 14:00:00|8335|8334|8335|8332|8345|8343|8303|8300|106533
1599055500000|2020-09-02 14:05:00|8336|8333|8346|8343|8360|8357|8330|8329|70755
1599055800000|2020-09-02 14:10:00|8345|8342|8339|8337|8359|8357|8323|8322|64098
1599056100000|2020-09-02 14:15:00|8340|8338|8337|8335|8344|8340|8316|8315|65793
1599056400000|2020-09-02 14:20:00|8336|8334|8346|8344|8352|8349|8331|8330|95960
1599056700000|2020-09-02 14:25:00|8345|8343|8353|8351|8355|8352|8339|8337|59315
1599057000000|2020-09-02 14:30:00|8354|8352|8389|8387|8396|8395|8354|8352|130658
1599057300000|2020-09-02 14:35:00|8390|8388|8377|8375|8395|8394|8362|8358|75093
1599057600000|2020-09-02 14:40:00|8378|8376|8359|8357|8385|8384|8355|8354|79148
1599057900000|2020-09-02 14:45:00|8358|8356|8344|8342|8363|8360|8337|8335|82162
1599058200000|2020-09-02 14:50:00|8345|8343|8357|8355|8363|8361|8343|8340|57398
1599058500000|2020-09-02 14:55:00|8356|8354|8355|8353|8359|8357|8345|8344|71877
1599058800000|2020-09-02 15:00:00|8356|8354|8360|8359|8368|8366|8342|8340|76035
1599059100000|2020-09-02 15:05:00|8359|8358|8362|8360|8371|8370|8355|8353|55438
1599059400000|2020-09-02 15:10:00|8361|8359|8362|8361|8375|8373|8360|8359|38962
1599059700000|2020-09-02 15:15:00|8363|8362|8322|8321|8370|8368|8320|8318|93329
1599060000000|2020-09-02 15:20:00|8321|8320|8315|8314|8331|8329|8309|8306|121393
1599060300000|2020-09-02 15:25:00|8314|8313|8299|8297|8322|8320|8299|8297|68929
1599060600000|2020-09-02 15:30:00|8300|8298|8329|8328|8329|8328|8295|8293|51224
1599060900000|2020-09-02 15:35:00|8330|8329|8344|8343|8350|8348|8328|8327|112422
1599061200000|2020-09-02 15:40:00|8343|8342|8345|8343|8348|8347|8339|8338|43435
1599061500000|2020-09-02 15:45:00|8346|8345|8341|8339|8350|8349|8334|8332|303038
1599061800000|2020-09-02 15:50:00|8340|8338|8353|8351|8357|8356|8339|8338|124926
1599062100000|2020-09-02 15:55:00|8352|8352|8354|8353|8357|8356|8344|8343|51269
1599062400000|2020-09-02 16:00:00|8353|8352|8340|8339|8354|8353|8337|8336|72594
1599062700000|2020-09-02 16:05:00|8341|8340|8332|8331|8345|8344|8321|8320|42103
1599063000000|2020-09-02 16:10:00|8333|8332|8331|8330|8337|8335|8326|8324|54280
1599063300000|2020-09-02 16:15:00|8330|8329|8333|8331|8337|8335|8326|8324|44391
1599063600000|2020-09-02 16:20:00|8334|8332|8344|8342|8346|8344|8331|8329|43663
1599063900000|2020-09-02 16:25:00|8343|8343|8354|8353|8357|8356|8342|8341|32063
1599064200000|2020-09-02 16:30:00|8355|8354|8355|8354|8356|8355|8348|8346|46006
1599064500000|2020-09-02 16:35:00|8356|8355|8365|8364|8366|8365|8355|8354|66453
1599064800000|2020-09-02 16:40:00|8364|8363|8360|8359|8368|8367|8360|8358|106090
1599065100000|2020-09-02 16:45:00|8359|8358|8347|8346|8361|8360|8347|8346|65251
1599065400000|2020-09-02 16:50:00|8346|8345|8336|8335|8348|8347|8336|8335|40449
1599065700000|2020-09-02 16:55:00|8337|8336|8328|8326|8337|8336|8327|8325|60017
1599066000000|2020-09-02 17:00:00|8327|8327|8321|8320|8331|8329|8313|8312|83158
1599066300000|2020-09-02 17:05:00|8322|8321|8331|8330|8334|8332|8318|8317|69581
1599066600000|2020-09-02 17:10:00|8330|8329|8338|8337|8339|8338|8328|8327|48931
1599066900000|2020-09-02 17:15:00|8337|8336|8335|8334|8340|8338|8327|8325|37306
1599067200000|2020-09-02 17:20:00|8336|8333|8331|8329|8337|8336|8321|8320|71242
1599067500000|2020-09-02 17:25:00|8330|8330|8337|8336|8341|8340|8330|8329|44673
1599067800000|2020-09-02 17:30:00|8336|8335|8336|8335|8341|8340|8333|8332|43445
1599068100000|2020-09-02 17:35:00|8337|8336|8339|8338|8341|8340|8335|8333|55895
1599068400000|2020-09-02 17:40:00|8340|8339|8348|8346|8353|8352|8336|8335|66503
1599068700000|2020-09-02 17:45:00|8347|8345|8330|8329|8349|8347|8330|8329|89887
1599069000000|2020-09-02 17:50:00|8329|8328|8320|8319|8329|8329|8316|8315|52595
1599069300000|2020-09-02 17:55:00|8321|8320|8318|8317|8323|8321|8316|8315|41223
1599069600000|2020-09-02 18:00:00|8319|8318|8319|8318|8320|8319|8310|8309|62159
1599069900000|2020-09-02 18:05:00|8320|8319|8319|8318|8323|8322|8314|8313|31229
1599070200000|2020-09-02 18:10:00|8318|8317|8304|8302|8318|8317|8303|8302|85040
1599070500000|2020-09-02 18:15:00|8303|8303|8304|8302|8307|8306|8298|8297|119348
1599070800000|2020-09-02 18:20:00|8305|8303|8306|8305|8308|8307|8303|8302|101141
1599071100000|2020-09-02 18:25:00|8307|8306|8315|8314|8317|8316|8299|8298|120797
1599071400000|2020-09-02 18:30:00|8316|8315|8320|8318|8325|8324|8313|8311|50162
1599071700000|2020-09-02 18:35:00|8319|8319|8313|8312|8320|8319|8310|8309|48648
1599072000000|2020-09-02 18:40:00|8312|8311|8324|8323|8324|8323|8311|8310|41005
1599072300000|2020-09-02 18:45:00|8325|8324|8325|8324|8330|8328|8324|8323|54467
1599072600000|2020-09-02 18:50:00|8324|8323|8321|8320|8333|8332|8321|8320|56261
1599072900000|2020-09-02 18:55:00|8320|8319|8320|8319|8328|8327|8316|8315|106427
1599073200000|2020-09-02 19:00:00|8321|8320|8310|8309|8321|8320|8309|8308|101856
1599073500000|2020-09-02 19:05:00|8311|8308|8308|8307|8312|8310|8305|8304|73008
1599073800000|2020-09-02 19:10:00|8309|8308|8316|8315|8320|8319|8308|8307|64020
1599074100000|2020-09-02 19:15:00|8317|8316|8316|8315|8319|8318|8313|8312|61608
1599074400000|2020-09-02 19:20:00|8315|8314|8317|8316|8321|8320|8313|8312|103938
1599074700000|2020-09-02 19:25:00|8318|8317|8314|8313|8320|8319|8313|8312|77741
1599075000000|2020-09-02 19:30:00|8313|8312|8320|8319|8321|8320|8309|8308|95148
1599075300000|2020-09-02 19:35:00|8321|8320|8320|8319|8322|8320|8316|8315|141507
1599075600000|2020-09-02 19:40:00|8321|8320|8327|8326|8332|8331|8318|8317|125466
1599075900000|2020-09-02 19:45:00|8326|8325|8331|8329|8332|8331|8319|8318|146943
1599076200000|2020-09-02 19:50:00|8330|8328|8327|8326|8330|8328|8319|8318|205973
1599076500000|2020-09-02 19:55:00|8328|8327|8319|8315|8328|8327|8308|8307|574655
1599076800000|2020-09-02 20:00:00|8317|8313|8328|8305|8350|8313|8317|8304|383092
1599077100000|2020-09-02 20:05:00||8304||8310||8310||8304|95
1599077400000|2020-09-02 20:10:00||8311||8310||8311||8310|1701
1599077700000|2020-09-02 20:15:00|8325|8304|8325|8307|8325|8307|8325|8304|91
1599078000000|2020-09-02 20:20:00|||||||||8
1599078300000|2020-09-02 20:25:00|8318|8304|8318|8304|8325|8304|8318|8304|198
1599078600000|2020-09-02 20:30:00|8316|8305|8318|8305|8318|8305|8316|8305|1708
1599078900000|2020-09-02 20:35:00||8310||8310||8310||8310|2504
1599079200000|2020-09-02 20:40:00|8315|8304|8318|8304|8318|8304|8315|8304|94
1599079500000|2020-09-02 20:45:00|8325|8311|8325|8318|8325|8318|8325|8311|589
1599079800000|2020-09-02 20:50:00|||||||||100
1599080100000|2020-09-02 20:55:00|||||||||144
1599080400000|2020-09-02 21:00:00|8328||8328||8328||8328||108
1599080700000|2020-09-02 21:05:00|||||||||34
1599081000000|2020-09-02 21:10:00|||||||||27
1599081300000|2020-09-02 21:15:00||8320||8320||8320||8320|91
1599081600000|2020-09-02 21:20:00|||||||||77
1599081900000|2020-09-02 21:25:00|8327||8327||8327||8327||50
1599082200000|2020-09-02 21:30:00|8328||8328||8328||8328||5
1599082500000|2020-09-02 21:35:00||8324||8320||8324||8320|129
1599082800000|2020-09-02 21:40:00||8322||8322||8322||8322|222
1599083100000|2020-09-02 21:45:00|8322|8320|8322|8320|8322|8320|8322|8320|120
1599083400000|2020-09-02 21:50:00|||||||||25
1599083700000|2020-09-02 21:55:00|8328||8328||8328||8328||47
1599084000000|2020-09-02 22:00:00|||||||||19
1599084300000|2020-09-02 22:05:00|||||||||20
1599084900000|2020-09-02 22:15:00|||||||||2
1599085500000|2020-09-02 22:25:00|||||||||1
1599085800000|2020-09-02 22:30:00|||||||||120
1599086100000|2020-09-02 22:35:00|||||||||2
1599087600000|2020-09-02 23:00:00|||||||||116
1599087900000|2020-09-02 23:05:00|||||||||8
1599088200000|2020-09-02 23:10:00|||||||||2
1599088500000|2020-09-02 23:15:00|||||||||16
1599090000000|2020-09-02 23:40:00|8375|8323|8373|8323|8375|8331|8373|8323|135
1599090300000|2020-09-02 23:45:00|8348||8348||8348||8348||41
1599090600000|2020-09-02 23:50:00|8370|8325|8370|8339|8370|8339|8370|8323|13
1599090900000|2020-09-02 23:55:00|8347|8323|8370|8339|8370|8339|8347|8323|5
1599120000000|2020-09-03 08:00:00|8800|7877|8400|8238|8800|8239|8345|7877|29
1599120300000|2020-09-03 08:05:00|8353||8400||8400||8340||0
1599120600000|2020-09-03 08:10:00|8360|8250|8345|8250|8400|8250|8342|8250|0
1599120900000|2020-09-03 08:15:00|8355|8240|8371|8250|8400|8250|8343|8240|0
1599121200000|2020-09-03 08:20:00|8400||8368||8400||8342||0
1599121500000|2020-09-03 08:25:00|8400||8400||8400||8343||0
1599121800000|2020-09-03 08:30:00|8375|8251|8341|8251|8400|8251|8340|8251|0
1599122100000|2020-09-03 08:35:00|8400||8341||8400||8340||0
1599122400000|2020-09-03 08:40:00|8342|8234|8340|8251|8400|8251|8340|8234|0
1599122700000|2020-09-03 08:45:00|8339||8338||8339||8338||0
1599123000000|2020-09-03 08:50:00|||||||||10
1599123300000|2020-09-03 08:55:00|8339||8341||8400||8339||0
1599123600000|2020-09-03 09:00:00|8360|8235|8360|8230|8400|8235|8295|8220|2
1599123900000|2020-09-03 09:05:00|8400||8293||8400||8293||0
1599124200000|2020-09-03 09:10:00|8294||8292||8400||8291||0
1599124500000|2020-09-03 09:15:00|8294||8360||8400||8290||0
1599124800000|2020-09-03 09:20:00|8289||8360||8400||8289||1
1599125100000|2020-09-03 09:25:00|8359|8220|8354|8220|8400|8220|8295|8220|0
1599125400000|2020-09-03 09:30:00|8295|8221|8353|8222|8354|8222|8293|8221|0
1599125700000|2020-09-03 09:35:00|8294|8223|8300|8225|8393|8225|8294|8223|0
1599126000000|2020-09-03 09:40:00|8360||8360||8393||8296||0
1599126300000|2020-09-03 09:45:00|8393||8360||8393||8298||0
1599126600000|2020-09-03 09:50:00|8298||8360||8393||8296||0
1599126900000|2020-09-03 09:55:00|8393|8224|8291|8225|8393|8225|8291|8224|0
1599127200000|2020-09-03 10:00:00|8393||8288||8393||8287||0
1599127500000|2020-09-03 10:05:00|8360||8288||8360||8287||0
1599127800000|2020-09-03 10:10:00|8360||8291||8393||8288||0
1599128100000|2020-09-03 10:15:00|8290|8220|8359|8220|8360|8220|8289|8220|0
1599128400000|2020-09-03 10:20:00|8286|8221|8287|8221|8360|8221|8285|8221|0
1599128700000|2020-09-03 10:25:00|8393||8291||8393||8288||0
1599129000000|2020-09-03 10:30:00|8360||8289||8360||8288||0
1599129300000|2020-09-03 10:35:00|8290||8286||8393||8286||0
1599129600000|2020-09-03 10:40:00|8287||8286||8393||8285||0
1599129900000|2020-09-03 10:45:00|8393|8220|8283|8221|8393|8221|8283|8220|0
1599130200000|2020-09-03 10:50:00|8284||8285||8393||8284||10
1599130500000|2020-09-03 10:55:00|8360||8283||8393||8283||0
1599130800000|2020-09-03 11:00:00|8311|8275|8325|8299|8325|8319|8286|8275|973
1599131100000|2020-09-03 11:05:00||8284||8284||8284||8284|55
1599131400000|2020-09-03 11:10:00|8324||8324||8324||8323||0
1599131700000|2020-09-03 11:15:00|8300||8300||8300||8300||2
1599132000000|2020-09-03 11:20:00|8296|8275|8300|8278|8300|8284|8284|8275|964
1599132300000|2020-09-03 11:25:00|8295||8295||8295||8295||54
1599132600000|2020-09-03 11:30:00|8291|8277|8300|8277|8300|8283|8291|8277|387
1599132900000|2020-09-03 11:35:00|8277|8283|8277|8263|8300|8283|8277|8263|2075
1599133200000|2020-09-03 11:40:00|8296|8272|8300|8261|8300|8277|8296|8260|1965
1599133500000|2020-09-03 11:45:00|8299|8276|8323|8261|8324|8276|8299|8261|758
1599133800000|2020-09-03 11:50:00|8308|8271|8300|8262|8308|8276|8300|8261|383
1599134100000|2020-09-03 11:55:00||8275||8275||8275||8270|326
1599134400000|2020-09-03 12:00:00|8311|8283|8323|8275|8324|8284|8311|8275|1099
1599134700000|2020-09-03 12:05:00|8305|8276|8323|8280|8323|8280|8305|8275|134
1599135000000|2020-09-03 12:10:00|8319|8285|8324|8280|8324|8286|8319|8280|205
1599135300000|2020-09-03 12:15:00|8315||8323||8324||8315||91
1599135600000|2020-09-03 12:20:00|8324|8284|8294|8284|8324|8284|8294|8284|103
1599135900000|2020-09-03 12:25:00|8300|8286|8315|8284|8319|8300|8300|8284|607
1599136200000|2020-09-03 12:30:00|8319|8296|8319|8308|8319|8315|8319|8284|375
1599136500000|2020-09-03 12:35:00|8315|8310|8325|8308|8325|8315|8315|8308|670
1599136800000|2020-09-03 12:40:00|8324|8280|8325|8284|8328|8300|8300|8280|1685
1599137100000|2020-09-03 12:45:00||8285||8285||8285||8285|65
1599137400000|2020-09-03 12:50:00|8310|8284|8300|8280|8310|8285|8300|8280|1
1599137700000|2020-09-03 12:55:00|8298|8290|8300|8280|8300|8290|8295|8280|177
1599138000000|2020-09-03 13:00:00|8298|8284|8300|8284|8300|8288|8296|8276|1604
1599138300000|2020-09-03 13:05:00|8284|8276|8299|8276|8300|8294|8284|8276|1234
1599138600000|2020-09-03 13:10:00|8300|8286|8290|8276|8300|8287|8290|8276|256
1599138900000|2020-09-03 13:15:00|8300|8285|8296|8285|8300|8285|8294|8285|155
1599139200000|2020-09-03 13:20:00|8297|8287|8310|8286|8310|8287|8293|8285|360
1599139500000|2020-09-03 13:25:00|8319|8285|8325|8304|8325|8305|8319|8285|501
1599139800000|2020-09-03 13:30:00|8324|8317|8360|8355|8360|8356|8317|8290|122919
1599140100000|2020-09-03 13:35:00|8359|8354|8394|8390|8398|8397|8356|8350|115183
1599140400000|2020-09-03 13:40:00|8393|8389|8420|8418|8429|8426|8383|8380|199432
1599140700000|2020-09-03 13:45:00|8423|8419|8435|8433|8449|8447|8414|8409|270946
1599141000000|2020-09-03 13:50:00|8436|8434|8404|8402|8445|8441|8394|8388|188637
1599141300000|2020-09-03 13:55:00|8403|8401|8403|8401|8427|8423|8394|8389|258924
1599141600000|2020-09-03 14:00:00|8401|8400|8379|8377|8415|8411|8371|8370|133263
1599141900000|2020-09-03 14:05:00|8380|8378|8360|8358|8383|8381|8351|8349|163820
1599142200000|2020-09-03 14:10:00|8361|8359|8384|8381|8412|8409|8356|8354|143564
1599142500000|2020-09-03 14:15:00|8383|8382|8380|8377|8386|8384|8363|8360|127420
1599142800000|2020-09-03 14:20:00|8379|8378|8357|8355|8396|8395|8355|8352|86663
1599143100000|2020-09-03 14:25:00|8358|8356|8367|8365|8371|8369|8353|8350|153912
1599143400000|2020-09-03 14:30:00|8369|8364|8388|8384|8398|8395|8353|8350|396320
1599143700000|2020-09-03 14:35:00|8386|8386|8384|8380|8390|8389|8365|8361|144208
1599144000000|2020-09-03 14:40:00|8386|8382|8357|8356|8386|8383|8351|8350|111949
1599144300000|2020-09-03 14:45:00|8358|8357|8342|8340|8369|8367|8341|8340|151962
1599144600000|2020-09-03 14:50:00|8343|8341|8352|8348|8352|8349|8316|8313|220306
1599144900000|2020-09-03 14:55:00|8351|8350|8341|8338|8358|8354|8334|8331|66771
1599145200000|2020-09-03 15:00:00|8342|8340|8320|8315|8348|8346|8315|8313|83286
1599145500000|2020-09-03 15:05:00|8321|8317|8285|8282|8323|8320|8276|8275|216187
1599145800000|2020-09-03 15:10:00|8287|8283|8299|8295|8308|8305|8286|8283|78212
1599146100000|2020-09-03 15:15:00|8297|8293|8215|8211|8300|8295|8215|8211|172697
1599146400000|2020-09-03 15:20:00|8216|8212|8225|8222|8242|8238|8198|8197|187729
1599146700000|2020-09-03 15:25:00|8224|8221|8246|8243|8269|8267|8219|8215|215594
1599147000000|2020-09-03 15:30:00|8245|8242|8282|8280|8293|8290|8238|8236|117040
1599147300000|2020-09-03 15:35:00|8284|8281|8302|8299|8309|8307|8270|8267|100216
1599147600000|2020-09-03 15:40:00|8305|8300|8314|8311|8342|8340|8304|8300|113331
1599147900000|2020-09-03 15:45:00|8315|8312|8314|8311|8330|8327|8304|8300|65809
1599148200000|2020-09-03 15:50:00|8315|8312|8327|8325|8334|8330|8304|8302|89919
1599148500000|2020-09-03 15:55:00|8326|8324|8318|8313|8330|8327|8307|8304|62201
1599148800000|2020-09-03 16:00:00|8317|8314|8332|8331|8338|8334|8302|8300|62726
1599149100000|2020-09-03 16:05:00|8333|8332|8345|8341|8348|8343|8324|8321|96346
1599149400000|2020-09-03 16:10:00|8346|8342|8342|8340|8351|8349|8335|8334|48147
1599149700000|2020-09-03 16:15:00|8340|8338|8347|8343|8349|8346|8328|8326|61290
1599150000000|2020-09-03 16:20:00|8346|8344|8338|8336|8347|8345|8336|8333|46449
1599150300000|2020-09-03 16:25:00|8337|8335|8322|8320|8340|8337|8319|8316|55236
1599150600000|2020-09-03 16:30:00|8323|8319|8309|8307|8339|8335|8309|8307|49309
1599150900000|2020-09-03 16:35:00|8308|8308|8309|8306|8323|8319|8293|8292|47025
1599151200000|2020-09-03 16:40:00|8308|8305|8275|8273|8309|8308|8273|8272|124744
1599151500000|2020-09-03 16:45:00|8273|8272|8280|8278|8290|8288|8266|8264|104497
1599151800000|2020-09-03 16:50:00|8282|8277|8301|8300|8303|8301|8278|8276|157175
1599152100000|2020-09-03 16:55:00|8302|8301|8303|8301|8319|8317|8294|8292|131555
1599152400000|2020-09-03 17:00:00|8304|8302|8278|8277|8308|8305|8270|8267|206791
1599152700000|2020-09-03 17:05:00|8279|8276|8292|8289|8300|8298|8279|8276|176946
1599153000000|2020-09-03 17:10:00|8290|8288|8300|8298|8302|8301|8286|8283|172476
1599153300000|2020-09-03 17:15:00|8299|8297|8280|8276|8302|8300|8266|8263|164364
1599153600000|2020-09-03 17:20:00|8279|8277|8299|8296|8308|8306|8272|8271|133625
1599153900000|2020-09-03 17:25:00|8298|8294|8303|8300|8307|8304|8265|8263|171218
1599154200000|2020-09-03 17:30:00|8300|8297|8264|8262|8300|8298|8262|8260|101023
1599154500000|2020-09-03 17:35:00|8265|8263|8267|8265|8286|8285|8259|8257|181343
1599154800000|2020-09-03 17:40:00|8268|8266|8269|8267|8278|8275|8260|8258|94957
1599155100000|2020-09-03 17:45:00|8270|8268|8260|8257|8278|8276|8259|8257|72520
1599155400000|2020-09-03 17:50:00|8261|8258|8295|8294|8297|8296|8260|8257|142634
1599155700000|2020-09-03 17:55:00|8294|8293|8273|8272|8298|8297|8273|8271|75900
1599156000000|2020-09-03 18:00:00|8272|8271|8274|8273|8288|8286|8267|8264|78303
1599156300000|2020-09-03 18:05:00|8273|8272|8260|8258|8280|8278|8254|8251|317117
1599156600000|2020-09-03 18:10:00|8261|8259|8241|8238|8267|8265|8234|8233|234264
1599156900000|2020-09-03 18:15:00|8242|8239|8220|8219|8245|8243|8217|8216|93214
1599157200000|2020-09-03 18:20:00|8221|8220|8221|8219|8234|8231|8218|8217|215410
1599157500000|2020-09-03 18:25:00|8220|8218|8230|8229|8235|8233|8211|8210|140909
1599157800000|2020-09-03 18:30:00|8229|8228|8242|8239|8251|8248|8224|8221|90841
1599158100000|2020-09-03 18:35:00|8240|8238|8212|8209|8240|8238|8209|8205|130054
1599158400000|2020-09-03 18:40:00|8213|8210|8201|8199|8216|8214|8197|8195|149199
1599158700000|2020-09-03 18:45:00|8200|8200|8201|8199|8212|8210|8196|8195|93338
1599159000000|2020-09-03 18:50:00|8200|8198|8198|8195|8212|8210|8189|8187|92173
1599159300000|2020-09-03 18:55:00|8197|8194|8182|8180|8198|8195|8178|8176|78856
1599159600000|2020-09-03 19:00:00|8183|8181|8191|8189|8198|8196|8181|8179|93580
1599159900000|2020-09-03 19:05:00|8190|8188|8196|8193|8207|8205|8182|8180|80732
1599160200000|2020-09-03 19:10:00|8197|8194|8206|8202|8207|8204|8185|8183|75349
1599160500000|2020-09-03 19:15:00|8205|8201|8195|8194|8210|8207|8193|8192|96577
1599160800000|2020-09-03 19:20:00|8196|8195|8179|8177|8199|8197|8176|8175|106200
1599161100000|2020-09-03 19:25:00|8178|8178|8189|8188|8201|8200|8175|8173|99287
1599161400000|2020-09-03 19:30:00|8188|8186|8184|8182|8205|8203|8182|8180|113721
1599161700000|2020-09-03 19:35:00|8183|8181|8199|8198|8226|8223|8183|8181|151842
1599162000000|2020-09-03 19:40:00|8198|8199|8200|8198|8205|8203|8187|8186|175392
1599162300000|2020-09-03 19:45:00|8202|8199|8186|8184|8209|8207|8181|8180|234425
1599162600000|2020-09-03 19:50:00|8185|8183|8225|8224|8228|8227|8172|8171|296327
1599162900000|2020-09-03 19:55:00|8226|8225|8227|8220|8233|8231|8208|8206|438211
1599163200000|2020-09-03 20:00:00|8286|8225|8250|8228|8300|8229|8250|8200|129765
1599163500000|2020-09-03 20:05:00|8235|8238|8250|8228|8250|8238|8228|8228|866
1599163800000|2020-09-03 20:10:00|8235||8235||8235||8235||385
1599164100000|2020-09-03 20:15:00|||||||||38
1599164400000|2020-09-03 20:20:00|||||||||39881
1599164700000|2020-09-03 20:25:00|8250|8229|8230|8228|8250|8229|8230|8228|558
1599165000000|2020-09-03 20:30:00|8250|8235|8250|8240|8250|8240|8250|8228|3735
1599165300000|2020-09-03 20:35:00|8216|8228|8250|8200|8250|8228|8216|8200|2290
1599165600000|2020-09-03 20:40:00|||||||||293
1599165900000|2020-09-03 20:45:00|8248||8248||8248||8248||307
1599166200000|2020-09-03 20:50:00|||||||||11
1599166500000|2020-09-03 20:55:00|8220||8220||8220||8220||10
1599166800000|2020-09-03 21:00:00||8201||8201||8201||8201|103
1599167100000|2020-09-03 21:05:00|||||||||50
1599167400000|2020-09-03 21:10:00|8210||8220||8220||8210||200
1599167700000|2020-09-03 21:15:00|||||||||17
1599168000000|2020-09-03 21:20:00||8205||8205||8205||8205|103
1599168300000|2020-09-03 21:25:00|8210|8210|8220|8210|8220|8210|8207|8210|305
1599168600000|2020-09-03 21:30:00|||||||||30
1599168900000|2020-09-03 21:35:00|8215||8215||8215||8215||9
1599169200000|2020-09-03 21:40:00|8220|8205|8212|8210|8220|8210|8210|8205|667
1599169500000|2020-09-03 21:45:00|8215|8205|8220|8205|8220|8205|8215|8205|476
1599169800000|2020-09-03 21:50:00||8200||8201||8203||8200|43
1599170100000|2020-09-03 21:55:00||8205||8201||8205||8201|123
1599170400000|2020-09-03 22:00:00|||||||||50
1599170700000|2020-09-03 22:05:00||8200||8200||8200||8200|20
1599171000000|2020-09-03 22:10:00|8210||8210||8210||8210||15
1599171300000|2020-09-03 22:15:00|8220||8220||8220||8220||89
1599171600000|2020-09-03 22:20:00|8216|8181|8200|8181|8216|8181|8200|8181|616
1599171900000|2020-09-03 22:25:00|8220|8182|8220|8185|8220|8185|8220|8181|51
1599172200000|2020-09-03 22:30:00|8228|8212|8228|8181|8228|8212|8228|8181|290
1599172500000|2020-09-03 22:35:00|8215|8180|8180|8175|8215|8180|8180|8175|674
1599172800000|2020-09-03 22:40:00|8220|8165|8220|8172|8228|8179|8174|8165|310
1599173100000|2020-09-03 22:45:00|8228|8175|8228|8172|8228|8219|8228|8172|295
1599173400000|2020-09-03 22:50:00|8220|8173|8228|8173|8228|8173|8220|8172|0
1599173700000|2020-09-03 22:55:00|||||||||100
1599174000000|2020-09-03 23:00:00|8175|8175|8228|8173|8228|8176|8175|8173|455
1599174300000|2020-09-03 23:05:00||8175||8173||8175||8173|55
1599174600000|2020-09-03 23:10:00|||||||||8
1599174900000|2020-09-03 23:15:00|||||||||20
1599175500000|2020-09-03 23:25:00|8200|8175|8185|8175|8228|8175|8185|8175|566
1599175800000|2020-09-03 23:30:00|8228||8228||8228||8180||307
1599176100000|2020-09-03 23:35:00|||||||||200
1599176400000|2020-09-03 23:40:00|8227||8227||8227||8227||0
1599176700000|2020-09-03 23:45:00|8228||8228||8228||8228||0
1599177000000|2020-09-03 23:50:00|8200||8228||8228||8200||328
1599177300000|2020-09-03 23:55:00|8179|8179|8227|8180|8228|8180|8179|8175|429
1599206400000|2020-09-04 08:00:00|9500|6912|8344|8170|9500|8207|8279|6912|200
1599206700000|2020-09-04 08:05:00|8345|8172|8314|8165|8380|8187|8303|8163|0
1599207000000|2020-09-04 08:10:00|8313|8163|8316|8187|8380|8191|8313|8163|0
1599207300000|2020-09-04 08:15:00|8317|8188|8318|8225|8380|8226|8317|8187|0
1599207600000|2020-09-04 08:20:00|8380|8224|8316|8222|8380|8224|8316|8222|0
1599207900000|2020-09-04 08:25:00|8380|8163|8379|8224|8380|8224|8317|8163|100
1599208200000|2020-09-04 08:30:00|8352|8250|8360|8251|8380|8251|8335|8250|0
1599208500000|2020-09-04 08:35:00|8380|8241|8359|8250|8380|8250|8328|8163|0
1599208800000|2020-09-04 08:40:00|8360|8251|8380|8250|8380|8251|8359|8250|0
1599209100000|2020-09-04 08:45:00|8360|8251|8362|8251|8380|8251|8360|8251|0
1599209400000|2020-09-04 08:50:00|8380||8364||8380||8363||0
1599209700000|2020-09-04 08:55:00|8362||8360||8380||8359||0
1599210000000|2020-09-04 09:00:00|8361||8362||8380||8359||0
1599210300000|2020-09-04 09:05:00|8380|8250|8360|8250|8380|8250|8359|8250|0
1599210600000|2020-09-04 09:10:00|8380|8251|8362|8251|8380|8251|8359|8251|0
1599210900000|2020-09-04 09:15:00|8380||8362||8380||8359||0
1599211200000|2020-09-04 09:20:00|8364|8250|8360|8250|8380|8250|8360|8250|0
1599211500000|2020-09-04 09:25:00|8380|8251|8380|8251|8380|8251|8359|8251|0
1599211800000|2020-09-04 09:30:00|8377|8250|8380|8250|8380|8251|8375|8250|0
1599212100000|2020-09-04 09:35:00|8373|8251|8377|8251|8380|8251|8373|8251|180
1599212700000|2020-09-04 09:45:00|8380|8254|8379|8305|8380|8305|8379|8254|28
1599213000000|2020-09-04 09:50:00|8380|8306|8380|8311|8380|8311|8380|8305|0
1599213300000|2020-09-04 09:55:00|8379|8314|8380|8350|8380|8350|8379|8314|0
1599213600000|2020-09-04 10:00:00|8403|8341|8406|8360|8480|8360|8403|8331|284
1599213900000|2020-09-04 10:05:00|8405|8350|8473|8251|8483|8350|8383|8250|736
1599214200000|2020-09-04 10:10:00|8406||8483||8483||8381||0
1599214500000|2020-09-04 10:15:00|8473|8252|8379|8250|8483|8254|8378|8250|10
1599214800000|2020-09-04 10:20:00|8378||8360||8379||8360||0
1599215100000|2020-09-04 10:25:00|8352|8239|8359|8300|8360|8300|8352|8220|0
1599215700000|2020-09-04 10:35:00|||||||||50
1599216000000|2020-09-04 10:40:00|8372|8308|8390|8300|8483|8356|8372|8300|461
1599216300000|2020-09-04 10:45:00|8389||8388||8483||8388||0
1599216600000|2020-09-04 10:50:00||8301||8301||8301||8301|0
1599216900000|2020-09-04 10:55:00|||||||||7
1599217200000|2020-09-04 11:00:00|8320|8300|8299|8231|8325|8300|8233|8220|10074
1599217500000|2020-09-04 11:05:00|8289|8220|8289|8230|8289|8270|8270|8220|916
1599217800000|2020-09-04 11:10:00|8284|8235|8274|8230|8289|8235|8274|8230|5
1599218100000|2020-09-04 11:15:00|8289|8220|8289|8221|8289|8221|8269|8220|280
1599218400000|2020-09-04 11:20:00|8281|8269|8280|8230|8290|8269|8277|8220|898
1599218700000|2020-09-04 11:25:00|8289|8231|8280|8231|8289|8231|8250|8231|315
1599219000000|2020-09-04 11:30:00||8250||8250||8269||8250|130
1599219300000|2020-09-04 11:35:00|8278|8265|8280|8270|8280|8270|8278|8250|115
1599219600000|2020-09-04 11:40:00|8278|8250|8270|8250|8280|8250|8270|8250|165
1599219900000|2020-09-04 11:45:00|8253|8253|8270|8250|8270|8253|8253|8250|220
1599220200000|2020-09-04 11:50:00||8255||8255||8258||8255|544
1599220500000|2020-09-04 11:55:00|||||||||105
1599220800000|2020-09-04 12:00:00|8255|8250|8270|8220|8270|8250|8255|8220|11764
1599221100000|2020-09-04 12:05:00|8289|8221|8275|8221|8289|8229|8275|8221|80
1599221400000|2020-09-04 12:10:00|8255|8222|8255|8226|8255|8226|8255|8222|31
1599221700000|2020-09-04 12:15:00|8275|8232|8255|8226|8275|8232|8255|8226|2535
1599222000000|2020-09-04 12:20:00|8250|8227|8255|8238|8255|8238|8250|8227|112
1599222300000|2020-09-04 12:25:00||8227||8230||8245||8220|795
1599222600000|2020-09-04 12:30:00|8275|8250|8275|8256|8289|8256|8275|8250|10583
1599222900000|2020-09-04 12:35:00|8289|8260|8288|8261|8289|8273|8282|8260|10474
1599223200000|2020-09-04 12:40:00|8287|8282|8288|8276|8288|8285|8287|8256|1249
1599223500000|2020-09-04 12:45:00|8289|8278|8289|8287|8289|8288|8288|8278|2973
1599223800000|2020-09-04 12:50:00|8290|8288|8288|8287|8292|8289|8288|8287|7890
1599224100000|2020-09-04 12:55:00|8287|8285|8282|8278|8288|8286|8282|8265|2151
1599224400000|2020-09-04 13:00:00|8280|8275|8278|8275|8282|8275|8278|8275|1049
1599224700000|2020-09-04 13:05:00|8282|8279|8282|8275|8282|8279|8279|8275|747
1599225000000|2020-09-04 13:10:00|8285|8278|8275|8265|8286|8278|8275|8265|831
1599225300000|2020-09-04 13:15:00|8278|8274|8286|8276|8286|8276|8278|8265|1387
1599225600000|2020-09-04 13:20:00|8285|8282|8286|8281|8286|8285|8282|8276|3999
1599225900000|2020-09-04 13:25:00|8285|8280|8286|8232|8286|8280|8266|8220|5371
1599226200000|2020-09-04 13:30:00|8284|8257|8348|8341|8352|8348|8267|8232|300717
1599226500000|2020-09-04 13:35:00|8345|8340|8323|8317|8367|8360|8308|8304|131592
1599226800000|2020-09-04 13:40:00|8322|8316|8320|8317|8342|8339|8310|8307|159469
1599227100000|2020-09-04 13:45:00|8322|8318|8331|8327|8355|8352|8319|8316|138297
1599227400000|2020-09-04 13:50:00|8330|8325|8305|8300|8334|8331|8294|8291|150602
1599227700000|2020-09-04 13:55:00|8309|8304|8267|8264|8325|8324|8260|8259|174627
1599228000000|2020-09-04 14:00:00|8266|8266|8267|8264|8288|8287|8244|8241|162362
1599228300000|2020-09-04 14:05:00|8269|8265|8253|8251|8273|8271|8249|8244|62885
1599228600000|2020-09-04 14:10:00|8252|8250|8263|8261|8273|8268|8252|8250|71199
1599228900000|2020-09-04 14:15:00|8265|8262|8234|8232|8274|8269|8232|8230|110694
1599229200000|2020-09-04 14:20:00|8235|8233|8268|8266|8283|8282|8233|8232|128241
1599229500000|2020-09-04 14:25:00|8270|8265|8226|8224|8281|8277|8221|8219|110274
1599229800000|2020-09-04 14:30:00|8227|8225|8230|8228|8253|8251|8225|8222|68285
1599230100000|2020-09-04 14:35:00|8231|8229|8210|8208|8237|8234|8169|8165|155532
1599230400000|2020-09-04 14:40:00|8209|8207|8173|8171|8212|8209|8173|8170|103133
1599230700000|2020-09-04 14:45:00|8172|8170|8210|8207|8215|8213|8172|8170|78363
1599231000000|2020-09-04 14:50:00|8209|8205|8183|8180|8209|8205|8165|8163|170495
1599231300000|2020-09-04 14:55:00|8182|8178|8178|8174|8186|8183|8160|8159|145797
1599231600000|2020-09-04 15:00:00|8177|8175|8169|8166|8180|8176|8152|8150|77009
1599231900000|2020-09-04 15:05:00|8168|8164|8121|8120|8170|8169|8121|8120|108745
1599232200000|2020-09-04 15:10:00|8120|8119|8133|8129|8143|8139|8113|8111|124928
1599232500000|2020-09-04 15:15:00|8130|8127|8145|8142|8153|8150|8126|8122|101087
1599232800000|2020-09-04 15:20:00|8144|8141|8127|8125|8159|8156|8122|8120|97359
1599233100000|2020-09-04 15:25:00|8129|8126|8110|8107|8129|8127|8093|8090|136178
1599233400000|2020-09-04 15:30:00|8109|8108|8147|8144|8149|8146|8108|8105|80243
1599233700000|2020-09-04 15:35:00|8148|8143|8145|8141|8162|8159|8140|8137|84565
1599234000000|2020-09-04 15:40:00|8144|8137|8117|8115|8145|8142|8114|8109|58379
1599234300000|2020-09-04 15:45:00|8115|8114|8099|8096|8126|8122|8098|8096|104657
1599234600000|2020-09-04 15:50:00|8100|8097|8138|8136|8141|8139|8091|8089|75410
1599234900000|2020-09-04 15:55:00|8139|8137|8136|8132|8145|8141|8119|8115|55677
1599235200000|2020-09-04 16:00:00|8134|8131|8136|8133|8152|8149|8126|8122|117894
1599235500000|2020-09-04 16:05:00|8137|8134|8144|8141|8154|8149|8127|8125|45256
1599235800000|2020-09-04 16:10:00|8146|8143|8160|8158|8166|8163|8143|8142|37424
1599236100000|2020-09-04 16:15:00|8161|8159|8163|8161|8163|8162|8140|8139|50139
1599236400000|2020-09-04 16:20:00|8162|8162|8185|8183|8187|8184|8151|8150|62964
1599236700000|2020-09-04 16:25:00|8183|8182|8171|8169|8190|8188|8168|8167|89076
1599237000000|2020-09-04 16:30:00|8172|8167|8168|8166|8179|8176|8161|8159|92159
1599237300000|2020-09-04 16:35:00|8169|8167|8179|8176|8183|8180|8164|8162|69820
1599237600000|2020-09-04 16:40:00|8180|8177|8184|8181|8193|8191|8174|8171|116513
1599237900000|2020-09-04 16:45:00|8183|8182|8197|8194|8216|8215|8181|8180|97650
1599238200000|2020-09-04 16:50:00|8198|8195|8196|8194|8210|8207|8189|8186|39298
1599238500000|2020-09-04 16:55:00|8194|8193|8193|8190|8198|8195|8185|8183|71639
1599238800000|2020-09-04 17:00:00|8192|8189|8171|8169|8195|8194|8170|8169|40857
1599239100000|2020-09-04 17:05:00|8170|8170|8171|8170|8180|8178|8169|8168|40323
1599239400000|2020-09-04 17:10:00|8172|8171|8176|8174|8179|8177|8163|8162|37780
1599239700000|2020-09-04 17:15:00|8175|8175|8161|8160|8175|8175|8157|8155|56213
1599240000000|2020-09-04 17:20:00|8162|8159|8172|8170|8174|8172|8161|8159|52912
1599240300000|2020-09-04 17:25:00|8171|8169|8164|8162|8180|8179|8163|8161|47026
1599240600000|2020-09-04 17:30:00|8162|8161|8147|8146|8167|8165|8145|8142|56888
1599240900000|2020-09-04 17:35:00|8148|8147|8136|8134|8150|8149|8129|8128|50289
1599241200000|2020-09-04 17:40:00|8135|8135|8145|8143|8151|8146|8134|8132|45095
1599241500000|2020-09-04 17:45:00|8144|8144|8162|8161|8165|8163|8143|8142|91991
1599241800000|2020-09-04 17:50:00|8161|8160|8169|8167|8170|8168|8143|8140|55529
1599242100000|2020-09-04 17:55:00|8170|8166|8162|8159|8170|8169|8149|8148|56943
1599242400000|2020-09-04 18:00:00|8161|8158|8164|8161|8177|8175|8154|8153|40280
1599242700000|2020-09-04 18:05:00|8165|8163|8164|8162|8176|8173|8161|8159|34820
1599243000000|2020-09-04 18:10:00|8163|8161|8157|8153|8166|8165|8152|8150|66299
1599243300000|2020-09-04 18:15:00|8156|8154|8158|8155|8167|8164|8152|8150|24076
1599243600000|2020-09-04 18:20:00|8157|8156|8156|8154|8168|8163|8152|8150|41485
1599243900000|2020-09-04 18:25:00|8155|8153|8164|8163|8170|8167|8155|8153|40132
1599244200000|2020-09-04 18:30:00|8165|8164|8158|8155|8168|8166|8156|8154|30488
1599244500000|2020-09-04 18:35:00|8159|8156|8182|8180|8184|8181|8158|8156|58898
1599244800000|2020-09-04 18:40:00|8181|8179|8207|8205|8214|8212|8179|8176|61157
1599245100000|2020-09-04 18:45:00|8208|8206|8226|8224|8230|8229|8208|8205|52034
1599245400000|2020-09-04 18:50:00|8227|8225|8218|8216|8233|8231|8216|8214|54921
1599245700000|2020-09-04 18:55:00|8219|8217|8233|8231|8234|8232|8218|8216|80148
1599246000000|2020-09-04 19:00:00|8234|8232|8221|8219|8235|8233|8220|8219|85413
1599246300000|2020-09-04 19:05:00|8220|8218|8213|8210|8223|8220|8208|8206|71379
1599246600000|2020-09-04 19:10:00|8212|8209|8199|8197|8216|8214|8197|8194|66844
1599246900000|2020-09-04 19:15:00|8200|8198|8221|8219|8229|8227|8200|8197|102627
1599247200000|2020-09-04 19:20:00|8222|8220|8217|8215|8227|8224|8212|8210|71399
1599247500000|2020-09-04 19:25:00|8216|8213|8225|8223|8237|8233|8210|8209|55773
1599247800000|2020-09-04 19:30:00|8226|8224|8211|8209|8230|8229|8201|8198|63496
1599248100000|2020-09-04 19:35:00|8212|8210|8182|8181|8214|8211|8176|8174|78361
1599248400000|2020-09-04 19:40:00|8183|8182|8180|8177|8190|8188|8172|8170|61315
1599248700000|2020-09-04 19:45:00|8181|8178|8170|8168|8202|8199|8166|8161|103977
1599249000000|2020-09-04 19:50:00|8168|8167|8180|8179|8194|8192|8164|8160|105848
1599249300000|2020-09-04 19:55:00|8179|8178|8193|8191|8203|8202|8174|8171|306114
1599249600000|2020-09-04 20:00:00|8199|8188|8236|8192|8300|8192|8199|8165|320723
1599249900000|2020-09-04 20:05:00|8237|8196|8215|8192|8237|8215|8215|8192|1117
1599250200000|2020-09-04 20:10:00|8210|8189|8215|8175|8215|8192|8204|8175|619
1599250500000|2020-09-04 20:15:00|8204|8173|8215|8173|8215|8173|8204|8173|52
1599250800000|2020-09-04 20:20:00|8211|8175|8211|8175|8211|8175|8211|8175|61
1599251100000|2020-09-04 20:25:00|8200|8174|8200|8188|8200|8188|8200|8174|5947
1599251400000|2020-09-04 20:30:00|8190|8174|8211|8177|8211|8177|8190|8174|336
1599251700000|2020-09-04 20:35:00||8188||8190||8190||8177|123
1599252000000|2020-09-04 20:40:00|8207|8177|8190|8178|8207|8178|8190|8177|349
1599252300000|2020-09-04 20:45:00|8186|8177|8199|8174|8212|8190|8186|8174|1622
1599252600000|2020-09-04 20:50:00|8174|8173|8199|8174|8199|8174|8174|8173|3403
1599252900000|2020-09-04 20:55:00|8211|8175|8193|8175|8211|8175|8193|8175|27
1599552000000|2020-09-08 08:00:00|9800|6790|8250|8201|9800|8217|8215|6790|2294
1599552300000|2020-09-08 08:05:00|8249|8084|8253|8204|8323|8205|8240|8084|0
1599552600000|2020-09-08 08:10:00|8252|8200|8252|8203|8323|8205|8252|8084|50
1599552900000|2020-09-08 08:15:00|8251|8202|8254|8195|8323|8204|8250|8084|0
1599553200000|2020-09-08 08:20:00|8323|8203|8252|8204|8323|8206|8252|8084|2
1599553500000|2020-09-08 08:25:00|8251|8203|8247|8203|8323|8204|8245|8084|0
1599553800000|2020-09-08 08:30:00|8248|8084|8247|8203|8248|8204|8246|8084|0
1599554100000|2020-09-08 08:35:00|8246|8201|8249|8205|8323|8205|8246|8084|0
1599554400000|2020-09-08 08:40:00|8248|8204|8244|8199|8249|8205|8244|8084|0
1599554700000|2020-09-08 08:45:00|8243|8084|8242|8198|8243|8199|8238|8084|0
1599555000000|2020-09-08 08:50:00|8244|8191|8230|8198|8323|8202|8230|8191|20
1599555300000|2020-09-08 08:55:00|8229|8199|8229|8196|8323|8199|8228|8191|0
1599555600000|2020-09-08 09:00:00|8230|8197|8231|8199|8323|8199|8227|8191|0
1599555900000|2020-09-08 09:05:00|8240|8195|8241|8200|8323|8201|8240|8191|0
1599556200000|2020-09-08 09:10:00|8299|8191|8322|8191|8323|8191|8241|8191|0
1599556500000|2020-09-08 09:15:00|8299|8196|8240|8191|8323|8198|8235|8191|0
1599556800000|2020-09-08 09:20:00|8239|8195|8240|8201|8323|8201|8238|8191|100
1599557100000|2020-09-08 09:25:00|8299|8191|8233|8201|8323|8201|8233|8191|5
1599557400000|2020-09-08 09:30:00|8232|8200|8232|8191|8323|8201|8230|8191|197
1599557700000|2020-09-08 09:35:00|8233|8201|8233|8195|8299|8202|8231|8191|0
1599558000000|2020-09-08 09:40:00|8232|8191|8225|8193|8323|8200|8225|8191|50
1599558300000|2020-09-08 09:45:00|8224|8191|8204|8193|8323|8195|8204|8084|0
1599558600000|2020-09-08 09:50:00|8203|8192|8219|8186|8323|8192|8203|8084|0
1599558900000|2020-09-08 09:55:00|8299|8187|8219|8186|8299|8190|8217|8084|1
1599559200000|2020-09-08 10:00:00|8230|8185|8220|8187|8323|8187|8214|8084|0
1599559500000|2020-09-08 10:05:00|8299|8193|8220|8194|8299|8196|8220|8089|0
1599559800000|2020-09-08 10:10:00|8299||8230||8323||8217||0
1599560100000|2020-09-08 10:15:00|8299|8185|8227|8183|8323|8185|8216|8084|118
1599560400000|2020-09-08 10:20:00|8299|8181|8218|8184|8323|8184|8218|8084|0
1599560700000|2020-09-08 10:25:00|8323|8185|8210|8085|8323|8185|8184|8084|502
1599561000000|2020-09-08 10:30:00|8211|8183|8185|8102|8312|8183|8185|8085|200
1599561300000|2020-09-08 10:35:00|8187|8098|8201|8080|8312|8112|8180|8077|0
1599561600000|2020-09-08 10:40:00|8180|8077|8181|8154|8299|8171|8151|8077|600
1599561900000|2020-09-08 10:45:00||8151||8141||8151||8141|500
1599562500000|2020-09-08 10:55:00|8175||8175||8175||8175||0
1599562800000|2020-09-08 11:00:00|8160|8155|8175|8156|8175|8156|8160|8155|355
1599563100000|2020-09-08 11:05:00|8171|8155|8175|8150|8175|8155|8168|8141|628
1599563400000|2020-09-08 11:10:00|8170|8142|8150|8125|8170|8142|8139|8121|3073
1599563700000|2020-09-08 11:15:00|8140|8121|8130|8089|8140|8121|8113|8088|4530
1599564000000|2020-09-08 11:20:00|8135|8097|8130|8096|8135|8097|8097|8089|930
1599564300000|2020-09-08 11:25:00|8128|8100|8130|8101|8130|8105|8128|8100|318
1599564600000|2020-09-08 11:30:00|8128|8106|8140|8105|8140|8107|8128|8101|110
1599564900000|2020-09-08 11:35:00|8139|8101|8128|8101|8140|8101|8122|8101|759
1599565200000|2020-09-08 11:40:00|8127|8091|8100|8081|8128|8091|8086|8080|685
1599565500000|2020-09-08 11:45:00|8119|8080|8107|8080|8124|8081|8090|8080|121
1599565800000|2020-09-08 11:50:00|8105|8084|8105|8087|8105|8087|8105|8084|4
1599566100000|2020-09-08 11:55:00|8114|8094|8124|8101|8124|8101|8101|8085|696
1599566400000|2020-09-08 12:00:00|8121|8100|8123|8086|8124|8120|8100|8085|10767
1599566700000|2020-09-08 12:05:00|8115|8100|8119|8086|8123|8100|8111|8086|1359
1599567000000|2020-09-08 12:10:00|8100|8085|8095|8075|8100|8085|8095|8073|1149
1599567300000|2020-09-08 12:15:00|8084|8073|8100|8094|8100|8094|8084|8073|1081
1599567600000|2020-09-08 12:20:00|8115|8095|8113|8085|8128|8123|8113|8085|1324
1599567900000|2020-09-08 12:25:00|8112|8097|8100|8075|8113|8097|8100|8075|1049
1599568200000|2020-09-08 12:30:00|8099|8087|8100|8078|8100|8089|8099|8075|465
1599568500000|2020-09-08 12:35:00|8099|8085|8096|8075|8099|8096|8092|8075|914
1599568800000|2020-09-08 12:40:00|8093|8080|8094|8080|8096|8080|8088|8075|1215
1599569100000|2020-09-08 12:45:00|8092|8075|8087|8080|8094|8080|8087|8075|208
1599569400000|2020-09-08 12:50:00|8084|8075|8084|8071|8087|8078|8082|8071|1673
1599569700000|2020-09-08 12:55:00|8085|8076|8099|8075|8099|8085|8085|8071|741
1599570000000|2020-09-08 13:00:00|8085|8071|8070|8046|8085|8071|8060|8046|4447
1599570300000|2020-09-08 13:05:00|8066|8050|8050|8031|8070|8053|8045|8031|1864
1599570600000|2020-09-08 13:10:00|8065|8035|8050|8035|8065|8046|8048|8035|1210
1599570900000|2020-09-08 13:15:00|8047|8041|8035|8032|8050|8041|8031|8025|7321
1599571200000|2020-09-08 13:20:00|8034|8031|8035|8031|8035|8031|8033|8025|9788
1599571500000|2020-09-08 13:25:00|8031|8025|8064|8031|8064|8048|8031|8025|15034
1599571800000|2020-09-08 13:30:00|8061|8035|7924|7921|8061|8051|7923|7915|738962
1599572100000|2020-09-08 13:35:00|7923|7922|7927|7924|7966|7959|7903|7901|232987
1599572400000|2020-09-08 13:40:00|7926|7921|7928|7924|7969|7963|7917|7914|184781
1599572700000|2020-09-08 13:45:00|7927|7920|7876|7872|7931|7928|7861|7860|354912
1599573000000|2020-09-08 13:50:00|7874|7873|7860|7856|7886|7883|7840|7834|189776
1599573300000|2020-09-08 13:55:00|7859|7854|7887|7881|7904|7900|7846|7843|123562
1599573600000|2020-09-08 14:00:00|7885|7882|7850|7848|7888|7884|7848|7845|184552
1599573900000|2020-09-08 14:05:00|7851|7847|7876|7874|7877|7874|7830|7828|144640
1599574200000|2020-09-08 14:10:00|7877|7875|7906|7903|7911|7907|7864|7859|126453
1599574500000|2020-09-08 14:15:00|7905|7901|7867|7864|7905|7901|7858|7856|111432
1599574800000|2020-09-08 14:20:00|7866|7861|7891|7889|7903|7900|7852|7850|145444
1599575100000|2020-09-08 14:25:00|7890|7888|7883|7881|7897|7895|7867|7866|86181
1599575400000|2020-09-08 14:30:00|7884|7882|7895|7893|7909|7906|7879|7875|102133
1599575700000|2020-09-08 14:35:00|7897|7892|7901|7899|7911|7907|7881|7880|133955
1599576000000|2020-09-08 14:40:00|7900|7898|7853|7850|7903|7900|7847|7846|159993
1599576300000|2020-09-08 14:45:00|7852|7849|7833|7829|7867|7864|7828|7826|149895
1599576600000|2020-09-08 14:50:00|7832|7831|7825|7823|7840|7837|7815|7812|178085
1599576900000|2020-09-08 14:55:00|7826|7824|7819|7816|7838|7837|7816|7814|139190
1599577200000|2020-09-08 15:00:00|7820|7817|7866|7865|7868|7866|7806|7804|172491
1599577500000|2020-09-08 15:05:00|7867|7864|7873|7871|7878|7877|7857|7855|101308
1599577800000|2020-09-08 15:10:00|7874|7872|7868|7865|7875|7873|7857|7856|87814
1599578100000|2020-09-08 15:15:00|7867|7867|7882|7881|7887|7886|7860|7857|116643
1599578400000|2020-09-08 15:20:00|7883|7882|7879|7877|7892|7888|7866|7863|82801
1599578700000|2020-09-08 15:25:00|7880|7878|7916|7913|7927|7923|7870|7868|116907
1599579000000|2020-09-08 15:30:00|7915|7912|7902|7899|7924|7922|7886|7884|87898
1599579300000|2020-09-08 15:35:00|7901|7898|7917|7914|7934|7932|7898|7894|151186
1599579600000|2020-09-08 15:40:00|7918|7915|7901|7899|7929|7927|7896|7894|111090
1599579900000|2020-09-08 15:45:00|7900|7898|7883|7881|7908|7905|7876|7875|197275
1599580200000|2020-09-08 15:50:00|7884|7882|7849|7845|7900|7897|7846|7845|258999
1599580500000|2020-09-08 15:55:00|7848|7846|7851|7849|7865|7863|7829|7826|212068
1599580800000|2020-09-08 16:00:00|7853|7850|7892|7890|7895|7893|7849|7846|139663
1599581100000|2020-09-08 16:05:00|7893|7892|7896|7893|7912|7910|7888|7885|157066
1599581400000|2020-09-08 16:10:00|7898|7895|7942|7939|7945|7943|7898|7895|96917
1599581700000|2020-09-08 16:15:00|7941|7938|7960|7957|7964|7962|7935|7933|94892
1599582000000|2020-09-08 16:20:00|7959|7958|7960|7959|7962|7960|7945|7943|67631
1599582300000|2020-09-08 16:25:00|7961|7960|7949|7948|7967|7966|7944|7942|71054
1599582600000|2020-09-08 16:30:00|7948|7946|7939|7937|7959|7957|7935|7932|62385
1599582900000|2020-09-08 16:35:00|7940|7936|7923|7920|7944|7942|7918|7916|100268
1599583200000|2020-09-08 16:40:00|7922|7921|7940|7939|7946|7942|7921|7919|80161
1599583500000|2020-09-08 16:45:00|7939|7938|7947|7946|7952|7951|7936|7935|47459
1599583800000|2020-09-08 16:50:00|7948|7944|7958|7956|7960|7956|7941|7938|35185
1599584100000|2020-09-08 16:55:00|7960|7958|7963|7961|7963|7962|7951|7950|41538
1599584400000|2020-09-08 17:00:00|7962|7962|7975|7974|7976|7974|7949|7945|109091
1599584700000|2020-09-08 17:05:00|7974|7973|7969|7968|7978|7975|7967|7964|53000
1599585000000|2020-09-08 17:10:00|7970|7969|7978|7976|7984|7980|7969|7966|71963
1599585300000|2020-09-08 17:15:00|7979|7977|7980|7978|7985|7982|7974|7972|52795
1599585600000|2020-09-08 17:20:00|7979|7977|7976|7973|7986|7985|7967|7965|59267
1599585900000|2020-09-08 17:25:00|7977|7974|7986|7984|7995|7992|7974|7973|47614
1599586200000|2020-09-08 17:30:00|7985|7983|8004|8001|8006|8003|7977|7974|64555
1599586500000|2020-09-08 17:35:00|8003|8000|7996|7993|8014|8011|7994|7992|37487
1599586800000|2020-09-08 17:40:00|7997|7994|7991|7990|8007|8006|7986|7984|36011
1599587100000|2020-09-08 17:45:00|7992|7991|7998|7995|7999|7997|7980|7979|56268
1599587400000|2020-09-08 17:50:00|7997|7997|7990|7988|8003|8000|7987|7985|83750
1599587700000|2020-09-08 17:55:00|7991|7989|7984|7981|8000|7999|7982|7980|123880
1599588000000|2020-09-08 18:00:00|7985|7982|7975|7973|7989|7986|7968|7966|47862
1599588300000|2020-09-08 18:05:00|7979|7975|7975|7973|7983|7981|7961|7959|83294
1599588600000|2020-09-08 18:10:00|7977|7974|7956|7953|7977|7975|7949|7946|55850
1599588900000|2020-09-08 18:15:00|7954|7954|7941|7939|7955|7954|7939|7938|67159
1599589200000|2020-09-08 18:20:00|7943|7940|7928|7925|7943|7941|7927|7925|59238
1599589500000|2020-09-08 18:25:00|7927|7924|7939|7936|7939|7937|7924|7922|52200
1599589800000|2020-09-08 18:30:00|7940|7935|7928|7926|7940|7935|7920|7918|50841
1599590100000|2020-09-08 18:35:00|7927|7925|7909|7907|7928|7927|7906|7904|63343
1599590400000|2020-09-08 18:40:00|7910|7908|7887|7885|7912|7911|7886|7884|69048
1599590700000|2020-09-08 18:45:00|7888|7886|7897|7894|7902|7899|7887|7884|56072
1599591000000|2020-09-08 18:50:00|7896|7893|7888|7886|7900|7898|7883|7880|58510
1599591300000|2020-09-08 18:55:00|7889|7887|7920|7918|7921|7920|7881|7880|72406
1599591600000|2020-09-08 19:00:00|7919|7916|7864|7863|7919|7916|7863|7861|85227
1599591900000|2020-09-08 19:05:00|7865|7864|7882|7878|7883|7881|7865|7863|68051
1599592200000|2020-09-08 19:10:00|7879|7877|7896|7894|7903|7901|7878|7876|70049
1599592500000|2020-09-08 19:15:00|7895|7893|7901|7899|7902|7899|7878|7876|87012
1599592800000|2020-09-08 19:20:00|7900|7898|7900|7898|7906|7903|7893|7890|71082
1599593100000|2020-09-08 19:25:00|7901|7899|7912|7911|7916|7913|7893|7890|83086
1599593400000|2020-09-08 19:30:00|7913|7912|7886|7884|7927|7926|7882|7881|91751
1599593700000|2020-09-08 19:35:00|7887|7885|7891|7889|7903|7901|7885|7883|96976
1599594000000|2020-09-08 19:40:00|7892|7890|7897|7896|7900|7898|7884|7882|177603
1599594300000|2020-09-08 19:45:00|7898|7897|7900|7898|7910|7907|7887|7885|322779
1599594600000|2020-09-08 19:50:00|7899|7897|7875|7874|7901|7900|7873|7872|293781
1599594900000|2020-09-08 19:55:00|7876|7875|7897|7894|7903|7902|7870|7868|674843
1599595200000|2020-09-08 20:00:00|7895|7891|7905|7880|7929|7897|7895|7855|225762
1599595500000|2020-09-08 20:05:00|7910|7882|7907|7890|7910|7890|7895|7882|750
1599595800000|2020-09-08 20:10:00|7908|7894|7908|7894|7908|7894|7904|7894|2028
1599596100000|2020-09-08 20:15:00|7910|7882|7910|7882|7910|7882|7910|7882|235
1599596400000|2020-09-08 20:20:00|7908||7908||7908||7908||14600
1599596700000|2020-09-08 20:25:00|7910||7905||7910||7905||1419
1599597000000|2020-09-08 20:30:00|7910|7897|7949|7882|7960|7897|7910|7882|35058
1599597300000|2020-09-08 20:35:00|7948|7883|7945|7883|7949|7883|7945|7883|1235
1599597600000|2020-09-08 20:40:00|7946||7946||7949||7914||114
1599597900000|2020-09-08 20:45:00|7947||7943||7947||7943||37
1599598200000|2020-09-08 20:50:00|7944|7925|7948|7882|7949|7925|7924|7882|496
1599598500000|2020-09-08 20:55:00|7949||7946||7949||7946||11
1599598800000|2020-09-08 21:00:00|7947|7883|7919|7883|7947|7883|7918|7883|1
1599599100000|2020-09-08 21:05:00|7918||7918||7919||7917||101
1599599400000|2020-09-08 21:10:00|||||||||57
1599599700000|2020-09-08 21:15:00|||||||||2
1599600000000|2020-09-08 21:20:00|||||||||13
1599600300000|2020-09-08 21:25:00|7906||7906||7906||7906||0
1599600600000|2020-09-08 21:30:00|7900|7882|7897|7884|7910|7884|7897|7882|86
1599600900000|2020-09-08 21:35:00|7896|7882|7896|7882|7896|7883|7896|7882|201
1599601200000|2020-09-08 21:40:00|7895|7883|7895|7855|7895|7883|7895|7855|1828
1599601500000|2020-09-08 21:45:00|7896|7851|7880|7830|7896|7851|7836|7830|1127
1599601800000|2020-09-08 21:50:00|||||||||79
1599602100000|2020-09-08 21:55:00|7896|7840|7896|7840|7896|7895|7891|7840|1428
1599602400000|2020-09-08 22:00:00|7895|7845|7895|7845|7895|7845|7895|7845|1
1599602700000|2020-09-08 22:05:00|7894||7894||7894||7894||0
1599603000000|2020-09-08 22:10:00|7884|7840|7894|7835|7895|7840|7875|7835|457
1599603300000|2020-09-08 22:15:00|7895||7895||7895||7895||48
1599603600000|2020-09-08 22:20:00|7894||7889||7895||7889||3
1599603900000|2020-09-08 22:25:00|7890|7840|7890|7840|7890|7840|7890|7840|1
1599604200000|2020-09-08 22:30:00||7850||7850||7850||7850|4
1599604500000|2020-09-08 22:35:00|||||||||100
1599604800000|2020-09-08 22:40:00|7847|7845|7890|7840|7890|7845|7847|7840|315
1599605100000|2020-09-08 22:45:00|||||||||38
1599606300000|2020-09-08 23:05:00|7885|7850|7885|7850|7885|7850|7885|7850|75
1599606600000|2020-09-08 23:10:00|||||||||605
1599606900000|2020-09-08 23:15:00|||||||||55
1599607200000|2020-09-08 23:20:00|||||||||88
1599607500000|2020-09-08 23:25:00|||||||||2
1599607800000|2020-09-08 23:30:00|||||||||18
1599608100000|2020-09-08 23:35:00|7884||7884||7884||7884||1
1599608400000|2020-09-08 23:40:00|7883||7883||7883||7883||0
1599608700000|2020-09-08 23:45:00|||||||||8
1599609000000|2020-09-08 23:50:00|||||||||12
1599609300000|2020-09-08 23:55:00|7884|7855|7884|7850|7884|7880|7883|7850|104
1599638400000|2020-09-09 08:00:00|8344|7333|7950|7906|8344|7906|7950|7333|50
1599638700000|2020-09-09 08:05:00|7963|7830|8027|7950|8060|7950|7963|7830|150
1599639000000|2020-09-09 08:10:00||7939||7940||7940||7939|0
1599639300000|2020-09-09 08:15:00|8010|7924|7982|7851|8060|7950|7950|7830|100
1599639600000|2020-09-09 08:20:00|8060|7852|8060|7885|8060|7888|7975|7830|0
1599639900000|2020-09-09 08:25:00|7989|7886|8002|7860|8060|7889|7980|7830|0
1599640200000|2020-09-09 08:30:00|8060|7830|7993|7865|8060|7873|7984|7830|0
1599640500000|2020-09-09 08:35:00|7992|7861|7995|7890|8060|7890|7987|7861|0
1599640800000|2020-09-09 08:40:00|7992|7904|7992|7904|8060|7905|7985|7904|0
1599641100000|2020-09-09 08:45:00|7991||8005||8060||7988||0
1599641400000|2020-09-09 08:50:00|8060|7905|8030|7950|8060|7950|8000|7905|0
1599641700000|2020-09-09 08:55:00|8029||8026||8029||8026||0
1599642000000|2020-09-09 09:00:00|8025|7910|7991|7904|8025|7910|7991|7904|150
1599642300000|2020-09-09 09:05:00|7950||7950||8060||7933||0
1599642600000|2020-09-09 09:10:00|7995||7950||8060||7932||1
1599642900000|2020-09-09 09:15:00|7961|7912|7943|7912|8060|7912|7943|7912|0
1599643200000|2020-09-09 09:20:00|7985||7950||8060||7950||25
1599643800000|2020-09-09 09:30:00|7965||7950||8060||7950||0
1599644100000|2020-09-09 09:35:00|7958|7950|8031|7950|8060|7950|7950|7912|160
1599644400000|2020-09-09 09:40:00|8030|7941|7990|7912|8030|7941|7987|7912|0
1599644700000|2020-09-09 09:45:00|7993||7992||8060||7992||0
1599645000000|2020-09-09 09:50:00|7993|7925|7993|7925|7993|7925|7993|7925|0
1599645300000|2020-09-09 09:55:00|7992||7989||8060||7989||0
1599645600000|2020-09-09 10:00:00|8060||7999||8060||7985||0
1599645900000|2020-09-09 10:05:00|8001||8001||8001||8001||0
1599646200000|2020-09-09 10:10:00|8060||8000||8060||7999||0
1599646500000|2020-09-09 10:15:00|8060||7999||8060||7999||0
1599646800000|2020-09-09 10:20:00|8008||8012||8060||8008||0
1599647100000|2020-09-09 10:25:00|8011||8010||8011||8010||0
1599647400000|2020-09-09 10:30:00|8009||8008||8009||8008||0
1599647700000|2020-09-09 10:35:00|7950||7995||8060||7939||105
1599648000000|2020-09-09 10:40:00|7994||7994||8060||7993||0
1599648900000|2020-09-09 10:55:00|7996||7994||8060||7993||158
1599649200000|2020-09-09 11:00:00|7950|7915|7949|7915|7950|7915|7935|7915|230
1599649500000|2020-09-09 11:05:00|7945||7945||7945||7945||0
1599649800000|2020-09-09 11:10:00|7940||7945||7945||7940||100
1599650100000|2020-09-09 11:15:00|7941|7906|7920|7900|7941|7906|7920|7900|218
1599650400000|2020-09-09 11:20:00|7945|7904|7945|7906|7945|7913|7925|7900|329
1599650700000|2020-09-09 11:25:00||7909||7909||7909||7909|0
1599651000000|2020-09-09 11:30:00|7920|7910|7920|7909|7920|7910|7920|7909|111
1599651300000|2020-09-09 11:35:00|7929|7916|7945|7909|7945|7925|7929|7909|532
1599651600000|2020-09-09 11:40:00|7930|7913|7940|7900|7945|7913|7925|7900|1003
1599651900000|2020-09-09 11:45:00|7944|7901|7945|7926|7945|7926|7944|7900|6
1599652200000|2020-09-09 11:50:00||7930||7930||7930||7930|219
1599652500000|2020-09-09 11:55:00|7935|7937|7950|7930|7950|7945|7935|7930|1904
1599652800000|2020-09-09 12:00:00|||||||||1222
1599653100000|2020-09-09 12:05:00||7925||7925||7925||7925|475
1599653400000|2020-09-09 12:10:00|8000|7938|8000|7925|8000|7938|8000|7925|347
1599653700000|2020-09-09 12:15:00||7926||7965||7965||7925|159
1599654000000|2020-09-09 12:20:00|7992|7945|7992|7949|7992|7949|7980|7945|318
1599654300000|2020-09-09 12:25:00|7983|7950|7950|7935|7992|7950|7950|7925|251
1599654600000|2020-09-09 12:30:00|7965|7937|7965|7935|7965|7950|7965|7935|417
1599654900000|2020-09-09 12:35:00|||||||||79
1599655200000|2020-09-09 12:40:00|7960|7930|7960|7931|7960|7931|7960|7930|11
1599655500000|2020-09-09 12:45:00||7946||7931||7947||7931|70
1599655800000|2020-09-09 12:50:00|7957|7935|7960|7940|7960|7940|7957|7935|213
1599656100000|2020-09-09 12:55:00|7965|7942|7965|7942|7965|7953|7960|7940|945
1599656400000|2020-09-09 13:00:00|7958|7940|7965|7941|7965|7960|7956|7940|1053
1599656700000|2020-09-09 13:05:00||7942||7946||7962||7942|654
1599657000000|2020-09-09 13:10:00|7960|7950|7960|7950|7960|7953|7959|7950|965
1599657300000|2020-09-09 13:15:00|7965|7951|7975|7965|7975|7965|7958|7951|1412
1599657600000|2020-09-09 13:20:00||7974||7965||7974||7965|2505
1599657900000|2020-09-09 13:25:00|7973|7958|7998|7972|7998|7994|7973|7955|7502
1599658200000|2020-09-09 13:30:00|8000|7973|8004|7997|8015|8007|7968|7962|331135
1599658500000|2020-09-09 13:35:00|8003|7993|8028|8025|8043|8039|7986|7981|133827
1599658800000|2020-09-09 13:40:00|8027|8026|8005|8000|8028|8026|7994|7988|106119
1599659100000|2020-09-09 13:45:00|8007|8002|8029|8026|8039|8037|7993|7990|74240
1599659400000|2020-09-09 13:50:00|8030|8027|8070|8065|8094|8090|8030|8027|122555
1599659700000|2020-09-09 13:55:00|8068|8064|8104|8100|8108|8106|8043|8038|172822
1599660000000|2020-09-09 14:00:00|8103|8098|8081|8078|8108|8105|8071|8067|189253
1599660300000|2020-09-09 14:05:00|8080|8079|8061|8058|8095|8094|8055|8050|131237
1599660600000|2020-09-09 14:10:00|8063|8059|8067|8063|8083|8081|8060|8057|73964
1599660900000|2020-09-09 14:15:00|8068|8064|8096|8094|8102|8100|8064|8060|86467
1599661200000|2020-09-09 14:20:00|8097|8093|8095|8093|8107|8105|8086|8084|75478
1599661500000|2020-09-09 14:25:00|8096|8094|8058|8055|8100|8098|8058|8053|101411
1599661800000|2020-09-09 14:30:00|8059|8056|8068|8065|8084|8082|8059|8056|72699
1599662100000|2020-09-09 14:35:00|8069|8066|8066|8064|8072|8070|8058|8057|64561
1599662400000|2020-09-09 14:40:00|8068|8065|8060|8058|8075|8072|8056|8055|47165
1599662700000|2020-09-09 14:45:00|8062|8059|8041|8038|8065|8063|8038|8036|50564
1599663000000|2020-09-09 14:50:00|8040|8037|8031|8029|8042|8040|8028|8025|45546
1599663300000|2020-09-09 14:55:00|8030|8028|8045|8044|8046|8044|8019|8017|76717
1599663600000|2020-09-09 15:00:00|8046|8045|8068|8066|8069|8066|8043|8039|70505
1599663900000|2020-09-09 15:05:00|8071|8068|8054|8052|8079|8076|8046|8044|56153
1599664200000|2020-09-09 15:10:00|8055|8053|8058|8056|8066|8064|8043|8041|42996
1599664500000|2020-09-09 15:15:00|8060|8057|8039|8037|8060|8057|8038|8035|56685
1599664800000|2020-09-09 15:20:00|8038|8036|8041|8040|8056|8053|8037|8036|59881
1599665100000|2020-09-09 15:25:00|8042|8041|8064|8061|8065|8063|8037|8035|106652
1599665400000|2020-09-09 15:30:00|8063|8062|8075|8073|8085|8084|8062|8060|127899
1599665700000|2020-09-09 15:35:00|8076|8072|8066|8064|8079|8077|8060|8059|53872
1599666000000|2020-09-09 15:40:00|8065|8062|8066|8064|8073|8070|8054|8053|45475
1599666300000|2020-09-09 15:45:00|8067|8065|8063|8060|8073|8070|8061|8059|32645
1599666600000|2020-09-09 15:50:00|8062|8061|8047|8045|8075|8073|8045|8042|35790
1599666900000|2020-09-09 15:55:00|8046|8044|8035|8032|8049|8046|8032|8029|79840
1599667200000|2020-09-09 16:00:00|8036|8034|8042|8039|8044|8041|8027|8025|74809
1599667500000|2020-09-09 16:05:00|8041|8038|8036|8034|8043|8041|8033|8030|51645
1599667800000|2020-09-09 16:10:00|8037|8035|8020|8018|8039|8036|8015|8012|84792
1599668100000|2020-09-09 16:15:00|8021|8019|8029|8025|8029|8027|8018|8015|47195
1599668400000|2020-09-09 16:20:00|8028|8026|8027|8025|8030|8028|8022|8020|54038
1599668700000|2020-09-09 16:25:00|8028|8026|8025|8023|8036|8034|8023|8022|30797
1599669000000|2020-09-09 16:30:00|8026|8024|8037|8034|8042|8039|8025|8022|45315
1599669300000|2020-09-09 16:35:00|8038|8035|8045|8043|8049|8046|8032|8031|65197
1599669600000|2020-09-09 16:40:00|8046|8044|8033|8031|8046|8044|8030|8027|41969
1599669900000|2020-09-09 16:45:00|8032|8030|8004|8003|8033|8032|8002|8000|116651
1599670200000|2020-09-09 16:50:00|8003|8002|7996|7994|8005|8003|7990|7988|59572
1599670500000|2020-09-09 16:55:00|7997|7995|7997|7995|8000|7999|7990|7989|29270
1599670800000|2020-09-09 17:00:00|7998|7996|8020|8018|8023|8020|7992|7990|65369
1599671100000|2020-09-09 17:05:00|8021|8019|8038|8036|8039|8037|8018|8017|25499
1599671400000|2020-09-09 17:10:00|8039|8037|8050|8048|8054|8053|8039|8037|49140
1599671700000|2020-09-09 17:15:00|8049|8049|8053|8052|8055|8054|8042|8041|65255
1599672000000|2020-09-09 17:20:00|8054|8053|8066|8065|8072|8070|8054|8053|48651
1599672300000|2020-09-09 17:25:00|8067|8064|8054|8053|8068|8067|8053|8052|45971
1599672600000|2020-09-09 17:30:00|8055|8054|8046|8045|8064|8063|8045|8043|72577
1599672900000|2020-09-09 17:35:00|8045|8044|8052|8051|8059|8056|8041|8039|74050
1599673200000|2020-09-09 17:40:00|8053|8052|8035|8034|8053|8052|8034|8032|47895
1599673500000|2020-09-09 17:45:00|8036|8035|8036|8035|8041|8038|8026|8025|66725
1599673800000|2020-09-09 17:50:00|8037|8036|8041|8039|8051|8049|8037|8035|27247
1599674100000|2020-09-09 17:55:00|8042|8040|8044|8042|8045|8044|8034|8033|32650
1599674400000|2020-09-09 18:00:00|8045|8043|8037|8034|8052|8051|8034|8032|53650
1599674700000|2020-09-09 18:05:00|8036|8035|8055|8053|8055|8053|8036|8035|37859
1599675000000|2020-09-09 18:10:00|8054|8054|8049|8048|8056|8055|8047|8044|26627
1599675300000|2020-09-09 18:15:00|8050|8049|8040|8038|8051|8050|8035|8033|47602
1599675600000|2020-09-09 18:20:00|8039|8037|8037|8035|8050|8048|8035|8033|36086
1599675900000|2020-09-09 18:25:00|8038|8036|8036|8034|8038|8036|8033|8031|48913
1599676200000|2020-09-09 18:30:00|8037|8035|8055|8054|8061|8060|8036|8034|44605
1599676500000|2020-09-09 18:35:00|8056|8055|8055|8054|8060|8059|8052|8050|60211
1599676800000|2020-09-09 18:40:00|8054|8055|8060|8059|8062|8061|8051|8049|50423
1599677100000|2020-09-09 18:45:00|8059|8060|8065|8063|8066|8065|8054|8052|41421
1599677400000|2020-09-09 18:50:00|8064|8064|8055|8053|8066|8065|8054|8053|45737
1599677700000|2020-09-09 18:55:00|8054|8054|8060|8057|8063|8062|8054|8053|27768
1599678000000|2020-09-09 19:00:00|8061|8058|8068|8067|8071|8069|8055|8053|49896
1599678300000|2020-09-09 19:05:00|8069|8066|8062|8060|8069|8068|8061|8059|30830
1599678600000|2020-09-09 19:10:00|8063|8061|8054|8053|8064|8063|8054|8052|31061
1599678900000|2020-09-09 19:15:00|8055|8054|8066|8065|8067|8065|8053|8051|49345
1599679200000|2020-09-09 19:20:00|8067|8066|8068|8066|8077|8075|8062|8060|36329
1599679500000|2020-09-09 19:25:00|8067|8065|8050|8049|8067|8065|8043|8041|58451
1599679800000|2020-09-09 19:30:00|8051|8050|8044|8043|8058|8057|8042|8040|44545
1599680100000|2020-09-09 19:35:00|8045|8044|8040|8039|8049|8047|8035|8033|65258
1599680400000|2020-09-09 19:40:00|8041|8040|8040|8038|8048|8046|8036|8035|61965
1599680700000|2020-09-09 19:45:00|8039|8037|8037|8036|8039|8038|8031|8030|137600
1599681000000|2020-09-09 19:50:00|8038|8037|8026|8025|8040|8038|8026|8025|231038
1599681300000|2020-09-09 19:55:00|8027|8026|8006|8003|8033|8031|8002|8001|453983
1599681600000|2020-09-09 20:00:00|8007|8005|8005|7991|8117|8005|8005|7945|397694
1599681900000|2020-09-09 20:05:00|8004||8000||8004||8000||27080
1599682200000|2020-09-09 20:10:00|8004|7965|8003|7991|8004|7991|8003|7965|120
1599682500000|2020-09-09 20:15:00||8000||8000||8000||8000|33
1599682800000|2020-09-09 20:20:00|8004|8001|8004|8000|8004|8001|8004|8000|321
1599683100000|2020-09-09 20:25:00|||||||||4858
1599683400000|2020-09-09 20:30:00|8000|7970|8004|7965|8004|7970|8000|7965|3314
1599683700000|2020-09-09 20:35:00|8045|8015|8010|7966|8045|8015|8010|7965|29562
1599684000000|2020-09-09 20:40:00|8000||8010||8010||8000||686
1599684300000|2020-09-09 20:45:00||7967||8000||8000||7966|11
1599684600000|2020-09-09 20:50:00|||||||||7
1599684900000|2020-09-09 20:55:00|8003|7966|8010|7966|8010|7966|8003|7966|1217
1599685200000|2020-09-09 21:00:00|8003|8000|8010|8000|8010|8000|8003|8000|47
1599686100000|2020-09-09 21:15:00|||||||||4
1599686400000|2020-09-09 21:20:00|||||||||88
1599686700000|2020-09-09 21:25:00|||||||||42
1599687000000|2020-09-09 21:30:00|||||||||59
1599687300000|2020-09-09 21:35:00|||||||||15
1599687600000|2020-09-09 21:40:00|||||||||14
1599687900000|2020-09-09 21:45:00|||||||||109
1599688200000|2020-09-09 21:50:00|||||||||55
1599688500000|2020-09-09 21:55:00|||||||||18
1599689100000|2020-09-09 22:05:00|8005|8001|8010|8000|8010|8001|8005|8000|104
1599689400000|2020-09-09 22:10:00||8001||8000||8001||8000|10
1599689700000|2020-09-09 22:15:00|8045||8044||8045||8044||1
1599690000000|2020-09-09 22:20:00|||||||||1
1599690300000|2020-09-09 22:25:00|||||||||3
1599690600000|2020-09-09 22:30:00|8045|8025|8044|8009|8045|8025|8044|8000|200
1599690900000|2020-09-09 22:35:00|8043|8001|8045|8001|8045|8001|8043|8001|0
1599691200000|2020-09-09 22:40:00|||||||||30
1599691500000|2020-09-09 22:45:00|8043|8003|8045|8003|8045|8003|8043|8003|125
1599691800000|2020-09-09 22:50:00||8005||8005||8005||8005|0
1599692100000|2020-09-09 22:55:00||8006||8006||8006||8006|0
1599692400000|2020-09-09 23:00:00||8010||8010||8010||8010|0
1599693000000|2020-09-09 23:10:00|||||||||200
1599693300000|2020-09-09 23:15:00|||||||||6
1599693600000|2020-09-09 23:20:00|||||||||300
1599694800000|2020-09-09 23:40:00|||||||||1
1599695100000|2020-09-09 23:45:00||8015||8015||8015||8015|0
1599695400000|2020-09-09 23:50:00|8039||8039||8039||8039||5
1599724800000|2020-09-10 08:00:00|8117|7900|8012|7905|8117|7906|8012|7900|51
1599725100000|2020-09-10 08:05:00|8010||8010||8096||8009||0
1599725400000|2020-09-10 08:10:00|8011|7906|8096|7907|8096|7908|8011|7905|0
1599725700000|2020-09-10 08:15:00|8023|7905|8096|7905|8096|7908|8022|7905|0
1599726000000|2020-09-10 08:20:00|8029|7907|8096|7905|8096|7908|8025|7905|0
1599726300000|2020-09-10 08:25:00|8027|7906|8042|7918|8117|7921|8025|7905|0
1599726600000|2020-09-10 08:30:00|8090|7905|8030|7907|8090|7921|8027|7905|0
1599726900000|2020-09-10 08:35:00|8029|7905|8089|7912|8090|7912|8027|7905|0
1599727200000|2020-09-10 08:40:00|8029|7913|8030|7905|8090|7913|8019|7905|0
1599727500000|2020-09-10 08:45:00|8028|7910|8021|7907|8030|7918|8021|7905|0
1599727800000|2020-09-10 08:50:00|8020|7905|8018|7914|8020|7915|8018|7905|0
1599728100000|2020-09-10 08:55:00||7905||7911||7912||7905|0
1599728400000|2020-09-10 09:00:00|8017|7905|8016|7905|8018|7911|8016|7905|0
1599728700000|2020-09-10 09:05:00|8015|7908|8016|7911|8016|7917|8015|7905|0
1599729000000|2020-09-10 09:10:00|8090|7905|8090|7905|8090|7929|8030|7905|0
1599729300000|2020-09-10 09:15:00|8028|7906|8021|7918|8090|7918|8019|7905|0
1599729600000|2020-09-10 09:20:00|8024|7919|8016|7920|8090|7920|8016|7919|0
1599729900000|2020-09-10 09:25:00|8015||8089||8090||8015||0
1599730200000|2020-09-10 09:30:00|8013||8017||8090||8011||0
1599730500000|2020-09-10 09:35:00|8090|7913|8005|7914|8090|7914|8003|7913|0
1599730800000|2020-09-10 09:40:00|8006||7993||8090||7993||0
1599731100000|2020-09-10 09:45:00|8090||8005||8090||7992||0
1599731400000|2020-09-10 09:50:00|8090|7915|8014|7914|8090|7915|8014|7914|0
1599731700000|2020-09-10 09:55:00|8015|7916|8016|7919|8090|7919|8014|7916|0
1599732000000|2020-09-10 10:00:00|8090|7911|8090|7914|8090|7919|8011|7905|0
1599732300000|2020-09-10 10:05:00|8015|7916|8022|7914|8090|7919|8015|7914|0
1599732600000|2020-09-10 10:10:00|8090|7917|8019|7914|8090|7924|8019|7914|0
1599732900000|2020-09-10 10:15:00|8090|7916|8012|7914|8090|7919|8010|7914|0
1599733200000|2020-09-10 10:20:00|8009|7916|8029|7920|8117|7920|8009|7905|0
1599733500000|2020-09-10 10:25:00|8117|7914|8116|7914|8117|7915|8021|7905|0
1599733800000|2020-09-10 10:30:00|8019||8117||8117||8019||0
1599734100000|2020-09-10 10:35:00|8116|7909|8117|7906|8117|7909|8007|7905|0
1599734400000|2020-09-10 10:40:00|8029|7907|8031|7912|8117|7912|8018|7907|0
1599734700000|2020-09-10 10:45:00|8028|7911|7998|7912|8117|7912|7998|7911|0
1599735000000|2020-09-10 10:50:00|8007||8117||8117||7991||0
1599735300000|2020-09-10 10:55:00|7993||7992||8117||7988||0
1599735600000|2020-09-10 11:00:00|8000|7950|8000|7955|8000|7955|7993|7950|44
1599736200000|2020-09-10 11:10:00|7989||7968||8000||7968||130
1599736500000|2020-09-10 11:15:00|8000|7950|7995|7924|8000|7950|7948|7907|1444
1599736800000|2020-09-10 11:20:00||7927||7948||7948||7924|1
1599737100000|2020-09-10 11:25:00|8000|7940|8000|7926|8000|7953|8000|7924|25
1599737400000|2020-09-10 11:30:00|7985|7924|7985|7926|7985|7926|7984|7924|39
1599737700000|2020-09-10 11:35:00||7924||7925||7925||7924|0
1599738000000|2020-09-10 11:40:00||7926||7925||7926||7925|1
1599738300000|2020-09-10 11:45:00|7981|7924|7985|7925|7985|7925|7981|7924|120
1599738600000|2020-09-10 11:50:00|7970|7926|7970|7925|7970|7926|7970|7925|5
1599738900000|2020-09-10 11:55:00||7926||7951||7951||7925|1
1599739200000|2020-09-10 12:00:00||7950||7951||7962||7950|1077
1599739500000|2020-09-10 12:05:00|7985|7959|7985|7951|7985|7966|7970|7951|4566
1599739800000|2020-09-10 12:10:00|8000|7955|8030|7971|8040|7972|8000|7955|702
1599740100000|2020-09-10 12:15:00|8029|7980|8029|7980|8029|7980|8029|7980|4
1599740400000|2020-09-10 12:20:00|8002|7990|8030|8000|8030|8001|8002|7990|266
1599740700000|2020-09-10 12:25:00|8029|7990|8030|7971|8030|7990|8006|7971|171
1599741000000|2020-09-10 12:30:00|7990|7978|8029|7971|8030|7978|7984|7971|437
1599741300000|2020-09-10 12:35:00|8020|7985|8020|8000|8020|8000|8020|7985|0
1599741600000|2020-09-10 12:40:00|8030|8010|8040|8017|8040|8021|8030|8001|648
1599741900000|2020-09-10 12:45:00|8022|8025|8054|8030|8054|8033|8022|8025|595
1599742200000|2020-09-10 12:50:00|8055|8041|8015|7975|8100|8055|8001|7975|3315
1599742500000|2020-09-10 12:55:00|8008|7976|8013|7995|8019|7995|8000|7975|736
1599742800000|2020-09-10 13:00:00|8009|7978|8048|8005|8049|8011|8003|7978|2658
1599743100000|2020-09-10 13:05:00|8049|8020|8077|8050|8100|8050|8049|8020|2601
1599743400000|2020-09-10 13:10:00|8075|8051|8070|8050|8077|8058|8060|8050|460
1599743700000|2020-09-10 13:15:00|8065|8051|8062|8042|8071|8053|8059|8042|1089
1599744000000|2020-09-10 13:20:00|8071|8050|8075|8050|8075|8070|8060|8042|1430
1599744300000|2020-09-10 13:25:00|8078|8042|8094|8063|8095|8090|8068|8040|10471
1599744600000|2020-09-10 13:30:00|8093|8053|8087|8083|8093|8086|8042|8037|530699
1599744900000|2020-09-10 13:35:00|8085|8081|8048|8046|8088|8083|8035|8033|106331
1599745200000|2020-09-10 13:40:00|8047|8047|8033|8030|8053|8051|8023|8021|115481
1599745500000|2020-09-10 13:45:00|8034|8031|8063|8059|8069|8067|8024|8022|114370
1599745800000|2020-09-10 13:50:00|8064|8061|8055|8053|8076|8073|8052|8050|104072
1599746100000|2020-09-10 13:55:00|8054|8054|8025|8023|8069|8066|8022|8021|117485
1599746400000|2020-09-10 14:00:00|8026|8024|8037|8034|8048|8046|8022|8021|173825
1599746700000|2020-09-10 14:05:00|8036|8035|8024|8022|8040|8038|8015|8012|81553
1599747000000|2020-09-10 14:10:00|8025|8023|8040|8038|8047|8045|8020|8018|117337
1599747300000|2020-09-10 14:15:00|8041|8039|8074|8071|8074|8072|8035|8032|105446
1599747600000|2020-09-10 14:20:00|8073|8072|8049|8045|8074|8072|8045|8042|63838
1599747900000|2020-09-10 14:25:00|8048|8043|8030|8028|8051|8048|8028|8026|51099
1599748200000|2020-09-10 14:30:00|8031|8029|8033|8031|8049|8046|8024|8021|129521
1599748500000|2020-09-10 14:35:00|8034|8032|8034|8032|8046|8041|8030|8027|103959
1599748800000|2020-09-10 14:40:00|8033|8031|8034|8032|8054|8049|8028|8025|76636
1599749100000|2020-09-10 14:45:00|8035|8033|8020|8018|8039|8036|8011|8010|121083
1599749400000|2020-09-10 14:50:00|8021|8019|8022|8020|8024|8022|8005|8004|45762
1599749700000|2020-09-10 14:55:00|8023|8019|7990|7985|8025|8023|7981|7979|112913
1599750000000|2020-09-10 15:00:00|7989|7987|7987|7983|7995|7993|7972|7969|110743
1599750300000|2020-09-10 15:05:00|7986|7982|8000|7997|8003|8000|7983|7982|61354
1599750600000|2020-09-10 15:10:00|8001|7998|8008|8007|8010|8007|7991|7987|48337
1599750900000|2020-09-10 15:15:00|8007|8006|7979|7978|8010|8007|7969|7966|101694
1599751200000|2020-09-10 15:20:00|7980|7977|8006|8004|8010|8008|7978|7977|58457
1599751500000|2020-09-10 15:25:00|8005|8003|8003|8001|8008|8006|7999|7995|60564
1599751800000|2020-09-10 15:30:00|8002|8002|8009|8007|8025|8023|8001|8000|67963
1599752100000|2020-09-10 15:35:00|8010|8008|7997|7995|8014|8012|7994|7992|69837
1599752400000|2020-09-10 15:40:00|7998|7996|8012|8010|8024|8022|7994|7992|64520
1599752700000|2020-09-10 15:45:00|8013|8011|8009|8005|8014|8012|7989|7987|42211
1599753000000|2020-09-10 15:50:00|8008|8006|7997|7995|8014|8012|7997|7994|31592
1599753300000|2020-09-10 15:55:00|7998|7996|7993|7989|8000|7998|7984|7982|68048
1599753600000|2020-09-10 16:00:00|7990|7988|8001|7999|8009|8008|7987|7986|48355
1599753900000|2020-09-10 16:05:00|8002|8000|7996|7994|8013|8010|7995|7992|73188
1599754200000|2020-09-10 16:10:00|7997|7995|7990|7988|8005|8004|7989|7986|59205
1599754500000|2020-09-10 16:15:00|7989|7987|7980|7979|7997|7995|7978|7975|52783
1599754800000|2020-09-10 16:20:00|7979|7978|7965|7963|7980|7979|7959|7956|83923
1599755100000|2020-09-10 16:25:00|7964|7962|7961|7960|7967|7964|7956|7955|60364
1599755400000|2020-09-10 16:30:00|7960|7959|7948|7945|7963|7961|7945|7942|70092
1599755700000|2020-09-10 16:35:00|7947|7944|7923|7921|7948|7945|7917|7914|127246
1599756000000|2020-09-10 16:40:00|7924|7922|7912|7911|7933|7931|7908|7907|78049
1599756300000|2020-09-10 16:45:00|7913|7912|7895|7893|7915|7913|7890|7889|121377
1599756600000|2020-09-10 16:50:00|7894|7892|7916|7914|7917|7915|7894|7892|77899
1599756900000|2020-09-10 16:55:00|7917|7915|7908|7905|7919|7917|7904|7901|88007
1599757200000|2020-09-10 17:00:00|7907|7906|7927|7925|7928|7926|7904|7903|94464
1599757500000|2020-09-10 17:05:00|7926|7924|7945|7943|7948|7946|7922|7920|107418
1599757800000|2020-09-10 17:10:00|7946|7944|7944|7942|7955|7954|7939|7937|81732
1599758100000|2020-09-10 17:15:00|7945|7943|7962|7960|7965|7962|7945|7943|65010
1599758400000|2020-09-10 17:20:00|7963|7961|7950|7947|7963|7961|7950|7947|52493
1599758700000|2020-09-10 17:25:00|7951|7948|7945|7942|7953|7951|7937|7934|58090
1599759000000|2020-09-10 17:30:00|7946|7943|7944|7941|7957|7955|7941|7937|39983
1599759300000|2020-09-10 17:35:00|7945|7942|7924|7922|7949|7947|7923|7921|65250
1599759600000|2020-09-10 17:40:00|7923|7921|7901|7899|7923|7921|7900|7898|114597
1599759900000|2020-09-10 17:45:00|7900|7900|7901|7900|7911|7910|7898|7896|85124
1599760200000|2020-09-10 17:50:00|7900|7899|7897|7895|7906|7904|7895|7893|67937
1599760500000|2020-09-10 17:55:00|7898|7896|7907|7905|7908|7906|7897|7895|51168
1599760800000|2020-09-10 18:00:00|7906|7903|7929|7928|7932|7929|7897|7896|72782
1599761100000|2020-09-10 18:05:00|7928|7927|7921|7918|7930|7929|7913|7912|64145
1599761400000|2020-09-10 18:10:00|7922|7919|7919|7917|7929|7926|7915|7913|69570
1599761700000|2020-09-10 18:15:00|7920|7918|7894|7892|7920|7918|7891|7890|104121
1599762000000|2020-09-10 18:20:00|7893|7893|7883|7881|7901|7899|7879|7878|119772
1599762300000|2020-09-10 18:25:00|7884|7882|7874|7871|7901|7898|7869|7868|108849
1599762600000|2020-09-10 18:30:00|7872|7869|7894|7892|7900|7896|7869|7865|151345
1599762900000|2020-09-10 18:35:00|7893|7891|7899|7897|7901|7900|7885|7881|78061
1599763200000|2020-09-10 18:40:00|7898|7896|7866|7864|7898|7896|7865|7862|70549
1599763500000|2020-09-10 18:45:00|7865|7865|7888|7886|7890|7888|7863|7860|83130
1599763800000|2020-09-10 18:50:00|7887|7885|7876|7872|7893|7891|7871|7869|72388
1599764100000|2020-09-10 18:55:00|7877|7875|7885|7882|7897|7894|7873|7870|85776
1599764400000|2020-09-10 19:00:00|7884|7883|7869|7866|7889|7888|7867|7866|102052
1599764700000|2020-09-10 19:05:00|7870|7868|7868|7867|7891|7888|7866|7863|141336
1599765000000|2020-09-10 19:10:00|7870|7868|7868|7865|7880|7877|7848|7845|189635
1599765300000|2020-09-10 19:15:00|7867|7864|7852|7850|7870|7867|7838|7836|92157
1599765600000|2020-09-10 19:20:00|7853|7851|7844|7841|7868|7865|7842|7840|85855
1599765900000|2020-09-10 19:25:00|7843|7842|7854|7852|7860|7856|7831|7830|175312
1599766200000|2020-09-10 19:30:00|7853|7850|7858|7856|7865|7863|7843|7840|94012
1599766500000|2020-09-10 19:35:00|7857|7855|7853|7850|7865|7864|7847|7845|93728
1599766800000|2020-09-10 19:40:00|7851|7849|7856|7854|7864|7862|7844|7841|206503
1599767100000|2020-09-10 19:45:00|7855|7853|7828|7826|7855|7854|7820|7819|243122
1599767400000|2020-09-10 19:50:00|7827|7825|7816|7814|7830|7828|7812|7810|301107
1599767700000|2020-09-10 19:55:00|7815|7813|7811|7808|7836|7835|7808|7804|582371
1599768000000|2020-09-10 20:00:00|7816|7807|7811|7806|7951|7812|7811|7800|50062
1599768300000|2020-09-10 20:05:00|7820|7811|7830|7810|7835|7811|7820|7806|12489
1599768600000|2020-09-10 20:10:00|7829|7812|7830|7812|7830|7812|7829|7812|36267
1599768900000|2020-09-10 20:15:00|7834||7835||7835||7834||16614
1599769200000|2020-09-10 20:20:00|||||||||16585
1599769500000|2020-09-10 20:25:00|7832|7815|7831|7819|7835|7819|7831|7815|109
1599769800000|2020-09-10 20:30:00|7835|7820|7835|7819|7835|7820|7820|7819|1301
1599770100000|2020-09-10 20:35:00|||||||||16320
1599770400000|2020-09-10 20:40:00|||||||||72
1599770700000|2020-09-10 20:45:00|7831||7831||7831||7831||7
1599771000000|2020-09-10 20:50:00|7835||7835||7835||7835||51
1599771300000|2020-09-10 20:55:00|||||||||5
1599771600000|2020-09-10 21:00:00|||||||||2
1599771900000|2020-09-10 21:05:00|7834|7825|7830|7825|7835|7830|7830|7825|4544
1599772200000|2020-09-10 21:10:00|||||||||50
1599772500000|2020-09-10 21:15:00||7819||7819||7819||7819|211
1599772800000|2020-09-10 21:20:00|||||||||15
1599773100000|2020-09-10 21:25:00|7835||7835||7835||7835||1
1599773400000|2020-09-10 21:30:00||7830||7819||7830||7819|25
1599773700000|2020-09-10 21:35:00|7855|7835|7855|7819|7855|7836|7837|7819|188
1599774000000|2020-09-10 21:40:00|7840||7840||7840||7840||0
1599774300000|2020-09-10 21:45:00||7824||7824||7830||7819|145
1599774600000|2020-09-10 21:50:00|||||||||33
1599774900000|2020-09-10 21:55:00|7855|7825|7855|7825|7855|7825|7855|7825|69
1599775200000|2020-09-10 22:00:00|7854|7824|7855|7840|7855|7840|7854|7819|174
1599775500000|2020-09-10 22:05:00||7820||7820||7820||7819|201
1599775800000|2020-09-10 22:10:00|||||||||5
1599776400000|2020-09-10 22:20:00|7871|7825|7871|7825|7871|7825|7871|7825|320
1599776700000|2020-09-10 22:25:00|7888|7830|7888|7830|7888|7871|7871|7830|361
1599777000000|2020-09-10 22:30:00|7887||7887||7887||7887||56
1599777300000|2020-09-10 22:35:00|||||||||2
1599777900000|2020-09-10 22:45:00|||||||||1
1599778500000|2020-09-10 22:55:00||7825||7825||7825||7825|68
1599778800000|2020-09-10 23:00:00|||||||||5
1599779100000|2020-09-10 23:05:00|7888|7850|7869|7825|7888|7870|7869|7825|224
1599779700000|2020-09-10 23:15:00|7850||7850||7850||7850||0
1599780000000|2020-09-10 23:20:00|7867|7826|7867|7825|7867|7826|7867|7825|25
1599780300000|2020-09-10 23:25:00|||||||||19
1599780600000|2020-09-10 23:30:00|||||||||23
1599780900000|2020-09-10 23:35:00||7826||7825||7826||7825|65
1599781200000|2020-09-10 23:40:00|||||||||16
1599781500000|2020-09-10 23:45:00|||||||||20
1599782100000|2020-09-10 23:55:00|||||||||102
1599811200000|2020-09-11 08:00:00|8344|7512|7908|7830|8344|7830|7905|7512|0
1599811500000|2020-09-11 08:05:00|7909||7920||7920||7909||0
1599812100000|2020-09-11 08:15:00|7904||7904||7904||7904||0
1599812700000|2020-09-11 08:25:00||7841||7831||7841||7830|0
1599813300000|2020-09-11 08:35:00|7903||7903||7904||7903||0
1599813600000|2020-09-11 08:40:00||7832||7831||7833||7831|0
1599815100000|2020-09-11 09:05:00|7904||7904||7904||7904||0
1599816900000|2020-09-11 09:35:00||7832||7833||7833||7831|0
1599817200000|2020-09-11 09:40:00||7831||7831||7831||7831|0
1599817500000|2020-09-11 09:45:00||7832||7831||7832||7831|0
1599817800000|2020-09-11 09:50:00||7832||7832||7834||7831|0
1599818100000|2020-09-11 09:55:00||7831||7833||7833||7831|0
1599818400000|2020-09-11 10:00:00||7831||7831||7832||7831|0
1599820200000|2020-09-11 10:30:00|7903||7903||7903||7903||0
1599820500000|2020-09-11 10:35:00||7832||7834||7834||7831|0
1599820800000|2020-09-11 10:40:00|7904|7831|7904|7833|7904|7835|7903|7831|0
1599821100000|2020-09-11 10:45:00||7832||7831||7832||7831|0
1599821400000|2020-09-11 10:50:00||7832||7835||7835||7831|0
1599822000000|2020-09-11 11:00:00|7895|7836|7895|7850|7895|7850|7895|7835|50
1599822300000|2020-09-11 11:05:00|7880|7865|7880|7850|7880|7865|7865|7850|630
1599822600000|2020-09-11 11:10:00|7865|7851|7865|7851|7865|7851|7862|7851|224
1599822900000|2020-09-11 11:15:00|7874|7854|7880|7854|7880|7854|7874|7854|0
1599823800000|2020-09-11 11:30:00|7874|7851|7880|7851|7880|7860|7874|7851|50
1599824100000|2020-09-11 11:35:00|7875|7860|7875|7860|7875|7863|7875|7860|53
1599824400000|2020-09-11 11:40:00||7851||7865||7865||7851|64
1599824700000|2020-09-11 11:45:00|7870||7870||7870||7870||0
1599825000000|2020-09-11 11:50:00|7875||7875||7875||7875||150
1599825300000|2020-09-11 11:55:00|7865|7851|7865|7851|7870|7851|7860|7851|321
1599825600000|2020-09-11 12:00:00|||||||||688
1599825900000|2020-09-11 12:05:00||7852||7852||7852||7852|106
1599826200000|2020-09-11 12:10:00|||||||||207
1599826500000|2020-09-11 12:15:00|7875|7855|7874|7870|7875|7870|7874|7855|790
1599826800000|2020-09-11 12:20:00|7873|7855|7870|7855|7874|7855|7870|7855|846
1599827400000|2020-09-11 12:30:00|||||||||131
1599827700000|2020-09-11 12:35:00|||||||||286
1599828000000|2020-09-11 12:40:00|7866|7851|7866|7840|7866|7851|7859|7840|1112
1599828300000|2020-09-11 12:45:00||7845||7850||7850||7845|2
1599828600000|2020-09-11 12:50:00|7858|7853|7858|7850|7858|7853|7858|7850|196
1599828900000|2020-09-11 12:55:00|7857|7852|7866|7840|7866|7855|7856|7840|2037
1599829200000|2020-09-11 13:00:00|7860||7866||7866||7860||1404
1599829500000|2020-09-11 13:05:00|7860|7830|7866|7830|7866|7848|7860|7830|397
1599829800000|2020-09-11 13:10:00|7859|7825|7865|7836|7865|7836|7830|7825|7514
1599830100000|2020-09-11 13:15:00||7839||7840||7840||7836|23
1599830400000|2020-09-11 13:20:00|||||||||2
1599830700000|2020-09-11 13:25:00|7870|7852|7873|7815|7874|7860|7823|7815|5611
1599831000000|2020-09-11 13:30:00|7871|7821|7836|7830|7873|7866|7809|7804|240481
1599831300000|2020-09-11 13:35:00|7835|7829|7823|7818|7851|7843|7819|7816|103956
1599831600000|2020-09-11 13:40:00|7821|7817|7813|7811|7822|7817|7791|7789|148021
1599831900000|2020-09-11 13:45:00|7815|7812|7797|7794|7822|7819|7778|7777|91892
1599832200000|2020-09-11 13:50:00|7795|7793|7796|7792|7809|7807|7787|7785|76320
1599832500000|2020-09-11 13:55:00|7797|7794|7801|7800|7815|7812|7789|7788|143061
1599832800000|2020-09-11 14:00:00|7802|7801|7809|7807|7812|7810|7790|7788|188727
1599833100000|2020-09-11 14:05:00|7810|7806|7828|7826|7837|7834|7806|7804|143601
1599833400000|2020-09-11 14:10:00|7827|7825|7826|7823|7839|7835|7796|7795|243931
1599833700000|2020-09-11 14:15:00|7827|7824|7812|7809|7842|7840|7812|7809|211825
1599834000000|2020-09-11 14:20:00|7813|7810|7829|7826|7830|7828|7808|7805|100193
1599834300000|2020-09-11 14:25:00|7830|7828|7814|7811|7833|7831|7803|7800|228575
1599834600000|2020-09-11 14:30:00|7815|7812|7796|7795|7823|7819|7791|7788|293299
1599834900000|2020-09-11 14:35:00|7798|7796|7797|7794|7800|7799|7776|7773|112059
1599835200000|2020-09-11 14:40:00|7796|7793|7803|7801|7809|7806|7789|7787|177463
1599835500000|2020-09-11 14:45:00|7802|7800|7799|7796|7808|7804|7790|7788|180767
1599835800000|2020-09-11 14:50:00|7798|7797|7785|7783|7799|7797|7773|7771|239483
1599836100000|2020-09-11 14:55:00|7786|7784|7774|7773|7790|7789|7774|7773|124211
1599836400000|2020-09-11 15:00:00|7775|7774|7788|7787|7792|7789|7767|7766|209429
1599836700000|2020-09-11 15:05:00|7789|7786|7780|7779|7793|7792|7771|7770|546919
1599837000000|2020-09-11 15:10:00|7779|7778|7787|7785|7808|7805|7774|7772|129396
1599837300000|2020-09-11 15:15:00|7788|7786|7775|7774|7793|7791|7769|7768|83796
1599837600000|2020-09-11 15:20:00|7776|7775|7780|7777|7785|7783|7755|7753|75691
1599837900000|2020-09-11 15:25:00|7781|7779|7786|7784|7795|7791|7774|7772|92436
1599838200000|2020-09-11 15:30:00|7787|7785|7771|7768|7790|7788|7767|7765|56451
1599838500000|2020-09-11 15:35:00|7769|7767|7770|7769|7784|7782|7767|7766|35584
1599838800000|2020-09-11 15:40:00|7769|7768|7773|7771|7777|7776|7768|7767|40498
1599839100000|2020-09-11 15:45:00|7774|7772|7779|7777|7786|7785|7767|7766|38524
1599839400000|2020-09-11 15:50:00|7778|7776|7770|7767|7785|7781|7767|7766|78731
1599839700000|2020-09-11 15:55:00|7771|7768|7778|7775|7783|7781|7771|7768|50864
1599840000000|2020-09-11 16:00:00|7779|7776|7786|7785|7789|7787|7768|7767|53512
1599840300000|2020-09-11 16:05:00|7787|7786|7790|7788|7791|7789|7782|7781|55943
1599840600000|2020-09-11 16:10:00|7789|7787|7785|7783|7795|7794|7780|7777|77772
1599840900000|2020-09-11 16:15:00|7784|7784|7781|7780|7785|7784|7775|7773|187452
1599841200000|2020-09-11 16:20:00|7782|7779|7787|7785|7789|7787|7781|7779|195461
1599841500000|2020-09-11 16:25:00|7788|7786|7774|7773|7788|7786|7773|7772|101834
1599841800000|2020-09-11 16:30:00|7773|7772|7770|7768|7776|7774|7765|7763|85868
1599842100000|2020-09-11 16:35:00|7771|7769|7776|7774|7778|7775|7770|7767|48577
1599842400000|2020-09-11 16:40:00|7775|7773|7764|7763|7777|7775|7763|7762|115114
1599842700000|2020-09-11 16:45:00|7763|7762|7781|7779|7786|7784|7763|7762|72882
1599843000000|2020-09-11 16:50:00|7782|7780|7791|7789|7794|7792|7779|7778|56144
1599843300000|2020-09-11 16:55:00|7790|7790|7764|7762|7794|7792|7761|7760|90392
1599843600000|2020-09-11 17:00:00|7765|7763|7764|7762|7775|7773|7760|7758|66967
1599843900000|2020-09-11 17:05:00|7765|7763|7754|7752|7766|7765|7746|7745|115625
1599844200000|2020-09-11 17:10:00|7753|7751|7757|7755|7762|7761|7751|7750|50012
1599844500000|2020-09-11 17:15:00|7758|7756|7747|7746|7762|7761|7742|7740|271115
1599844800000|2020-09-11 17:20:00|7748|7747|7760|7758|7762|7761|7748|7746|153746
1599845100000|2020-09-11 17:25:00|7761|7759|7741|7740|7763|7762|7741|7740|94865
1599845400000|2020-09-11 17:30:00|7740|7739|7728|7726|7743|7742|7718|7717|133055
1599845700000|2020-09-11 17:35:00|7729|7727|7720|7719|7744|7741|7720|7718|89329
1599846000000|2020-09-11 17:40:00|7719|7718|7725|7723|7731|7728|7714|7713|48238
1599846300000|2020-09-11 17:45:00|7727|7724|7721|7720|7735|7733|7717|7716|65946
1599846600000|2020-09-11 17:50:00|7722|7721|7718|7716|7730|7728|7717|7716|81506
1599846900000|2020-09-11 17:55:00|7719|7717|7717|7716|7724|7723|7713|7712|146371
1599847200000|2020-09-11 18:00:00|7718|7717|7717|7716|7720|7719|7707|7705|169037
1599847500000|2020-09-11 18:05:00|7716|7715|7722|7721|7728|7726|7715|7714|234010
1599847800000|2020-09-11 18:10:00|7721|7720|7738|7737|7738|7737|7721|7720|502076
1599848100000|2020-09-11 18:15:00|7739|7738|7741|7740|7752|7750|7739|7737|80171
1599848400000|2020-09-11 18:20:00|7742|7741|7755|7753|7755|7754|7735|7732|157651
1599848700000|2020-09-11 18:25:00|7754|7752|7745|7743|7759|7757|7743|7742|60421
1599849000000|2020-09-11 18:30:00|7744|7744|7754|7751|7762|7759|7744|7743|71450
1599849300000|2020-09-11 18:35:00|7755|7753|7768|7766|7770|7766|7752|7751|60469
1599849600000|2020-09-11 18:40:00|7767|7765|7769|7767|7775|7774|7758|7756|84181
1599849900000|2020-09-11 18:45:00|7768|7766|7761|7760|7773|7772|7757|7755|92678
1599850200000|2020-09-11 18:50:00|7762|7761|7783|7781|7783|7782|7762|7760|59807
1599850500000|2020-09-11 18:55:00|7782|7780|7776|7775|7790|7788|7776|7775|72068
1599850800000|2020-09-11 19:00:00|7779|7777|7775|7773|7784|7782|7768|7764|48896
1599851100000|2020-09-11 19:05:00|7776|7774|7763|7761|7779|7778|7761|7760|50826
1599851400000|2020-09-11 19:10:00|7762|7760|7762|7761|7765|7764|7750|7747|56926
1599851700000|2020-09-11 19:15:00|7763|7762|7783|7782|7786|7784|7761|7759|111655
1599852000000|2020-09-11 19:20:00|7784|7781|7792|7791|7800|7798|7778|7776|62650
1599852300000|2020-09-11 19:25:00|7791|7790|7795|7794|7798|7797|7786|7784|46818
1599852600000|2020-09-11 19:30:00|7796|7795|7788|7787|7802|7800|7788|7785|68148
1599852900000|2020-09-11 19:35:00|7789|7788|7782|7780|7792|7790|7775|7773|49401
1599853200000|2020-09-11 19:40:00|7781|7781|7781|7779|7785|7784|7777|7776|51170
1599853500000|2020-09-11 19:45:00|7782|7780|7782|7780|7786|7785|7777|7776|88077
1599853800000|2020-09-11 19:50:00|7783|7781|7773|7772|7790|7789|7772|7771|168481
1599854100000|2020-09-11 19:55:00|7772|7771|7769|7765|7774|7773|7759|7758|381144
1599854400000|2020-09-11 20:00:00|7771|7761|7769|7766|7798|7767|7769|7750|137045
1599854700000|2020-09-11 20:05:00|7795|7751|7795|7751|7795|7766|7775|7750|762
1599855000000|2020-09-11 20:10:00|7767|7752|7767|7759|7767|7759|7767|7752|1120
1599855300000|2020-09-11 20:15:00|||||||||6087
1599855600000|2020-09-11 20:20:00|||||||||3846
1599855900000|2020-09-11 20:25:00|||||||||65
1599856200000|2020-09-11 20:30:00|||||||||63
1599856500000|2020-09-11 20:35:00|||||||||174
1599856800000|2020-09-11 20:40:00|7769||7769||7769||7769||41
1599857100000|2020-09-11 20:45:00|7778||7765||7778||7765||14
1599857400000|2020-09-11 20:50:00|||||||||11
1599857700000|2020-09-11 20:55:00|7778||7765||7778||7765||505
1600070400000|2020-09-14 08:00:00|7950|7500|7950|7839|7950|7839|7803|7500|272
1600070700000|2020-09-14 08:05:00|7949|7737|7950|7841|7950|7841|7949|7737|200
1600071000000|2020-09-14 08:10:00||7737||7842||7842||7737|0
1600071300000|2020-09-14 08:15:00|7933|7841|7933|7841|7933|7842|7933|7737|0
1600071600000|2020-09-14 08:20:00|7841|7737|7840|7826|7841|7828|7840|7737|100
1600071900000|2020-09-14 08:25:00||7825||7800||7826||7737|0
1600072200000|2020-09-14 08:30:00|7828|7737|7840|7677|7840|7828|7828|7677|268
1600072500000|2020-09-14 08:35:00||7778||7798||7799||7677|0
1600072800000|2020-09-14 08:40:00||7797||7823||7823||7677|0
1600073100000|2020-09-14 08:45:00||7677||7825||7825||7677|0
1600073400000|2020-09-14 08:50:00||7700||7822||7825||7677|0
1600073700000|2020-09-14 08:55:00||7823||7821||7823||7677|0
1600074000000|2020-09-14 09:00:00||7822||7821||7822||7677|0
1600074300000|2020-09-14 09:05:00|7824|7725|7840|7781|7840|7822|7824|7677|200
1600074600000|2020-09-14 09:10:00||7677||7782||7782||7677|0
1600074900000|2020-09-14 09:15:00||7783||7700||7786||7677|0
1600075200000|2020-09-14 09:20:00|7841|7786|7841|7785|7841|7787|7841|7725|128
1600075500000|2020-09-14 09:25:00||7784||7725||7784||7703|0
1600075800000|2020-09-14 09:30:00||7780||7781||7782||7779|0
1600076100000|2020-09-14 09:35:00|7840|7780|7840|7778|7840|7780|7840|7778|0
1600076400000|2020-09-14 09:40:00|7841|7779|7850|7779|7857|7779|7841|7778|286
1600076700000|2020-09-14 09:45:00||7778||7778||7778||7777|0
1600077000000|2020-09-14 09:50:00||7700||7779||7779||7677|0
1600077300000|2020-09-14 09:55:00||7677||7779||7781||7677|0
1600077600000|2020-09-14 10:00:00||7725||7779||7781||7677|0
1600077900000|2020-09-14 10:05:00||7677||7784||7785||7677|0
1600078200000|2020-09-14 10:10:00|7788|7785|7838|7768|7950|7788|7788|7644|220
1600078500000|2020-09-14 10:15:00|7837|7700|7840|7769|7845|7769|7836|7700|0
1600078800000|2020-09-14 10:20:00|7845|7770|7845|7769|7845|7770|7837|7769|0
1600079100000|2020-09-14 10:25:00|7837|7770|7840|7771|7845|7771|7837|7770|0
1600079400000|2020-09-14 10:30:00|7839|7644|7844|7773|7845|7773|7839|7644|0
1600079700000|2020-09-14 10:35:00|7843|7725|7839|7774|7845|7774|7839|7644|0
1600080000000|2020-09-14 10:40:00|7845||7843||7950||7843||0
1600080300000|2020-09-14 10:45:00|7950|7775|7844|7776|7950|7776|7844|7775|0
1600080900000|2020-09-14 10:55:00|7843|7775|7838|7777|7844|7777|7838|7775|0
1600081200000|2020-09-14 11:00:00|7788|7790|7815|7772|7838|7790|7780|7750|709
1600081500000|2020-09-14 11:05:00|7814|7773|7800|7780|7814|7781|7800|7773|5
1600081800000|2020-09-14 11:10:00|7780|7774|7780|7773|7780|7774|7780|7750|1386
1600082100000|2020-09-14 11:15:00|7777|7750|7814|7774|7814|7774|7773|7750|7531
1600082400000|2020-09-14 11:20:00|7795|7775|7800|7777|7815|7777|7795|7775|280
1600082700000|2020-09-14 11:25:00||7781||7782||7782||7781|294
1600083000000|2020-09-14 11:30:00|7811|7785|7815|7785|7815|7786|7810|7785|2
1600083300000|2020-09-14 11:35:00|7794|7786|7815|7785|7815|7786|7794|7785|200
1600083900000|2020-09-14 11:45:00||7786||7787||7788||7786|0
1600084200000|2020-09-14 11:50:00||7788||7788||7788||7788|0
1600084800000|2020-09-14 12:00:00|||||||||406
1600085400000|2020-09-14 12:10:00|7813|7790|7815|7790|7815|7790|7813|7790|1061
1600085700000|2020-09-14 12:15:00|7810||7801||7810||7801||52
1600086000000|2020-09-14 12:20:00|7810|7791|7810|7790|7810|7791|7793|7790|348
1600086300000|2020-09-14 12:25:00|7807|7781|7807|7781|7807|7785|7790|7781|362
1600086600000|2020-09-14 12:30:00|7806|7782|7806|7782|7807|7782|7806|7782|50
1600086900000|2020-09-14 12:35:00|||||||||100
1600087200000|2020-09-14 12:40:00|||||||||4
1600087500000|2020-09-14 12:45:00||7775||7776||7776||7775|56
1600087800000|2020-09-14 12:50:00|7805|7777|7805|7780|7805|7780|7805|7777|7
1600088100000|2020-09-14 12:55:00|7804|7751|7804|7756|7804|7756|7796|7751|130
1600088400000|2020-09-14 13:00:00|7799|7762|7787|7751|7799|7775|7787|7751|1310
1600088700000|2020-09-14 13:05:00|7799|7760|7798|7751|7799|7765|7795|7751|430
1600089000000|2020-09-14 13:10:00|7797|7770|7796|7780|7798|7780|7791|7770|170
1600089300000|2020-09-14 13:15:00|7795||7794||7795||7794||106
1600089600000|2020-09-14 13:20:00|7777|7770|7779|7751|7794|7777|7777|7751|912
1600089900000|2020-09-14 13:25:00|7780|7740|7769|7730|7780|7740|7749|7730|3496
1600090200000|2020-09-14 13:30:00|7764|7731|7731|7727|7764|7751|7698|7695|269903
1600090500000|2020-09-14 13:35:00|7732|7728|7753|7750|7755|7751|7725|7721|71740
1600090800000|2020-09-14 13:40:00|7754|7751|7758|7756|7783|7781|7747|7741|123537
1600091100000|2020-09-14 13:45:00|7757|7754|7734|7730|7758|7755|7720|7718|105227
1600091400000|2020-09-14 13:50:00|7733|7731|7771|7768|7776|7774|7732|7730|69381
1600091700000|2020-09-14 13:55:00|7773|7769|7740|7738|7774|7771|7737|7735|78014
1600092000000|2020-09-14 14:00:00|7741|7739|7717|7714|7751|7749|7716|7713|66449
1600092300000|2020-09-14 14:05:00|7718|7716|7714|7712|7727|7725|7708|7707|81979
1600092600000|2020-09-14 14:10:00|7715|7713|7711|7710|7734|7731|7711|7710|42460
1600092900000|2020-09-14 14:15:00|7710|7709|7715|7714|7723|7722|7709|7708|84190
1600093200000|2020-09-14 14:20:00|7714|7713|7720|7718|7729|7727|7714|7711|69666
1600093500000|2020-09-14 14:25:00|7719|7717|7711|7709|7720|7718|7705|7704|76655
1600093800000|2020-09-14 14:30:00|7710|7708|7712|7710|7730|7728|7709|7707|78637
1600094100000|2020-09-14 14:35:00|7711|7709|7704|7703|7722|7721|7703|7701|61546
1600094400000|2020-09-14 14:40:00|7703|7702|7707|7705|7724|7723|7703|7701|84446
1600094700000|2020-09-14 14:45:00|7708|7706|7707|7705|7716|7715|7706|7703|91092
1600095000000|2020-09-14 14:50:00|7706|7704|7697|7695|7720|7719|7694|7693|111653
1600095300000|2020-09-14 14:55:00|7696|7694|7695|7694|7703|7701|7692|7691|74161
1600095600000|2020-09-14 15:00:00|7696|7695|7697|7695|7704|7702|7694|7692|63412
1600095900000|2020-09-14 15:05:00|7696|7694|7702|7700|7704|7703|7693|7691|57387
1600096200000|2020-09-14 15:10:00|7701|7701|7720|7718|7723|7721|7698|7697|73718
1600096500000|2020-09-14 15:15:00|7719|7719|7720|7718|7723|7721|7715|7714|43174
1600096800000|2020-09-14 15:20:00|7721|7719|7720|7718|7730|7728|7717|7716|45564
1600097100000|2020-09-14 15:25:00|7721|7719|7726|7725|7730|7728|7719|7718|51167
1600097400000|2020-09-14 15:30:00|7725|7724|7748|7746|7758|7756|7725|7724|91344
1600097700000|2020-09-14 15:35:00|7749|7747|7751|7748|7759|7757|7737|7734|61049
1600098000000|2020-09-14 15:40:00|7750|7747|7748|7746|7758|7756|7740|7739|45708
1600098300000|2020-09-14 15:45:00|7747|7745|7739|7738|7750|7748|7737|7735|42795
1600098600000|2020-09-14 15:50:00|7740|7739|7736|7735|7745|7743|7731|7730|22700
1600098900000|2020-09-14 15:55:00|7735|7734|7735|7734|7747|7746|7732|7730|28342
1600099200000|2020-09-14 16:00:00|7736|7733|7744|7743|7746|7744|7734|7732|28629
1600099500000|2020-09-14 16:05:00|7743|7742|7749|7747|7749|7748|7742|7740|40235
1600099800000|2020-09-14 16:10:00|7750|7748|7752|7750|7755|7752|7746|7744|42615
1600100100000|2020-09-14 16:15:00|7751|7749|7760|7758|7763|7761|7748|7746|36376
1600100400000|2020-09-14 16:20:00|7759|7759|7763|7762|7774|7772|7755|7754|59964
1600100700000|2020-09-14 16:25:00|7764|7761|7768|7767|7769|7768|7752|7750|44656
1600101000000|2020-09-14 16:30:00|7767|7766|7765|7764|7770|7768|7760|7759|36278
1600101300000|2020-09-14 16:35:00|7764|7763|7769|7767|7771|7770|7762|7761|25166
1600101600000|2020-09-14 16:40:00|7768|7768|7760|7758|7775|7774|7759|7757|41165
1600101900000|2020-09-14 16:45:00|7761|7757|7769|7767|7775|7773|7761|7757|27480
1600102200000|2020-09-14 16:50:00|7770|7768|7780|7779|7782|7780|7768|7767|31832
1600102500000|2020-09-14 16:55:00|7781|7780|7779|7777|7788|7787|7778|7776|34045
1600102800000|2020-09-14 17:00:00|7778|7776|7791|7789|7798|7797|7777|7774|38298
1600103100000|2020-09-14 17:05:00|7790|7790|7784|7782|7790|7790|7780|7778|39689
1600103400000|2020-09-14 17:10:00|7783|7781|7787|7786|7787|7786|7781|7779|29601
1600103700000|2020-09-14 17:15:00|7788|7787|7782|7781|7792|7791|7781|7780|42036
1600104000000|2020-09-14 17:20:00|7781|7780|7781|7779|7786|7784|7771|7769|54500
1600104300000|2020-09-14 17:25:00|7780|7778|7793|7791|7793|7792|7779|7777|31160
1600104600000|2020-09-14 17:30:00|7794|7792|7786|7785|7797|7795|7783|7780|49274
1600104900000|2020-09-14 17:35:00|7787|7784|7785|7784|7792|7789|7782|7780|36291
1600105200000|2020-09-14 17:40:00|7786|7785|7774|7773|7787|7786|7773|7771|24730
1600105500000|2020-09-14 17:45:00|7775|7774|7781|7780|7787|7785|7775|7773|46613
1600105800000|2020-09-14 17:50:00|7782|7781|7790|7788|7792|7791|7780|7779|25011
1600106100000|2020-09-14 17:55:00|7789|7787|7789|7787|7797|7795|7786|7785|46429
1600106400000|2020-09-14 18:00:00|7788|7788|7787|7786|7792|7790|7785|7783|41431
1600106700000|2020-09-14 18:05:00|7788|7787|7790|7789|7796|7794|7787|7785|28973
1600107000000|2020-09-14 18:10:00|7791|7790|7794|7793|7796|7795|7788|7787|58479
1600107300000|2020-09-14 18:15:00|7795|7794|7780|7779|7796|7795|7778|7776|37063
1600107600000|2020-09-14 18:20:00|7781|7780|7777|7775|7784|7782|7775|7773|43447
1600107900000|2020-09-14 18:25:00|7776|7774|7777|7775|7787|7786|7768|7766|52242
1600108200000|2020-09-14 18:30:00|7776|7776|7784|7783|7787|7786|7776|7775|36110
1600108500000|2020-09-14 18:35:00|7783|7782|7783|7782|7788|7787|7782|7780|34501
1600108800000|2020-09-14 18:40:00|7784|7783|7792|7790|7794|7792|7783|7781|51522
1600109100000|2020-09-14 18:45:00|7791|7789|7789|7786|7794|7792|7787|7785|26699
1600109400000|2020-09-14 18:50:00|7790|7788|7783|7782|7794|7793|7783|7781|29577
1600109700000|2020-09-14 18:55:00|7784|7783|7773|7771|7785|7784|7766|7764|88351
1600110000000|2020-09-14 19:00:00|7774|7772|7770|7769|7782|7778|7767|7765|67837
1600110300000|2020-09-14 19:05:00|7771|7770|7772|7771|7780|7778|7766|7764|43488
1600110600000|2020-09-14 19:10:00|7771|7770|7759|7758|7772|7770|7753|7751|76315
1600110900000|2020-09-14 19:15:00|7760|7757|7755|7754|7761|7759|7750|7749|70992
1600111200000|2020-09-14 19:20:00|7754|7753|7742|7741|7755|7754|7733|7732|126091
1600111500000|2020-09-14 19:25:00|7743|7742|7751|7750|7756|7754|7740|7739|72932
1600111800000|2020-09-14 19:30:00|7752|7751|7740|7738|7755|7754|7732|7730|66226
1600112100000|2020-09-14 19:35:00|7739|7737|7736|7735|7739|7738|7728|7727|90064
1600112400000|2020-09-14 19:40:00|7737|7736|7748|7746|7748|7747|7736|7734|72853
1600112700000|2020-09-14 19:45:00|7750|7747|7756|7755|7757|7756|7747|7746|134894
1600113000000|2020-09-14 19:50:00|7755|7754|7737|7736|7757|7756|7736|7733|173244
1600113300000|2020-09-14 19:55:00|7738|7737|7728|7725|7743|7742|7728|7725|317402
1600113600000|2020-09-14 20:00:00|7729|7724|7728|7713|7792|7724|7728|7705|179641
1600113900000|2020-09-14 20:05:00|7790|7728|7750|7729|7792|7729|7728|7728|1236
1600114200000|2020-09-14 20:10:00|7748|7730|7730|7729|7750|7730|7730|7729|548
1600114500000|2020-09-14 20:15:00|7750|7722|7726|7724|7750|7724|7726|7722|38436
1600114800000|2020-09-14 20:20:00|7729|7722|7729|7722|7729|7722|7727|7722|286
1600115100000|2020-09-14 20:25:00||7716||7720||7720||7716|70098
1600115400000|2020-09-14 20:30:00||7716||7720||7720||7716|598
1600115700000|2020-09-14 20:35:00||7716||7716||7716||7716|74
1600116000000|2020-09-14 20:40:00|7719|7720|7729|7716|7729|7722|7716|7710|5667
1600116300000|2020-09-14 20:45:00|7792|7714|7750|7715|7792|7715|7750|7714|31
1600116600000|2020-09-14 20:50:00|7717|7717|7750|7717|7792|7717|7717|7717|911
1600116900000|2020-09-14 20:55:00||7730||7717||7730||7717|462
1600117200000|2020-09-14 21:00:00|||||||||57
1600117500000|2020-09-14 21:05:00|7792||7792||7792||7792||36
1600117800000|2020-09-14 21:10:00|7750||7750||7750||7750||604
1600118100000|2020-09-14 21:15:00|||||||||76
1600118400000|2020-09-14 21:20:00|7792|7715|7792|7715|7792|7716|7792|7715|61
1600118700000|2020-09-14 21:25:00|7720|7720|7789|7720|7792|7720|7720|7720|980
1600119000000|2020-09-14 21:30:00|7770||7760||7770||7760||24
1600119300000|2020-09-14 21:35:00|7770|7726|7770|7717|7770|7750|7744|7717|1270
1600119600000|2020-09-14 21:40:00|7720|7715|7770|7715|7770|7715|7717|7715|617
1600119900000|2020-09-14 21:45:00|||||||||161
1600120200000|2020-09-14 21:50:00|||||||||134
1600120500000|2020-09-14 21:55:00|7750|7753|7753|7715|7770|7753|7750|7715|352
1600120800000|2020-09-14 22:00:00|7770|7720|7770|7720|7770|7720|7770|7720|2
1600121100000|2020-09-14 22:05:00|7776|7715|7753|7715|7776|7715|7753|7715|35
1600121400000|2020-09-14 22:10:00|||||||||2
1600121700000|2020-09-14 22:15:00|||||||||50
1600122000000|2020-09-14 22:20:00||7730||7711||7730||7711|0
1600122300000|2020-09-14 22:25:00|7725|7724|7753|7724|7753|7724|7725|7724|14
1600122600000|2020-09-14 22:30:00|||||||||50
1600122900000|2020-09-14 22:35:00||7725||7724||7725||7724|100
1600123200000|2020-09-14 22:40:00|7769||7769||7770||7769||17
1600123500000|2020-09-14 22:45:00|7770||7770||7770||7770||0
1600124100000|2020-09-14 22:55:00|||||||||16
1600125300000|2020-09-14 23:15:00|7753|7725|7750|7725|7753|7725|7750|7725|1
1600125600000|2020-09-14 23:20:00|7753|7724|7753|7725|7753|7725|7725|7724|820
1600125900000|2020-09-14 23:25:00||7730||7725||7730||7725|0
1600126200000|2020-09-14 23:30:00||7724||7725||7725||7724|0
1600127100000|2020-09-14 23:45:00|7730|7730|7730|7725|7730|7730|7730|7725|205
1600127400000|2020-09-14 23:50:00|||||||||125
1600127700000|2020-09-14 23:55:00|7769|7727|7750|7727|7769|7727|7750|7727|110
1600156800000|2020-09-15 08:00:00|10000|5327|7812|7729|10000|7729|7729|5327|454
1600157100000|2020-09-15 08:05:00|7814|7721|7885|7708|7885|7729|7790|7700|0
1600157400000|2020-09-15 08:10:00|7793|7700|7791|7708|7885|7710|7790|7700|0
1600157700000|2020-09-15 08:15:00|7786|7700|7785|7710|7885|7710|7785|7700|0
1600158000000|2020-09-15 08:20:00|7885|7707|7799|7715|7885|7715|7787|7707|0
1600158300000|2020-09-15 08:25:00|7885||7885||7885||7885||0
1600158600000|2020-09-15 08:30:00|7799||7809||7885||7798||25
1600158900000|2020-09-15 08:35:00|7813|7718|7910|7732|7910|7742|7811|7715|4
1600159200000|2020-09-15 08:40:00|7826|7720|7910|7729|7910|7736|7822|7715|0
1600159500000|2020-09-15 08:45:00|7833|7715|7823|7724|7910|7732|7821|7715|0
1600159800000|2020-09-15 08:50:00|7821|7725|7819|7721|7910|7730|7819|7715|0
1600160100000|2020-09-15 08:55:00|7910|7715|7820|7719|7910|7731|7818|7715|0
1600160400000|2020-09-15 09:00:00|7816|7720|7818|7727|7910|7729|7816|7715|0
1600160700000|2020-09-15 09:05:00|7819|7715|7818|7735|7819|7736|7818|7715|0
1600161000000|2020-09-15 09:10:00||7738||7740||7743||7738|0
1600161300000|2020-09-15 09:15:00||7741||7740||7743||7740|0
1600161600000|2020-09-15 09:20:00|7827|7742|7910|7740|7910|7778|7827|7740|0
1600161900000|2020-09-15 09:25:00|7852|7823|7877|7779|7910|7823|7821|7740|305
1600162200000|2020-09-15 09:30:00|7872|7778|7879|7779|7880|7785|7871|7740|50
1600162500000|2020-09-15 09:35:00|7877|7740|7877|7780|7879|7783|7869|7715|0
1600162800000|2020-09-15 09:40:00|7879|7781|7879|7715|7879|7786|7869|7715|0
1600163100000|2020-09-15 09:45:00|7878|7786|7878|7782|7879|7788|7867|7715|0
1600163400000|2020-09-15 09:50:00|7879|7715|7879|7716|7879|7782|7867|7715|0
1600163700000|2020-09-15 09:55:00|7866|7777|7866|7775|7866|7779|7865|7773|0
1600164000000|2020-09-15 10:00:00|7865|7760|7864|7776|7865|7776|7860|7759|0
1600164300000|2020-09-15 10:05:00|7863|7771|7862|7762|7864|7774|7861|7760|0
1600164600000|2020-09-15 10:10:00|7861|7767|7856|7716|7910|7772|7856|7715|2
1600164900000|2020-09-15 10:15:00|7846|7766|7845|7769|7846|7772|7845|7715|0
1600165200000|2020-09-15 10:20:00||7715||7778||7778||7715|0
1600165500000|2020-09-15 10:25:00||7772||7776||7778||7715|0
1600165800000|2020-09-15 10:30:00||7770||7772||7777||7715|0
1600166100000|2020-09-15 10:35:00||7773||7778||7778||7715|0
1600166400000|2020-09-15 10:40:00|7853|7779|7850|7770|7910|7779|7850|7715|0
1600166700000|2020-09-15 10:45:00||7772||7779||7779||7715|0
1600167000000|2020-09-15 10:50:00|7853|7770|7852|7715|7853|7783|7852|7715|0
1600167300000|2020-09-15 10:55:00||7770||7807||7807||7715|4
1600167600000|2020-09-15 11:00:00|7820|7770|7789|7759|7820|7807|7789|7750|237
1600167900000|2020-09-15 11:05:00|7796|7754|7791|7750|7796|7754|7791|7750|0
1600168200000|2020-09-15 11:10:00||7765||7750||7768||7750|100
1600168500000|2020-09-15 11:15:00|7790|7756|7790|7750|7790|7756|7790|7750|0
1600168800000|2020-09-15 11:20:00|||||||||1
1600169100000|2020-09-15 11:25:00|7780|7770|7780|7770|7780|7770|7780|7770|1
1600169400000|2020-09-15 11:30:00|7790||7791||7791||7790||968
1600169700000|2020-09-15 11:35:00|7790|7772|7791|7770|7791|7772|7790|7770|105
1600170000000|2020-09-15 11:40:00|7798||7796||7800||7794||83
1600170300000|2020-09-15 11:45:00|7794|7785|7793|7785|7800|7785|7793|7785|86
1600170600000|2020-09-15 11:50:00|7786||7793||7793||7786||238
1600170900000|2020-09-15 11:55:00|7790|7770|7789|7770|7790|7770|7789|7770|14
1600171200000|2020-09-15 12:00:00|7780|7756|7785|7770|7789|7770|7779|7756|1758
1600171500000|2020-09-15 12:05:00||7772||7770||7772||7770|84
1600171800000|2020-09-15 12:10:00||7756||7766||7766||7756|445
1600172100000|2020-09-15 12:15:00||7767||7766||7767||7766|102
1600172400000|2020-09-15 12:20:00||7770||7770||7770||7770|18
1600172700000|2020-09-15 12:25:00|||||||||19
1600173000000|2020-09-15 12:30:00||7772||7770||7772||7770|50
1600173300000|2020-09-15 12:35:00|7770|7756|7785|7763|7785|7765|7770|7756|2991
1600173600000|2020-09-15 12:40:00||7770||7770||7770||7770|364
1600173900000|2020-09-15 12:45:00|7784|7772|7785|7780|7785|7782|7783|7772|598
1600174200000|2020-09-15 12:50:00|7795|7783|7795|7785|7795|7785|7795|7783|489
1600174500000|2020-09-15 12:55:00|7793|7780|7793|7785|7793|7785|7789|7780|1815
1600174800000|2020-09-15 13:00:00|7790|7780|7792|7770|7793|7785|7788|7770|2929
1600175100000|2020-09-15 13:05:00|7790||7790||7790||7790||47
1600175400000|2020-09-15 13:10:00||7780||7780||7785||7780|319
1600175700000|2020-09-15 13:15:00|7793|7785|7793|7775|7793|7790|7787|7775|1129
1600176000000|2020-09-15 13:20:00|7779|7770|7793|7770|7793|7779|7779|7770|2006
1600176300000|2020-09-15 13:25:00|7786|7772|7765|7726|7795|7774|7725|7723|5934
1600176600000|2020-09-15 13:30:00|7759|7727|7824|7817|7827|7823|7756|7727|184182
1600176900000|2020-09-15 13:35:00|7823|7816|7831|7827|7837|7833|7817|7812|64124
1600177200000|2020-09-15 13:40:00|7829|7825|7818|7816|7848|7846|7808|7806|71006
1600177500000|2020-09-15 13:45:00|7817|7815|7765|7763|7817|7815|7757|7756|79881
1600177800000|2020-09-15 13:50:00|7764|7762|7752|7748|7773|7770|7740|7738|63166
1600178100000|2020-09-15 13:55:00|7750|7747|7732|7730|7751|7749|7732|7730|45992
1600178400000|2020-09-15 14:00:00|7733|7731|7743|7740|7760|7758|7728|7727|57216
1600178700000|2020-09-15 14:05:00|7745|7741|7739|7737|7749|7747|7728|7727|40193
1600179000000|2020-09-15 14:10:00|7738|7736|7747|7745|7752|7750|7726|7723|57904
1600179300000|2020-09-15 14:15:00|7746|7744|7760|7757|7768|7766|7742|7739|30912
1600179600000|2020-09-15 14:20:00|7758|7756|7741|7739|7764|7762|7730|7729|40738
1600179900000|2020-09-15 14:25:00|7740|7737|7735|7731|7751|7746|7731|7728|39103
1600180200000|2020-09-15 14:30:00|7734|7732|7751|7750|7754|7750|7725|7722|41106
1600180500000|2020-09-15 14:35:00|7752|7751|7761|7759|7763|7761|7746|7744|46578
1600180800000|2020-09-15 14:40:00|7760|7758|7758|7755|7770|7769|7756|7753|40563
1600181100000|2020-09-15 14:45:00|7757|7756|7764|7762|7765|7762|7751|7750|23821
1600181400000|2020-09-15 14:50:00|7763|7763|7768|7766|7775|7773|7763|7762|38815
1600181700000|2020-09-15 14:55:00|7767|7767|7753|7752|7773|7772|7752|7751|54705
1600182000000|2020-09-15 15:00:00|7752|7751|7763|7761|7772|7769|7750|7749|47092
1600182300000|2020-09-15 15:05:00|7764|7762|7769|7767|7773|7772|7761|7759|29728
1600182600000|2020-09-15 15:10:00|7771|7768|7761|7759|7772|7770|7758|7757|52672
1600182900000|2020-09-15 15:15:00|7760|7758|7753|7751|7760|7758|7747|7744|48578
1600183200000|2020-09-15 15:20:00|7752|7750|7740|7737|7752|7750|7736|7735|57987
1600183500000|2020-09-15 15:25:00|7739|7738|7740|7738|7746|7745|7733|7731|72050
1600183800000|2020-09-15 15:30:00|7739|7737|7733|7731|7741|7738|7727|7725|79652
1600184100000|2020-09-15 15:35:00|7732|7732|7742|7741|7748|7747|7731|7730|116069
1600184400000|2020-09-15 15:40:00|7741|7740|7728|7727|7745|7742|7723|7722|43181
1600184700000|2020-09-15 15:45:00|7730|7728|7735|7733|7736|7734|7722|7720|54631
1600185000000|2020-09-15 15:50:00|7734|7734|7725|7724|7736|7735|7721|7720|43488
1600185300000|2020-09-15 15:55:00|7724|7723|7707|7705|7725|7724|7707|7705|60649
1600185600000|2020-09-15 16:00:00|7706|7706|7713|7711|7717|7715|7704|7702|91069
1600185900000|2020-09-15 16:05:00|7712|7710|7711|7709|7718|7716|7705|7703|39184
1600186200000|2020-09-15 16:10:00|7712|7710|7710|7708|7712|7711|7702|7701|66201
1600186500000|2020-09-15 16:15:00|7709|7707|7720|7719|7721|7720|7706|7705|64089
1600186800000|2020-09-15 16:20:00|7719|7718|7708|7707|7720|7719|7705|7704|59971
1600187100000|2020-09-15 16:25:00|7707|7706|7701|7700|7708|7707|7696|7695|114991
1600187400000|2020-09-15 16:30:00|7700|7699|7700|7699|7706|7705|7698|7696|86927
1600187700000|2020-09-15 16:35:00|7699|7698|7690|7688|7699|7698|7685|7684|107369
1600188000000|2020-09-15 16:40:00|7691|7689|7667|7664|7691|7690|7662|7660|113464
1600188300000|2020-09-15 16:45:00|7668|7665|7673|7671|7679|7678|7666|7664|77402
1600188600000|2020-09-15 16:50:00|7674|7672|7665|7663|7677|7675|7658|7657|126664
1600188900000|2020-09-15 16:55:00|7664|7662|7671|7669|7678|7675|7663|7662|68418
1600189200000|2020-09-15 17:00:00|7670|7670|7679|7678|7681|7679|7665|7664|83587
1600189500000|2020-09-15 17:05:00|7680|7679|7682|7681|7686|7684|7678|7677|53053
1600189800000|2020-09-15 17:10:00|7681|7680|7682|7680|7688|7686|7674|7673|63991
1600190100000|2020-09-15 17:15:00|7681|7679|7677|7676|7684|7683|7675|7674|72719
1600190400000|2020-09-15 17:20:00|7676|7675|7668|7667|7677|7675|7665|7664|53272
1600190700000|2020-09-15 17:25:00|7669|7668|7671|7670|7673|7671|7666|7664|45130
1600191000000|2020-09-15 17:30:00|7670|7669|7669|7668|7672|7671|7663|7662|57907
1600191300000|2020-09-15 17:35:00|7668|7667|7674|7673|7676|7675|7667|7665|47438
1600191600000|2020-09-15 17:40:00|7675|7674|7675|7673|7683|7682|7672|7671|48461
1600191900000|2020-09-15 17:45:00|7674|7672|7677|7676|7681|7680|7673|7672|40878
1600192200000|2020-09-15 17:50:00|7678|7677|7663|7662|7679|7678|7663|7662|55915
1600192500000|2020-09-15 17:55:00|7664|7663|7671|7669|7671|7670|7663|7662|55881
1600192800000|2020-09-15 18:00:00|7670|7670|7658|7657|7671|7670|7658|7657|83266
1600193100000|2020-09-15 18:05:00|7659|7658|7657|7656|7666|7665|7654|7653|59582
1600193400000|2020-09-15 18:10:00|7658|7657|7660|7658|7662|7661|7655|7654|52019
1600193700000|2020-09-15 18:15:00|7661|7659|7659|7658|7663|7661|7655|7654|512312
1600194000000|2020-09-15 18:20:00|7660|7659|7660|7659|7669|7667|7658|7657|74638
1600194300000|2020-09-15 18:25:00|7659|7658|7661|7659|7665|7664|7652|7651|319374
1600194600000|2020-09-15 18:30:00|7660|7658|7659|7657|7660|7659|7648|7647|103907
1600194900000|2020-09-15 18:35:00|7658|7658|7668|7667|7672|7671|7658|7657|68236
1600195200000|2020-09-15 18:40:00|7667|7666|7675|7673|7679|7677|7667|7666|52728
1600195500000|2020-09-15 18:45:00|7674|7674|7671|7669|7680|7679|7670|7669|39282
1600195800000|2020-09-15 18:50:00|7670|7668|7660|7658|7670|7668|7659|7658|48430
1600196100000|2020-09-15 18:55:00|7659|7659|7661|7660|7662|7661|7656|7655|49309
1600196400000|2020-09-15 19:00:00|7662|7661|7653|7651|7662|7661|7652|7651|50518
1600196700000|2020-09-15 19:05:00|7652|7652|7647|7646|7654|7653|7641|7640|111405
1600197000000|2020-09-15 19:10:00|7648|7647|7638|7637|7651|7650|7638|7637|80097
1600197300000|2020-09-15 19:15:00|7637|7636|7642|7641|7644|7643|7634|7633|79192
1600197600000|2020-09-15 19:20:00|7643|7642|7626|7625|7643|7643|7625|7623|125561
1600197900000|2020-09-15 19:25:00|7627|7626|7632|7631|7634|7632|7627|7626|93297
1600198200000|2020-09-15 19:30:00|7631|7630|7619|7618|7632|7631|7618|7617|92917
1600198500000|2020-09-15 19:35:00|7618|7617|7617|7616|7619|7618|7609|7608|109339
1600198800000|2020-09-15 19:40:00|7616|7615|7609|7608|7617|7616|7607|7605|99896
1600199100000|2020-09-15 19:45:00|7608|7607|7611|7609|7614|7613|7606|7605|123296
1600199400000|2020-09-15 19:50:00|7609|7608|7610|7609|7618|7617|7605|7604|138830
1600199700000|2020-09-15 19:55:00|7611|7610|7633|7632|7638|7637|7597|7596|803385
1600200000000|2020-09-15 20:00:00|7634|7630|7649|7633|7650|7633|7634|7608|842826
1600200300000|2020-09-15 20:05:00|7650||7647||7650||7634||539
1600200600000|2020-09-15 20:10:00|7648|7636|7649|7633|7650|7636|7645|7609|220086
1600200900000|2020-09-15 20:15:00|7650|7609|7649|7633|7650|7633|7649|7609|9149
1600201200000|2020-09-15 20:20:00|7650||7649||7650||7649||23
1600201500000|2020-09-15 20:25:00|||||||||86
1600201800000|2020-09-15 20:30:00|7650|7634|7650|7634|7650|7634|7650|7634|4
1600202100000|2020-09-15 20:35:00|||||||||15
1600202400000|2020-09-15 20:40:00||7636||7635||7636||7635|233
1600202700000|2020-09-15 20:45:00|||||||||52
1600203000000|2020-09-15 20:50:00||7640||7640||7640||7640|29
1600203300000|2020-09-15 20:55:00|7653||7653||7653||7650||178
1600203600000|2020-09-15 21:00:00|7650|7633|7650|7635|7650|7635|7650|7633|777
1600203900000|2020-09-15 21:05:00|7648|7633|7648|7633|7648|7633|7648|7633|66
1600204200000|2020-09-15 21:10:00|||||||||190
1600204500000|2020-09-15 21:15:00|7650|7608|7650|7635|7650|7636|7650|7608|1366
1600204800000|2020-09-15 21:20:00|||||||||769
1600205100000|2020-09-15 21:25:00|||||||||317
1600205400000|2020-09-15 21:30:00|||||||||2
1600205700000|2020-09-15 21:35:00||7646||7646||7646||7646|100
1600206000000|2020-09-15 21:40:00|7647|7635|7650|7636|7650|7636|7640|7635|2116
1600206300000|2020-09-15 21:45:00|||||||||8
1600206600000|2020-09-15 21:50:00|7653|7650|7663|7654|7663|7654|7653|7650|1311
1600206900000|2020-09-15 21:55:00|7667|7650|7668|7651|7669|7651|7667|7650|124
1600207200000|2020-09-15 22:00:00|7663||7663||7663||7663||5
1600207500000|2020-09-15 22:05:00||7652||7652||7652||7652|5
1600207800000|2020-09-15 22:10:00||7650||7650||7650||7650|25
1600208100000|2020-09-15 22:15:00|7656||7663||7663||7656||30
1600208400000|2020-09-15 22:20:00|||||||||39
1600209600000|2020-09-15 22:40:00|7660||7660||7660||7660||11
1600210200000|2020-09-15 22:50:00||7636||7640||7640||7636|500
1600210500000|2020-09-15 22:55:00|||||||||1
1600210800000|2020-09-15 23:00:00|||||||||649
1600211100000|2020-09-15 23:05:00|||||||||105
1600211400000|2020-09-15 23:10:00|7659||7659||7660||7659||155
1600211700000|2020-09-15 23:15:00|7655||7659||7659||7655||15
1600212000000|2020-09-15 23:20:00|7663|7641|7663|7641|7663|7641|7663|7641|297
1600212300000|2020-09-15 23:25:00||7635||7637||7637||7635|0
1600212600000|2020-09-15 23:30:00|||||||||430
1600212900000|2020-09-15 23:35:00||7635||7635||7635||7635|469
1600213200000|2020-09-15 23:40:00|||||||||25
1600213800000|2020-09-15 23:50:00||7640||7635||7650||7635|82
1600214100000|2020-09-15 23:55:00|7662|7660|7662|7660|7662|7660|7662|7660|25
1600243200000|2020-09-16 08:00:00|7897|7440|7740|7610|7897|7674|7740|7440|0
1600243500000|2020-09-16 08:05:00||7673||7676||7676||7610|0
1600243800000|2020-09-16 08:10:00|7711|7677|7740|7673|7740|7677|7711|7566|0
1600244100000|2020-09-16 08:15:00||7600||7595||7675||7566|0
1600244400000|2020-09-16 08:20:00||7566||7674||7675||7566|99
1600244700000|2020-09-16 08:25:00||7595||7680||7680||7566|0
1600245000000|2020-09-16 08:30:00||7566||7675||7681||7566|0
1600245300000|2020-09-16 08:35:00||7566||7676||7676||7566|0
1600245600000|2020-09-16 08:40:00||7675||7674||7676||7566|0
1600245900000|2020-09-16 08:45:00||7595||7672||7674||7566|0
1600246200000|2020-09-16 08:50:00|7739|7595|7739|7671|7739|7671|7739|7566|0
1600246500000|2020-09-16 08:55:00||7670||7672||7672||7566|0
1600246800000|2020-09-16 09:00:00||7673||7628||7698||7566|0
1600247100000|2020-09-16 09:05:00||7696||7629||7699||7566|12
1600247400000|2020-09-16 09:10:00||7697||7698||7698||7629|4
1600247700000|2020-09-16 09:15:00||7697||7677||7697||7595|8
1600248000000|2020-09-16 09:20:00|7707|7668|7740|7677|7740|7678|7707|7566|201
1600248300000|2020-09-16 09:25:00|7713|7566|7739|7681|7740|7681|7710|7566|0
1600248600000|2020-09-16 09:30:00|7712|7702|7710|7670|7740|7702|7710|7566|0
1600248900000|2020-09-16 09:35:00|7740|7664|7712|7676|7740|7677|7710|7566|0
1600249200000|2020-09-16 09:40:00|7713|7595|7711|7676|7713|7678|7711|7595|0
1600249500000|2020-09-16 09:45:00|7739|7675|7715|7679|7739|7679|7712|7635|0
1600249800000|2020-09-16 09:50:00|7739|7678|7712|7675|7739|7678|7711|7675|0
1600250100000|2020-09-16 09:55:00|7728|7566|7712|7677|7728|7678|7712|7566|0
1600250400000|2020-09-16 10:00:00|7713|7566|7713|7677|7728|7677|7712|7566|1
1600250700000|2020-09-16 10:05:00|7728|7635|7712|7677|7728|7678|7712|7635|2
1600251000000|2020-09-16 10:10:00|7728||7711||7728||7711||0
1600251300000|2020-09-16 10:15:00|7728|7676|7728|7679|7728|7680|7712|7676|0
1600251600000|2020-09-16 10:20:00|7712|7678|7701|7676|7712|7678|7701|7566|48
1600251900000|2020-09-16 10:25:00|7710|7595|7701|7677|7728|7678|7700|7566|0
1600252200000|2020-09-16 10:30:00||7676||7635||7677||7566|0
1600252500000|2020-09-16 10:35:00||7595||7667||7670||7566|0
1600252800000|2020-09-16 10:40:00||7668||7669||7669||7566|0
1600253100000|2020-09-16 10:45:00||7595||7635||7676||7566|0
1600253400000|2020-09-16 10:50:00|7710|7658|7711|7679|7711|7679|7710|7566|300
1600253700000|2020-09-16 10:55:00|7710|7678|7707|7678|7728|7678|7707|7678|0
1600254000000|2020-09-16 11:00:00|7685|7675|7700|7681|7700|7685|7685|7654|1512
1600254300000|2020-09-16 11:05:00|7698|7679|7696|7686|7698|7686|7686|7679|267
1600254600000|2020-09-16 11:10:00|7698|7679|7690|7685|7700|7691|7690|7679|50
1600254900000|2020-09-16 11:15:00||7679||7679||7688||7679|1
1600255800000|2020-09-16 11:30:00|7679|7669|7680|7671|7690|7671|7679|7638|116
1600256100000|2020-09-16 11:35:00|7690|7672|7688|7657|7690|7673|7682|7650|557
1600256400000|2020-09-16 11:40:00||7658||7675||7675||7650|13
1600256700000|2020-09-16 11:45:00||7676||7675||7676||7675|0
1600257300000|2020-09-16 11:55:00|7687|7680|7687|7680|7687|7680|7687|7680|0
1600257600000|2020-09-16 12:00:00|7683|7682|7687|7675|7687|7682|7683|7675|2473
1600257900000|2020-09-16 12:05:00|7685||7686||7687||7680||188
1600258200000|2020-09-16 12:10:00|||||||||6
1600258500000|2020-09-16 12:15:00|||||||||400
1600258800000|2020-09-16 12:20:00|7687|7679|7686|7679|7687|7679|7686|7679|648
1600259100000|2020-09-16 12:25:00|||||||||104
1600259400000|2020-09-16 12:30:00|7687|7675|7685|7640|7687|7675|7681|7640|719
1600259700000|2020-09-16 12:35:00|7683|7657|7680|7641|7683|7675|7675|7640|1325
1600260000000|2020-09-16 12:40:00||7642||7650||7650||7642|133
1600260300000|2020-09-16 12:45:00||7662||7650||7662||7650|15
1600260600000|2020-09-16 12:50:00||7662||7662||7670||7662|52
1600260900000|2020-09-16 12:55:00|7679||7674||7679||7674||119
1600261200000|2020-09-16 13:00:00|7664|7665|7678|7662|7679|7665|7664|7662|538
1600261500000|2020-09-16 13:05:00|7675|7665|7679|7667|7679|7670|7675|7662|771
1600261800000|2020-09-16 13:10:00|7677|7662|7679|7667|7679|7667|7671|7662|542
1600262100000|2020-09-16 13:15:00|7677|7662|7679|7662|7679|7674|7677|7662|277
1600262400000|2020-09-16 13:20:00|7680|7665|7680|7665|7680|7672|7680|7665|686
1600262700000|2020-09-16 13:25:00|7690|7661|7684|7627|7690|7661|7599|7590|8637
1600263000000|2020-09-16 13:30:00|7675|7632|7640|7636|7675|7662|7620|7616|328141
1600263300000|2020-09-16 13:35:00|7638|7637|7621|7619|7665|7659|7619|7616|129110
1600263600000|2020-09-16 13:40:00|7622|7620|7603|7602|7632|7630|7597|7595|154716
1600263900000|2020-09-16 13:45:00|7604|7603|7628|7625|7640|7639|7601|7600|113133
1600264200000|2020-09-16 13:50:00|7627|7624|7624|7622|7633|7630|7612|7610|146830
1600264500000|2020-09-16 13:55:00|7623|7621|7608|7606|7623|7621|7600|7598|126655
1600264800000|2020-09-16 14:00:00|7607|7607|7648|7647|7659|7658|7607|7605|141524
1600265100000|2020-09-16 14:05:00|7649|7646|7665|7664|7684|7681|7647|7645|133219
1600265400000|2020-09-16 14:10:00|7664|7665|7672|7670|7680|7677|7652|7650|194496
1600265700000|2020-09-16 14:15:00|7673|7671|7694|7692|7699|7697|7673|7671|139784
1600266000000|2020-09-16 14:20:00|7693|7691|7685|7683|7698|7696|7681|7678|67158
1600266300000|2020-09-16 14:25:00|7684|7682|7671|7669|7695|7692|7662|7660|89871
1600266600000|2020-09-16 14:30:00|7670|7668|7669|7667|7675|7674|7652|7650|50842
1600266900000|2020-09-16 14:35:00|7670|7668|7684|7682|7690|7687|7664|7663|104285
1600267200000|2020-09-16 14:40:00|7682|7681|7699|7698|7705|7704|7680|7679|106616
1600267500000|2020-09-16 14:45:00|7698|7697|7693|7691|7708|7707|7692|7691|101136
1600267800000|2020-09-16 14:50:00|7694|7693|7725|7724|7733|7732|7691|7690|102355
1600268100000|2020-09-16 14:55:00|7726|7723|7730|7729|7735|7734|7722|7720|64125
1600268400000|2020-09-16 15:00:00|7729|7728|7756|7754|7760|7759|7729|7727|112044
1600268700000|2020-09-16 15:05:00|7755|7755|7764|7763|7771|7770|7743|7741|88850
1600269000000|2020-09-16 15:10:00|7765|7764|7764|7762|7774|7771|7762|7761|69886
1600269300000|2020-09-16 15:15:00|7765|7763|7782|7781|7790|7789|7765|7763|87735
1600269600000|2020-09-16 15:20:00|7781|7780|7784|7782|7792|7791|7773|7771|64544
1600269900000|2020-09-16 15:25:00|7785|7783|7796|7794|7798|7797|7778|7777|88184
1600270200000|2020-09-16 15:30:00|7795|7793|7799|7798|7804|7802|7786|7784|103136
1600270500000|2020-09-16 15:35:00|7800|7799|7801|7800|7805|7803|7783|7782|75673
1600270800000|2020-09-16 15:40:00|7803|7801|7811|7810|7815|7814|7801|7800|50016
1600271100000|2020-09-16 15:45:00|7812|7811|7818|7817|7820|7819|7801|7800|82233
1600271400000|2020-09-16 15:50:00|7819|7818|7833|7832|7834|7833|7816|7814|130032
1600271700000|2020-09-16 15:55:00|7834|7833|7864|7863|7866|7865|7834|7833|107333
1600272000000|2020-09-16 16:00:00|7865|7864|7866|7865|7875|7873|7857|7855|172736
1600272300000|2020-09-16 16:05:00|7865|7864|7859|7857|7868|7867|7855|7854|114042
1600272600000|2020-09-16 16:10:00|7860|7858|7873|7872|7874|7873|7856|7855|68267
1600272900000|2020-09-16 16:15:00|7872|7871|7875|7874|7875|7874|7858|7855|87908
1600273200000|2020-09-16 16:20:00|7876|7875|7872|7871|7879|7878|7870|7869|69100
1600273500000|2020-09-16 16:25:00|7873|7870|7896|7895|7897|7896|7869|7867|86519
1600273800000|2020-09-16 16:30:00|7895|7894|7888|7887|7896|7895|7880|7878|61728
1600274100000|2020-09-16 16:35:00|7887|7886|7890|7889|7893|7892|7880|7879|71624
1600274400000|2020-09-16 16:40:00|7889|7888|7895|7894|7896|7895|7884|7883|71059
1600274700000|2020-09-16 16:45:00|7896|7895|7887|7886|7905|7903|7884|7882|103248
1600275000000|2020-09-16 16:50:00|7886|7885|7886|7885|7897|7895|7881|7880|65369
1600275300000|2020-09-16 16:55:00|7887|7886|7869|7868|7890|7888|7864|7863|71167
1600275600000|2020-09-16 17:00:00|7868|7867|7850|7848|7871|7869|7849|7847|98127
1600275900000|2020-09-16 17:05:00|7849|7849|7871|7870|7872|7870|7847|7846|103055
1600276200000|2020-09-16 17:10:00|7872|7871|7875|7874|7875|7874|7858|7857|75765
1600276500000|2020-09-16 17:15:00|7874|7873|7892|7890|7894|7893|7870|7869|75363
1600276800000|2020-09-16 17:20:00|7893|7892|7892|7891|7905|7904|7890|7888|102626
1600277100000|2020-09-16 17:25:00|7893|7890|7863|7862|7893|7890|7861|7860|105942
1600277400000|2020-09-16 17:30:00|7864|7863|7880|7878|7887|7884|7858|7857|93043
1600277700000|2020-09-16 17:35:00|7879|7877|7860|7859|7879|7877|7858|7857|84353
1600278000000|2020-09-16 17:40:00|7861|7860|7857|7856|7862|7861|7849|7846|71197
1600278300000|2020-09-16 17:45:00|7858|7855|7862|7861|7873|7872|7852|7850|82870
1600278600000|2020-09-16 17:50:00|7861|7860|7866|7865|7876|7875|7859|7857|71649
1600278900000|2020-09-16 17:55:00|7867|7866|7850|7844|7869|7868|7848|7844|72769
1600279200000|2020-09-16 18:00:00|7852|7845|7871|7868|7895|7891|7849|7845|90411
1600279500000|2020-09-16 18:05:00|7872|7869|7872|7870|7884|7880|7862|7859|51017
1600279800000|2020-09-16 18:10:00|7873|7871|7883|7882|7885|7884|7866|7864|97733
1600280100000|2020-09-16 18:15:00|7884|7883|7880|7878|7895|7892|7879|7877|205736
1600280400000|2020-09-16 18:20:00|7881|7879|7889|7887|7894|7891|7876|7875|96855
1600280700000|2020-09-16 18:25:00|7890|7888|7888|7887|7902|7900|7883|7881|83141
1600281000000|2020-09-16 18:30:00|7889|7886|7892|7890|7900|7898|7884|7883|100339
1600281300000|2020-09-16 18:35:00|7891|7889|7919|7917|7923|7921|7886|7885|64218
1600281600000|2020-09-16 18:40:00|7920|7918|7927|7926|7934|7933|7917|7916|88677
1600281900000|2020-09-16 18:45:00|7926|7925|7947|7946|7949|7947|7924|7923|113781
1600282200000|2020-09-16 18:50:00|7948|7947|7934|7933|7949|7947|7932|7929|79663
1600282500000|2020-09-16 18:55:00|7933|7932|7942|7941|7943|7942|7919|7917|78447
1600282800000|2020-09-16 19:00:00|7941|7940|7923|7922|7949|7948|7920|7918|132553
1600283100000|2020-09-16 19:05:00|7924|7923|7871|7870|7926|7925|7870|7869|96328
1600283400000|2020-09-16 19:10:00|7872|7871|7847|7845|7875|7873|7823|7819|136213
1600283700000|2020-09-16 19:15:00|7846|7844|7862|7861|7863|7861|7830|7829|113073
1600284000000|2020-09-16 19:20:00|7860|7859|7851|7850|7870|7869|7847|7844|89987
1600284300000|2020-09-16 19:25:00|7852|7851|7853|7852|7868|7866|7849|7848|93297
1600284600000|2020-09-16 19:30:00|7852|7851|7866|7864|7866|7864|7838|7835|119749
1600284900000|2020-09-16 19:35:00|7867|7865|7847|7846|7877|7876|7841|7840|128408
1600285200000|2020-09-16 19:40:00|7846|7845|7862|7860|7862|7860|7831|7829|101753
1600285500000|2020-09-16 19:45:00|7863|7861|7871|7869|7877|7876|7862|7861|132406
1600285800000|2020-09-16 19:50:00|7872|7870|7851|7850|7887|7879|7842|7840|168661
1600286100000|2020-09-16 19:55:00|7852|7851|7860|7856|7860|7856|7834|7833|395789
1600286400000|2020-09-16 20:00:00|7868|7855|7860|7820|7950|7860|7857|7736|244960
1600286700000|2020-09-16 20:05:00|7848|7821|7860|7836|7860|7836|7836|7820|1801
1600287000000|2020-09-16 20:10:00|7859|7835|7880|7835|7880|7836|7859|7835|196
1600287300000|2020-09-16 20:15:00||7836||7846||7846||7835|110
1600287600000|2020-09-16 20:20:00||7835||7835||7836||7835|216
1600287900000|2020-09-16 20:25:00|7862|7845|7880|7850|7880|7850|7850|7835|41464
1600288200000|2020-09-16 20:30:00|7878||7880||7880||7864||35
1600288500000|2020-09-16 20:35:00|||||||||95
1600288800000|2020-09-16 20:40:00||7859||7868||7868||7850|1814
1600289100000|2020-09-16 20:45:00|7879|7851|7879|7850|7879|7851|7879|7850|63
1600289400000|2020-09-16 20:50:00|7865|7851|7879|7856|7879|7856|7865|7850|220
1600289700000|2020-09-16 20:55:00|||||||||8
1600290000000|2020-09-16 21:00:00|||||||||51
1600290300000|2020-09-16 21:05:00|||||||||51
1600290600000|2020-09-16 21:10:00||7860||7860||7860||7860|2
1600290900000|2020-09-16 21:15:00|||||||||20
1600291200000|2020-09-16 21:20:00|||||||||42
1600291500000|2020-09-16 21:25:00||7856||7856||7856||7856|672
1600291800000|2020-09-16 21:30:00|||||||||12
1600292100000|2020-09-16 21:35:00|||||||||154
1600292400000|2020-09-16 21:40:00|||||||||50
1600292700000|2020-09-16 21:45:00|||||||||13
1600293000000|2020-09-16 21:50:00|7900||7900||7900||7900||147
1600293300000|2020-09-16 21:55:00|7920||7919||7920||7919||71
1600293600000|2020-09-16 22:00:00|||||||||1
1600293900000|2020-09-16 22:05:00|7900|7857|7900|7857|7900|7860|7900|7857|0
1600294200000|2020-09-16 22:10:00|7920||7920||7920||7920||100
1600294800000|2020-09-16 22:20:00||7861||7866||7866||7861|50
1600295100000|2020-09-16 22:25:00||7867||7867||7867||7867|0
1600295400000|2020-09-16 22:30:00||7866||7866||7885||7866|1
1600295700000|2020-09-16 22:35:00|7900|7867|7900|7867|7900|7867|7900|7867|0
1600296000000|2020-09-16 22:40:00|7925|7870|7893|7870|7925|7870|7893|7870|10
1600296300000|2020-09-16 22:45:00|7925|7893|7925|7893|7925|7900|7925|7893|100
1600296600000|2020-09-16 22:50:00|7950||7949||7950||7930||53
1600296900000|2020-09-16 22:55:00||7922||7900||7922||7893|328
1600297200000|2020-09-16 23:00:00|7945||7935||7945||7935||0
1600297500000|2020-09-16 23:05:00|7934||7934||7934||7934||10
1600297800000|2020-09-16 23:10:00|7935||7930||7935||7930||136
1600298400000|2020-09-16 23:20:00|||||||||1047
1600298700000|2020-09-16 23:25:00|7922||7922||7922||7922||43
1600299000000|2020-09-16 23:30:00||7893||7893||7893||7893|199
1600299300000|2020-09-16 23:35:00|7925||7925||7925||7925||58
1600299600000|2020-09-16 23:40:00|||||||||6
1600299900000|2020-09-16 23:45:00|7895|7895|7895|7893|7895|7895|7895|7893|178
1600300200000|2020-09-16 23:50:00|7930|7885|7930|7885|7930|7900|7930|7885|357
1600300500000|2020-09-16 23:55:00|7929||7930||7930||7929||3
1600329600000|2020-09-17 08:00:00|7990|7710|7805|7757|7990|7757|7802|7710|60
1600329900000|2020-09-17 08:05:00|7922||7812||7922||7802||0
1600330200000|2020-09-17 08:10:00|7813||7814||7922||7813||8
1600330500000|2020-09-17 08:15:00|7815||7815||7900||7813||0
1600330800000|2020-09-17 08:20:00|7817||7820||7900||7817||0
1600331100000|2020-09-17 08:25:00|7819||7821||7850||7818||0
1600331400000|2020-09-17 08:30:00|7820||7820||7850||7820||0
1600331700000|2020-09-17 08:35:00|7821||7819||7821||7819||15
1600332000000|2020-09-17 08:40:00|7818||7818||7850||7818||0
1600332300000|2020-09-17 08:45:00|7850||7850||7850||7812||0
1600332600000|2020-09-17 08:50:00|7849||7810||7849||7809||0
1600333200000|2020-09-17 09:00:00|7817||7850||7850||7817||0
1600333500000|2020-09-17 09:05:00|7816||7809||7850||7808||0
1600333800000|2020-09-17 09:10:00|7811||7809||7850||7809||0
1600334100000|2020-09-17 09:15:00|7850||7805||7850||7805||0
1600334400000|2020-09-17 09:20:00|7806||7850||7850||7805||0
1600334700000|2020-09-17 09:25:00|7807||7849||7850||7806||0
1600335900000|2020-09-17 09:45:00|7810||7809||7810||7809||10
1600336500000|2020-09-17 09:55:00|7821|7758|7822|7758|7850|7758|7821|7758|0
1600336800000|2020-09-17 10:00:00|7823|7757|7820|7757|7850|7757|7820|7757|0
1600337400000|2020-09-17 10:10:00|7819||7825||7825||7818||0
1600337700000|2020-09-17 10:15:00|7827||7850||7850||7824||0
1600338000000|2020-09-17 10:20:00|7849||7822||7849||7822||0
1600338300000|2020-09-17 10:25:00|||||||||10
1600338600000|2020-09-17 10:30:00|7827||7849||7850||7826||0
1600338900000|2020-09-17 10:35:00|7827||7825||7849||7825||0
1600339500000|2020-09-17 10:45:00|7820||7812||7820||7808||0
1600339800000|2020-09-17 10:50:00|7813||7815||7820||7813||0
1600340100000|2020-09-17 10:55:00|7814||7813||7814||7813||0
1600340400000|2020-09-17 11:00:00|7814|7808|7800|7757|7814|7808|7800|7757|159
1600340700000|2020-09-17 11:05:00|7771|7765|7800|7766|7800|7766|7766|7765|238
1600341300000|2020-09-17 11:15:00||7767||7770||7770||7767|40
1600341600000|2020-09-17 11:20:00||7780||7775||7792||7767|20
1600341900000|2020-09-17 11:25:00||7778||7778||7778||7778|0
1600342200000|2020-09-17 11:30:00||7775||7791||7791||7775|0
1600342500000|2020-09-17 11:35:00||7795||7795||7795||7795|48
1600342800000|2020-09-17 11:40:00||7796||7796||7796||7796|106
1600343100000|2020-09-17 11:45:00|7850|7798|7837|7800|7850|7800|7837|7798|346
1600343400000|2020-09-17 11:50:00|7838|7813|7835|7812|7838|7813|7822|7800|297
1600343700000|2020-09-17 11:55:00|7822|7800|7829|7803|7838|7803|7822|7800|304
1600344000000|2020-09-17 12:00:00|7830|7807|7827|7804|7830|7810|7823|7804|4776
1600344300000|2020-09-17 12:05:00|7829|7799|7829|7790|7830|7799|7807|7790|1872
1600344600000|2020-09-17 12:10:00|7800|7792|7829|7790|7829|7792|7800|7790|709
1600344900000|2020-09-17 12:15:00|7828|7793|7802|7793|7828|7793|7802|7793|175
1600345200000|2020-09-17 12:20:00|7799|7790|7800|7790|7800|7790|7799|7790|204
1600345500000|2020-09-17 12:25:00|7792|7792|7790|7775|7800|7792|7790|7775|1288
1600345800000|2020-09-17 12:30:00|||||||||332
1600346100000|2020-09-17 12:35:00|7786|7765|7775|7765|7786|7765|7775|7765|271
1600346400000|2020-09-17 12:40:00|7790||7789||7790||7775||72
1600346700000|2020-09-17 12:45:00|7790||7790||7790||7790||1019
1600347000000|2020-09-17 12:50:00|7786|7766|7790|7766|7790|7766|7786|7766|34
1600347300000|2020-09-17 12:55:00|7789||7790||7790||7785||84
1600347600000|2020-09-17 13:00:00|7802|7769|7790|7757|7802|7770|7789|7757|1158
1600347900000|2020-09-17 13:05:00|7779||7789||7790||7779||521
1600348200000|2020-09-17 13:10:00|7780||7780||7780||7780||105
1600348500000|2020-09-17 13:15:00|7768|7758|7775|7748|7779|7763|7750|7748|4554
1600348800000|2020-09-17 13:20:00|7774|7750|7779|7750|7780|7754|7770|7750|485
1600349100000|2020-09-17 13:25:00|7780|7755|7785|7751|7825|7784|7771|7750|2575
1600349400000|2020-09-17 13:30:00|7782|7752|7689|7685|7782|7765|7672|7665|109675
1600349700000|2020-09-17 13:35:00|7688|7686|7675|7672|7703|7698|7666|7664|103215
1600350000000|2020-09-17 13:40:00|7674|7670|7670|7666|7685|7682|7638|7635|92313
1600350300000|2020-09-17 13:45:00|7669|7667|7706|7704|7717|7714|7669|7666|79392
1600350600000|2020-09-17 13:50:00|7705|7703|7728|7724|7741|7740|7695|7690|64713
1600350900000|2020-09-17 13:55:00|7727|7723|7740|7737|7740|7737|7720|7718|53026
1600351200000|2020-09-17 14:00:00|7739|7739|7746|7745|7749|7747|7720|7718|66785
1600351500000|2020-09-17 14:05:00|7747|7744|7777|7774|7778|7776|7745|7744|83294
1600351800000|2020-09-17 14:10:00|7778|7775|7813|7810|7817|7814|7776|7774|122373
1600352100000|2020-09-17 14:15:00|7812|7809|7820|7818|7820|7818|7790|7788|92741
1600352400000|2020-09-17 14:20:00|7821|7819|7817|7815|7854|7851|7814|7813|93130
1600352700000|2020-09-17 14:25:00|7819|7816|7814|7812|7838|7834|7793|7790|85134
1600353000000|2020-09-17 14:30:00|7813|7811|7787|7784|7825|7820|7767|7764|107626
1600353300000|2020-09-17 14:35:00|7788|7785|7775|7773|7792|7791|7765|7763|59315
1600353600000|2020-09-17 14:40:00|7774|7772|7786|7784|7792|7791|7765|7763|57482
1600353900000|2020-09-17 14:45:00|7787|7785|7796|7795|7802|7800|7786|7785|69143
1600354200000|2020-09-17 14:50:00|7798|7796|7785|7783|7809|7806|7784|7782|63274
1600354500000|2020-09-17 14:55:00|7786|7784|7779|7778|7787|7784|7769|7767|39948
1600354800000|2020-09-17 15:00:00|7778|7777|7799|7797|7807|7804|7778|7777|65417
1600355100000|2020-09-17 15:05:00|7798|7796|7789|7786|7808|7805|7780|7778|69815
1600355400000|2020-09-17 15:10:00|7790|7787|7819|7818|7822|7819|7787|7786|76877
1600355700000|2020-09-17 15:15:00|7820|7817|7801|7800|7821|7819|7787|7785|68290
1600356000000|2020-09-17 15:20:00|7802|7801|7811|7810|7818|7817|7801|7799|45750
1600356300000|2020-09-17 15:25:00|7812|7811|7808|7806|7816|7813|7801|7800|34056
1600356600000|2020-09-17 15:30:00|7807|7805|7812|7810|7817|7814|7803|7802|40195
1600356900000|2020-09-17 15:35:00|7813|7811|7793|7790|7815|7814|7791|7789|48873
1600357200000|2020-09-17 15:40:00|7792|7791|7802|7799|7804|7802|7788|7787|55647
1600357500000|2020-09-17 15:45:00|7801|7798|7802|7800|7809|7807|7796|7795|80300
1600357800000|2020-09-17 15:50:00|7803|7801|7821|7819|7823|7822|7803|7801|77757
1600358100000|2020-09-17 15:55:00|7822|7820|7814|7813|7828|7826|7804|7802|66704
1600358400000|2020-09-17 16:00:00|7813|7812|7818|7816|7828|7826|7811|7809|56448
1600358700000|2020-09-17 16:05:00|7819|7817|7809|7808|7824|7823|7806|7805|42511
1600359000000|2020-09-17 16:10:00|7810|7809|7809|7807|7816|7815|7802|7800|41628
1600359300000|2020-09-17 16:15:00|7808|7806|7777|7776|7809|7808|7767|7765|113605
1600359600000|2020-09-17 16:20:00|7779|7777|7777|7776|7798|7795|7776|7773|37940
1600359900000|2020-09-17 16:25:00|7778|7777|7792|7790|7793|7790|7764|7762|59760
1600360200000|2020-09-17 16:30:00|7793|7788|7780|7779|7793|7790|7776|7775|60430
1600360500000|2020-09-17 16:35:00|7779|7778|7802|7800|7805|7803|7779|7777|47070
1600360800000|2020-09-17 16:40:00|7803|7801|7815|7814|7816|7814|7797|7795|39015
1600361100000|2020-09-17 16:45:00|7814|7813|7822|7820|7829|7828|7804|7803|80042
1600361400000|2020-09-17 16:50:00|7821|7819|7822|7820|7837|7835|7817|7816|47948
1600361700000|2020-09-17 16:55:00|7821|7819|7847|7846|7851|7849|7820|7818|76860
1600362000000|2020-09-17 17:00:00|7846|7845|7853|7852|7857|7856|7836|7835|100865
1600362300000|2020-09-17 17:05:00|7852|7851|7852|7851|7858|7857|7844|7842|58688
1600362600000|2020-09-17 17:10:00|7851|7850|7856|7855|7859|7858|7847|7845|52957
1600362900000|2020-09-17 17:15:00|7857|7856|7845|7844|7866|7865|7836|7835|45756
1600363200000|2020-09-17 17:20:00|7844|7843|7842|7840|7860|7858|7841|7840|46886
1600363500000|2020-09-17 17:25:00|7843|7841|7838|7837|7849|7848|7838|7836|67306
1600363800000|2020-09-17 17:30:00|7839|7838|7849|7848|7853|7852|7838|7837|46251
1600364100000|2020-09-17 17:35:00|7850|7849|7843|7841|7855|7854|7837|7835|44451
1600364400000|2020-09-17 17:40:00|7842|7840|7842|7840|7844|7842|7828|7826|46236
1600364700000|2020-09-17 17:45:00|7841|7841|7832|7831|7843|7842|7822|7820|28572
1600365000000|2020-09-17 17:50:00|7831|7830|7830|7829|7836|7834|7825|7824|31672
1600365300000|2020-09-17 17:55:00|7831|7830|7810|7809|7832|7831|7809|7808|76095
1600365600000|2020-09-17 18:00:00|7811|7810|7822|7821|7824|7823|7805|7804|48206
1600365900000|2020-09-17 18:05:00|7821|7820|7814|7813|7831|7829|7814|7813|39762
1600366200000|2020-09-17 18:10:00|7815|7814|7839|7837|7840|7839|7815|7814|60586
1600366500000|2020-09-17 18:15:00|7840|7838|7828|7827|7845|7842|7825|7824|59350
1600366800000|2020-09-17 18:20:00|7829|7828|7824|7823|7832|7830|7820|7819|40899
1600367100000|2020-09-17 18:25:00|7825|7824|7830|7829|7839|7838|7821|7820|53639
1600367400000|2020-09-17 18:30:00|7829|7828|7834|7833|7839|7838|7823|7822|61818
1600367700000|2020-09-17 18:35:00|7833|7832|7807|7806|7835|7834|7806|7805|106242
1600368000000|2020-09-17 18:40:00|7806|7805|7797|7796|7807|7806|7794|7793|125427
1600368300000|2020-09-17 18:45:00|7796|7795|7818|7816|7822|7819|7796|7795|38427
1600368600000|2020-09-17 18:50:00|7817|7815|7815|7813|7823|7822|7810|7808|45850
1600368900000|2020-09-17 18:55:00|7814|7814|7824|7822|7825|7824|7814|7814|36351
1600369200000|2020-09-17 19:00:00|7825|7823|7794|7792|7825|7824|7790|7788|52686
1600369500000|2020-09-17 19:05:00|7793|7791|7812|7810|7815|7814|7789|7786|60568
1600369800000|2020-09-17 19:10:00|7811|7809|7827|7826|7835|7833|7810|7809|59535
1600370100000|2020-09-17 19:15:00|7826|7825|7810|7808|7829|7828|7810|7808|62685
1600370400000|2020-09-17 19:20:00|7809|7809|7809|7808|7822|7821|7805|7803|95538
1600370700000|2020-09-17 19:25:00|7808|7807|7824|7823|7828|7827|7806|7805|48742
1600371000000|2020-09-17 19:30:00|7823|7822|7843|7842|7845|7843|7817|7816|134380
1600371300000|2020-09-17 19:35:00|7842|7841|7832|7831|7845|7844|7819|7817|171725
1600371600000|2020-09-17 19:40:00|7833|7832|7824|7823|7839|7838|7821|7820|91145
1600371900000|2020-09-17 19:45:00|7825|7824|7832|7830|7838|7836|7815|7814|123896
1600372200000|2020-09-17 19:50:00|7830|7829|7850|7848|7850|7849|7828|7826|166399
1600372500000|2020-09-17 19:55:00|7849|7849|7874|7872|7884|7882|7842|7841|702074
1600372800000|2020-09-17 20:00:00|7873|7870|7870|7860|7885|7870|7869|7836|583581
1600373100000|2020-09-17 20:05:00|7872|7865|7868|7860|7872|7870|7868|7860|116265
1600373400000|2020-09-17 20:10:00|7860|7850|7860|7850|7860|7855|7860|7850|274
1600373700000|2020-09-17 20:15:00|7868||7865||7868||7865||282
1600374000000|2020-09-17 20:20:00|7868|7830|7860|7831|7868|7831|7850|7830|1518
1600374300000|2020-09-17 20:25:00|||||||||64
1600374600000|2020-09-17 20:30:00||7830||7831||7831||7830|82
1600374900000|2020-09-17 20:35:00||7832||7833||7833||7832|2
1600375200000|2020-09-17 20:40:00|||||||||677
1600375500000|2020-09-17 20:45:00||7832||7849||7849||7830|4
1600375800000|2020-09-17 20:50:00||7830||7831||7831||7830|613
1600376100000|2020-09-17 20:55:00|||||||||11
1600376400000|2020-09-17 21:00:00|||||||||3
1600376700000|2020-09-17 21:05:00|||||||||116
1600377000000|2020-09-17 21:10:00|||||||||21
1600377600000|2020-09-17 21:20:00|||||||||313
1600377900000|2020-09-17 21:25:00|||||||||113
1600378200000|2020-09-17 21:30:00||7834||7833||7834||7833|1011
1600378500000|2020-09-17 21:35:00||7834||7834||7834||7834|18
1600378800000|2020-09-17 21:40:00|||||||||13
1600379100000|2020-09-17 21:45:00|||||||||30
1600379400000|2020-09-17 21:50:00|7858|7847|7858|7847|7858|7847|7858|7847|622
1600379700000|2020-09-17 21:55:00|7849|7834|7860|7834|7860|7834|7849|7834|444
1600380000000|2020-09-17 22:00:00||7850||7834||7850||7834|102
1600380300000|2020-09-17 22:05:00|||||||||250
1600380600000|2020-09-17 22:10:00|7858|7850|7860|7852|7860|7852|7858|7850|509
1600380900000|2020-09-17 22:15:00|7858|7855|7860|7852|7860|7858|7858|7852|2423
1600381200000|2020-09-17 22:20:00|||||||||1371
1600381800000|2020-09-17 22:30:00||7853||7853||7853||7853|600
1600382100000|2020-09-17 22:35:00||7854||7854||7854||7854|522
1600382400000|2020-09-17 22:40:00||7855||7855||7855||7855|1600
1600382700000|2020-09-17 22:45:00||7854||7855||7855||7854|860
1600383000000|2020-09-17 22:50:00|||||||||200
1600383300000|2020-09-17 22:55:00|||||||||2800
1600383600000|2020-09-17 23:00:00||7859||7855||7859||7855|2701
1600383900000|2020-09-17 23:05:00|7868|7859|7868|7860|7868|7860|7868|7855|2020
1600384500000|2020-09-17 23:15:00||7855||7855||7855||7855|62
1600384800000|2020-09-17 23:20:00|||||||||3812
1600385100000|2020-09-17 23:25:00||7859||7859||7859||7859|0
1600385400000|2020-09-17 23:30:00|7870|7868|7870|7855|7872|7870|7870|7855|2100
1600386000000|2020-09-17 23:40:00|7869|7860|7870|7855|7870|7860|7869|7855|440
1600386300000|2020-09-17 23:45:00|7869||7869||7869||7869||0
1600386600000|2020-09-17 23:50:00|7865||7865||7865||7865||0
1600386900000|2020-09-17 23:55:00|7864||7864||7864||7864||845
1600416000000|2020-09-18 08:00:00|8037|7630|7990|7813|8037|7825|7900|7630|0
1600416300000|2020-09-18 08:05:00|7903|7710|7990|7803|7990|7822|7898|7710|2
1600416600000|2020-09-18 08:10:00|7890|7710|7990|7810|7990|7810|7890|7710|0
1600416900000|2020-09-18 08:15:00|7900|7811|7990|7815|7990|7815|7894|7710|0
1600417200000|2020-09-18 08:20:00|7906|7814|7899|7816|7990|7816|7898|7710|0
1600417500000|2020-09-18 08:25:00|7904|7817|7890|7833|7990|7833|7889|7817|0
1600417800000|2020-09-18 08:30:00|7990|7710|7887|7832|7990|7833|7886|7710|0
1600418100000|2020-09-18 08:35:00|7990|7833|7990|7850|7990|7850|7886|7831|0
1600418400000|2020-09-18 08:40:00|7906||7990||7990||7896||128
1600418700000|2020-09-18 08:45:00|7906||7990||7990||7896||0
1600419000000|2020-09-18 08:50:00|7899||7990||7990||7898||4
1600419300000|2020-09-18 08:55:00|7906||7955||7990||7898||0
1600419600000|2020-09-18 09:00:00|7900||7955||7955||7895||0
1600419900000|2020-09-18 09:05:00|7897||7955||7955||7897||0
1600420200000|2020-09-18 09:10:00|7954||7954||7955||7915||0
1600420500000|2020-09-18 09:15:00|7893||7893||7955||7893||0
1600420800000|2020-09-18 09:20:00|7955||7955||7955||7892||0
1600421100000|2020-09-18 09:25:00|7893||7955||7955||7893||0
1600421400000|2020-09-18 09:30:00|7893||7894||7955||7893||0
1600421700000|2020-09-18 09:35:00|7955||7895||7955||7890||0
1600422000000|2020-09-18 09:40:00|7955|7890|7916|7850|7955|7890|7897|7850|120
1600422300000|2020-09-18 09:45:00|7955||7913||7955||7913||0
1600422600000|2020-09-18 09:50:00|7955||7911||7955||7909||0
1600422900000|2020-09-18 09:55:00|7955||7914||7955||7908||0
1600423200000|2020-09-18 10:00:00|7955||7909||7955||7909||0
1600423800000|2020-09-18 10:10:00|7921||7919||7955||7918||0
1600424100000|2020-09-18 10:15:00|7955||7915||7955||7912||0
1600424400000|2020-09-18 10:20:00|7923||7955||7955||7914||0
1600424700000|2020-09-18 10:25:00|7913||7915||7955||7913||0
1600425000000|2020-09-18 10:30:00|7923|7851|7926|7850|7955|7900|7923|7850|20
1600425300000|2020-09-18 10:35:00|7925|7851|7922|7850|7955|7851|7921|7850|0
1600425600000|2020-09-18 10:40:00|7955|7851|7910|7851|7955|7851|7910|7851|0
1600425900000|2020-09-18 10:45:00||7850||7850||7850||7850|0
1600426200000|2020-09-18 10:50:00||7851||7850||7851||7850|0
1600426500000|2020-09-18 10:55:00||7851||7851||7851||7851|25
1600426800000|2020-09-18 11:00:00|7900|7893|7899|7860|7910|7895|7893|7851|318
1600427100000|2020-09-18 11:05:00|7898||7898||7898||7898||0
1600427400000|2020-09-18 11:10:00||7861||7860||7861||7860|5
1600427700000|2020-09-18 11:15:00|7897||7897||7897||7897||0
1600428000000|2020-09-18 11:20:00|7896||7895||7896||7894||50
1600428300000|2020-09-18 11:25:00|7894||7894||7894||7888||36
1600428600000|2020-09-18 11:30:00|7880|7852|7872|7850|7880|7852|7860|7850|1348
1600428900000|2020-09-18 11:35:00|7880||7875||7880||7870||3
1600429200000|2020-09-18 11:40:00|7872||7870||7875||7870||24
1600429500000|2020-09-18 11:45:00|7859|7851|7862|7850|7870|7851|7851|7850|176
1600429800000|2020-09-18 11:50:00|7869||7870||7870||7869||6
1600430100000|2020-09-18 11:55:00|7860|7841|7865|7847|7870|7848|7858|7836|166
1600430400000|2020-09-18 12:00:00|7857|7836|7825|7761|7865|7844|7825|7760|4374
1600430700000|2020-09-18 12:05:00|7834|7765|7840|7800|7862|7800|7834|7761|498
1600431000000|2020-09-18 12:10:00||7796||7780||7815||7761|318
1600431300000|2020-09-18 12:15:00||7781||7810||7815||7781|342
1600431600000|2020-09-18 12:20:00|7860|7806|7836|7814|7860|7814|7836|7806|66
1600431900000|2020-09-18 12:25:00|7835|7806|7835|7806|7835|7807|7835|7806|1
1600432200000|2020-09-18 12:30:00|7836|7807|7836|7807|7836|7807|7815|7807|1050
1600432500000|2020-09-18 12:35:00|7862|7808|7845|7806|7862|7815|7845|7806|9
1600432800000|2020-09-18 12:40:00|7862|7807|7860|7832|7862|7832|7842|7807|1861
1600433100000|2020-09-18 12:45:00||7833||7850||7850||7833|57
1600433400000|2020-09-18 12:50:00|7862|7825|7862|7860|7862|7860|7861|7825|763
1600433700000|2020-09-18 12:55:00|7861|7825|7862|7826|7862|7826|7861|7825|2908
1600434000000|2020-09-18 13:00:00|7895|7849|7895|7849|7895|7849|7895|7849|1020
1600434300000|2020-09-18 13:05:00|7900|7873|7899|7873|7900|7874|7899|7873|249
1600434600000|2020-09-18 13:10:00|7879|7879|7899|7873|7899|7879|7879|7873|507
1600434900000|2020-09-18 13:15:00|7885|7877|7875|7827|7898|7879|7875|7826|1094
1600435200000|2020-09-18 13:20:00|7860|7828|7884|7830|7884|7857|7860|7828|288
1600435500000|2020-09-18 13:25:00|7874|7840|7790|7750|7884|7848|7764|7750|12179
1600435800000|2020-09-18 13:30:00|7789|7751|7865|7858|7869|7860|7761|7751|1897993
1600436100000|2020-09-18 13:35:00|7864|7860|7838|7833|7864|7860|7800|7794|126668
1600436400000|2020-09-18 13:40:00|7839|7835|7821|7818|7845|7842|7814|7809|46044
1600436700000|2020-09-18 13:45:00|7822|7820|7770|7766|7825|7821|7768|7766|131596
1600437000000|2020-09-18 13:50:00|7768|7767|7772|7770|7782|7780|7757|7755|76237
1600437300000|2020-09-18 13:55:00|7774|7771|7788|7786|7794|7792|7759|7757|89715
1600437600000|2020-09-18 14:00:00|7790|7787|7809|7807|7817|7813|7786|7781|67755
1600437900000|2020-09-18 14:05:00|7810|7808|7831|7829|7835|7833|7796|7795|70294
1600438200000|2020-09-18 14:10:00|7832|7830|7845|7843|7848|7845|7830|7828|57583
1600438500000|2020-09-18 14:15:00|7846|7844|7861|7859|7865|7863|7843|7841|67478
1600438800000|2020-09-18 14:20:00|7860|7858|7859|7856|7875|7872|7852|7850|125886
1600439100000|2020-09-18 14:25:00|7858|7857|7877|7875|7880|7879|7857|7855|62922
1600439400000|2020-09-18 14:30:00|7878|7876|7883|7881|7889|7888|7871|7869|56546
1600439700000|2020-09-18 14:35:00|7882|7880|7877|7875|7885|7885|7861|7859|62484
1600440000000|2020-09-18 14:40:00|7878|7876|7873|7872|7882|7879|7867|7866|44001
1600440300000|2020-09-18 14:45:00|7874|7873|7867|7865|7876|7875|7849|7847|79521
1600440600000|2020-09-18 14:50:00|7868|7866|7835|7833|7872|7869|7833|7833|50082
1600440900000|2020-09-18 14:55:00|7836|7834|7839|7838|7846|7845|7828|7826|52005
1600441200000|2020-09-18 15:00:00|7840|7839|7862|7860|7865|7864|7833|7831|78222
1600441500000|2020-09-18 15:05:00|7863|7861|7879|7878|7881|7880|7861|7859|51920
1600441800000|2020-09-18 15:10:00|7880|7879|7905|7904|7906|7904|7875|7874|125373
1600442100000|2020-09-18 15:15:00|7906|7905|7877|7875|7916|7914|7873|7871|84864
1600442400000|2020-09-18 15:20:00|7878|7876|7882|7881|7895|7892|7874|7873|54704
1600442700000|2020-09-18 15:25:00|7881|7880|7882|7880|7889|7888|7878|7877|59561
1600443000000|2020-09-18 15:30:00|7883|7881|7862|7861|7889|7887|7861|7860|76767
1600443300000|2020-09-18 15:35:00|7863|7862|7862|7860|7870|7869|7857|7856|61700
1600443600000|2020-09-18 15:40:00|7863|7861|7851|7850|7874|7872|7851|7850|38889
1600443900000|2020-09-18 15:45:00|7852|7851|7871|7870|7873|7872|7846|7844|67175
1600444200000|2020-09-18 15:50:00|7872|7871|7851|7849|7880|7878|7849|7847|51601
1600444500000|2020-09-18 15:55:00|7850|7850|7848|7847|7855|7854|7845|7844|55607
1600444800000|2020-09-18 16:00:00|7847|7846|7840|7839|7850|7849|7836|7835|56120
1600445100000|2020-09-18 16:05:00|7839|7838|7840|7839|7845|7844|7836|7835|52983
1600445400000|2020-09-18 16:10:00|7841|7840|7847|7846|7853|7852|7841|7840|62802
1600445700000|2020-09-18 16:15:00|7848|7847|7841|7840|7852|7851|7838|7837|47885
1600446000000|2020-09-18 16:20:00|7842|7841|7841|7838|7845|7844|7835|7834|50707
1600446300000|2020-09-18 16:25:00|7840|7837|7826|7825|7840|7839|7821|7820|118443
1600446600000|2020-09-18 16:30:00|7825|7824|7831|7828|7835|7833|7819|7818|64551
1600446900000|2020-09-18 16:35:00|7832|7829|7844|7842|7845|7844|7831|7829|47802
1600447200000|2020-09-18 16:40:00|7843|7843|7838|7837|7844|7843|7831|7830|45546
1600447500000|2020-09-18 16:45:00|7839|7838|7843|7841|7846|7845|7831|7830|65579
1600447800000|2020-09-18 16:50:00|7842|7840|7841|7839|7847|7846|7836|7835|57131
1600448100000|2020-09-18 16:55:00|7840|7840|7829|7826|7843|7842|7827|7824|93883
1600448400000|2020-09-18 17:00:00|7828|7827|7834|7833|7837|7836|7821|7820|50214
1600448700000|2020-09-18 17:05:00|7833|7832|7829|7828|7836|7834|7829|7828|34737
1600449000000|2020-09-18 17:10:00|7830|7829|7844|7842|7848|7847|7829|7828|40899
1600449300000|2020-09-18 17:15:00|7843|7843|7821|7820|7843|7843|7815|7814|57029
1600449600000|2020-09-18 17:20:00|7822|7821|7824|7823|7832|7830|7819|7818|45945
1600449900000|2020-09-18 17:25:00|7823|7822|7787|7785|7823|7822|7786|7785|88051
1600450200000|2020-09-18 17:30:00|7786|7784|7768|7766|7786|7785|7751|7750|112973
1600450500000|2020-09-18 17:35:00|7769|7767|7767|7766|7780|7778|7751|7750|71312
1600450800000|2020-09-18 17:40:00|7766|7765|7774|7772|7778|7775|7755|7754|90757
1600451100000|2020-09-18 17:45:00|7775|7773|7773|7771|7782|7780|7770|7768|31783
1600451400000|2020-09-18 17:50:00|7772|7772|7781|7780|7782|7781|7767|7766|53061
1600451700000|2020-09-18 17:55:00|7782|7779|7789|7787|7789|7788|7774|7773|41050
1600452000000|2020-09-18 18:00:00|7788|7788|7767|7766|7789|7788|7765|7764|50885
1600452300000|2020-09-18 18:05:00|7768|7767|7784|7782|7788|7786|7767|7765|42488
1600452600000|2020-09-18 18:10:00|7783|7781|7787|7786|7788|7786|7779|7777|41825
1600452900000|2020-09-18 18:15:00|7786|7785|7778|7777|7789|7788|7775|7774|61441
1600453200000|2020-09-18 18:20:00|7779|7778|7794|7792|7804|7803|7779|7778|54276
1600453500000|2020-09-18 18:25:00|7796|7795|7797|7796|7810|7809|7793|7792|39040
1600453800000|2020-09-18 18:30:00|7796|7795|7795|7793|7803|7802|7790|7789|34408
1600454100000|2020-09-18 18:35:00|7794|7794|7786|7785|7798|7797|7786|7785|40306
1600454400000|2020-09-18 18:40:00|7787|7786|7784|7783|7803|7800|7781|7780|54978
1600454700000|2020-09-18 18:45:00|7785|7784|7785|7784|7796|7793|7780|7778|75264
1600455000000|2020-09-18 18:50:00|7784|7783|7775|7774|7786|7784|7773|7771|74163
1600455300000|2020-09-18 18:55:00|7774|7773|7787|7785|7787|7785|7770|7769|38235
1600455600000|2020-09-18 19:00:00|7788|7786|7786|7784|7790|7788|7774|7773|52712
1600455900000|2020-09-18 19:05:00|7785|7785|7773|7772|7788|7787|7773|7772|29714
1600456200000|2020-09-18 19:10:00|7774|7773|7798|7796|7802|7799|7774|7773|102430
1600456500000|2020-09-18 19:15:00|7799|7797|7801|7800|7805|7803|7795|7794|72592
1600456800000|2020-09-18 19:20:00|7802|7801|7800|7798|7803|7802|7796|7795|56919
1600457100000|2020-09-18 19:25:00|7799|7799|7813|7812|7815|7814|7799|7799|77078
1600457400000|2020-09-18 19:30:00|7812|7811|7812|7811|7823|7822|7796|7794|76458
1600457700000|2020-09-18 19:35:00|7811|7810|7809|7808|7819|7817|7803|7802|72255
1600458000000|2020-09-18 19:40:00|7808|7807|7815|7813|7821|7819|7807|7806|127354
1600458300000|2020-09-18 19:45:00|7816|7814|7829|7826|7835|7834|7813|7811|146590
1600458600000|2020-09-18 19:50:00|7828|7827|7819|7818|7839|7838|7813|7811|168532
1600458900000|2020-09-18 19:55:00|7820|7819|7822|7818|7844|7843|7818|7817|342438
1600459200000|2020-09-18 20:00:00|7821|7819|7812|7800|7895|7821|7812|7753|21978
1600459500000|2020-09-18 20:05:00|7830|7812|7858|7812|7858|7812|7830|7812|124045
1600459800000|2020-09-18 20:10:00|7821|7816|7858|7812|7858|7816|7820|7812|539884
1600460100000|2020-09-18 20:15:00|7849||7849||7849||7849||121
1600460400000|2020-09-18 20:20:00|7848|7813|7848|7813|7848|7813|7848|7813|9668
1600460700000|2020-09-18 20:25:00||7815||7815||7815||7815|1794
1600461000000|2020-09-18 20:30:00|||||||||1271
1600461300000|2020-09-18 20:35:00|7845||7845||7845||7845||200
1600461600000|2020-09-18 20:40:00|7835||7845||7845||7831||148
1600461900000|2020-09-18 20:45:00|||||||||3
1600462200000|2020-09-18 20:50:00|7840|7822|7840|7822|7840|7822|7840|7822|100
1600462500000|2020-09-18 20:55:00|||||||||130
1600675200000|2020-09-21 08:00:00|8037|7560|7799|7680|8037|7710|7789|7560|555
1600675500000|2020-09-21 08:05:00|7797|7681|7795|7683|7800|7683|7789|7650|0
1600675800000|2020-09-21 08:10:00|7793|7650|7790|7683|7795|7683|7786|7650|0
1600676100000|2020-09-21 08:15:00|7789|7682|7781|7630|7795|7682|7778|7630|267
1600676400000|2020-09-21 08:20:00|7775|7678|7792|7674|7795|7678|7775|7630|102
1600676700000|2020-09-21 08:25:00|7795|7630|7720|7630|7795|7675|7720|7630|0
1600677000000|2020-09-21 08:30:00||7663||7658||7663||7630|0
1600677300000|2020-09-21 08:35:00||7657||7653||7657||7630|0
1600677600000|2020-09-21 08:40:00||7650||7651||7652||7630|10
1600677900000|2020-09-21 08:45:00|7704|7630|7720|7651|7720|7654|7701|7630|0
1600678200000|2020-09-21 08:50:00|7719|7630|7720|7649|7720|7650|7700|7630|0
1600678500000|2020-09-21 08:55:00|7719|7650|7715|7653|7720|7653|7715|7630|1
1600678800000|2020-09-21 09:00:00|7714|7630|7700|7686|7714|7686|7700|7630|0
1600679100000|2020-09-21 09:05:00|7675|7630|7675|7651|7675|7673|7675|7630|1610
1600679400000|2020-09-21 09:10:00||7650||7653||7654||7630|0
1600679700000|2020-09-21 09:15:00||7630||7661||7661||7630|500
1600680000000|2020-09-21 09:20:00||7660||7660||7661||7660|95
1600680300000|2020-09-21 09:25:00|||||||||38
1600680900000|2020-09-21 09:35:00|||||||||4
1600683900000|2020-09-21 10:25:00|7660|7652|7675|7642|7675|7652|7660|7630|273
1600684200000|2020-09-21 10:30:00|7661|7643|7675|7630|7675|7653|7661|7630|257
1600684500000|2020-09-21 10:35:00||7631||7631||7631||7631|0
1600684800000|2020-09-21 10:40:00||7648||7630||7648||7630|83
1600685100000|2020-09-21 10:45:00|7653|7641|7653|7640|7653|7642|7653|7640|0
1600685400000|2020-09-21 10:50:00||7560||7642||7642||7560|0
1600685700000|2020-09-21 10:55:00||7560||7643||7646||7560|0
1600686000000|2020-09-21 11:00:00|7657|7650|7646|7635|7657|7650|7645|7635|4226
1600686300000|2020-09-21 11:05:00|7657|7636|7657|7645|7657|7655|7657|7635|210
1600686600000|2020-09-21 11:10:00||7646||7651||7651||7646|10
1600686900000|2020-09-21 11:15:00|7675|7654|7675|7662|7675|7662|7675|7646|340
1600687200000|2020-09-21 11:20:00|||||||||110
1600687500000|2020-09-21 11:25:00|7662|7663|7662|7646|7662|7663|7660|7646|678
1600688100000|2020-09-21 11:35:00|7670|7650|7675|7650|7675|7660|7670|7650|177
1600688400000|2020-09-21 11:40:00|7650|7646|7650|7646|7675|7646|7650|7646|418
1600688700000|2020-09-21 11:45:00|7660|7641|7675|7651|7675|7655|7660|7641|515
1600689000000|2020-09-21 11:50:00||7641||7645||7650||7641|0
1600689300000|2020-09-21 11:55:00|7670|7648|7675|7649|7675|7650|7670|7644|0
1600689600000|2020-09-21 12:00:00||7644||7650||7650||7644|2118
1600689900000|2020-09-21 12:05:00|7672|7645|7655|7641|7675|7645|7655|7641|1676
1600690200000|2020-09-21 12:10:00||7646||7646||7646||7646|70
1600690500000|2020-09-21 12:15:00|7652|7641|7655|7644|7655|7649|7651|7640|1185
1600690800000|2020-09-21 12:20:00|7650|7641|7655|7640|7655|7641|7648|7640|318
1600691100000|2020-09-21 12:25:00|7652||7650||7655||7650||2351
1600691400000|2020-09-21 12:30:00|7640|7645|7640|7635|7640|7645|7640|7634|2052
1600691700000|2020-09-21 12:35:00||7634||7634||7634||7634|514
1600692000000|2020-09-21 12:40:00|7638|7633|7631|7623|7640|7633|7629|7623|2917
1600692300000|2020-09-21 12:45:00|||||||||164
1600692600000|2020-09-21 12:50:00|7629|7625|7631|7625|7631|7625|7629|7625|665
1600692900000|2020-09-21 12:55:00|7634|7628|7634|7625|7634|7628|7634|7625|1224
1600693200000|2020-09-21 13:00:00|7640|7627|7640|7636|7640|7636|7640|7625|1977
1600693500000|2020-09-21 13:05:00||7637||7630||7638||7630|1655
1600693800000|2020-09-21 13:10:00|||||||||156
1600694100000|2020-09-21 13:15:00|7650|7632|7650|7630|7650|7632|7650|7630|4056
1600694400000|2020-09-21 13:20:00||7636||7631||7636||7630|258
1600694700000|2020-09-21 13:25:00|7646|7630|7625|7623|7650|7642|7625|7623|4406
1600695000000|2020-09-21 13:30:00|7628|7615|7566|7563|7668|7663|7564|7561|422259
1600695300000|2020-09-21 13:35:00|7565|7562|7561|7558|7598|7591|7556|7555|148352
1600695600000|2020-09-21 13:40:00|7559|7557|7567|7564|7581|7577|7537|7535|147872
1600695900000|2020-09-21 13:45:00|7564|7562|7553|7551|7580|7577|7542|7541|164132
1600696200000|2020-09-21 13:50:00|7552|7552|7568|7565|7571|7570|7546|7544|164095
1600696500000|2020-09-21 13:55:00|7567|7564|7594|7591|7599|7598|7552|7550|146510
1600696800000|2020-09-21 14:00:00|7593|7590|7571|7568|7603|7600|7559|7558|172084
1600697100000|2020-09-21 14:05:00|7572|7569|7554|7551|7573|7571|7543|7541|144909
1600697400000|2020-09-21 14:10:00|7553|7552|7529|7528|7569|7568|7527|7526|127019
1600697700000|2020-09-21 14:15:00|7528|7527|7513|7512|7536|7533|7512|7510|177573
1600698000000|2020-09-21 14:20:00|7512|7511|7530|7529|7535|7534|7506|7505|108413
1600698300000|2020-09-21 14:25:00|7529|7528|7547|7546|7548|7546|7516|7515|148988
1600698600000|2020-09-21 14:30:00|7548|7547|7538|7537|7555|7554|7524|7522|221988
1600698900000|2020-09-21 14:35:00|7539|7538|7528|7527|7539|7538|7522|7520|141212
1600699200000|2020-09-21 14:40:00|7527|7526|7540|7538|7563|7560|7518|7517|116158
1600699500000|2020-09-21 14:45:00|7541|7539|7544|7543|7556|7555|7534|7532|87799
1600699800000|2020-09-21 14:50:00|7543|7542|7533|7532|7547|7545|7523|7520|87279
1600700100000|2020-09-21 14:55:00|7534|7531|7508|7506|7534|7532|7503|7502|222492
1600700400000|2020-09-21 15:00:00|7507|7505|7506|7505|7520|7519|7502|7501|262280
1600700700000|2020-09-21 15:05:00|7505|7504|7495|7493|7519|7517|7488|7486|340390
1600701000000|2020-09-21 15:10:00|7496|7494|7492|7491|7517|7516|7489|7488|181430
1600701300000|2020-09-21 15:15:00|7491|7490|7480|7479|7496|7495|7470|7469|131072
1600701600000|2020-09-21 15:20:00|7481|7480|7495|7494|7496|7495|7476|7474|102418
1600701900000|2020-09-21 15:25:00|7494|7493|7496|7495|7501|7499|7482|7481|117001
1600702200000|2020-09-21 15:30:00|7495|7494|7506|7505|7511|7510|7495|7494|78605
1600702500000|2020-09-21 15:35:00|7507|7506|7511|7510|7522|7521|7503|7502|92520
1600702800000|2020-09-21 15:40:00|7512|7511|7525|7524|7536|7534|7505|7502|99484
1600703100000|2020-09-21 15:45:00|7524|7523|7537|7536|7548|7547|7521|7520|86179
1600703400000|2020-09-21 15:50:00|7536|7535|7542|7541|7546|7545|7531|7530|61417
1600703700000|2020-09-21 15:55:00|7543|7542|7534|7533|7545|7544|7534|7532|60791
1600704000000|2020-09-21 16:00:00|7533|7532|7552|7551|7555|7553|7528|7526|66581
1600704300000|2020-09-21 16:05:00|7553|7550|7576|7574|7581|7579|7547|7545|103785
1600704600000|2020-09-21 16:10:00|7575|7575|7558|7556|7575|7575|7553|7551|81947
1600704900000|2020-09-21 16:15:00|7557|7555|7553|7552|7563|7562|7551|7550|63909
1600705200000|2020-09-21 16:20:00|7554|7553|7539|7537|7557|7556|7537|7536|50180
1600705500000|2020-09-21 16:25:00|7538|7538|7539|7538|7552|7550|7533|7532|86469
1600705800000|2020-09-21 16:30:00|7540|7539|7536|7535|7541|7540|7534|7533|113962
1600706100000|2020-09-21 16:35:00|7537|7536|7543|7541|7550|7549|7536|7535|72953
1600706400000|2020-09-21 16:40:00|7544|7542|7539|7538|7557|7555|7539|7538|65282
1600706700000|2020-09-21 16:45:00|7538|7537|7544|7543|7545|7544|7535|7534|59290
1600707000000|2020-09-21 16:50:00|7543|7542|7542|7541|7547|7546|7535|7534|107862
1600707300000|2020-09-21 16:55:00|7541|7540|7536|7535|7545|7543|7530|7529|86620
1600707600000|2020-09-21 17:00:00|7537|7536|7522|7521|7542|7540|7519|7517|86019
1600707900000|2020-09-21 17:05:00|7523|7522|7525|7523|7532|7531|7518|7516|57278
1600708200000|2020-09-21 17:10:00|7526|7524|7535|7534|7542|7540|7524|7523|42526
1600708500000|2020-09-21 17:15:00|7538|7537|7529|7528|7540|7539|7528|7527|46345
1600708800000|2020-09-21 17:20:00|7528|7527|7535|7534|7540|7538|7526|7525|77990
1600709100000|2020-09-21 17:25:00|7536|7533|7541|7540|7543|7542|7533|7532|47461
1600709400000|2020-09-21 17:30:00|7540|7539|7534|7533|7546|7545|7532|7531|65560
1600709700000|2020-09-21 17:35:00|7535|7532|7534|7533|7538|7537|7528|7527|77678
1600710000000|2020-09-21 17:40:00|7533|7532|7524|7522|7540|7538|7522|7521|90809
1600710300000|2020-09-21 17:45:00|7523|7523|7524|7523|7531|7530|7521|7520|65096
1600710600000|2020-09-21 17:50:00|7523|7522|7520|7519|7533|7532|7520|7519|77945
1600710900000|2020-09-21 17:55:00|7519|7518|7516|7515|7524|7523|7513|7512|68890
1600711200000|2020-09-21 18:00:00|7515|7514|7512|7511|7518|7517|7503|7502|70997
1600711500000|2020-09-21 18:05:00|7511|7510|7505|7503|7512|7511|7501|7500|65224
1600711800000|2020-09-21 18:10:00|7504|7504|7493|7492|7505|7504|7492|7491|88429
1600712100000|2020-09-21 18:15:00|7494|7493|7481|7480|7497|7496|7480|7479|77199
1600712400000|2020-09-21 18:20:00|7482|7481|7481|7480|7489|7488|7479|7478|109060
1600712700000|2020-09-21 18:25:00|7482|7481|7486|7485|7497|7495|7481|7480|73915
1600713000000|2020-09-21 18:30:00|7487|7486|7473|7472|7490|7489|7472|7471|119017
1600713300000|2020-09-21 18:35:00|7474|7473|7470|7469|7476|7475|7468|7467|92272
1600713600000|2020-09-21 18:40:00|7469|7468|7479|7478|7484|7483|7469|7468|199124
1600713900000|2020-09-21 18:45:00|7478|7477|7482|7481|7486|7485|7475|7474|209150
1600714200000|2020-09-21 18:50:00|7483|7482|7490|7489|7490|7489|7479|7478|116686
1600714500000|2020-09-21 18:55:00|7489|7488|7499|7498|7502|7501|7487|7486|99014
1600714800000|2020-09-21 19:00:00|7498|7497|7524|7523|7527|7526|7495|7493|106826
1600715100000|2020-09-21 19:05:00|7525|7524|7533|7531|7535|7534|7519|7518|57296
1600715400000|2020-09-21 19:10:00|7534|7532|7539|7538|7548|7547|7532|7531|64313
1600715700000|2020-09-21 19:15:00|7538|7537|7545|7544|7559|7558|7538|7537|93531
1600716000000|2020-09-21 19:20:00|7544|7543|7565|7564|7565|7564|7541|7540|100342
1600716300000|2020-09-21 19:25:00|7566|7565|7564|7563|7576|7575|7556|7555|117299
1600716600000|2020-09-21 19:30:00|7563|7562|7553|7552|7570|7569|7538|7537|141478
1600716900000|2020-09-21 19:35:00|7552|7551|7568|7567|7577|7576|7551|7550|186454
1600717200000|2020-09-21 19:40:00|7569|7568|7565|7564|7573|7572|7560|7559|208700
1600717500000|2020-09-21 19:45:00|7566|7565|7563|7562|7572|7570|7557|7556|302575
1600717800000|2020-09-21 19:50:00|7562|7561|7581|7580|7589|7588|7554|7550|407415
1600718100000|2020-09-21 19:55:00|7580|7579|7630|7628|7630|7628|7580|7579|1037996
1600718400000|2020-09-21 20:00:00|7632|7623|7649|7622|7688|7623|7632|7575|596771
1600718700000|2020-09-21 20:05:00|7625||7645||7649||7625||516
1600719000000|2020-09-21 20:10:00|||||||||6016
1600719300000|2020-09-21 20:15:00||7630||7630||7630||7630|177
1600719600000|2020-09-21 20:20:00|||||||||109
1600719900000|2020-09-21 20:25:00|||||||||30
1600720200000|2020-09-21 20:30:00|7642||7642||7642||7642||65
1600720500000|2020-09-21 20:35:00|7645|7631|7645|7630|7645|7638|7645|7630|31
1600720800000|2020-09-21 20:40:00|7649|7631|7649|7630|7649|7642|7649|7630|352
1600721100000|2020-09-21 20:45:00||7631||7630||7631||7630|96
1600721400000|2020-09-21 20:50:00||7631||7631||7631||7631|10
1600721700000|2020-09-21 20:55:00|||||||||76
1600722000000|2020-09-21 21:00:00|||||||||105
1600722300000|2020-09-21 21:05:00|||||||||16
1600722600000|2020-09-21 21:10:00||7630||7630||7630||7630|506
1600722900000|2020-09-21 21:15:00|7640||7649||7649||7640||1462
1600723200000|2020-09-21 21:20:00|||||||||61
1600723500000|2020-09-21 21:25:00|7645||7649||7649||7645||523
1600724100000|2020-09-21 21:35:00||7622||7622||7622||7622|100
1600724400000|2020-09-21 21:40:00|||||||||97
1600724700000|2020-09-21 21:45:00|7648||7648||7648||7648||20
1600725000000|2020-09-21 21:50:00||7630||7630||7630||7630|27
1600725300000|2020-09-21 21:55:00||7645||7630||7645||7630|486
1600725600000|2020-09-21 22:00:00||7622||7625||7625||7622|29
1600725900000|2020-09-21 22:05:00|||||||||4
1600726200000|2020-09-21 22:10:00|7647|7622|7648|7625|7648|7625|7647|7622|261
1600726500000|2020-09-21 22:15:00|7637||7637||7637||7637||2
1600726800000|2020-09-21 22:20:00|7648|7622|7648|7622|7648|7622|7648|7622|159
1600727100000|2020-09-21 22:25:00|||||||||4
1600727400000|2020-09-21 22:30:00||7635||7630||7635||7622|0
1600727700000|2020-09-21 22:35:00||7622||7630||7630||7622|15
1600728000000|2020-09-21 22:40:00|||||||||10
1600728300000|2020-09-21 22:45:00|||||||||218
1600728900000|2020-09-21 22:55:00||7625||7625||7625||7625|67
1600729200000|2020-09-21 23:00:00||7632||7632||7632||7632|0
1600729500000|2020-09-21 23:05:00|||||||||502
1600729800000|2020-09-21 23:10:00|7647||7647||7647||7647||3
1600730100000|2020-09-21 23:15:00|||||||||8
1600730400000|2020-09-21 23:20:00|7648||7648||7648||7648||100
1600731000000|2020-09-21 23:30:00|7650||7650||7650||7650||1
1600731300000|2020-09-21 23:35:00||7635||7635||7635||7635|100
1600731600000|2020-09-21 23:40:00||7632||7628||7632||7628|242
1600732200000|2020-09-21 23:50:00||7642||7642||7642||7642|1497
1600732500000|2020-09-21 23:55:00||7628||7625||7628||7625|150
1600761600000|2020-09-22 08:00:00|8394|6990|7650|7554|8394|7558|7642|6990|0
1600761900000|2020-09-22 08:05:00|7647|7555|7660|7566|7700|7566|7643|7440|0
1600762200000|2020-09-22 08:10:00|7700|7440|7657|7569|7700|7569|7652|7440|0
1600762500000|2020-09-22 08:15:00|7700|7440|7653|7561|7700|7574|7653|7440|20
1600762800000|2020-09-22 08:20:00|7652|7559|7644|7555|7700|7562|7642|7440|20
1600763100000|2020-09-22 08:25:00|7647|7440|7650|7563|7700|7563|7639|7440|0
1600763400000|2020-09-22 08:30:00|7649|7440|7650|7564|7700|7564|7641|7440|0
1600763700000|2020-09-22 08:35:00|7649|7440|7647|7442|7700|7567|7647|7440|0
1600764000000|2020-09-22 08:40:00|7648|7563|7653|7565|7700|7565|7643|7440|0
1600764300000|2020-09-22 08:45:00|7655|7564|7656|7560|7656|7565|7651|7440|0
1600764600000|2020-09-22 08:50:00|7655|7554|7666|7565|7700|7573|7655|7440|0
1600764900000|2020-09-22 08:55:00|7667|7570|7674|7579|7700|7582|7667|7440|0
1600765200000|2020-09-22 09:00:00|7676|7565|7666|7573|7700|7580|7663|7440|0
1600765500000|2020-09-22 09:05:00|7669|7565|7666|7571|7700|7574|7658|7440|0
1600765800000|2020-09-22 09:10:00|7670|7572|7672|7580|7673|7585|7667|7440|0
1600766100000|2020-09-22 09:15:00|7671|7583|7700|7589|7700|7597|7671|7440|38
1600766400000|2020-09-22 09:20:00|7682|7580|7700|7607|7700|7607|7680|7440|0
1600766700000|2020-09-22 09:25:00|7699|7565|7693|7580|7700|7602|7684|7440|0
1600767000000|2020-09-22 09:30:00|7700|7440|7700|7591|7700|7598|7680|7440|0
1600767300000|2020-09-22 09:35:00|7681|7580|7686|7581|7700|7592|7681|7440|0
1600767600000|2020-09-22 09:40:00||7590||7595||7597||7440|0
1600767900000|2020-09-22 09:45:00|7685|7565|7684|7565|7686|7594|7682|7440|0
1600768200000|2020-09-22 09:50:00|7683|7589|7680|7440|7683|7596|7680|7440|0
1600768500000|2020-09-22 09:55:00|7677|7585|7675|7587|7680|7630|7674|7440|0
1600768800000|2020-09-22 10:00:00||7565||7440||7590||7440|0
1600769100000|2020-09-22 10:05:00||7565||7440||7590||7440|0
1600769400000|2020-09-22 10:10:00|7674|7580|7673|7581|7675|7632|7673|7440|0
1600769700000|2020-09-22 10:15:00|7671|7583|7673|7581|7673|7583|7667|7581|0
1600770000000|2020-09-22 10:20:00|7668||7700||7700||7664||0
1600770300000|2020-09-22 10:25:00|7664|7489|7668|7571|7700|7578|7663|7489|0
1600770600000|2020-09-22 10:30:00|7700|7574|7700|7578|7700|7580|7665|7571|0
1600770900000|2020-09-22 10:35:00|7673|7580|7667|7577|7700|7580|7666|7577|0
1600771200000|2020-09-22 10:40:00|7700|7578|7637|7597|7700|7597|7635|7489|0
1600771500000|2020-09-22 10:45:00|7635|7580|7634|7582|7637|7595|7632|7489|1
1600771800000|2020-09-22 10:50:00|7637|7583|7637|7584|7637|7584|7635|7582|50
1600772100000|2020-09-22 10:55:00|7636|7635|7680|7584|7700|7635|7635|7584|800
1600772400000|2020-09-22 11:00:00|7650|7600|7633|7586|7650|7600|7632|7500|95
1600772700000|2020-09-22 11:05:00|7636|7607|7630|7587|7650|7607|7630|7586|290
1600773000000|2020-09-22 11:10:00|7637|7588|7645|7592|7650|7606|7637|7588|295
1600773300000|2020-09-22 11:15:00|7650|7510|7650|7600|7650|7631|7650|7500|21
1600773600000|2020-09-22 11:20:00|7645|7599|7650|7600|7650|7607|7630|7599|533
1600773900000|2020-09-22 11:25:00||7640||7640||7640||7640|40
1600774200000|2020-09-22 11:30:00|7646|7642|7685|7640|7700|7642|7646|7640|401
1600774500000|2020-09-22 11:35:00|7684||7685||7700||7683||0
1600774800000|2020-09-22 11:40:00|7687||7673||7700||7670||6
1600775100000|2020-09-22 11:45:00|7660|7626|7642|7602|7660|7626|7642|7602|202
1600775400000|2020-09-22 11:50:00|7640|7603|7621|7569|7640|7603|7621|7510|252
1600775700000|2020-09-22 11:55:00|7617|7570|7621|7569|7621|7572|7610|7566|375
1600776000000|2020-09-22 12:00:00|7620|7570|7614|7570|7620|7573|7612|7570|208
1600776300000|2020-09-22 12:05:00|7620|7580|7620|7580|7620|7580|7614|7580|24
1600776600000|2020-09-22 12:10:00|7600|7581|7610|7580|7620|7604|7600|7580|915
1600776900000|2020-09-22 12:15:00|7620||7600||7620||7599||110
1600777200000|2020-09-22 12:20:00|7599|7585|7599|7580|7599|7588|7599|7580|78
1600777500000|2020-09-22 12:25:00|7600|7588|7620|7580|7620|7597|7600|7580|1201
1600777800000|2020-09-22 12:30:00||7600||7600||7600||7600|0
1600778100000|2020-09-22 12:35:00|||||||||37
1600778400000|2020-09-22 12:40:00|7624|7620|7620|7600|7624|7620|7620|7600|1320
1600778700000|2020-09-22 12:45:00|7619|7604|7619|7600|7624|7620|7619|7600|1181
1600779000000|2020-09-22 12:50:00|7624|7580|7615|7600|7624|7600|7615|7580|19
1600779300000|2020-09-22 12:55:00|7624|7590|7624|7615|7624|7615|7624|7580|1140
1600779600000|2020-09-22 13:00:00||7595||7590||7622||7590|633
1600779900000|2020-09-22 13:05:00|7616|7591|7630|7601|7630|7601|7616|7591|679
1600780200000|2020-09-22 13:10:00|7650|7615|7650|7630|7650|7630|7650|7600|120
1600780500000|2020-09-22 13:15:00|7630|7600|7650|7626|7677|7640|7630|7590|791
1600780800000|2020-09-22 13:20:00|7673|7630|7668|7626|7673|7651|7640|7591|715
1600781100000|2020-09-22 13:25:00|7667|7640|7644|7607|7673|7645|7621|7596|5584
1600781400000|2020-09-22 13:30:00|7641|7610|7676|7672|7704|7700|7618|7601|231799
1600781700000|2020-09-22 13:35:00|7675|7671|7732|7728|7738|7733|7665|7662|109308
1600782000000|2020-09-22 13:40:00|7734|7729|7750|7746|7755|7752|7731|7728|134902
1600782300000|2020-09-22 13:45:00|7749|7745|7688|7686|7754|7752|7686|7683|117746
1600782600000|2020-09-22 13:50:00|7687|7685|7671|7667|7690|7689|7664|7660|106036
1600782900000|2020-09-22 13:55:00|7670|7668|7650|7647|7683|7680|7645|7642|90693
1600783200000|2020-09-22 14:00:00|7649|7646|7643|7641|7652|7651|7634|7631|47228
1600783500000|2020-09-22 14:05:00|7642|7640|7641|7640|7655|7653|7635|7633|76543
1600783800000|2020-09-22 14:10:00|7640|7639|7641|7638|7645|7643|7629|7628|67499
1600784100000|2020-09-22 14:15:00|7642|7639|7657|7655|7660|7658|7638|7637|79395
1600784400000|2020-09-22 14:20:00|7658|7654|7643|7641|7658|7656|7631|7629|67258
1600784700000|2020-09-22 14:25:00|7644|7642|7648|7646|7651|7649|7628|7626|75290
1600785000000|2020-09-22 14:30:00|7647|7645|7634|7633|7660|7656|7634|7632|53390
1600785300000|2020-09-22 14:35:00|7635|7634|7631|7629|7645|7644|7628|7626|83851
1600785600000|2020-09-22 14:40:00|7632|7630|7621|7620|7633|7632|7616|7615|95585
1600785900000|2020-09-22 14:45:00|7620|7619|7618|7617|7629|7627|7616|7615|76433
1600786200000|2020-09-22 14:50:00|7617|7615|7610|7609|7627|7625|7609|7608|59059
1600786500000|2020-09-22 14:55:00|7609|7608|7581|7580|7614|7613|7578|7577|92004
1600786800000|2020-09-22 15:00:00|7582|7581|7580|7579|7592|7589|7569|7567|55876
1600787100000|2020-09-22 15:05:00|7579|7578|7581|7580|7584|7583|7571|7569|51950
1600787400000|2020-09-22 15:10:00|7582|7581|7592|7591|7602|7600|7580|7579|46562
1600787700000|2020-09-22 15:15:00|7591|7590|7597|7596|7602|7601|7585|7584|50150
1600788000000|2020-09-22 15:20:00|7596|7595|7604|7602|7611|7610|7594|7593|92617
1600788300000|2020-09-22 15:25:00|7603|7603|7595|7594|7605|7604|7593|7592|35041
1600788600000|2020-09-22 15:30:00|7596|7595|7565|7564|7600|7599|7563|7562|60064
1600788900000|2020-09-22 15:35:00|7566|7563|7584|7583|7587|7586|7562|7561|49186
1600789200000|2020-09-22 15:40:00|7583|7582|7580|7578|7603|7602|7580|7577|53324
1600789500000|2020-09-22 15:45:00|7579|7579|7597|7596|7600|7599|7579|7577|47894
1600789800000|2020-09-22 15:50:00|7598|7597|7605|7604|7609|7608|7595|7594|120885
1600790100000|2020-09-22 15:55:00|7606|7605|7601|7600|7614|7613|7600|7599|85750
1600790400000|2020-09-22 16:00:00|7602|7601|7614|7612|7615|7614|7590|7589|82372
1600790700000|2020-09-22 16:05:00|7613|7613|7599|7598|7616|7615|7599|7597|128333
1600791000000|2020-09-22 16:10:00|7600|7599|7597|7596|7604|7603|7593|7591|34384
1600791300000|2020-09-22 16:15:00|7598|7597|7596|7595|7598|7597|7585|7584|60005
1600791600000|2020-09-22 16:20:00|7597|7596|7592|7591|7598|7597|7589|7588|38373
1600791900000|2020-09-22 16:25:00|7593|7592|7586|7585|7593|7592|7585|7584|110065
1600792200000|2020-09-22 16:30:00|7585|7584|7575|7574|7586|7585|7574|7573|61992
1600792500000|2020-09-22 16:35:00|7574|7573|7574|7573|7579|7578|7567|7566|66893
1600792800000|2020-09-22 16:40:00|7575|7572|7578|7577|7579|7577|7573|7572|33602
1600793100000|2020-09-22 16:45:00|7579|7578|7563|7562|7583|7582|7561|7560|67501
1600793400000|2020-09-22 16:50:00|7562|7561|7552|7551|7562|7561|7545|7544|85122
1600793700000|2020-09-22 16:55:00|7551|7550|7546|7545|7556|7555|7543|7542|81583
1600794000000|2020-09-22 17:00:00|7547|7546|7538|7537|7553|7551|7535|7534|116415
1600794300000|2020-09-22 17:05:00|7539|7538|7545|7543|7545|7544|7538|7537|30108
1600794600000|2020-09-22 17:10:00|7544|7544|7541|7539|7552|7550|7540|7539|45705
1600794900000|2020-09-22 17:15:00|7540|7538|7540|7539|7544|7542|7535|7534|51744
1600795200000|2020-09-22 17:20:00|7541|7540|7549|7547|7550|7549|7540|7539|55382
1600795500000|2020-09-22 17:25:00|7550|7548|7553|7552|7557|7556|7549|7548|73570
1600795800000|2020-09-22 17:30:00|7552|7551|7553|7552|7555|7554|7549|7548|62454
1600796100000|2020-09-22 17:35:00|7552|7551|7550|7549|7553|7552|7544|7543|55268
1600796400000|2020-09-22 17:40:00|7551|7550|7558|7556|7563|7562|7549|7547|39279
1600796700000|2020-09-22 17:45:00|7557|7557|7567|7566|7571|7570|7554|7553|68444
1600797000000|2020-09-22 17:50:00|7566|7565|7562|7561|7570|7568|7561|7560|46762
1600797300000|2020-09-22 17:55:00|7561|7560|7569|7568|7574|7572|7556|7555|62856
1600797600000|2020-09-22 18:00:00|7570|7569|7586|7585|7587|7586|7569|7568|78180
1600797900000|2020-09-22 18:05:00|7585|7584|7590|7589|7594|7592|7584|7583|46720
1600798200000|2020-09-22 18:10:00|7591|7590|7588|7586|7603|7602|7587|7586|66026
1600798500000|2020-09-22 18:15:00|7587|7587|7584|7583|7591|7590|7582|7581|45731
1600798800000|2020-09-22 18:20:00|7583|7582|7572|7571|7583|7582|7564|7562|68755
1600799100000|2020-09-22 18:25:00|7573|7572|7582|7581|7582|7581|7573|7572|42535
1600799400000|2020-09-22 18:30:00|7581|7580|7584|7583|7590|7589|7581|7580|57583
1600799700000|2020-09-22 18:35:00|7583|7582|7588|7587|7591|7590|7580|7579|40192
1600800000000|2020-09-22 18:40:00|7587|7586|7597|7596|7599|7598|7586|7584|68797
1600800300000|2020-09-22 18:45:00|7596|7595|7593|7592|7599|7598|7591|7590|39222
1600800600000|2020-09-22 18:50:00|7592|7591|7591|7590|7596|7595|7588|7587|38417
1600800900000|2020-09-22 18:55:00|7590|7589|7584|7582|7595|7594|7583|7582|47545
1600801200000|2020-09-22 19:00:00|7583|7583|7577|7576|7587|7586|7571|7570|47919
1600801500000|2020-09-22 19:05:00|7575|7574|7584|7583|7585|7584|7575|7574|42554
1600801800000|2020-09-22 19:10:00|7583|7582|7581|7580|7587|7586|7577|7576|55463
1600802100000|2020-09-22 19:15:00|7580|7579|7591|7590|7591|7590|7578|7577|47766
1600802400000|2020-09-22 19:20:00|7590|7589|7582|7581|7591|7590|7582|7581|54156
1600802700000|2020-09-22 19:25:00|7583|7582|7596|7595|7598|7598|7583|7582|67721
1600803000000|2020-09-22 19:30:00|7595|7594|7580|7579|7596|7594|7578|7577|75238
1600803300000|2020-09-22 19:35:00|7581|7580|7580|7579|7586|7585|7576|7575|89103
1600803600000|2020-09-22 19:40:00|7581|7580|7587|7586|7590|7589|7581|7580|84300
1600803900000|2020-09-22 19:45:00|7586|7585|7586|7585|7591|7590|7582|7581|95324
1600804200000|2020-09-22 19:50:00|7587|7586|7557|7556|7587|7586|7557|7556|250784
1600804500000|2020-09-22 19:55:00|7558|7557|7554|7552|7567|7566|7550|7549|431207
1600804800000|2020-09-22 20:00:00|7555|7550|7560|7552|7588|7560|7555|7500|200252
1600805100000|2020-09-22 20:05:00|7553|7553|7588|7552|7588|7553|7553|7501|761
1600805400000|2020-09-22 20:10:00|7587|7553|7587|7552|7587|7553|7587|7501|9640
1600805700000|2020-09-22 20:15:00|7581|7575|7587|7552|7587|7575|7581|7552|361
1600806000000|2020-09-22 20:20:00||7553||7558||7558||7552|230101
1600806300000|2020-09-22 20:25:00|7580||7580||7580||7580||4
1600806600000|2020-09-22 20:30:00|||||||||154
1600806900000|2020-09-22 20:35:00|7579|7560|7579|7559|7580|7560|7573|7559|1977
1600807200000|2020-09-22 20:40:00|||||||||46
1600807500000|2020-09-22 20:45:00|7577||7577||7577||7577||10
1600807800000|2020-09-22 20:50:00|7570||7577||7577||7570||209
1600808100000|2020-09-22 20:55:00|||||||||10
1600808400000|2020-09-22 21:00:00|||||||||8
1600808700000|2020-09-22 21:05:00||7558||7561||7561||7558|66
1600809000000|2020-09-22 21:10:00|||||||||81
1600809300000|2020-09-22 21:15:00|||||||||22
1600809600000|2020-09-22 21:20:00|7579|7576|7575|7561|7579|7576|7575|7561|100
1600809900000|2020-09-22 21:25:00|||||||||49
1600810200000|2020-09-22 21:30:00|||||||||11
1600810500000|2020-09-22 21:35:00|||||||||3506
1600810800000|2020-09-22 21:40:00||7558||7558||7558||7558|57
1600811100000|2020-09-22 21:45:00||7567||7558||7567||7558|301
1600811400000|2020-09-22 21:50:00|||||||||96
1600811700000|2020-09-22 21:55:00|||||||||44
1600812000000|2020-09-22 22:00:00|7579||7567||7579||7567||0
1600812300000|2020-09-22 22:05:00|7565||7567||7567||7565||125
1600812900000|2020-09-22 22:15:00|7579||7565||7579||7565||915
1600813200000|2020-09-22 22:20:00|7564|7560|7564|7558|7564|7560|7564|7558|25
1600813500000|2020-09-22 22:25:00|||||||||24
1600813800000|2020-09-22 22:30:00|||||||||16
1600814100000|2020-09-22 22:35:00|||||||||21
1600814400000|2020-09-22 22:40:00|||||||||18
1600814700000|2020-09-22 22:45:00|7563||7563||7563||7563||93
1600815000000|2020-09-22 22:50:00|7560|7552|7559|7552|7563|7552|7559|7552|141
1600815300000|2020-09-22 22:55:00|7563||7563||7563||7563||16
1600815600000|2020-09-22 23:00:00|7562|7550|7563|7552|7563|7552|7554|7550|510
1600815900000|2020-09-22 23:05:00|7560||7563||7563||7560||187
1600816200000|2020-09-22 23:10:00|||||||||25
1600816500000|2020-09-22 23:15:00|||||||||101
1600816800000|2020-09-22 23:20:00|7560|7550|7563|7552|7563|7552|7560|7550|550
1600817100000|2020-09-22 23:25:00||7550||7552||7552||7550|74
1600817400000|2020-09-22 23:30:00|||||||||4
1600818000000|2020-09-22 23:40:00||7555||7555||7555||7555|0
1600818300000|2020-09-22 23:45:00||7552||7552||7552||7552|5
1600818600000|2020-09-22 23:50:00|7565||7565||7565||7565||47
1600818900000|2020-09-22 23:55:00|7588|7525|7579|7552|7588|7552|7558|7525|1100
1600848000000|2020-09-23 08:00:00|8037|6976|7598|7508|8037|7518|7596|6976|0
1600848300000|2020-09-23 08:05:00|7601|7500|7594|7503|7688|7516|7591|7500|0
1600848600000|2020-09-23 08:10:00|7688|7500|7599|7513|7688|7513|7590|7500|0
1600848900000|2020-09-23 08:15:00|7688|7500|7598|7500|7688|7515|7593|7500|0
1600849200000|2020-09-23 08:20:00|7688|7502|7688|7500|7688|7510|7583|7500|0
1600849500000|2020-09-23 08:25:00|7587|7508|7688|7500|7688|7509|7583|7500|0
1600849800000|2020-09-23 08:30:00|7586|7501|7598|7500|7688|7512|7584|7500|0
1600850100000|2020-09-23 08:35:00|7688|7504|7688|7535|7688|7535|7600|7500|0
1600850400000|2020-09-23 08:40:00|7615|7500|7617|7535|7688|7536|7612|7500|0
1600850700000|2020-09-23 08:45:00|7620|7534|7622|7535|7688|7535|7617|7500|0
1600851000000|2020-09-23 08:50:00|7624|7536|7625|7511|7723|7538|7622|7500|0
1600851300000|2020-09-23 08:55:00|7624|7533|7633|7544|7723|7544|7623|7500|0
1600851600000|2020-09-23 09:00:00|7631|7543|7639|7555|7723|7560|7622|7500|0
1600851900000|2020-09-23 09:05:00|7640|7500|7636|7552|7723|7560|7634|7500|0
1600852200000|2020-09-23 09:10:00|7637|7553|7723|7500|7723|7554|7637|7500|0
1600852500000|2020-09-23 09:15:00|7636|7551|7635|7542|7723|7555|7635|7500|0
1600852800000|2020-09-23 09:20:00|7634|7500|7633|7547|7634|7547|7633|7500|0
1600853100000|2020-09-23 09:25:00|7631|7500|7631|7539|7633|7546|7628|7500|0
1600853400000|2020-09-23 09:30:00|7630|7540|7633|7551|7723|7551|7630|7500|0
1600853700000|2020-09-23 09:35:00|7634|7500|7628|7548|7634|7553|7628|7500|0
1600854000000|2020-09-23 09:40:00|7629|7500|7655|7562|7723|7562|7628|7500|0
1600854300000|2020-09-23 09:45:00|7657|7555|7648|7575|7669|7575|7647|7555|0
1600854600000|2020-09-23 09:50:00|7647||7647||7649||7646||0
1600854900000|2020-09-23 09:55:00|7655||7646||7664||7646||0
1600855200000|2020-09-23 10:00:00|7645||7646||7646||7645||0
1600855500000|2020-09-23 10:05:00|7643||7646||7646||7643||0
1600855800000|2020-09-23 10:10:00|7644||7646||7646||7644||0
1600856400000|2020-09-23 10:20:00|7645||7646||7646||7645||0
1600856700000|2020-09-23 10:25:00|7656||7653||7659||7646||0
1600857000000|2020-09-23 10:30:00|7648||7646||7658||7645||0
1600857300000|2020-09-23 10:35:00|7653||7650||7659||7645||0
1600857600000|2020-09-23 10:40:00|7645||7649||7659||7644||0
1600857900000|2020-09-23 10:45:00|7658||7645||7659||7645||1
1600858200000|2020-09-23 10:50:00|7655||7646||7659||7646||300
1600858500000|2020-09-23 10:55:00|7734|7567|7646|7575|7734|7575|7636|7564|100
1600858800000|2020-09-23 11:00:00|7630|7578|7629|7578|7630|7578|7629|7578|31
1600859100000|2020-09-23 11:05:00||7580||7580||7580||7580|100
1600859400000|2020-09-23 11:10:00|7622||7622||7629||7622||20
1600859700000|2020-09-23 11:15:00|7627|7600|7622|7600|7627|7600|7622|7600|80
1600860000000|2020-09-23 11:20:00|7621||7610||7621||7610||10
1600860300000|2020-09-23 11:25:00|7619||7622||7622||7619||10
1600860600000|2020-09-23 11:30:00||7605||7600||7605||7600|77
1600861200000|2020-09-23 11:40:00|||||||||188
1600861500000|2020-09-23 11:45:00|7615||7615||7615||7614||201
1600861800000|2020-09-23 11:50:00|||||||||200
1600862100000|2020-09-23 11:55:00||7602||7600||7602||7600|10
1600862400000|2020-09-23 12:00:00|7605|7580|7604|7580|7605|7580|7604|7580|2897
1600862700000|2020-09-23 12:05:00|7605|7584|7605|7584|7605|7584|7605|7584|2
1600863000000|2020-09-23 12:10:00||7580||7590||7590||7580|0
1600863300000|2020-09-23 12:15:00||7580||7595||7595||7580|10
1600863600000|2020-09-23 12:20:00|||||||||46
1600863900000|2020-09-23 12:25:00||7600||7600||7600||7600|2
1600864200000|2020-09-23 12:30:00|7615|7601|7612|7600|7622|7610|7612|7600|724
1600864500000|2020-09-23 12:35:00|7611|7601|7612|7600|7612|7601|7611|7600|31
1600864800000|2020-09-23 12:40:00|7610||7610||7610||7610||0
1600865100000|2020-09-23 12:45:00|7604|7595|7592|7580|7604|7597|7592|7580|1908
1600865400000|2020-09-23 12:50:00|7594|7591|7594|7580|7594|7591|7594|7580|323
1600865700000|2020-09-23 12:55:00|7580|7576|7610|7570|7610|7576|7576|7570|3775
1600866000000|2020-09-23 13:00:00||7573||7573||7573||7573|251
1600866300000|2020-09-23 13:05:00|||||||||9
1600866600000|2020-09-23 13:10:00|7600||7600||7600||7600||66
1600866900000|2020-09-23 13:15:00|||||||||513
1600867200000|2020-09-23 13:20:00|7590|7570|7600|7570|7600|7571|7573|7570|2776
1600867500000|2020-09-23 13:25:00|7588|7558|7600|7558|7600|7559|7570|7558|6041
1600867800000|2020-09-23 13:30:00|7599|7559|7574|7571|7600|7591|7541|7537|231676
1600868100000|2020-09-23 13:35:00|7573|7569|7555|7552|7590|7588|7548|7544|91559
1600868400000|2020-09-23 13:40:00|7556|7553|7515|7513|7565|7562|7503|7501|151221
1600868700000|2020-09-23 13:45:00|7516|7514|7504|7500|7521|7519|7489|7487|200177
1600869000000|2020-09-23 13:50:00|7505|7501|7467|7466|7509|7507|7463|7461|306710
1600869300000|2020-09-23 13:55:00|7466|7465|7453|7452|7474|7472|7451|7450|503990
1600869600000|2020-09-23 14:00:00|7454|7453|7435|7433|7458|7455|7422|7421|235535
1600869900000|2020-09-23 14:05:00|7433|7430|7430|7429|7443|7441|7426|7425|155505
1600870200000|2020-09-23 14:10:00|7431|7430|7409|7408|7433|7432|7404|7402|279449
1600870500000|2020-09-23 14:15:00|7410|7409|7408|7407|7420|7418|7403|7402|121735
1600870800000|2020-09-23 14:20:00|7407|7406|7398|7395|7425|7423|7390|7389|378513
1600871100000|2020-09-23 14:25:00|7397|7396|7429|7427|7432|7428|7395|7393|146438
1600871400000|2020-09-23 14:30:00|7430|7428|7398|7397|7445|7442|7396|7395|154502
1600871700000|2020-09-23 14:35:00|7397|7396|7390|7388|7397|7396|7373|7371|132646
1600872000000|2020-09-23 14:40:00|7391|7389|7403|7401|7413|7411|7386|7384|124360
1600872300000|2020-09-23 14:45:00|7402|7400|7408|7405|7419|7417|7397|7395|121761
1600872600000|2020-09-23 14:50:00|7409|7406|7388|7386|7413|7411|7381|7380|142680
1600872900000|2020-09-23 14:55:00|7389|7387|7405|7403|7430|7428|7385|7383|339965
1600873200000|2020-09-23 15:00:00|7404|7402|7418|7416|7421|7419|7397|7396|127930
1600873500000|2020-09-23 15:05:00|7417|7417|7424|7423|7432|7431|7416|7414|112576
1600873800000|2020-09-23 15:10:00|7425|7424|7412|7410|7427|7426|7404|7402|95840
1600874100000|2020-09-23 15:15:00|7413|7411|7401|7400|7423|7420|7396|7394|95266
1600874400000|2020-09-23 15:20:00|7402|7401|7400|7399|7407|7406|7398|7396|66219
1600874700000|2020-09-23 15:25:00|7401|7398|7391|7390|7401|7400|7383|7381|90442
1600875000000|2020-09-23 15:30:00|7390|7389|7382|7380|7395|7394|7376|7375|77310
1600875300000|2020-09-23 15:35:00|7383|7381|7388|7387|7395|7393|7381|7380|353882
1600875600000|2020-09-23 15:40:00|7389|7388|7376|7375|7390|7389|7375|7374|118317
1600875900000|2020-09-23 15:45:00|7375|7374|7362|7361|7375|7374|7360|7359|168640
1600876200000|2020-09-23 15:50:00|7361|7360|7365|7363|7370|7369|7353|7352|79594
1600876500000|2020-09-23 15:55:00|7364|7364|7374|7372|7382|7380|7362|7361|68354
1600876800000|2020-09-23 16:00:00|7373|7371|7385|7383|7395|7394|7366|7365|93927
1600877100000|2020-09-23 16:05:00|7384|7384|7386|7385|7398|7397|7382|7380|160977
1600877400000|2020-09-23 16:10:00|7387|7386|7386|7385|7394|7392|7379|7378|205270
1600877700000|2020-09-23 16:15:00|7385|7384|7401|7400|7406|7404|7384|7383|110488
1600878000000|2020-09-23 16:20:00|7402|7401|7406|7405|7414|7413|7399|7397|61270
1600878300000|2020-09-23 16:25:00|7407|7406|7409|7408|7423|7422|7403|7401|203779
1600878600000|2020-09-23 16:30:00|7408|7407|7411|7409|7422|7421|7406|7405|33347
1600878900000|2020-09-23 16:35:00|7412|7410|7434|7432|7440|7439|7411|7410|84686
1600879200000|2020-09-23 16:40:00|7433|7433|7418|7417|7440|7439|7415|7412|263725
1600879500000|2020-09-23 16:45:00|7419|7416|7407|7406|7420|7419|7406|7404|93964
1600879800000|2020-09-23 16:50:00|7406|7405|7391|7390|7411|7410|7384|7382|127884
1600880100000|2020-09-23 16:55:00|7392|7391|7397|7396|7398|7397|7387|7385|86092
1600880400000|2020-09-23 17:00:00|7396|7395|7392|7390|7401|7400|7389|7388|42231
1600880700000|2020-09-23 17:05:00|7391|7391|7381|7380|7397|7396|7380|7379|182179
1600881000000|2020-09-23 17:10:00|7382|7381|7402|7401|7403|7402|7381|7380|120422
1600881300000|2020-09-23 17:15:00|7403|7402|7414|7413|7417|7416|7400|7399|46088
1600881600000|2020-09-23 17:20:00|7413|7412|7412|7411|7415|7414|7406|7404|44826
1600881900000|2020-09-23 17:25:00|7411|7410|7398|7396|7414|7412|7396|7395|71248
1600882200000|2020-09-23 17:30:00|7397|7397|7387|7386|7400|7399|7386|7385|44350
1600882500000|2020-09-23 17:35:00|7386|7385|7383|7382|7388|7387|7378|7376|160964
1600882800000|2020-09-23 17:40:00|7384|7383|7387|7385|7395|7393|7383|7382|43445
1600883100000|2020-09-23 17:45:00|7388|7386|7387|7386|7390|7389|7383|7381|60315
1600883400000|2020-09-23 17:50:00|7386|7385|7383|7381|7394|7392|7373|7372|62555
1600883700000|2020-09-23 17:55:00|7385|7382|7394|7392|7400|7398|7378|7377|53177
1600884000000|2020-09-23 18:00:00|7393|7391|7383|7382|7393|7391|7377|7376|39370
1600884300000|2020-09-23 18:05:00|7384|7381|7373|7372|7389|7387|7373|7372|58943
1600884600000|2020-09-23 18:10:00|7372|7371|7367|7366|7374|7373|7364|7362|57246
1600884900000|2020-09-23 18:15:00|7366|7365|7323|7321|7367|7366|7320|7318|172567
1600885200000|2020-09-23 18:20:00|7324|7322|7311|7310|7333|7332|7309|7308|184678
1600885500000|2020-09-23 18:25:00|7310|7309|7315|7313|7321|7320|7308|7306|121511
1600885800000|2020-09-23 18:30:00|7316|7314|7306|7305|7318|7317|7301|7300|111784
1600886100000|2020-09-23 18:35:00|7307|7306|7303|7302|7312|7310|7301|7300|115877
1600886400000|2020-09-23 18:40:00|7302|7301|7284|7282|7302|7301|7281|7280|200105
1600886700000|2020-09-23 18:45:00|7283|7283|7280|7279|7287|7286|7277|7276|66345
1600887000000|2020-09-23 18:50:00|7281|7280|7284|7283|7309|7308|7281|7280|120139
1600887300000|2020-09-23 18:55:00|7283|7282|7272|7271|7283|7282|7271|7270|102674
1600887600000|2020-09-23 19:00:00|7273|7272|7254|7253|7281|7280|7252|7251|177074
1600887900000|2020-09-23 19:05:00|7255|7254|7259|7258|7265|7263|7243|7242|125683
1600888200000|2020-09-23 19:10:00|7258|7257|7261|7259|7281|7280|7255|7254|112725
1600888500000|2020-09-23 19:15:00|7260|7258|7247|7246|7262|7261|7243|7242|170922
1600888800000|2020-09-23 19:20:00|7246|7245|7235|7234|7249|7247|7230|7228|154128
1600889100000|2020-09-23 19:25:00|7236|7235|7256|7255|7259|7257|7231|7230|141229
1600889400000|2020-09-23 19:30:00|7255|7254|7247|7246|7266|7264|7245|7244|107710
1600889700000|2020-09-23 19:35:00|7248|7247|7242|7241|7248|7247|7238|7237|145698
1600890000000|2020-09-23 19:40:00|7241|7240|7234|7233|7251|7250|7233|7232|163942
1600890300000|2020-09-23 19:45:00|7233|7232|7223|7222|7236|7235|7217|7216|230466
1600890600000|2020-09-23 19:50:00|7222|7221|7217|7215|7227|7226|7208|7206|319507
1600890900000|2020-09-23 19:55:00|7216|7216|7200|7195|7221|7220|7186|7185|769308
1600891200000|2020-09-23 20:00:00|7199|7197|7196|7180|7232|7203|7194|7136|97734
1600891500000|2020-09-23 20:05:00|7192|7176|7225|7185|7225|7185|7192|7176|965
1600891800000|2020-09-23 20:10:00|7220|7182|7220|7182|7220|7191|7190|7182|4253
1600892100000|2020-09-23 20:15:00|7191|7180|7210|7184|7219|7190|7184|7180|3497
1600892400000|2020-09-23 20:20:00|7199|7185|7235|7195|7235|7220|7190|7180|4475
1600892700000|2020-09-23 20:25:00|7240|7199|7241|7199|7241|7199|7237|7199|18
1600893000000|2020-09-23 20:30:00|7238|7195|7238|7195|7238|7195|7195|7195|13175
1600893300000|2020-09-23 20:35:00|7231|7196|7218|7200|7238|7203|7218|7196|268
1600893600000|2020-09-23 20:40:00|7238|7202|7238|7200|7238|7202|7222|7200|264
1600893900000|2020-09-23 20:45:00|7237|7202|7235|7195|7237|7204|7207|7195|216
1600894200000|2020-09-23 20:50:00||7200||7200||7200||7200|10
1600894500000|2020-09-23 20:55:00|7231|7195|7234|7195|7235|7195|7218|7195|264
1600894800000|2020-09-23 21:00:00|||||||||26
1600895100000|2020-09-23 21:05:00|||||||||87
1600895400000|2020-09-23 21:10:00|7210|7200|7232|7198|7233|7200|7210|7198|849
1600895700000|2020-09-23 21:15:00|||||||||534
1600896000000|2020-09-23 21:20:00|7219|7195|7222|7197|7232|7197|7219|7195|321
1600896300000|2020-09-23 21:25:00|7232||7232||7232||7222||107
1600896600000|2020-09-23 21:30:00|7231|7200|7232|7200|7232|7200|7231|7200|12
1600896900000|2020-09-23 21:35:00|7231|7197|7231|7197|7232|7220|7200|7197|363
1600897200000|2020-09-23 21:40:00|7224|7195|7232|7195|7232|7195|7196|7195|1570
1600897500000|2020-09-23 21:45:00|7231|7192|7231|7192|7231|7192|7227|7192|326
1600897800000|2020-09-23 21:50:00|||||||||116
1600898100000|2020-09-23 21:55:00|7232|7195|7232|7195|7232|7195|7231|7195|133
1600898400000|2020-09-23 22:00:00|7216|7216|7215|7195|7232|7216|7215|7195|422
1600898700000|2020-09-23 22:05:00|7232|7201|7232|7201|7232|7201|7200|7201|465
1600899000000|2020-09-23 22:10:00|||||||||48
1600899300000|2020-09-23 22:15:00|7231|7195|7231|7195|7231|7195|7231|7195|7
1600899600000|2020-09-23 22:20:00|7232|7200|7200|7195|7232|7200|7200|7195|219
1600899900000|2020-09-23 22:25:00|7225|7192|7232|7195|7232|7195|7195|7192|253
1600900500000|2020-09-23 22:35:00|7231||7232||7232||7231||10
1600900800000|2020-09-23 22:40:00|7231|7192|7231|7192|7232|7192|7195|7192|437
1600901100000|2020-09-23 22:45:00|7221||7232||7232||7220||100
1600901400000|2020-09-23 22:50:00||7195||7195||7195||7195|5
1600901700000|2020-09-23 22:55:00|||||||||1
1600902300000|2020-09-23 23:05:00|7231||7231||7231||7226||10
1600902600000|2020-09-23 23:10:00||7200||7200||7200||7200|421
1600902900000|2020-09-23 23:15:00|7230|7192|7228|7192|7230|7192|7228|7192|41
1600903200000|2020-09-23 23:20:00|7227||7226||7227||7226||64
1600903500000|2020-09-23 23:25:00|7227|7212|7189|7185|7227|7212|7189|7185|544
1600903800000|2020-09-23 23:30:00|7212||7212||7212||7212||57
1600904100000|2020-09-23 23:35:00||7200||7185||7200||7185|288
1600904400000|2020-09-23 23:40:00|7211||7190||7211||7190||15
1600904700000|2020-09-23 23:45:00|7220|7180|7205|7180|7220|7185|7188|7180|263
1600905000000|2020-09-23 23:50:00|7220||7196||7220||7190||295
1600905300000|2020-09-23 23:55:00||7190||7181||7190||7180|161
1600934400000|2020-09-24 08:00:00|7457|7011|7255|7162|7457|7165|7245|7011|0
1600934700000|2020-09-24 08:05:00|7345|7140|7249|7159|7345|7159|7166|7073|180
1600935000000|2020-09-24 08:10:00|7250|7150|7255|7160|7255|7160|7243|7073|0
1600935300000|2020-09-24 08:15:00|7240||7239||7255||7238||0
1600935600000|2020-09-24 08:20:00|7255|7161|7244|7160|7255|7163|7239|7160|46
1600935900000|2020-09-24 08:25:00|7245||7243||7255||7243||19
1600936200000|2020-09-24 08:30:00|7255||7247||7255||7239||0
1600936500000|2020-09-24 08:35:00|7255||7236||7255||7236||2
1600936800000|2020-09-24 08:40:00|7235||7255||7255||7230||0
1600937100000|2020-09-24 08:45:00|7241||7255||7255||7239||0
1600937400000|2020-09-24 08:50:00|7236||7235||7255||7232||0
1600937700000|2020-09-24 08:55:00|7236||7246||7255||7236||0
1600938000000|2020-09-24 09:00:00|7255||7242||7255||7240||0
1600938300000|2020-09-24 09:05:00|7241||7239||7241||7239||0
1600938600000|2020-09-24 09:10:00|7255||7252||7255||7239||0
1600938900000|2020-09-24 09:15:00|7254|7161|7256|7161|7266|7172|7251|7160|0
1600939200000|2020-09-24 09:20:00|7253|7162|7245|7162|7255|7164|7239|7160|0
1600939500000|2020-09-24 09:25:00|7239|7160|7236|7160|7245|7162|7236|7160|0
1600939800000|2020-09-24 09:30:00|7245|7161|7230|7166|7245|7166|7230|7160|2
1600940100000|2020-09-24 09:35:00|7245|7160|7231|7171|7245|7173|7230|7160|0
1600940400000|2020-09-24 09:40:00|7245|7172|7232|7173|7245|7175|7230|7160|0
1600940700000|2020-09-24 09:45:00|7245|7160|7228|7168|7245|7182|7228|7160|0
1600941000000|2020-09-24 09:50:00||7160||7168||7169||7160|0
1600941300000|2020-09-24 09:55:00|7245|7169|7232|7173|7245|7178|7229|7160|0
1600941600000|2020-09-24 10:00:00|7245|7174|7236|7170|7255|7188|7233|7160|0
1600941900000|2020-09-24 10:05:00|7255|7184|7234|7175|7295|7190|7233|7160|0
1600942200000|2020-09-24 10:10:00|7235|7177|7235|7178|7255|7197|7235|7177|0
1600942500000|2020-09-24 10:15:00|7234|7182|7237|7192|7295|7194|7234|7160|80
1600942800000|2020-09-24 10:20:00|7255|7191|7255|7190|7295|7191|7234|7190|0
1600943100000|2020-09-24 10:25:00|7295|7191|7282|7189|7295|7198|7233|7163|0
1600943400000|2020-09-24 10:30:00|7281|7190|7280|7196|7281|7196|7280|7163|0
1600943700000|2020-09-24 10:35:00||7197||7201||7201||7197|0
1600944000000|2020-09-24 10:40:00||7200||7192||7200||7190|0
1600944300000|2020-09-24 10:45:00||7189||7198||7198||7189|0
1600944600000|2020-09-24 10:50:00||7191||7207||7209||7160|0
1600944900000|2020-09-24 10:55:00||7206||7200||7207||7160|0
1600945200000|2020-09-24 11:00:00|7279|7201|7250|7206|7280|7206|7250|7201|179
1600945500000|2020-09-24 11:05:00||7205||7200||7205||7200|0
1600945800000|2020-09-24 11:10:00|7249|7201|7250|7225|7250|7225|7249|7200|30
1600946100000|2020-09-24 11:15:00|7249|7200|7249|7220|7249|7235|7249|7200|502
1600946400000|2020-09-24 11:20:00|7246|7202|7240|7200|7249|7235|7240|7200|182
1600946700000|2020-09-24 11:25:00||7201||7200||7201||7200|0
1600947000000|2020-09-24 11:30:00|7239|7204|7210|7200|7250|7204|7210|7200|484
1600947300000|2020-09-24 11:35:00|7209||7250||7250||7209||222
1600947600000|2020-09-24 11:40:00|7249|7210|7245|7210|7249|7210|7210|7210|104
1600947900000|2020-09-24 11:45:00|7238|7203|7242|7210|7245|7210|7230|7200|127
1600948200000|2020-09-24 11:50:00|7238|7215|7241|7200|7242|7225|7229|7200|186
1600948500000|2020-09-24 11:55:00|7225||7230||7245||7220||0
1600948800000|2020-09-24 12:00:00|7220|7202|7210|7200|7220|7202|7199|7190|1715
1600949100000|2020-09-24 12:05:00|7207|7195|7199|7190|7210|7195|7198|7190|1911
1600949400000|2020-09-24 12:10:00|7198|7191|7210|7191|7210|7192|7192|7191|231
1600949700000|2020-09-24 12:15:00|7205||7210||7210||7205||40
1600950000000|2020-09-24 12:20:00|7200||7210||7210||7200||1188
1600950300000|2020-09-24 12:25:00|7207|7192|7210|7191|7210|7195|7196|7191|373
1600950600000|2020-09-24 12:30:00|7200|7194|7179|7160|7200|7196|7178|7160|5876
1600950900000|2020-09-24 12:35:00|7177|7170|7157|7134|7179|7170|7155|7134|2231
1600951200000|2020-09-24 12:40:00|7155|7139|7159|7140|7159|7147|7149|7139|2573
1600951500000|2020-09-24 12:45:00|7150|7146|7175|7150|7175|7159|7150|7139|1082
1600951800000|2020-09-24 12:50:00||7140||7150||7155||7139|381
1600952100000|2020-09-24 12:55:00|7165|7155|7175|7155|7175|7158|7165|7155|2867
1600952400000|2020-09-24 13:00:00|7174|7157|7150|7139|7174|7157|7148|7139|3132
1600952700000|2020-09-24 13:05:00|7147|7134|7150|7141|7150|7141|7139|7134|2754
1600953000000|2020-09-24 13:10:00|7149|7140|7150|7138|7150|7148|7149|7134|1061
1600953300000|2020-09-24 13:15:00|7146||7145||7146||7145||901
1600953600000|2020-09-24 13:20:00|7144|7139|7150|7145|7150|7145|7144|7139|873
1600953900000|2020-09-24 13:25:00|7149|7147|7125|7089|7174|7159|7108|7089|13679
1600954200000|2020-09-24 13:30:00|7139|7124|7124|7120|7206|7173|7104|7099|284193
1600954500000|2020-09-24 13:35:00|7126|7122|7109|7104|7149|7146|7103|7101|190807
1600954800000|2020-09-24 13:40:00|7107|7105|7104|7101|7129|7127|7079|7076|168154
1600955100000|2020-09-24 13:45:00|7102|7100|7174|7172|7194|7192|7089|7086|182549
1600955400000|2020-09-24 13:50:00|7175|7173|7151|7148|7191|7190|7140|7138|86781
1600955700000|2020-09-24 13:55:00|7150|7147|7123|7122|7150|7147|7113|7110|59672
1600956000000|2020-09-24 14:00:00|7122|7121|7117|7115|7151|7147|7111|7110|158320
1600956300000|2020-09-24 14:05:00|7118|7116|7176|7174|7184|7181|7118|7116|180212
1600956600000|2020-09-24 14:10:00|7175|7172|7142|7140|7178|7176|7131|7126|75004
1600956900000|2020-09-24 14:15:00|7141|7141|7149|7146|7166|7162|7141|7141|61183
1600957200000|2020-09-24 14:20:00|7147|7147|7122|7120|7156|7152|7115|7112|88939
1600957500000|2020-09-24 14:25:00|7123|7121|7122|7120|7132|7130|7114|7112|77211
1600957800000|2020-09-24 14:30:00|7121|7121|7108|7107|7129|7127|7102|7100|94078
1600958100000|2020-09-24 14:35:00|7109|7108|7107|7105|7125|7123|7098|7097|118393
1600958400000|2020-09-24 14:40:00|7106|7106|7126|7123|7137|7135|7103|7101|78221
1600958700000|2020-09-24 14:45:00|7127|7124|7109|7106|7131|7129|7104|7102|117458
1600959000000|2020-09-24 14:50:00|7108|7107|7116|7114|7130|7127|7100|7099|91054
1600959300000|2020-09-24 14:55:00|7115|7112|7115|7113|7123|7120|7091|7090|82936
1600959600000|2020-09-24 15:00:00|7116|7114|7107|7105|7123|7121|7106|7102|109714
1600959900000|2020-09-24 15:05:00|7108|7106|7099|7098|7115|7112|7093|7091|100341
1600960200000|2020-09-24 15:10:00|7100|7099|7113|7111|7115|7114|7095|7094|195492
1600960500000|2020-09-24 15:15:00|7112|7110|7055|7054|7112|7110|7053|7052|399947
1600960800000|2020-09-24 15:20:00|7054|7053|7061|7060|7073|7072|7051|7050|120751
1600961100000|2020-09-24 15:25:00|7062|7061|7086|7085|7099|7096|7061|7060|133205
1600961400000|2020-09-24 15:30:00|7085|7084|7092|7091|7102|7099|7085|7082|79259
1600961700000|2020-09-24 15:35:00|7093|7090|7097|7096|7102|7100|7089|7088|116165
1600962000000|2020-09-24 15:40:00|7099|7097|7100|7098|7115|7114|7093|7092|155972
1600962300000|2020-09-24 15:45:00|7099|7099|7099|7098|7104|7103|7096|7095|92871
1600962600000|2020-09-24 15:50:00|7100|7099|7103|7101|7111|7109|7098|7097|279063
1600962900000|2020-09-24 15:55:00|7102|7102|7103|7101|7110|7109|7096|7095|287041
1600963200000|2020-09-24 16:00:00|7102|7102|7134|7133|7141|7138|7100|7099|241981
1600963500000|2020-09-24 16:05:00|7135|7134|7147|7145|7149|7147|7133|7131|122614
1600963800000|2020-09-24 16:10:00|7145|7144|7142|7140|7150|7149|7132|7131|75128
1600964100000|2020-09-24 16:15:00|7141|7139|7161|7159|7164|7162|7139|7138|128465
1600964400000|2020-09-24 16:20:00|7162|7160|7154|7153|7169|7168|7153|7151|71796
1600964700000|2020-09-24 16:25:00|7155|7154|7143|7141|7168|7167|7142|7141|119769
1600965000000|2020-09-24 16:30:00|7144|7142|7145|7144|7155|7154|7133|7132|550851
1600965300000|2020-09-24 16:35:00|7146|7145|7142|7141|7148|7147|7134|7133|148255
1600965600000|2020-09-24 16:40:00|7141|7140|7144|7143|7144|7143|7137|7136|75401
1600965900000|2020-09-24 16:45:00|7143|7142|7137|7136|7146|7145|7136|7135|112634
1600966200000|2020-09-24 16:50:00|7138|7137|7151|7150|7154|7153|7137|7137|145943
1600966500000|2020-09-24 16:55:00|7152|7151|7180|7178|7184|7182|7145|7144|210479
1600966800000|2020-09-24 17:00:00|7179|7177|7210|7209|7215|7214|7178|7177|215502
1600967100000|2020-09-24 17:05:00|7211|7208|7221|7220|7230|7229|7206|7205|145894
1600967400000|2020-09-24 17:10:00|7220|7219|7244|7243|7246|7244|7220|7219|176852
1600967700000|2020-09-24 17:15:00|7243|7242|7256|7255|7261|7260|7240|7239|137475
1600968000000|2020-09-24 17:20:00|7257|7256|7273|7271|7296|7294|7257|7256|151349
1600968300000|2020-09-24 17:25:00|7272|7272|7268|7267|7285|7284|7267|7266|124213
1600968600000|2020-09-24 17:30:00|7269|7268|7287|7286|7291|7290|7266|7265|174674
1600968900000|2020-09-24 17:35:00|7288|7285|7264|7263|7288|7285|7260|7259|155212
1600969200000|2020-09-24 17:40:00|7265|7264|7257|7256|7285|7284|7254|7252|117695
1600969500000|2020-09-24 17:45:00|7258|7257|7255|7253|7266|7264|7251|7250|74034
1600969800000|2020-09-24 17:50:00|7254|7252|7299|7298|7305|7303|7252|7250|136739
1600970100000|2020-09-24 17:55:00|7298|7296|7265|7262|7300|7299|7265|7262|136778
1600970400000|2020-09-24 18:00:00|7264|7263|7262|7260|7268|7266|7252|7251|132413
1600970700000|2020-09-24 18:05:00|7260|7259|7259|7258|7264|7263|7252|7251|44610
1600971000000|2020-09-24 18:10:00|7260|7257|7250|7248|7269|7267|7245|7244|52655
1600971300000|2020-09-24 18:15:00|7251|7249|7225|7223|7255|7254|7217|7215|82803
1600971600000|2020-09-24 18:20:00|7224|7222|7221|7220|7232|7231|7219|7218|60964
1600971900000|2020-09-24 18:25:00|7220|7219|7211|7210|7230|7229|7209|7208|89847
1600972200000|2020-09-24 18:30:00|7212|7211|7217|7216|7225|7224|7211|7209|82323
1600972500000|2020-09-24 18:35:00|7218|7217|7223|7221|7225|7224|7215|7214|47558
1600972800000|2020-09-24 18:40:00|7222|7220|7233|7231|7239|7238|7215|7214|53387
1600973100000|2020-09-24 18:45:00|7234|7232|7197|7195|7235|7233|7191|7190|74806
1600973400000|2020-09-24 18:50:00|7196|7194|7186|7185|7200|7198|7180|7178|112632
1600973700000|2020-09-24 18:55:00|7187|7186|7165|7164|7190|7189|7163|7161|109075
1600974000000|2020-09-24 19:00:00|7166|7165|7170|7168|7184|7183|7166|7165|82531
1600974300000|2020-09-24 19:05:00|7171|7169|7175|7173|7189|7186|7171|7169|67251
1600974600000|2020-09-24 19:10:00|7174|7172|7183|7181|7191|7188|7162|7160|104781
1600974900000|2020-09-24 19:15:00|7182|7180|7155|7154|7191|7190|7155|7154|84658
1600975200000|2020-09-24 19:20:00|7156|7155|7152|7151|7162|7160|7136|7135|126041
1600975500000|2020-09-24 19:25:00|7151|7150|7159|7158|7165|7163|7148|7146|101558
1600975800000|2020-09-24 19:30:00|7160|7159|7173|7172|7176|7175|7150|7148|96643
1600976100000|2020-09-24 19:35:00|7172|7171|7184|7182|7187|7186|7155|7154|87270
1600976400000|2020-09-24 19:40:00|7183|7181|7179|7178|7192|7190|7177|7175|96135
1600976700000|2020-09-24 19:45:00|7178|7177|7179|7178|7199|7197|7176|7174|146411
1600977000000|2020-09-24 19:50:00|7180|7179|7196|7194|7196|7194|7177|7175|141563
1600977300000|2020-09-24 19:55:00|7195|7195|7181|7177|7198|7197|7177|7176|270556
1600977600000|2020-09-24 20:00:00|7180|7176|7181|7150|7255|7176|7180|7150|84111
1600977900000|2020-09-24 20:05:00||7164||7150||7164||7150|2923
1600978200000|2020-09-24 20:10:00|7250|7151|7181|7151|7250|7151|7181|7151|631
1600978500000|2020-09-24 20:15:00||7152||7152||7152||7152|182
1600978800000|2020-09-24 20:20:00|||||||||39
1600979100000|2020-09-24 20:25:00||7172||7172||7172||7172|97871
1600979400000|2020-09-24 20:30:00|7215|7152|7215|7181|7215|7181|7181|7152|475
1600979700000|2020-09-24 20:35:00|7200||7200||7200||7200||96
1600980000000|2020-09-24 20:40:00|7199|7152|7199|7181|7199|7190|7199|7152|165
1600980300000|2020-09-24 20:45:00|||||||||3
1600980600000|2020-09-24 20:50:00|7200||7200||7200||7200||514
1600980900000|2020-09-24 20:55:00|||||||||104
1600981200000|2020-09-24 21:00:00|||||||||54
1600981500000|2020-09-24 21:05:00|||||||||104
1600981800000|2020-09-24 21:10:00|||||||||61
1600982100000|2020-09-24 21:15:00||7182||7181||7182||7181|52
1600982700000|2020-09-24 21:25:00|||||||||30551
1600983000000|2020-09-24 21:30:00|||||||||12
1600983300000|2020-09-24 21:35:00|||||||||1
1600983600000|2020-09-24 21:40:00|||||||||1
1600983900000|2020-09-24 21:45:00|7215|7195|7215|7195|7215|7195|7215|7195|31
1600984200000|2020-09-24 21:50:00|||||||||20
1600984500000|2020-09-24 21:55:00|||||||||11
1600985100000|2020-09-24 22:05:00|||||||||25
1600985700000|2020-09-24 22:15:00|7239||7238||7239||7238||88663
1600986000000|2020-09-24 22:20:00|7230|7200|7230|7200|7230|7200|7230|7200|0
1600986300000|2020-09-24 22:25:00|7229|7195|7229|7195|7229|7195|7229|7195|1
1600986600000|2020-09-24 22:30:00|7230||7230||7230||7230||309
1600986900000|2020-09-24 22:35:00||7200||7200||7200||7195|5198
1600988400000|2020-09-24 23:00:00||7201||7201||7201||7200|20
1600988700000|2020-09-24 23:05:00||7210||7210||7210||7210|1
1600989000000|2020-09-24 23:10:00|||||||||30
1600989600000|2020-09-24 23:20:00|||||||||5
1600989900000|2020-09-24 23:25:00|||||||||25
1600990200000|2020-09-24 23:30:00||7201||7205||7205||7201|3
1600990500000|2020-09-24 23:35:00|7225||7225||7225||7225||20
1600990800000|2020-09-24 23:40:00||7206||7206||7206||7206|100
1600991100000|2020-09-24 23:45:00||7205||7202||7209||7201|68
1600991400000|2020-09-24 23:50:00|7230|7205|7230|7205|7230|7205|7230|7205|5327
1600991700000|2020-09-24 23:55:00|7250|7202|7250|7225|7250|7225|7249|7202|504
1601020800000|2020-09-25 08:00:00|7570|7000|7280|7201|7570|7208|7280|7000|0
1601021100000|2020-09-25 08:05:00|7340|7109|7267|7207|7375|7211|7266|7109|0
1601021400000|2020-09-25 08:10:00|7268|7208|7238|7175|7375|7214|7238|7109|300
1601021700000|2020-09-25 08:15:00|7237|7174|7238|7176|7375|7179|7237|7109|0
1601022000000|2020-09-25 08:20:00|7340|7177|7340|7185|7375|7187|7239|7109|0
1601022300000|2020-09-25 08:25:00|7242|7172|7259|7175|7375|7196|7242|7109|0
1601022600000|2020-09-25 08:30:00|7340|7194|7268|7175|7375|7203|7260|7109|0
1601022900000|2020-09-25 08:35:00|7340|7109|7276|7175|7375|7212|7274|7109|0
1601023200000|2020-09-25 08:40:00|7285|7109|7340|7175|7340|7217|7282|7109|0
1601023500000|2020-09-25 08:45:00|7298|7109|7270|7175|7375|7218|7216|7077|328
1601023800000|2020-09-25 08:50:00|7269|7077|7271|7187|7375|7197|7269|7077|0
1601024100000|2020-09-25 08:55:00|7375|7185|7266|7185|7375|7186|7266|7077|0
1601024400000|2020-09-25 09:00:00|7375|7186|7272|7175|7375|7192|7272|7077|0
1601024700000|2020-09-25 09:05:00|7281|7077|7262|7182|7375|7190|7262|7077|0
1601025000000|2020-09-25 09:10:00|7375|7175|7271|7184|7375|7190|7263|7077|0
1601025300000|2020-09-25 09:15:00|7272|7077|7375|7181|7375|7185|7266|7077|0
1601025600000|2020-09-25 09:20:00|7263|7182|7258|7178|7375|7184|7258|7077|0
1601025900000|2020-09-25 09:25:00|7375|7175|7257|7175|7375|7179|7257|7077|0
1601026200000|2020-09-25 09:30:00|7340|7077|7254|7173|7340|7173|7253|7077|0
1601026500000|2020-09-25 09:35:00|7256|7174|7257|7173|7375|7185|7256|7077|0
1601026800000|2020-09-25 09:40:00|7258|7077|7253|7171|7375|7174|7250|7077|0
1601027100000|2020-09-25 09:45:00|7340|7166|7248|7165|7375|7169|7248|7077|0
1601027400000|2020-09-25 09:50:00|7249|7077|7249|7169|7249|7169|7249|7077|0
1601027700000|2020-09-25 09:55:00|7248|7167|7249|7167|7249|7170|7248|7167|0
1601028000000|2020-09-25 10:00:00||7168||7167||7169||7167|0
1601028600000|2020-09-25 10:10:00|7246||7242||7249||7239||0
1601028900000|2020-09-25 10:15:00|7249||7240||7375||7238||0
1601029200000|2020-09-25 10:20:00|7375||7215||7375||7209||0
1601029500000|2020-09-25 10:25:00|7210||7215||7215||7209||0
1601029800000|2020-09-25 10:30:00|7209||7215||7215||7208||0
1601030100000|2020-09-25 10:35:00|7214||7211||7215||7211||0
1601030400000|2020-09-25 10:40:00|7215||7190||7215||7190||0
1601030700000|2020-09-25 10:45:00||7160||7130||7167||7077|710
1601031000000|2020-09-25 10:50:00|7171|7131|7171|7130|7171|7131|7171|7130|0
1601031300000|2020-09-25 10:55:00|7176|7118|7177|7094|7177|7118|7176|7057|100
1601031600000|2020-09-25 11:00:00|7172|7100|7148|7121|7177|7150|7120|7100|1145
1601031900000|2020-09-25 11:05:00|7155|7113|7169|7127|7177|7127|7141|7113|120
1601032200000|2020-09-25 11:10:00|7177|7128|7150|7128|7177|7128|7150|7128|5
1601032500000|2020-09-25 11:15:00||7129||7128||7129||7128|99
1601032800000|2020-09-25 11:20:00|7167|7127|7177|7150|7215|7150|7167|7127|199
1601033100000|2020-09-25 11:25:00|7215|7140|7183|7134|7215|7140|7176|7134|0
1601033400000|2020-09-25 11:30:00|7162|7127|7130|7125|7183|7127|7129|7125|326
1601033700000|2020-09-25 11:35:00|7140|7126|7155|7102|7183|7126|7140|7100|690
1601034000000|2020-09-25 11:40:00|7154|7103|7153|7114|7155|7115|7153|7103|0
1601034300000|2020-09-25 11:45:00|7154|7118|7154|7118|7154|7118|7146|7118|25
1601034600000|2020-09-25 11:50:00|7163|7119|7153|7119|7183|7120|7153|7119|0
1601034900000|2020-09-25 11:55:00|7161|7120|7175|7122|7183|7123|7150|7120|140
1601035200000|2020-09-25 12:00:00|7170|7123|7175|7123|7175|7123|7170|7122|2238
1601035500000|2020-09-25 12:05:00||7125||7135||7150||7125|62
1601035800000|2020-09-25 12:10:00|7155|7125|7175|7123|7175|7125|7155|7123|211
1601036100000|2020-09-25 12:15:00|7155|7125|7134|7125|7175|7125|7134|7125|87
1601036400000|2020-09-25 12:20:00|7175||7172||7175||7172||828
1601036700000|2020-09-25 12:25:00|7173||7173||7173||7173||0
1601037000000|2020-09-25 12:30:00|7172||7172||7172||7172||101
1601037300000|2020-09-25 12:35:00|7146||7171||7175||7141||462
1601037600000|2020-09-25 12:40:00|7164||7164||7164||7164||1
1601037900000|2020-09-25 12:45:00|7163|7130|7163|7125|7163|7130|7163|7125|77
1601038200000|2020-09-25 12:50:00|||||||||49
1601038500000|2020-09-25 12:55:00|7144|7127|7144|7128|7144|7133|7144|7127|673
1601038800000|2020-09-25 13:00:00|7141|7127|7144|7125|7144|7127|7141|7125|460
1601039100000|2020-09-25 13:05:00|7165|7127|7164|7127|7165|7144|7164|7127|257
1601039400000|2020-09-25 13:10:00|7163|7152|7152|7127|7165|7152|7151|7127|828
1601039700000|2020-09-25 13:15:00|7150|7142|7150|7127|7152|7142|7148|7127|612
1601040000000|2020-09-25 13:20:00|7148|7125|7140|7114|7150|7132|7133|7114|610
1601040300000|2020-09-25 13:25:00|7133|7115|7118|7100|7140|7115|7113|7100|2345
1601040600000|2020-09-25 13:30:00|7112|7101|7098|7095|7119|7111|7079|7076|366318
1601040900000|2020-09-25 13:35:00|7100|7096|7147|7144|7147|7144|7090|7087|149305
1601041200000|2020-09-25 13:40:00|7146|7142|7169|7167|7177|7174|7141|7140|137419
1601041500000|2020-09-25 13:45:00|7168|7166|7160|7158|7176|7174|7145|7141|122157
1601041800000|2020-09-25 13:50:00|7161|7159|7157|7154|7169|7166|7137|7135|93046
1601042100000|2020-09-25 13:55:00|7156|7155|7148|7145|7167|7165|7129|7126|171042
1601042400000|2020-09-25 14:00:00|7147|7144|7142|7139|7152|7151|7127|7125|95604
1601042700000|2020-09-25 14:05:00|7143|7141|7126|7124|7152|7151|7124|7123|79993
1601043000000|2020-09-25 14:10:00|7127|7125|7101|7100|7128|7127|7085|7084|124706
1601043300000|2020-09-25 14:15:00|7102|7101|7121|7119|7125|7122|7093|7092|161645
1601043600000|2020-09-25 14:20:00|7122|7120|7120|7118|7144|7140|7112|7110|137982
1601043900000|2020-09-25 14:25:00|7119|7117|7124|7122|7130|7128|7102|7101|89360
1601044200000|2020-09-25 14:30:00|7123|7121|7108|7106|7123|7122|7100|7099|158554
1601044500000|2020-09-25 14:35:00|7107|7105|7158|7157|7160|7157|7101|7100|164311
1601044800000|2020-09-25 14:40:00|7160|7158|7158|7157|7173|7171|7145|7142|108918
1601045100000|2020-09-25 14:45:00|7159|7158|7134|7132|7160|7159|7131|7130|82649
1601045400000|2020-09-25 14:50:00|7135|7133|7144|7141|7146|7144|7119|7117|42783
1601045700000|2020-09-25 14:55:00|7143|7140|7146|7144|7146|7145|7127|7126|82939
1601046000000|2020-09-25 15:00:00|7147|7145|7124|7122|7149|7147|7112|7111|176323
1601046300000|2020-09-25 15:05:00|7125|7123|7115|7113|7129|7128|7112|7111|57752
1601046600000|2020-09-25 15:10:00|7114|7112|7112|7111|7133|7131|7111|7110|109155
1601046900000|2020-09-25 15:15:00|7111|7110|7145|7143|7146|7145|7110|7109|73866
1601047200000|2020-09-25 15:20:00|7144|7144|7168|7167|7170|7168|7141|7140|66286
1601047500000|2020-09-25 15:25:00|7169|7166|7157|7156|7170|7168|7151|7150|66920
1601047800000|2020-09-25 15:30:00|7158|7157|7172|7171|7175|7173|7156|7154|71317
1601048100000|2020-09-25 15:35:00|7175|7173|7168|7167|7185|7182|7165|7163|64548
1601048400000|2020-09-25 15:40:00|7169|7168|7143|7142|7170|7169|7140|7138|121480
1601048700000|2020-09-25 15:45:00|7144|7143|7128|7127|7146|7145|7125|7124|63443
1601049000000|2020-09-25 15:50:00|7129|7128|7127|7126|7133|7132|7118|7116|108987
1601049300000|2020-09-25 15:55:00|7126|7125|7114|7113|7132|7131|7114|7112|63197
1601049600000|2020-09-25 16:00:00|7115|7114|7107|7106|7124|7123|7106|7105|80271
1601049900000|2020-09-25 16:05:00|7108|7105|7121|7120|7121|7120|7107|7105|70989
1601050200000|2020-09-25 16:10:00|7122|7121|7117|7116|7128|7127|7114|7113|58798
1601050500000|2020-09-25 16:15:00|7116|7115|7112|7111|7121|7120|7110|7109|64980
1601050800000|2020-09-25 16:20:00|7113|7112|7109|7108|7116|7115|7106|7105|44813
1601051100000|2020-09-25 16:25:00|7110|7107|7104|7103|7110|7108|7100|7099|71934
1601051400000|2020-09-25 16:30:00|7105|7104|7122|7121|7125|7123|7097|7096|67496
1601051700000|2020-09-25 16:35:00|7121|7120|7124|7123|7127|7126|7103|7102|84464
1601052000000|2020-09-25 16:40:00|7125|7124|7129|7128|7134|7132|7117|7116|44728
1601052300000|2020-09-25 16:45:00|7130|7129|7121|7120|7132|7131|7115|7114|84744
1601052600000|2020-09-25 16:50:00|7120|7119|7130|7129|7134|7132|7118|7117|82912
1601052900000|2020-09-25 16:55:00|7129|7128|7119|7118|7130|7129|7117|7116|51826
1601053200000|2020-09-25 17:00:00|7120|7119|7126|7125|7137|7135|7110|7109|86845
1601053500000|2020-09-25 17:05:00|7125|7124|7134|7133|7138|7137|7124|7123|58127
1601053800000|2020-09-25 17:10:00|7135|7134|7140|7139|7145|7143|7131|7130|57913
1601054100000|2020-09-25 17:15:00|7139|7138|7145|7144|7149|7148|7135|7134|59223
1601054400000|2020-09-25 17:20:00|7144|7143|7145|7143|7152|7151|7142|7141|53518
1601054700000|2020-09-25 17:25:00|7146|7144|7159|7157|7164|7163|7144|7143|53433
1601055000000|2020-09-25 17:30:00|7158|7158|7159|7158|7168|7167|7158|7157|43619
1601055300000|2020-09-25 17:35:00|7158|7157|7145|7144|7158|7157|7144|7142|57160
1601055600000|2020-09-25 17:40:00|7146|7145|7174|7173|7176|7175|7145|7144|80751
1601055900000|2020-09-25 17:45:00|7173|7172|7151|7150|7174|7173|7148|7147|63056
1601056200000|2020-09-25 17:50:00|7152|7151|7147|7146|7154|7153|7147|7146|45241
1601056500000|2020-09-25 17:55:00|7146|7145|7142|7140|7151|7150|7140|7139|45803
1601056800000|2020-09-25 18:00:00|7141|7141|7161|7160|7162|7161|7141|7140|55665
1601057100000|2020-09-25 18:05:00|7160|7159|7149|7148|7160|7160|7146|7145|70442
1601057400000|2020-09-25 18:10:00|7150|7149|7144|7142|7151|7150|7144|7142|46932
1601057700000|2020-09-25 18:15:00|7145|7143|7161|7160|7162|7161|7141|7140|103337
1601058000000|2020-09-25 18:20:00|7160|7159|7166|7165|7167|7166|7158|7157|91603
1601058300000|2020-09-25 18:25:00|7167|7166|7175|7173|7178|7177|7165|7164|103899
1601058600000|2020-09-25 18:30:00|7174|7172|7179|7178|7190|7188|7171|7170|86867
1601058900000|2020-09-25 18:35:00|7180|7179|7163|7162|7182|7181|7163|7162|73191
1601059200000|2020-09-25 18:40:00|7162|7161|7160|7159|7166|7165|7156|7155|72339
1601059500000|2020-09-25 18:45:00|7159|7158|7160|7159|7164|7163|7158|7157|52237
1601059800000|2020-09-25 18:50:00|7159|7158|7179|7178|7180|7178|7156|7155|74550
1601060100000|2020-09-25 18:55:00|7180|7179|7194|7193|7196|7195|7179|7178|77832
1601060400000|2020-09-25 19:00:00|7195|7194|7208|7207|7211|7209|7192|7191|136770
1601060700000|2020-09-25 19:05:00|7209|7206|7225|7224|7229|7226|7207|7206|101336
1601061000000|2020-09-25 19:10:00|7226|7225|7217|7216|7240|7238|7217|7216|117573
1601061300000|2020-09-25 19:15:00|7218|7217|7247|7246|7249|7248|7215|7214|134545
1601061600000|2020-09-25 19:20:00|7248|7247|7214|7213|7248|7247|7212|7211|107444
1601061900000|2020-09-25 19:25:00|7213|7212|7234|7233|7238|7237|7212|7211|110987
1601062200000|2020-09-25 19:30:00|7233|7232|7197|7196|7233|7233|7196|7195|99209
1601062500000|2020-09-25 19:35:00|7198|7197|7188|7187|7204|7203|7187|7186|101446
1601062800000|2020-09-25 19:40:00|7189|7188|7190|7189|7192|7191|7176|7175|111937
1601063100000|2020-09-25 19:45:00|7189|7188|7190|7189|7191|7190|7182|7181|168975
1601063400000|2020-09-25 19:50:00|7189|7188|7167|7166|7192|7190|7165|7164|361526
1601063700000|2020-09-25 19:55:00|7168|7167|7185|7183|7198|7197|7163|7162|477541
1601064000000|2020-09-25 20:00:00|7186|7181|7181|7163|7210|7181|7181|7156|90005
1601064300000|2020-09-25 20:05:00||7164||7163||7164||7163|228
1601064600000|2020-09-25 20:10:00||7164||7170||7170||7163|133
1601064900000|2020-09-25 20:15:00|7183|7164|7183|7165|7200|7177|7183|7163|1788
1601065200000|2020-09-25 20:20:00|7199|7166|7183|7165|7199|7168|7183|7165|5637
1601065500000|2020-09-25 20:25:00|7199|7166|7183|7166|7200|7183|7183|7165|922
1601065800000|2020-09-25 20:30:00|7176|7165|7176|7165|7176|7167|7176|7165|159
1601066100000|2020-09-25 20:35:00|7183|7166|7183|7169|7183|7169|7183|7166|12
1601066400000|2020-09-25 20:40:00|7199|7168|7183|7168|7199|7168|7183|7168|109
1601066700000|2020-09-25 20:45:00|||||||||16
1601067000000|2020-09-25 20:50:00|||||||||12
1601067300000|2020-09-25 20:55:00|7184|7166|7184|7170|7184|7170|7177|7166|345
1601280000000|2020-09-28 08:00:00|7414|7050|7299|7116|7414|7125|7207|7050|0
1601280300000|2020-09-28 08:05:00|7213|7050|7270|7210|7300|7210|7208|7050|199
1601280600000|2020-09-28 08:10:00|7271||7273||7300||7271||0
1601280900000|2020-09-28 08:15:00|7300||7284||7300||7284||0
1601281200000|2020-09-28 08:20:00|7300||7300||7300||7281||5
1601281500000|2020-09-28 08:25:00|7282||7300||7300||7281||0
1601281800000|2020-09-28 08:30:00|7285||7286||7300||7284||0
1601282100000|2020-09-28 08:35:00|7300||7288||7300||7285||0
1601282400000|2020-09-28 08:40:00|7300||7289||7300||7288||0
1601282700000|2020-09-28 08:45:00|7300||7288||7300||7286||0
1601283000000|2020-09-28 08:50:00|7287||7287||7300||7286||0
1601283300000|2020-09-28 08:55:00|7286||7287||7287||7286||0
1601283600000|2020-09-28 09:00:00|7286||7288||7300||7286||0
1601283900000|2020-09-28 09:05:00|7300||7300||7300||7289||0
1601284200000|2020-09-28 09:10:00|7290||7300||7300||7290||0
1601284500000|2020-09-28 09:15:00|7288||7289||7300||7287||0
1601284800000|2020-09-28 09:20:00|7290||7300||7300||7288||0
1601285100000|2020-09-28 09:25:00|7289||7278||7300||7278||0
1601285400000|2020-09-28 09:30:00|7300||7275||7300||7274||0
1601285700000|2020-09-28 09:35:00|7300||7275||7300||7274||0
1601286000000|2020-09-28 09:40:00|7300||7275||7300||7275||22
1601286300000|2020-09-28 09:45:00|7300||7275||7300||7275||0
1601286600000|2020-09-28 09:50:00|7274|7211|7273|7210|7300|7211|7211|7210|349
1601286900000|2020-09-28 09:55:00|7274||7300||7300||7273||54
1601287200000|2020-09-28 10:00:00|7275|7198|7278|7205|7300|7205|7275|7184|0
1601287500000|2020-09-28 10:05:00|7277||7279||7300||7277||0
1601287800000|2020-09-28 10:10:00|7281||7282||7300||7279||0
1601288100000|2020-09-28 10:15:00|7300|7241|7300|7256|7300|7256|7282|7241|253
1601288400000|2020-09-28 10:20:00|7299|7251|7299|7236|7299|7251|7299|7231|0
1601288700000|2020-09-28 10:25:00|7297|7237|7279|7211|7300|7280|7279|7211|597
1601289600000|2020-09-28 10:40:00|7292|7290|7403|7312|7414|7312|7292|7282|1600
1601289900000|2020-09-28 10:45:00|7413|7302|7355|7252|7414|7351|7355|7252|300
1601290200000|2020-09-28 10:50:00|7403|7242|7414|7291|7414|7291|7314|7222|397
1601290500000|2020-09-28 10:55:00|7400|7310|7400|7341|7400|7374|7400|7310|596
1601290800000|2020-09-28 11:00:00|7381|7340|7352|7310|7381|7348|7335|7310|2480
1601291100000|2020-09-28 11:05:00|7332|7300|7310|7296|7352|7300|7310|7296|1244
1601291400000|2020-09-28 11:10:00|7321|7284|7310|7266|7363|7284|7296|7266|2606
1601291700000|2020-09-28 11:15:00||7270||7290||7290||7266|0
1601292000000|2020-09-28 11:20:00|7295|7291|7327|7300|7340|7300|7295|7290|400
1601292300000|2020-09-28 11:25:00|7315||7327||7327||7315||155
1601292600000|2020-09-28 11:30:00|7326|7301|7316|7310|7326|7310|7311|7301|116
1601292900000|2020-09-28 11:35:00|7335|7313|7349|7315|7350|7315|7313|7313|160
1601293200000|2020-09-28 11:40:00|7326|7307|7339|7301|7349|7320|7319|7301|116
1601293500000|2020-09-28 11:45:00|7321|7304|7321|7301|7321|7306|7321|7301|40
1601293800000|2020-09-28 11:50:00|7335|7320|7338|7320|7338|7320|7335|7320|37
1601294100000|2020-09-28 11:55:00|7326||7338||7338||7326||252
1601294400000|2020-09-28 12:00:00|7335||7335||7335||7327||1436
1601294700000|2020-09-28 12:05:00|7338|7325|7336|7320|7338|7330|7336|7320|437
1601295000000|2020-09-28 12:10:00|7328|7311|7335|7302|7336|7311|7325|7302|1891
1601295300000|2020-09-28 12:15:00|7336|7307|7338|7306|7338|7336|7336|7302|868
1601295600000|2020-09-28 12:20:00|7340|7312|7338|7307|7340|7326|7338|7307|225
1601295900000|2020-09-28 12:25:00|7327|7311|7338|7315|7338|7315|7327|7307|708
1601296200000|2020-09-28 12:30:00|7333|7318|7338|7315|7338|7318|7333|7315|205
1601296500000|2020-09-28 12:35:00|7337|7326|7338|7330|7338|7330|7337|7315|195
1601296800000|2020-09-28 12:40:00||7315||7330||7330||7315|291
1601297100000|2020-09-28 12:45:00|7335|7315|7335|7330|7335|7334|7334|7315|1686
1601297400000|2020-09-28 12:50:00|7333|7315|7366|7338|7366|7338|7333|7315|2995
1601297700000|2020-09-28 12:55:00|7362|7339|7366|7340|7366|7342|7358|7338|732
1601298000000|2020-09-28 13:00:00|7349|7342|7366|7340|7366|7356|7349|7340|961
1601298300000|2020-09-28 13:05:00|7365|7342|7363|7344|7365|7344|7350|7338|965
1601298600000|2020-09-28 13:10:00|7347|7338|7341|7310|7366|7338|7324|7310|2306
1601298900000|2020-09-28 13:15:00|7340|7315|7342|7330|7342|7330|7334|7310|583
1601299200000|2020-09-28 13:20:00|7341|7332|7331|7311|7341|7332|7331|7310|1319
1601299500000|2020-09-28 13:25:00|7326|7320|7400|7363|7400|7384|7320|7311|6891
1601299800000|2020-09-28 13:30:00|7399|7318|7445|7442|7456|7453|7364|7315|470468
1601300100000|2020-09-28 13:35:00|7444|7440|7447|7443|7478|7474|7420|7417|287198
1601300400000|2020-09-28 13:40:00|7448|7446|7417|7415|7456|7454|7414|7412|195388
1601300700000|2020-09-28 13:45:00|7416|7414|7421|7418|7453|7451|7405|7401|176244
1601301000000|2020-09-28 13:50:00|7422|7419|7397|7395|7437|7433|7390|7388|152131
1601301300000|2020-09-28 13:55:00|7396|7394|7421|7417|7438|7437|7390|7389|103084
1601301600000|2020-09-28 14:00:00|7422|7419|7396|7395|7425|7423|7392|7391|119283
1601301900000|2020-09-28 14:05:00|7397|7396|7378|7376|7402|7400|7377|7376|73378
1601302200000|2020-09-28 14:10:00|7379|7377|7381|7379|7390|7388|7359|7357|104704
1601302500000|2020-09-28 14:15:00|7382|7380|7364|7362|7398|7396|7362|7360|110611
1601302800000|2020-09-28 14:20:00|7365|7363|7360|7359|7367|7365|7353|7351|128255
1601303100000|2020-09-28 14:25:00|7361|7360|7354|7352|7382|7381|7354|7352|70766
1601303400000|2020-09-28 14:30:00|7355|7353|7356|7354|7371|7369|7345|7343|111172
1601303700000|2020-09-28 14:35:00|7357|7355|7335|7334|7360|7357|7335|7334|78321
1601304000000|2020-09-28 14:40:00|7336|7335|7364|7362|7367|7366|7333|7331|98074
1601304300000|2020-09-28 14:45:00|7363|7363|7359|7358|7366|7365|7340|7338|99560
1601304600000|2020-09-28 14:50:00|7358|7357|7378|7377|7380|7378|7349|7347|111913
1601304900000|2020-09-28 14:55:00|7379|7378|7377|7375|7382|7381|7368|7366|97675
1601305200000|2020-09-28 15:00:00|7378|7376|7360|7359|7384|7382|7360|7359|78942
1601305500000|2020-09-28 15:05:00|7359|7358|7335|7334|7360|7359|7331|7330|106653
1601305800000|2020-09-28 15:10:00|7336|7335|7318|7317|7346|7345|7317|7316|78157
1601306100000|2020-09-28 15:15:00|7319|7318|7338|7337|7346|7344|7318|7317|99230
1601306400000|2020-09-28 15:20:00|7337|7336|7335|7334|7353|7352|7328|7327|136079
1601306700000|2020-09-28 15:25:00|7334|7333|7328|7327|7338|7337|7319|7316|67167
1601307000000|2020-09-28 15:30:00|7327|7326|7328|7327|7339|7337|7316|7315|108927
1601307300000|2020-09-28 15:35:00|7327|7326|7335|7334|7336|7335|7327|7325|66320
1601307600000|2020-09-28 15:40:00|7334|7333|7358|7357|7362|7360|7332|7331|71864
1601307900000|2020-09-28 15:45:00|7359|7356|7363|7362|7372|7371|7349|7346|76753
1601308200000|2020-09-28 15:50:00|7362|7361|7361|7359|7363|7362|7355|7354|52933
1601308500000|2020-09-28 15:55:00|7360|7358|7368|7367|7369|7367|7351|7350|55535
1601308800000|2020-09-28 16:00:00|7369|7368|7388|7387|7390|7389|7365|7364|115799
1601309100000|2020-09-28 16:05:00|7389|7388|7397|7396|7399|7398|7383|7382|103240
1601309400000|2020-09-28 16:10:00|7396|7395|7398|7397|7402|7401|7392|7391|129970
1601309700000|2020-09-28 16:15:00|7399|7398|7393|7392|7401|7400|7385|7384|58628
1601310000000|2020-09-28 16:20:00|7394|7393|7398|7397|7401|7400|7391|7390|43210
1601310300000|2020-09-28 16:25:00|7399|7398|7419|7418|7422|7420|7394|7393|261337
1601310600000|2020-09-28 16:30:00|7418|7417|7406|7404|7424|7422|7404|7403|316788
1601310900000|2020-09-28 16:35:00|7405|7405|7410|7409|7412|7411|7396|7395|73952
1601311200000|2020-09-28 16:40:00|7411|7410|7424|7423|7428|7426|7408|7407|67613
1601311500000|2020-09-28 16:45:00|7425|7424|7427|7426|7437|7435|7423|7422|61698
1601311800000|2020-09-28 16:50:00|7426|7425|7424|7423|7435|7433|7423|7422|35593
1601312100000|2020-09-28 16:55:00|7423|7422|7424|7422|7429|7427|7416|7414|54966
1601312400000|2020-09-28 17:00:00|7423|7423|7410|7409|7428|7427|7406|7404|60042
1601312700000|2020-09-28 17:05:00|7411|7410|7403|7401|7413|7412|7399|7398|76803
1601313000000|2020-09-28 17:10:00|7404|7402|7427|7426|7430|7429|7403|7402|83705
1601313300000|2020-09-28 17:15:00|7428|7427|7429|7428|7435|7434|7418|7417|60048
1601313600000|2020-09-28 17:20:00|7430|7427|7416|7415|7432|7431|7416|7415|37391
1601313900000|2020-09-28 17:25:00|7417|7416|7416|7415|7420|7419|7405|7403|46493
1601314200000|2020-09-28 17:30:00|7417|7416|7413|7412|7421|7420|7411|7410|45190
1601314500000|2020-09-28 17:35:00|7414|7413|7401|7400|7414|7413|7400|7399|58091
1601314800000|2020-09-28 17:40:00|7402|7401|7385|7384|7402|7401|7382|7380|104499
1601315100000|2020-09-28 17:45:00|7386|7385|7386|7385|7389|7387|7378|7376|84583
1601315400000|2020-09-28 17:50:00|7387|7386|7396|7395|7399|7398|7387|7386|77487
1601315700000|2020-09-28 17:55:00|7397|7396|7390|7389|7398|7396|7386|7384|46037
1601316000000|2020-09-28 18:00:00|7391|7388|7400|7399|7408|7407|7386|7385|57349
1601316300000|2020-09-28 18:05:00|7399|7398|7415|7414|7415|7414|7399|7398|58219
1601316600000|2020-09-28 18:10:00|7414|7413|7398|7397|7415|7414|7398|7396|45783
1601316900000|2020-09-28 18:15:00|7399|7398|7410|7409|7410|7409|7397|7396|60583
1601317200000|2020-09-28 18:20:00|7411|7410|7396|7394|7412|7411|7392|7391|60264
1601317500000|2020-09-28 18:25:00|7397|7395|7400|7399|7405|7404|7396|7394|71537
1601317800000|2020-09-28 18:30:00|7399|7398|7404|7403|7408|7406|7398|7396|57838
1601318100000|2020-09-28 18:35:00|7403|7402|7427|7425|7427|7425|7403|7402|85684
1601318400000|2020-09-28 18:40:00|7426|7426|7439|7438|7440|7439|7421|7420|120939
1601318700000|2020-09-28 18:45:00|7438|7437|7445|7443|7445|7444|7431|7430|100693
1601319000000|2020-09-28 18:50:00|7444|7442|7440|7439|7445|7444|7426|7425|84158
1601319300000|2020-09-28 18:55:00|7439|7438|7442|7441|7444|7443|7436|7435|61356
1601319600000|2020-09-28 19:00:00|7443|7442|7432|7431|7444|7443|7428|7427|103199
1601319900000|2020-09-28 19:05:00|7431|7430|7413|7412|7433|7432|7410|7408|66479
1601320200000|2020-09-28 19:10:00|7414|7413|7421|7420|7427|7426|7409|7407|81156
1601320500000|2020-09-28 19:15:00|7422|7421|7408|7407|7426|7425|7406|7404|78559
1601320800000|2020-09-28 19:20:00|7409|7408|7408|7407|7412|7411|7400|7398|113961
1601321100000|2020-09-28 19:25:00|7409|7408|7426|7425|7428|7426|7408|7407|75493
1601321400000|2020-09-28 19:30:00|7425|7424|7404|7403|7425|7424|7397|7396|157462
1601321700000|2020-09-28 19:35:00|7403|7402|7406|7405|7417|7416|7402|7401|118134
1601322000000|2020-09-28 19:40:00|7407|7406|7413|7412|7417|7416|7401|7400|115661
1601322300000|2020-09-28 19:45:00|7414|7413|7398|7397|7414|7413|7396|7395|167302
1601322600000|2020-09-28 19:50:00|7397|7396|7402|7401|7413|7410|7392|7391|356485
1601322900000|2020-09-28 19:55:00|7401|7400|7396|7393|7409|7408|7382|7381|620026
1601323200000|2020-09-28 20:00:00|7398|7394|7435|7393|7500|7397|7396|7325|319858
1601323500000|2020-09-28 20:05:00|7434|7412|7425|7394|7434|7416|7425|7393|1514
1601323800000|2020-09-28 20:10:00|7420|7393|7418|7393|7420|7400|7410|7393|1837
1601324100000|2020-09-28 20:15:00|7417|7394|7418|7394|7418|7404|7417|7393|491
1601324400000|2020-09-28 20:20:00|7417|7395|7412|7393|7418|7397|7409|7393|297
1601324700000|2020-09-28 20:25:00|7411|7394|7411|7400|7411|7404|7411|7393|337
1601325000000|2020-09-28 20:30:00|||||||||28166
1601325300000|2020-09-28 20:35:00|7410|7394|7410|7393|7410|7394|7407|7393|1630
1601325600000|2020-09-28 20:40:00|7407|7400|7418|7400|7420|7408|7407|7400|373
1601325900000|2020-09-28 20:45:00|7409|7393|7400|7393|7418|7396|7400|7393|589
1601326200000|2020-09-28 20:50:00|7395||7410||7411||7394||1584
1601326500000|2020-09-28 20:55:00|7400||7410||7410||7400||2
1601326800000|2020-09-28 21:00:00|7400|7394|7410|7394|7410|7394|7400|7394|509
1601327100000|2020-09-28 21:05:00|7411|7393|7411|7393|7411|7393|7411|7393|47
1601327400000|2020-09-28 21:10:00|7396||7396||7396||7396||80
1601327700000|2020-09-28 21:15:00|||||||||10
1601328000000|2020-09-28 21:20:00|7411|7396|7411|7396|7411|7396|7411|7396|539
1601328300000|2020-09-28 21:25:00||7393||7393||7393||7393|123
1601328600000|2020-09-28 21:30:00||7396||7396||7396||7396|55
1601328900000|2020-09-28 21:35:00||7393||7394||7394||7393|300
1601329200000|2020-09-28 21:40:00|7420||7420||7420||7420||10
1601329500000|2020-09-28 21:45:00||7398||7394||7398||7394|26
1601330400000|2020-09-28 22:00:00|||||||||375
1601330700000|2020-09-28 22:05:00|7419|7397|7419|7395|7419|7400|7419|7395|273
1601331000000|2020-09-28 22:10:00||7396||7404||7410||7396|690
1601331300000|2020-09-28 22:15:00|7418|7402|7428|7413|7430|7417|7417|7402|1819
1601331600000|2020-09-28 22:20:00||7410||7415||7418||7410|220
1601331900000|2020-09-28 22:25:00||7406||7406||7423||7406|6
1601332200000|2020-09-28 22:30:00||7409||7409||7409||7409|65
1601332500000|2020-09-28 22:35:00|7420|7417|7422|7409|7428|7420|7420|7409|100
1601332800000|2020-09-28 22:40:00|7428|7418|7428|7418|7428|7419|7422|7409|100
1601333100000|2020-09-28 22:45:00||7409||7409||7419||7409|45
1601333400000|2020-09-28 22:50:00|7420||7428||7428||7420||51
1601333700000|2020-09-28 22:55:00||7413||7413||7413||7413|300
1601334000000|2020-09-28 23:00:00|7422|7400|7422|7400|7422|7400|7420|7400|26
1601334300000|2020-09-28 23:05:00|7428||7419||7428||7419||100
1601334900000|2020-09-28 23:15:00|7428||7428||7428||7428||10
1601336100000|2020-09-28 23:35:00|7415|7410|7414|7401|7428|7410|7414|7400|311
1601336400000|2020-09-28 23:40:00|7428|7400|7428|7402|7428|7402|7401|7400|2046
1601336700000|2020-09-28 23:45:00|7404|7400|7401|7400|7428|7404|7401|7400|285
1601337000000|2020-09-28 23:50:00|7428|7401|7428|7401|7428|7401|7428|7401|12
1601337300000|2020-09-28 23:55:00|7401|7400|7400|7396|7428|7401|7400|7396|5468
1601366400000|2020-09-29 08:00:00|7570|7108|7482|7314|7570|7320|7385|7108|5
1601366700000|2020-09-29 08:05:00|7394|7313|7460|7313|7482|7314|7386|7250|0
1601367000000|2020-09-29 08:10:00|7401|7312|7396|7315|7460|7316|7382|7250|0
1601367300000|2020-09-29 08:15:00|7395|7316|7411|7325|7460|7326|7393|7250|0
1601367600000|2020-09-29 08:20:00|7460|7326|7406|7329|7460|7329|7401|7250|0
1601367900000|2020-09-29 08:25:00|7405|7330|7422|7315|7460|7330|7403|7211|80
1601368200000|2020-09-29 08:30:00|7460|7313|7460|7305|7460|7320|7391|7211|0
1601368500000|2020-09-29 08:35:00|7392|7299|7393|7304|7460|7304|7383|7211|0
1601368800000|2020-09-29 08:40:00|7460|7211|7392|7326|7460|7326|7384|7211|0
1601369100000|2020-09-29 08:45:00|7391|7320|7384|7303|7460|7327|7379|7211|0
1601369400000|2020-09-29 08:50:00|7460|7211|7390|7299|7460|7308|7383|7211|0
1601369700000|2020-09-29 08:55:00|7389|7211|7394|7301|7460|7310|7387|7211|0
1601370000000|2020-09-29 09:00:00|7460|7211|7393|7211|7460|7305|7374|7211|0
1601370300000|2020-09-29 09:05:00|7460|7301|7392|7300|7460|7315|7392|7211|0
1601370600000|2020-09-29 09:10:00|7391|7302|7383|7299|7460|7312|7383|7211|0
1601370900000|2020-09-29 09:15:00|7386|7250|7390|7211|7460|7311|7385|7211|0
1601371200000|2020-09-29 09:20:00|7393|7212|7393|7305|7460|7312|7390|7212|0
1601371500000|2020-09-29 09:25:00|7391|7212|7460|7303|7460|7314|7385|7212|5
1601371800000|2020-09-29 09:30:00|7399|7305|7400|7311|7460|7318|7396|7212|0
1601372100000|2020-09-29 09:35:00|7402|7300|7460|7212|7460|7318|7397|7212|0
1601372400000|2020-09-29 09:40:00|7412|7308|7460|7212|7460|7328|7396|7212|0
1601372700000|2020-09-29 09:45:00|7398|7250|7403|7251|7460|7323|7398|7211|0
1601373000000|2020-09-29 09:50:00|7406|7313|7410|7251|7460|7327|7404|7251|0
1601373300000|2020-09-29 09:55:00|7409|7317|7414|7251|7460|7329|7408|7251|0
1601373600000|2020-09-29 10:00:00|7460|7321|7415|7321|7460|7326|7406|7251|0
1601373900000|2020-09-29 10:05:00|7414|7322|7417|7272|7460|7336|7412|7251|0
1601374200000|2020-09-29 10:10:00|7419|7327|7418|7325|7419|7336|7418|7211|0
1601374500000|2020-09-29 10:15:00|7419|7212|7419|7331|7419|7340|7418|7211|0
1601374800000|2020-09-29 10:20:00|7418|7211|7418|7344|7418|7344|7418|7211|0
1601375100000|2020-09-29 10:25:00|7419|7342|7419|7342|7419|7342|7419|7342|0
1601375400000|2020-09-29 10:30:00|7417|7340|7412|7321|7419|7343|7412|7211|0
1601375700000|2020-09-29 10:35:00|7411|7211|7409|7324|7419|7331|7407|7211|0
1601376000000|2020-09-29 10:40:00|7419|7326|7407|7322|7419|7338|7407|7211|0
1601376300000|2020-09-29 10:45:00|7408|7323|7419|7335|7419|7335|7400|7322|0
1601376600000|2020-09-29 10:50:00|7402|7334|7419|7302|7419|7336|7390|7211|0
1601376900000|2020-09-29 10:55:00|7418|7211|7410|7338|7419|7338|7392|7211|0
1601377200000|2020-09-29 11:00:00|7415|7395|7400|7380|7442|7395|7400|7380|113
1601377500000|2020-09-29 11:05:00|||||||||60
1601377800000|2020-09-29 11:10:00|7399|7373|7395|7373|7400|7373|7390|7373|0
1601378100000|2020-09-29 11:15:00|7390|7350|7390|7356|7390|7367|7390|7350|0
1601378400000|2020-09-29 11:20:00|7395|7360|7380|7351|7395|7361|7380|7351|69
1601378700000|2020-09-29 11:25:00|7379|7352|7375|7352|7379|7353|7375|7352|2
1601379000000|2020-09-29 11:30:00||7350||7350||7350||7350|0
1601379300000|2020-09-29 11:35:00|||||||||1
1601379900000|2020-09-29 11:45:00|7370||7375||7375||7370||0
1601380200000|2020-09-29 11:50:00|||||||||4
1601380500000|2020-09-29 11:55:00|||||||||1
1601380800000|2020-09-29 12:00:00|||||||||440
1601381100000|2020-09-29 12:05:00|7365||7365||7365||7365||56
1601381400000|2020-09-29 12:10:00||7355||7350||7360||7350|77
1601381700000|2020-09-29 12:15:00||7351||7351||7351||7351|38
1601382000000|2020-09-29 12:20:00||7350||7353||7353||7350|3
1601382300000|2020-09-29 12:25:00||7355||7360||7360||7353|64
1601382600000|2020-09-29 12:30:00|7375|7350|7375|7350|7375|7367|7374|7350|1601
1601382900000|2020-09-29 12:35:00||7357||7350||7358||7350|215
1601383200000|2020-09-29 12:40:00|||||||||4
1601383800000|2020-09-29 12:50:00|7372||7375||7375||7372||2
1601384100000|2020-09-29 12:55:00||7351||7351||7351||7351|17
1601384400000|2020-09-29 13:00:00||7361||7350||7362||7350|279
1601384700000|2020-09-29 13:05:00|7370|7344|7365|7329|7370|7344|7350|7326|1908
1601385000000|2020-09-29 13:10:00|7370|7325|7368|7328|7370|7342|7348|7325|221
1601385300000|2020-09-29 13:15:00|7370|7325|7365|7327|7370|7327|7350|7325|73
1601385600000|2020-09-29 13:20:00|7370|7350|7375|7350|7375|7350|7370|7350|250
1601385900000|2020-09-29 13:25:00|7380|7353|7415|7360|7436|7411|7380|7347|3260
1601386200000|2020-09-29 13:30:00|7414|7347|7345|7340|7417|7411|7334|7325|339226
1601386500000|2020-09-29 13:35:00|7344|7339|7294|7292|7344|7340|7289|7286|149657
1601386800000|2020-09-29 13:40:00|7298|7293|7263|7261|7298|7296|7261|7260|118115
1601387100000|2020-09-29 13:45:00|7262|7260|7261|7257|7278|7274|7255|7252|148074
1601387400000|2020-09-29 13:50:00|7260|7256|7281|7279|7284|7283|7239|7237|121491
1601387700000|2020-09-29 13:55:00|7280|7277|7272|7269|7291|7290|7259|7256|61606
1601388000000|2020-09-29 14:00:00|7271|7268|7275|7274|7284|7281|7259|7254|75239
1601388300000|2020-09-29 14:05:00|7274|7272|7256|7253|7280|7278|7250|7247|79059
1601388600000|2020-09-29 14:10:00|7257|7254|7259|7256|7265|7263|7246|7243|104454
1601388900000|2020-09-29 14:15:00|7258|7257|7253|7250|7266|7264|7238|7235|117533
1601389200000|2020-09-29 14:20:00|7252|7251|7253|7251|7256|7255|7246|7244|93187
1601389500000|2020-09-29 14:25:00|7254|7252|7239|7237|7256|7254|7236|7235|90779
1601389800000|2020-09-29 14:30:00|7240|7238|7217|7215|7243|7240|7215|7213|126656
1601390100000|2020-09-29 14:35:00|7216|7214|7198|7196|7217|7216|7194|7193|235225
1601390400000|2020-09-29 14:40:00|7197|7197|7205|7204|7210|7208|7188|7185|152815
1601390700000|2020-09-29 14:45:00|7204|7203|7198|7197|7208|7206|7190|7188|85025
1601391000000|2020-09-29 14:50:00|7199|7198|7192|7191|7205|7204|7183|7182|123573
1601391300000|2020-09-29 14:55:00|7191|7190|7191|7189|7196|7194|7183|7182|81769
1601391600000|2020-09-29 15:00:00|7190|7188|7182|7181|7194|7193|7178|7177|96376
1601391900000|2020-09-29 15:05:00|7183|7182|7174|7173|7191|7189|7174|7173|71335
1601392200000|2020-09-29 15:10:00|7173|7172|7163|7162|7175|7174|7163|7161|94210
1601392500000|2020-09-29 15:15:00|7162|7161|7174|7172|7179|7177|7157|7155|98778
1601392800000|2020-09-29 15:20:00|7175|7173|7175|7174|7187|7185|7172|7171|88297
1601393100000|2020-09-29 15:25:00|7174|7173|7159|7157|7180|7179|7159|7157|65593
1601393400000|2020-09-29 15:30:00|7158|7158|7153|7152|7161|7158|7142|7141|125160
1601393700000|2020-09-29 15:35:00|7154|7153|7152|7150|7158|7156|7138|7137|94244
1601394000000|2020-09-29 15:40:00|7151|7149|7122|7121|7153|7151|7122|7121|87677
1601394300000|2020-09-29 15:45:00|7123|7122|7121|7120|7130|7128|7112|7111|97746
1601394600000|2020-09-29 15:50:00|7122|7121|7129|7127|7132|7130|7118|7117|76670
1601394900000|2020-09-29 15:55:00|7128|7126|7133|7132|7140|7137|7127|7126|55234
1601395200000|2020-09-29 16:00:00|7132|7131|7117|7115|7137|7135|7116|7115|57735
1601395500000|2020-09-29 16:05:00|7118|7116|7147|7146|7152|7150|7118|7116|64553
1601395800000|2020-09-29 16:10:00|7148|7145|7147|7146|7155|7153|7143|7141|59416
1601396100000|2020-09-29 16:15:00|7146|7145|7154|7152|7155|7154|7138|7136|64865
1601396400000|2020-09-29 16:20:00|7153|7151|7154|7153|7163|7161|7151|7150|85996
1601396700000|2020-09-29 16:25:00|7155|7154|7148|7147|7158|7157|7144|7143|74535
1601397000000|2020-09-29 16:30:00|7149|7148|7144|7143|7149|7148|7139|7138|47638
1601397300000|2020-09-29 16:35:00|7145|7144|7151|7150|7155|7154|7142|7140|83856
1601397600000|2020-09-29 16:40:00|7152|7151|7135|7134|7156|7155|7134|7132|80619
1601397900000|2020-09-29 16:45:00|7134|7133|7147|7146|7150|7149|7131|7130|65318
1601398200000|2020-09-29 16:50:00|7148|7147|7165|7163|7165|7164|7144|7143|66704
1601398500000|2020-09-29 16:55:00|7166|7164|7165|7163|7168|7166|7158|7157|80269
1601398800000|2020-09-29 17:00:00|7164|7164|7167|7166|7169|7168|7159|7157|38919
1601399100000|2020-09-29 17:05:00|7168|7165|7154|7153|7170|7168|7148|7146|75007
1601399400000|2020-09-29 17:10:00|7155|7154|7157|7155|7158|7157|7148|7147|40440
1601399700000|2020-09-29 17:15:00|7158|7156|7175|7174|7178|7177|7154|7152|57087
1601400000000|2020-09-29 17:20:00|7176|7175|7187|7185|7193|7192|7172|7171|80608
1601400300000|2020-09-29 17:25:00|7186|7184|7179|7178|7190|7189|7176|7175|92528
1601400600000|2020-09-29 17:30:00|7178|7177|7173|7172|7184|7183|7169|7168|102798
1601400900000|2020-09-29 17:35:00|7174|7173|7170|7169|7180|7179|7170|7169|54078
1601401200000|2020-09-29 17:40:00|7171|7170|7160|7158|7172|7171|7159|7158|54180
1601401500000|2020-09-29 17:45:00|7159|7159|7163|7162|7165|7164|7158|7157|50259
1601401800000|2020-09-29 17:50:00|7164|7163|7194|7193|7197|7194|7164|7163|64781
1601402100000|2020-09-29 17:55:00|7195|7194|7180|7179|7197|7194|7177|7176|48350
1601402400000|2020-09-29 18:00:00|7181|7180|7185|7184|7190|7188|7180|7179|52187
1601402700000|2020-09-29 18:05:00|7184|7183|7188|7187|7190|7189|7178|7177|35179
1601403000000|2020-09-29 18:10:00|7187|7186|7192|7190|7199|7197|7186|7185|56880
1601403300000|2020-09-29 18:15:00|7191|7191|7207|7206|7210|7209|7191|7191|39313
1601403600000|2020-09-29 18:20:00|7206|7205|7197|7196|7208|7207|7197|7195|57583
1601403900000|2020-09-29 18:25:00|7196|7195|7201|7200|7208|7206|7196|7195|43983
1601404200000|2020-09-29 18:30:00|7200|7199|7203|7202|7212|7210|7195|7194|91257
1601404500000|2020-09-29 18:35:00|7202|7201|7192|7190|7206|7205|7187|7186|81447
1601404800000|2020-09-29 18:40:00|7193|7191|7197|7196|7204|7203|7191|7190|55580
1601405100000|2020-09-29 18:45:00|7198|7197|7196|7194|7200|7199|7193|7191|41549
1601405400000|2020-09-29 18:50:00|7195|7193|7186|7185|7199|7197|7184|7183|75188
1601405700000|2020-09-29 18:55:00|7187|7186|7191|7190|7193|7192|7187|7186|32465
1601406000000|2020-09-29 19:00:00|7192|7191|7192|7191|7197|7195|7187|7186|60395
1601406300000|2020-09-29 19:05:00|7193|7192|7194|7193|7198|7196|7188|7187|81348
1601406600000|2020-09-29 19:10:00|7195|7194|7209|7208|7210|7209|7195|7194|79997
1601406900000|2020-09-29 19:15:00|7208|7207|7218|7217|7220|7219|7201|7200|60184
1601407200000|2020-09-29 19:20:00|7219|7218|7211|7210|7219|7218|7202|7201|79712
1601407500000|2020-09-29 19:25:00|7212|7209|7210|7209|7213|7212|7200|7198|104812
1601407800000|2020-09-29 19:30:00|7209|7208|7213|7212|7218|7216|7203|7202|86444
1601408100000|2020-09-29 19:35:00|7212|7211|7209|7208|7215|7214|7203|7202|85867
1601408400000|2020-09-29 19:40:00|7208|7207|7203|7202|7211|7210|7203|7202|94502
1601408700000|2020-09-29 19:45:00|7204|7203|7209|7208|7217|7216|7200|7199|124729
1601409000000|2020-09-29 19:50:00|7210|7209|7208|7207|7211|7210|7200|7199|205573
1601409300000|2020-09-29 19:55:00|7207|7206|7190|7189|7209|7208|7189|7187|288850
1601409600000|2020-09-29 20:00:00|7192|7187|7190|7188|7230|7188|7188|7160|129525
1601409900000|2020-09-29 20:05:00|7189|7171|7220|7190|7230|7190|7189|7170|4254
1601410200000|2020-09-29 20:10:00|7219|7170|7204|7188|7219|7188|7204|7170|2868
1601410500000|2020-09-29 20:15:00|7220|7187|7204|7187|7220|7188|7204|7187|47
1601410800000|2020-09-29 20:20:00|7202|7189|7204|7190|7204|7190|7189|7187|1789
1601411100000|2020-09-29 20:25:00|7220|7196|7220|7190|7220|7196|7219|7190|204
1601411400000|2020-09-29 20:30:00||7191||7195||7195||7190|75
1601411700000|2020-09-29 20:35:00|||||||||5024
1601412000000|2020-09-29 20:40:00|||||||||11750
1601412300000|2020-09-29 20:45:00|||||||||3
1601412600000|2020-09-29 20:50:00|||||||||34
1601412900000|2020-09-29 20:55:00|7195|7190|7220|7190|7220|7190|7195|7190|144
1601413200000|2020-09-29 21:00:00|||||||||1
1601413500000|2020-09-29 21:05:00|||||||||1
1601413800000|2020-09-29 21:10:00|7214|7198|7185|7151|7220|7198|7185|7150|6062
1601414100000|2020-09-29 21:15:00||7150||7151||7151||7150|372
1601414400000|2020-09-29 21:20:00|7220||7219||7220||7219||54
1601414700000|2020-09-29 21:25:00|7200|7190|7200|7190|7200|7190|7200|7190|18
1601415000000|2020-09-29 21:30:00|||||||||17
1601415300000|2020-09-29 21:35:00|7190|7151|7190|7152|7190|7152|7190|7151|155
1601415600000|2020-09-29 21:40:00|||||||||24
1601415900000|2020-09-29 21:45:00||7160||7161||7161||7160|1
1601416200000|2020-09-29 21:50:00|||||||||103
1601416500000|2020-09-29 21:55:00||7151||7151||7151||7151|63
1601416800000|2020-09-29 22:00:00||7160||7161||7161||7160|100
1601417700000|2020-09-29 22:15:00|7200|7175|7200|7190|7200|7190|7200|7172|1052
1601418000000|2020-09-29 22:20:00|||||||||20
1601418300000|2020-09-29 22:25:00||7198||7190||7198||7190|104
1601418600000|2020-09-29 22:30:00|||||||||200
1601418900000|2020-09-29 22:35:00|||||||||10
1601419200000|2020-09-29 22:40:00|7192|7191|7200|7192|7200|7192|7192|7190|263
1601419500000|2020-09-29 22:45:00|7208|7190|7207|7190|7208|7200|7207|7190|924
1601419800000|2020-09-29 22:50:00|7208|7194|7210|7194|7210|7207|7208|7194|21
1601420100000|2020-09-29 22:55:00||7180||7200||7200||7180|0
1601420400000|2020-09-29 23:00:00||7196||7196||7196||7196|35
1601420700000|2020-09-29 23:05:00||7200||7196||7200||7196|50
1601421000000|2020-09-29 23:10:00||7200||7190||7200||7190|10
1601421300000|2020-09-29 23:15:00|||||||||50
1601421600000|2020-09-29 23:20:00||7180||7180||7180||7180|200
1601422200000|2020-09-29 23:30:00||7200||7200||7200||7200|566
1601422800000|2020-09-29 23:40:00|7218||7218||7218||7218||807
1601423100000|2020-09-29 23:45:00|7220|7180|7220|7180|7220|7200|7220|7180|224
1601423400000|2020-09-29 23:50:00|||||||||650
1601423700000|2020-09-29 23:55:00|7230|7190|7249|7190|7250|7190|7230|7190|2160
1601452800000|2020-09-30 08:00:00|7381|6951|7169|7135|7381|7166|7165|6951|775
1601453100000|2020-09-30 08:05:00|7178|7130|7199|7150|7250|7157|7152|7130|260
1601453400000|2020-09-30 08:10:00|7204||7200||7250||7196||0
1601453700000|2020-09-30 08:15:00|7199||7204||7250||7199||0
1601454000000|2020-09-30 08:20:00|7206||7203||7250||7201||0
1601454300000|2020-09-30 08:25:00|7250||7205||7250||7200||0
1601454600000|2020-09-30 08:30:00|7203||7202||7203||7200||0
1601455200000|2020-09-30 08:40:00|7201||7198||7201||7198||0
1601455500000|2020-09-30 08:45:00|7196||7189||7249||7189||0
1601455800000|2020-09-30 08:50:00|7249||7185||7249||7185||0
1601456100000|2020-09-30 08:55:00|7186|7136|7196|7152|7249|7152|7184|7130|10
1601456400000|2020-09-30 09:00:00|7195||7186||7249||7185||1
1601456700000|2020-09-30 09:05:00|7187||7183||7249||7182||0
1601457000000|2020-09-30 09:10:00|7249|7132|7180|7147|7249|7147|7180|7130|0
1601457300000|2020-09-30 09:15:00|7249|7133|7199|7150|7249|7150|7176|7130|0
1601457600000|2020-09-30 09:20:00|7150|7132|7160|7131|7249|7132|7150|7130|149
1601457900000|2020-09-30 09:25:00||7130||7130||7130||7130|0
1601460000000|2020-09-30 10:00:00|7168||7176||7249||7168||0
1601460300000|2020-09-30 10:05:00|7250||7177||7250||7174||5
1601460600000|2020-09-30 10:10:00|7180||7180||7180||7176||0
1601460900000|2020-09-30 10:15:00|||||||||8
1601461800000|2020-09-30 10:30:00||7123||7130||7130||7123|0
1601462700000|2020-09-30 10:45:00||7136||7137||7137||7136|0
1601463600000|2020-09-30 11:00:00|7173|7130|7173|7160|7173|7160|7160|7130|227
1601463900000|2020-09-30 11:05:00|7181|7173|7211|7173|7220|7173|7181|7160|4086
1601464200000|2020-09-30 11:10:00|7190|7175|7190|7173|7190|7175|7190|7173|104
1601464500000|2020-09-30 11:15:00|7176|7163|7176|7160|7176|7163|7176|7160|165
1601464800000|2020-09-30 11:20:00|7173||7173||7173||7173||508
1601465400000|2020-09-30 11:30:00|7172||7172||7172||7172||100
1601465700000|2020-09-30 11:35:00|7170|7162|7165|7137|7172|7162|7164|7137|390
1601466000000|2020-09-30 11:40:00|7160|7140|7165|7137|7165|7156|7160|7137|105
1601466300000|2020-09-30 11:45:00|7150|7138|7165|7137|7165|7147|7139|7137|483
1601466600000|2020-09-30 11:50:00|7169|7140|7172|7141|7172|7141|7140|7140|145
1601466900000|2020-09-30 11:55:00||7144||7145||7145||7144|100
1601467200000|2020-09-30 12:00:00||7144||7144||7144||7144|4838
1601467500000|2020-09-30 12:05:00||7159||7150||7159||7145|90
1601467800000|2020-09-30 12:10:00|7220|7151|7220|7166|7220|7168|7219|7151|245
1601468100000|2020-09-30 12:15:00|7180||7180||7180||7180||0
1601468400000|2020-09-30 12:20:00|7219|7167|7190|7170|7219|7170|7170|7150|830
1601468700000|2020-09-30 12:25:00|||||||||605
1601469000000|2020-09-30 12:30:00||7172||7177||7178||7167|1877
1601469300000|2020-09-30 12:35:00||7180||7180||7180||7180|326
1601469600000|2020-09-30 12:40:00|7200|7177|7220|7179|7220|7179|7200|7177|119
1601469900000|2020-09-30 12:45:00|7214|7180|7220|7181|7220|7187|7209|7180|141
1601470200000|2020-09-30 12:50:00|7197|7182|7220|7191|7220|7191|7197|7182|57
1601470500000|2020-09-30 12:55:00||7190||7191||7191||7190|102
1601470800000|2020-09-30 13:00:00||7190||7191||7191||7190|27
1601471100000|2020-09-30 13:05:00|||||||||211
1601471400000|2020-09-30 13:10:00|7232|7200|7232|7214|7232|7216|7232|7200|516
1601471700000|2020-09-30 13:15:00|||||||||207
1601472000000|2020-09-30 13:20:00|7212|7210|7230|7218|7230|7218|7212|7210|788
1601472300000|2020-09-30 13:25:00|7232|7210|7231|7207|7238|7216|7212|7200|534
1601472600000|2020-09-30 13:30:00|7224|7208|7238|7234|7244|7239|7213|7208|97665
1601472900000|2020-09-30 13:35:00|7239|7235|7227|7224|7240|7238|7202|7199|81432
1601473200000|2020-09-30 13:40:00|7226|7223|7240|7238|7244|7241|7214|7210|88831
1601473500000|2020-09-30 13:45:00|7241|7239|7252|7250|7276|7274|7239|7238|110335
1601473800000|2020-09-30 13:50:00|7251|7251|7241|7239|7265|7262|7233|7230|80083
1601474100000|2020-09-30 13:55:00|7242|7240|7244|7242|7255|7254|7240|7238|69679
1601474400000|2020-09-30 14:00:00|7243|7241|7281|7277|7282|7281|7235|7233|93148
1601474700000|2020-09-30 14:05:00|7280|7278|7267|7266|7290|7289|7258|7256|140903
1601475000000|2020-09-30 14:10:00|7268|7265|7253|7252|7272|7271|7243|7241|75504
1601475300000|2020-09-30 14:15:00|7254|7253|7234|7232|7260|7258|7230|7227|77750
1601475600000|2020-09-30 14:20:00|7233|7231|7212|7210|7245|7243|7212|7210|113880
1601475900000|2020-09-30 14:25:00|7211|7209|7207|7204|7216|7214|7196|7195|69771
1601476200000|2020-09-30 14:30:00|7208|7206|7213|7211|7227|7226|7207|7206|66346
1601476500000|2020-09-30 14:35:00|7212|7212|7250|7248|7251|7250|7209|7207|57983
1601476800000|2020-09-30 14:40:00|7251|7249|7253|7251|7273|7269|7237|7234|86580
1601477100000|2020-09-30 14:45:00|7255|7254|7273|7271|7287|7284|7255|7253|77563
1601477400000|2020-09-30 14:50:00|7274|7272|7274|7272|7285|7283|7260|7257|48990
1601477700000|2020-09-30 14:55:00|7275|7273|7246|7244|7279|7278|7246|7244|49698
1601478000000|2020-09-30 15:00:00|7248|7245|7234|7232|7249|7248|7230|7229|49720
1601478300000|2020-09-30 15:05:00|7235|7233|7212|7211|7235|7234|7211|7210|52202
1601478600000|2020-09-30 15:10:00|7211|7210|7206|7204|7218|7217|7203|7201|90834
1601478900000|2020-09-30 15:15:00|7207|7205|7207|7206|7220|7219|7204|7203|73100
1601479200000|2020-09-30 15:20:00|7208|7207|7214|7213|7224|7223|7207|7206|72020
1601479500000|2020-09-30 15:25:00|7215|7212|7218|7216|7241|7240|7215|7212|92337
1601479800000|2020-09-30 15:30:00|7217|7217|7202|7201|7218|7217|7199|7198|68437
1601480100000|2020-09-30 15:35:00|7203|7202|7195|7193|7206|7205|7191|7190|87462
1601480400000|2020-09-30 15:40:00|7196|7194|7192|7191|7201|7200|7191|7190|56756
1601480700000|2020-09-30 15:45:00|7193|7192|7194|7193|7200|7199|7183|7182|69793
1601481000000|2020-09-30 15:50:00|7193|7192|7191|7189|7196|7195|7186|7185|57240
1601481300000|2020-09-30 15:55:00|7192|7190|7204|7203|7211|7210|7191|7190|71772
1601481600000|2020-09-30 16:00:00|7205|7204|7213|7212|7218|7217|7204|7203|60666
1601481900000|2020-09-30 16:05:00|7212|7211|7215|7214|7217|7216|7212|7211|45127
1601482200000|2020-09-30 16:10:00|7214|7213|7217|7215|7217|7216|7206|7205|38930
1601482500000|2020-09-30 16:15:00|7218|7216|7220|7219|7224|7223|7215|7214|39016
1601482800000|2020-09-30 16:20:00|7221|7220|7225|7224|7227|7226|7221|7219|41471
1601483100000|2020-09-30 16:25:00|7226|7225|7240|7239|7243|7240|7226|7225|42948
1601483400000|2020-09-30 16:30:00|7239|7238|7221|7220|7241|7240|7219|7218|58550
1601483700000|2020-09-30 16:35:00|7220|7219|7228|7227|7230|7229|7217|7216|36286
1601484000000|2020-09-30 16:40:00|7227|7226|7246|7245|7247|7246|7226|7225|41169
1601484300000|2020-09-30 16:45:00|7245|7244|7245|7243|7255|7254|7243|7242|66476
1601484600000|2020-09-30 16:50:00|7244|7244|7247|7246|7252|7251|7240|7238|46284
1601484900000|2020-09-30 16:55:00|7246|7245|7264|7262|7269|7268|7246|7245|74383
1601485200000|2020-09-30 17:00:00|7265|7263|7250|7248|7265|7264|7249|7248|78893
1601485500000|2020-09-30 17:05:00|7251|7249|7243|7242|7260|7258|7242|7241|36177
1601485800000|2020-09-30 17:10:00|7242|7241|7240|7238|7243|7242|7234|7233|41386
1601486100000|2020-09-30 17:15:00|7239|7237|7234|7233|7243|7241|7233|7231|33820
1601486400000|2020-09-30 17:20:00|7233|7232|7242|7240|7247|7246|7232|7231|27923
1601486700000|2020-09-30 17:25:00|7241|7239|7235|7234|7246|7244|7233|7232|42480
1601487000000|2020-09-30 17:30:00|7234|7233|7242|7241|7248|7246|7234|7233|38361
1601487300000|2020-09-30 17:35:00|7241|7240|7241|7240|7243|7242|7232|7231|30266
1601487600000|2020-09-30 17:40:00|7240|7239|7242|7240|7246|7245|7238|7237|30018
1601487900000|2020-09-30 17:45:00|7241|7239|7229|7228|7242|7240|7226|7225|40385
1601488200000|2020-09-30 17:50:00|7230|7229|7229|7228|7233|7232|7218|7216|77247
1601488500000|2020-09-30 17:55:00|7228|7227|7232|7230|7232|7231|7223|7221|70907
1601488800000|2020-09-30 18:00:00|7231|7231|7230|7229|7235|7233|7222|7220|37241
1601489100000|2020-09-30 18:05:00|7229|7228|7246|7244|7249|7247|7226|7225|55098
1601489400000|2020-09-30 18:10:00|7245|7243|7256|7255|7260|7257|7244|7243|53545
1601489700000|2020-09-30 18:15:00|7257|7254|7258|7256|7262|7261|7250|7249|44569
1601490000000|2020-09-30 18:20:00|7257|7257|7229|7227|7262|7260|7221|7220|88647
1601490300000|2020-09-30 18:25:00|7230|7228|7217|7215|7231|7229|7197|7196|109108
1601490600000|2020-09-30 18:30:00|7216|7214|7203|7202|7216|7214|7197|7194|89409
1601490900000|2020-09-30 18:35:00|7204|7203|7192|7190|7207|7205|7190|7189|90465
1601491200000|2020-09-30 18:40:00|7193|7191|7181|7179|7198|7196|7171|7170|90770
1601491500000|2020-09-30 18:45:00|7180|7178|7173|7172|7185|7184|7164|7163|81392
1601491800000|2020-09-30 18:50:00|7172|7171|7188|7187|7199|7197|7168|7166|103791
1601492100000|2020-09-30 18:55:00|7187|7186|7213|7211|7218|7216|7181|7180|89965
1601492400000|2020-09-30 19:00:00|7212|7210|7191|7190|7220|7218|7189|7187|73358
1601492700000|2020-09-30 19:05:00|7192|7191|7201|7200|7210|7208|7192|7191|57029
1601493000000|2020-09-30 19:10:00|7200|7198|7170|7169|7204|7203|7166|7165|132777
1601493300000|2020-09-30 19:15:00|7169|7168|7173|7172|7185|7184|7164|7163|92138
1601493600000|2020-09-30 19:20:00|7174|7173|7175|7174|7180|7178|7161|7160|100619
1601493900000|2020-09-30 19:25:00|7176|7175|7190|7189|7195|7193|7166|7165|91049
1601494200000|2020-09-30 19:30:00|7189|7188|7170|7169|7189|7188|7166|7164|103582
1601494500000|2020-09-30 19:35:00|7171|7170|7173|7172|7179|7178|7163|7162|99644
1601494800000|2020-09-30 19:40:00|7172|7171|7180|7179|7186|7185|7166|7165|116033
1601495100000|2020-09-30 19:45:00|7179|7178|7198|7196|7200|7199|7174|7172|116710
1601495400000|2020-09-30 19:50:00|7199|7197|7211|7210|7214|7213|7199|7197|187131
1601495700000|2020-09-30 19:55:00|7212|7211|7200|7195|7229|7228|7196|7195|544209
1601496000000|2020-09-30 20:00:00|7199|7194|7199|7165|7205|7196|7182|7150|406281
1601496300000|2020-09-30 20:05:00||7167||7171||7171||7167|10372
1601496600000|2020-09-30 20:10:00|7198|7187|7199|7171|7199|7190|7198|7171|15840
1601496900000|2020-09-30 20:15:00|7198|7170|7199|7170|7199|7170|7197|7170|393
1601497200000|2020-09-30 20:20:00|7198|7172|7198|7172|7199|7173|7198|7172|24
1601497500000|2020-09-30 20:25:00|7197|7173|7197|7172|7198|7173|7197|7172|19
1601497800000|2020-09-30 20:30:00|7198||7198||7198||7198||304
1601498100000|2020-09-30 20:35:00||7197||7172||7197||7172|174
1601498400000|2020-09-30 20:40:00|7199||7199||7199||7199||182
1601498700000|2020-09-30 20:45:00|7198||7198||7198||7198||14
1601499000000|2020-09-30 20:50:00|||||||||117
1601499300000|2020-09-30 20:55:00|||||||||23
1601499600000|2020-09-30 21:00:00||7173||7173||7173||7172|46
1601499900000|2020-09-30 21:05:00||7172||7172||7185||7172|177
1601500200000|2020-09-30 21:10:00|7180|7173|7197|7174|7198|7174|7180|7173|18
1601500500000|2020-09-30 21:15:00|7174|7173|7198|7175|7198|7175|7174|7173|997
1601500800000|2020-09-30 21:20:00|||||||||1
1601501100000|2020-09-30 21:25:00|7199||7199||7199||7199||401
1601501400000|2020-09-30 21:30:00|7190|7178|7199|7175|7199|7178|7190|7175|506
1601502000000|2020-09-30 21:40:00|||||||||32
1601502300000|2020-09-30 21:45:00||7176||7176||7176||7176|122
1601502600000|2020-09-30 21:50:00||7180||7181||7181||7180|16
1601502900000|2020-09-30 21:55:00||7182||7181||7182||7181|119
1601503200000|2020-09-30 22:00:00|7205|7200|7205|7200|7205|7200|7205|7200|869
1601503800000|2020-09-30 22:10:00|||||||||25
1601504100000|2020-09-30 22:15:00||7181||7181||7181||7181|0
1601504400000|2020-09-30 22:20:00|||||||||55
1601504700000|2020-09-30 22:25:00|7220|7188|7220|7200|7220|7200|7220|7188|138
1601505000000|2020-09-30 22:30:00|7205||7205||7205||7205||63
1601505600000|2020-09-30 22:40:00|7200|7188|7200|7188|7200|7188|7200|7188|500
1601505900000|2020-09-30 22:45:00|7220|7199|7220|7198|7220|7199|7220|7198|547
1601506200000|2020-09-30 22:50:00||7199||7199||7199||7199|0
1601507100000|2020-09-30 23:05:00|||||||||1
1601507400000|2020-09-30 23:10:00|7219|7200|7219|7200|7219|7200|7219|7200|99
1601507700000|2020-09-30 23:15:00|||||||||15
1601508000000|2020-09-30 23:20:00|||||||||70
1601508300000|2020-09-30 23:25:00|||||||||20
1601509200000|2020-09-30 23:40:00|7210|7210|7219|7202|7219|7210|7210|7200|140
1601509500000|2020-09-30 23:45:00|||||||||5
1601509800000|2020-09-30 23:50:00|||||||||342
1601510100000|2020-09-30 23:55:00|||||||||15
1601539200000|2020-10-01 08:00:00|7381|7100|7294|7155|7381|7194|7230|7100|0
1601539500000|2020-10-01 08:05:00|7341|7156|7294|7220|7341|7220|7236|7100|0
1601539800000|2020-10-01 08:10:00|7283|7208|7294|7220|7294|7220|7274|7208|0
1601540100000|2020-10-01 08:15:00|7282||7285||7294||7282||0
1601540400000|2020-10-01 08:20:00|7286||7283||7381||7283||15
1601540700000|2020-10-01 08:25:00|7284|7200|7299|7225|7381|7225|7273|7200|0
1601541000000|2020-10-01 08:30:00|7287||7294||7381||7284||0
1601541300000|2020-10-01 08:35:00|7349||7279||7381||7277||0
1601541600000|2020-10-01 08:40:00|7294||7274||7381||7272||0
1601541900000|2020-10-01 08:45:00|7275||7273||7381||7273||0
1601542200000|2020-10-01 08:50:00|7349||7279||7381||7271||0
1601542500000|2020-10-01 08:55:00|7349|7210|7276|7229|7349|7255|7276|7100|168
1601542800000|2020-10-01 09:00:00|7275|7255|7294|7229|7373|7255|7275|7229|116
1601543100000|2020-10-01 09:05:00|7349|7220|7292|7230|7373|7230|7282|7220|0
1601543400000|2020-10-01 09:10:00|7291||7295||7349||7291||0
1601543700000|2020-10-01 09:15:00|7296||7294||7373||7293||0
1601544000000|2020-10-01 09:20:00|7295||7297||7373||7292||0
1601544300000|2020-10-01 09:25:00|7294||7293||7349||7293||0
1601544600000|2020-10-01 09:30:00|7292||7290||7373||7290||0
1601545200000|2020-10-01 09:40:00|7295|7231|7294|7230|7349|7231|7293|7230|9
1601545500000|2020-10-01 09:45:00|7293|7231|7292|7231|7293|7231|7292|7231|0
1601545800000|2020-10-01 09:50:00||7230||7230||7230||7230|0
1601546100000|2020-10-01 09:55:00||7231||7230||7231||7230|2
1601546700000|2020-10-01 10:05:00|7260|7231|7260|7230|7260|7231|7260|7230|0
1601548500000|2020-10-01 10:35:00||7231||7231||7231||7231|50
1601549100000|2020-10-01 10:45:00|7259||7259||7259||7259||0
1601550000000|2020-10-01 11:00:00|7258|7256|7259|7230|7259|7256|7250|7230|1581
1601550300000|2020-10-01 11:05:00|7255||7250||7255||7250||100
1601550600000|2020-10-01 11:10:00|7245||7245||7245||7245||438
1601550900000|2020-10-01 11:15:00|7240|7200|7239|7207|7240|7239|7239|7200|600
1601551200000|2020-10-01 11:20:00||7200||7207||7210||7200|25
1601551500000|2020-10-01 11:25:00|7231|7198|7229|7207|7239|7207|7229|7198|1
1601551800000|2020-10-01 11:30:00|7225|7201|7225|7199|7225|7202|7207|7198|1322
1601552100000|2020-10-01 11:35:00|7224|7210|7224|7210|7224|7210|7224|7210|3
1601552400000|2020-10-01 11:40:00|7223|7205|7220|7205|7224|7205|7220|7205|83
1601552700000|2020-10-01 11:45:00|7215||7224||7224||7215||139
1601553000000|2020-10-01 11:50:00|||||||||3
1601553300000|2020-10-01 11:55:00|7239||7243||7244||7239||31
1601553600000|2020-10-01 12:00:00|7240|7208|7239|7205|7240|7208|7239|7205|1690
1601553900000|2020-10-01 12:05:00|7234||7230||7235||7230||50
1601554200000|2020-10-01 12:10:00|7229|7209|7229|7215|7229|7215|7229|7209|3800
1601554500000|2020-10-01 12:15:00|7215|7207|7205|7198|7215|7207|7205|7198|645
1601554800000|2020-10-01 12:20:00||7201||7200||7202||7180|808
1601555100000|2020-10-01 12:25:00|7200|7180|7205|7190|7205|7190|7200|7180|2090
1601555400000|2020-10-01 12:30:00|7200|7200|7199|7193|7200|7200|7198|7190|159
1601555700000|2020-10-01 12:35:00|7200|7195|7205|7200|7205|7200|7200|7193|2022
1601556000000|2020-10-01 12:40:00|7203|7193|7200|7193|7203|7193|7200|7193|536
1601556300000|2020-10-01 12:45:00|7203|7195|7200|7193|7203|7195|7199|7180|675
1601556600000|2020-10-01 12:50:00|7203|7190|7205|7201|7205|7203|7202|7190|3244
1601556900000|2020-10-01 12:55:00|7204|7200|7205|7180|7205|7200|7190|7180|4085
1601557200000|2020-10-01 13:00:00|7204|7175|7205|7180|7205|7182|7190|7160|988
1601557500000|2020-10-01 13:05:00|7200|7182|7200|7155|7205|7200|7190|7155|3761
1601557800000|2020-10-01 13:10:00|7189|7160|7189|7160|7200|7175|7160|7155|2468
1601558100000|2020-10-01 13:15:00|7184|7175|7185|7160|7185|7175|7175|7160|1166
1601558400000|2020-10-01 13:20:00|7178|7163|7175|7151|7185|7163|7167|7151|1634
1601558700000|2020-10-01 13:25:00|7200|7153|7193|7151|7200|7160|7164|7151|2751
1601559000000|2020-10-01 13:30:00|7192|7150|7145|7141|7192|7176|7104|7101|388456
1601559300000|2020-10-01 13:35:00|7144|7142|7168|7166|7179|7175|7144|7142|202803
1601559600000|2020-10-01 13:40:00|7169|7167|7161|7158|7188|7185|7161|7157|220640
1601559900000|2020-10-01 13:45:00|7160|7157|7125|7121|7162|7161|7113|7112|200271
1601560200000|2020-10-01 13:50:00|7124|7123|7093|7090|7124|7123|7088|7086|250030
1601560500000|2020-10-01 13:55:00|7092|7091|7112|7110|7118|7116|7089|7088|231039
1601560800000|2020-10-01 14:00:00|7111|7109|7074|7070|7116|7113|7069|7067|262581
1601561100000|2020-10-01 14:05:00|7073|7069|7070|7068|7075|7074|7053|7051|185416
1601561400000|2020-10-01 14:10:00|7071|7069|7047|7045|7079|7074|7039|7038|202013
1601561700000|2020-10-01 14:15:00|7046|7044|7057|7056|7071|7069|7035|7033|130958
1601562000000|2020-10-01 14:20:00|7056|7055|7047|7046|7068|7066|7045|7041|174059
1601562300000|2020-10-01 14:25:00|7046|7045|7059|7057|7063|7061|7036|7035|151176
1601562600000|2020-10-01 14:30:00|7058|7055|7039|7038|7061|7060|7035|7033|208006
1601562900000|2020-10-01 14:35:00|7040|7039|7048|7046|7053|7051|7038|7036|119423
1601563200000|2020-10-01 14:40:00|7049|7047|7055|7054|7057|7055|7041|7040|130306
1601563500000|2020-10-01 14:45:00|7056|7055|7064|7062|7068|7066|7049|7048|158863
1601563800000|2020-10-01 14:50:00|7063|7063|7047|7046|7065|7063|7044|7040|118822
1601564100000|2020-10-01 14:55:00|7048|7045|7045|7044|7051|7049|7033|7032|153473
1601564400000|2020-10-01 15:00:00|7046|7045|7047|7045|7053|7051|7020|7018|211566
1601564700000|2020-10-01 15:05:00|7046|7044|7041|7040|7053|7051|7037|7035|234823
1601565000000|2020-10-01 15:10:00|7040|7039|7062|7061|7066|7064|7034|7032|132250
1601565300000|2020-10-01 15:15:00|7063|7060|7062|7060|7069|7068|7052|7050|125358
1601565600000|2020-10-01 15:20:00|7061|7059|7075|7074|7077|7076|7052|7051|94395
1601565900000|2020-10-01 15:25:00|7076|7075|7066|7065|7084|7083|7062|7061|187150
1601566200000|2020-10-01 15:30:00|7067|7066|7078|7076|7078|7077|7058|7056|127915
1601566500000|2020-10-01 15:35:00|7079|7077|7071|7070|7081|7079|7065|7063|113642
1601566800000|2020-10-01 15:40:00|7070|7069|7093|7092|7096|7094|7069|7067|122842
1601567100000|2020-10-01 15:45:00|7094|7093|7084|7082|7096|7094|7081|7080|69935
1601567400000|2020-10-01 15:50:00|7083|7081|7096|7094|7096|7095|7082|7080|78058
1601567700000|2020-10-01 15:55:00|7095|7093|7103|7101|7103|7102|7091|7089|96527
1601568000000|2020-10-01 16:00:00|7102|7100|7089|7088|7102|7101|7085|7084|81077
1601568300000|2020-10-01 16:05:00|7088|7087|7101|7100|7105|7104|7087|7086|108397
1601568600000|2020-10-01 16:10:00|7103|7099|7096|7094|7104|7103|7093|7092|77327
1601568900000|2020-10-01 16:15:00|7095|7093|7093|7092|7099|7097|7078|7077|116666
1601569200000|2020-10-01 16:20:00|7094|7093|7091|7090|7102|7100|7083|7081|100750
1601569500000|2020-10-01 16:25:00|7092|7091|7100|7099|7102|7101|7091|7090|82709
1601569800000|2020-10-01 16:30:00|7101|7100|7089|7088|7101|7100|7086|7085|96232
1601570100000|2020-10-01 16:35:00|7090|7089|7087|7086|7093|7092|7086|7085|56478
1601570400000|2020-10-01 16:40:00|7086|7085|7102|7101|7102|7101|7085|7084|93093
1601570700000|2020-10-01 16:45:00|7103|7102|7100|7099|7113|7112|7097|7095|109324
1601571000000|2020-10-01 16:50:00|7101|7100|7086|7085|7101|7100|7086|7085|85477
1601571300000|2020-10-01 16:55:00|7087|7086|7077|7075|7090|7089|7075|7073|119093
1601571600000|2020-10-01 17:00:00|7076|7076|7072|7071|7082|7081|7072|7071|128644
1601571900000|2020-10-01 17:05:00|7071|7070|7087|7086|7090|7089|7069|7068|102019
1601572200000|2020-10-01 17:10:00|7086|7085|7069|7068|7089|7088|7068|7067|121818
1601572500000|2020-10-01 17:15:00|7070|7069|7069|7068|7081|7080|7068|7067|94092
1601572800000|2020-10-01 17:20:00|7070|7069|7062|7061|7079|7077|7059|7058|70247
1601573100000|2020-10-01 17:25:00|7063|7062|7054|7052|7066|7065|7051|7050|60096
1601573400000|2020-10-01 17:30:00|7055|7053|7053|7052|7061|7060|7051|7050|72910
1601573700000|2020-10-01 17:35:00|7052|7051|7080|7079|7083|7082|7052|7051|71789
1601574000000|2020-10-01 17:40:00|7081|7080|7079|7078|7090|7089|7077|7075|119061
1601574300000|2020-10-01 17:45:00|7078|7077|7064|7063|7079|7078|7062|7060|98295
1601574600000|2020-10-01 17:50:00|7063|7062|7061|7060|7068|7067|7054|7053|101076
1601574900000|2020-10-01 17:55:00|7060|7059|7058|7056|7075|7074|7053|7050|124026
1601575200000|2020-10-01 18:00:00|7059|7058|7046|7045|7067|7066|7033|7032|181232
1601575500000|2020-10-01 18:05:00|7047|7046|7024|7023|7053|7052|7023|7022|175024
1601575800000|2020-10-01 18:10:00|7023|7022|7032|7030|7034|7032|7021|7020|90828
1601576100000|2020-10-01 18:15:00|7031|7031|7029|7027|7035|7033|7022|7021|93522
1601576400000|2020-10-01 18:20:00|7030|7028|7038|7037|7040|7037|7025|7023|60544
1601576700000|2020-10-01 18:25:00|7037|7036|7065|7063|7071|7069|7036|7035|100650
1601577000000|2020-10-01 18:30:00|7064|7062|7063|7062|7070|7069|7060|7059|53220
1601577300000|2020-10-01 18:35:00|7064|7061|7059|7057|7072|7070|7057|7056|57244
1601577600000|2020-10-01 18:40:00|7060|7058|7062|7059|7065|7064|7056|7054|93572
1601577900000|2020-10-01 18:45:00|7061|7060|7048|7046|7061|7060|7045|7043|65922
1601578200000|2020-10-01 18:50:00|7047|7045|7053|7052|7058|7056|7045|7043|73564
1601578500000|2020-10-01 18:55:00|7052|7051|7043|7041|7055|7054|7039|7038|75142
1601578800000|2020-10-01 19:00:00|7044|7042|7053|7051|7055|7053|7040|7038|124160
1601579100000|2020-10-01 19:05:00|7052|7050|7033|7031|7052|7051|7030|7028|85155
1601579400000|2020-10-01 19:10:00|7034|7032|7028|7027|7037|7036|7026|7025|79980
1601579700000|2020-10-01 19:15:00|7029|7028|7011|7010|7031|7029|7011|7010|135002
1601580000000|2020-10-01 19:20:00|7010|7009|7012|7011|7019|7016|7004|7003|112202
1601580300000|2020-10-01 19:25:00|7011|7010|7006|7004|7011|7010|7004|7003|104561
1601580600000|2020-10-01 19:30:00|7005|7005|7029|7028|7032|7030|7005|7004|112246
1601580900000|2020-10-01 19:35:00|7028|7027|7025|7023|7034|7033|7022|7020|83995
1601581200000|2020-10-01 19:40:00|7026|7024|7013|7012|7027|7026|7011|7010|84366
1601581500000|2020-10-01 19:45:00|7014|7013|7007|7006|7014|7013|7005|7004|145608
1601581800000|2020-10-01 19:50:00|7008|7007|7031|7030|7037|7036|7008|7007|186690
1601582100000|2020-10-01 19:55:00|7032|7031|7042|7039|7051|7050|7030|7029|377301
1601582400000|2020-10-01 20:00:00|7044|7038|7042|7008|7097|7038|7042|7002|233708
1601582700000|2020-10-01 20:05:00|7060|7030|7054|7040|7060|7055|7054|7030|1020
1601583000000|2020-10-01 20:10:00|7040|7035|7060|7043|7060|7043|7040|7035|2617
1601583300000|2020-10-01 20:15:00|7059|7025|7045|7020|7059|7026|7045|7020|298
1601583600000|2020-10-01 20:20:00|7046||7046||7046||7046||225
1601583900000|2020-10-01 20:25:00|||||||||357
1601584200000|2020-10-01 20:30:00|||||||||62
1601584500000|2020-10-01 20:35:00|7043|7021|7046|7022|7046|7022|7043|7021|44
1601584800000|2020-10-01 20:40:00|7069|7021|7068|7043|7069|7043|7068|7021|53
1601585100000|2020-10-01 20:45:00|7059|7030|7060|7029|7065|7030|7059|7029|381
1601585400000|2020-10-01 20:50:00|7059|7030|7060|7029|7060|7032|7046|7029|162
1601585700000|2020-10-01 20:55:00|7059|7030|7060|7030|7060|7030|7059|7029|55
1601586000000|2020-10-01 21:00:00||7029||7030||7030||7029|21
1601586300000|2020-10-01 21:05:00|7059|7029|7060|7040|7060|7040|7059|7029|995
1601586600000|2020-10-01 21:10:00|7059|7050|7055|7050|7060|7050|7055|7050|160
1601586900000|2020-10-01 21:15:00|||||||||229
1601587200000|2020-10-01 21:20:00|||||||||292
1601587500000|2020-10-01 21:25:00||7029||7050||7050||7029|936
1601587800000|2020-10-01 21:30:00|||||||||703
1601588100000|2020-10-01 21:35:00|7054|7029|7054|7050|7054|7050|7054|7029|199
1601588400000|2020-10-01 21:40:00|7055|7029|7051|7050|7055|7051|7050|7029|1805
1601588700000|2020-10-01 21:45:00||7029||7050||7050||7029|804
1601589000000|2020-10-01 21:50:00|||||||||65
1601589300000|2020-10-01 21:55:00|||||||||267
1601589600000|2020-10-01 22:00:00||7029||7050||7050||7029|940
1601589900000|2020-10-01 22:05:00|7050|7029|7050|7041|7050|7050|7050|7029|810
1601590200000|2020-10-01 22:10:00|7051|7040|7051|7050|7051|7050|7051|7040|547
1601590500000|2020-10-01 22:15:00|7055||7055||7055||7055||500
1601590800000|2020-10-01 22:20:00||7049||7050||7051||7049|507
1601591100000|2020-10-01 22:25:00||7049||7050||7050||7049|376
1601591400000|2020-10-01 22:30:00|||||||||101
1601591700000|2020-10-01 22:35:00||7049||7050||7050||7049|850
1601592000000|2020-10-01 22:40:00||7049||7050||7050||7049|1000
1601592300000|2020-10-01 22:45:00|||||||||6
1601592600000|2020-10-01 22:50:00|||||||||5
1601592900000|2020-10-01 22:55:00|7054|7049|7054|7050|7054|7050|7052|7049|630
1601593200000|2020-10-01 23:00:00|7052||7052||7052||7052||0
1601593500000|2020-10-01 23:05:00|7054|7049|7054|7050|7054|7050|7054|7049|420
1601593800000|2020-10-01 23:10:00|||||||||8
1601594100000|2020-10-01 23:15:00|||||||||4
1601594700000|2020-10-01 23:25:00|||||||||18
1601595300000|2020-10-01 23:35:00|||||||||3
1601595600000|2020-10-01 23:40:00|||||||||23
1601595900000|2020-10-01 23:45:00|7050|7049|7054|7050|7054|7050|7050|7049|516
1601596200000|2020-10-01 23:50:00|7050|7049|7050|7045|7050|7049|7050|7045|379
1601596500000|2020-10-01 23:55:00|7054|7040|7054|7040|7054|7045|7054|7040|110
1601539200000|2020-10-01 08:00:00|7381|7100|7294|7155|7381|7194|7230|7100|0
1601539500000|2020-10-01 08:05:00|7341|7156|7294|7220|7341|7220|7236|7100|0
1601539800000|2020-10-01 08:10:00|7283|7208|7294|7220|7294|7220|7274|7208|0
1601540100000|2020-10-01 08:15:00|7282||7285||7294||7282||0
1601540400000|2020-10-01 08:20:00|7286||7283||7381||7283||15
1601540700000|2020-10-01 08:25:00|7284|7200|7299|7225|7381|7225|7273|7200|0
1601541000000|2020-10-01 08:30:00|7287||7294||7381||7284||0
1601541300000|2020-10-01 08:35:00|7349||7279||7381||7277||0
1601541600000|2020-10-01 08:40:00|7294||7274||7381||7272||0
1601541900000|2020-10-01 08:45:00|7275||7273||7381||7273||0
1601542200000|2020-10-01 08:50:00|7349||7279||7381||7271||0
1601542500000|2020-10-01 08:55:00|7349|7210|7276|7229|7349|7255|7276|7100|168
1601542800000|2020-10-01 09:00:00|7275|7255|7294|7229|7373|7255|7275|7229|116
1601543100000|2020-10-01 09:05:00|7349|7220|7292|7230|7373|7230|7282|7220|0
1601543400000|2020-10-01 09:10:00|7291||7295||7349||7291||0
1601543700000|2020-10-01 09:15:00|7296||7294||7373||7293||0
1601544000000|2020-10-01 09:20:00|7295||7297||7373||7292||0
1601544300000|2020-10-01 09:25:00|7294||7293||7349||7293||0
1601544600000|2020-10-01 09:30:00|7292||7290||7373||7290||0
1601545200000|2020-10-01 09:40:00|7295|7231|7294|7230|7349|7231|7293|7230|9
1601545500000|2020-10-01 09:45:00|7293|7231|7292|7231|7293|7231|7292|7231|0
1601545800000|2020-10-01 09:50:00||7230||7230||7230||7230|0
1601546100000|2020-10-01 09:55:00||7231||7230||7231||7230|2
1601546700000|2020-10-01 10:05:00|7260|7231|7260|7230|7260|7231|7260|7230|0
1601548500000|2020-10-01 10:35:00||7231||7231||7231||7231|50
1601549100000|2020-10-01 10:45:00|7259||7259||7259||7259||0
1601550000000|2020-10-01 11:00:00|7258|7256|7259|7230|7259|7256|7250|7230|1581
1601550300000|2020-10-01 11:05:00|7255||7250||7255||7250||100
1601550600000|2020-10-01 11:10:00|7245||7245||7245||7245||438
1601550900000|2020-10-01 11:15:00|7240|7200|7239|7207|7240|7239|7239|7200|600
1601551200000|2020-10-01 11:20:00||7200||7207||7210||7200|25
1601551500000|2020-10-01 11:25:00|7231|7198|7229|7207|7239|7207|7229|7198|1
1601551800000|2020-10-01 11:30:00|7225|7201|7225|7199|7225|7202|7207|7198|1322
1601552100000|2020-10-01 11:35:00|7224|7210|7224|7210|7224|7210|7224|7210|3
1601552400000|2020-10-01 11:40:00|7223|7205|7220|7205|7224|7205|7220|7205|83
1601552700000|2020-10-01 11:45:00|7215||7224||7224||7215||139
1601553000000|2020-10-01 11:50:00|||||||||3
1601553300000|2020-10-01 11:55:00|7239||7243||7244||7239||31
1601553600000|2020-10-01 12:00:00|7240|7208|7239|7205|7240|7208|7239|7205|1690
1601553900000|2020-10-01 12:05:00|7234||7230||7235||7230||50
1601554200000|2020-10-01 12:10:00|7229|7209|7229|7215|7229|7215|7229|7209|3800
1601554500000|2020-10-01 12:15:00|7215|7207|7205|7198|7215|7207|7205|7198|645
1601554800000|2020-10-01 12:20:00||7201||7200||7202||7180|808
1601555100000|2020-10-01 12:25:00|7200|7180|7205|7190|7205|7190|7200|7180|2090
1601555400000|2020-10-01 12:30:00|7200|7200|7199|7193|7200|7200|7198|7190|159
1601555700000|2020-10-01 12:35:00|7200|7195|7205|7200|7205|7200|7200|7193|2022
1601556000000|2020-10-01 12:40:00|7203|7193|7200|7193|7203|7193|7200|7193|536
1601556300000|2020-10-01 12:45:00|7203|7195|7200|7193|7203|7195|7199|7180|675
1601556600000|2020-10-01 12:50:00|7203|7190|7205|7201|7205|7203|7202|7190|3244
1601556900000|2020-10-01 12:55:00|7204|7200|7205|7180|7205|7200|7190|7180|4085
1601557200000|2020-10-01 13:00:00|7204|7175|7205|7180|7205|7182|7190|7160|988
1601557500000|2020-10-01 13:05:00|7200|7182|7200|7155|7205|7200|7190|7155|3761
1601557800000|2020-10-01 13:10:00|7189|7160|7189|7160|7200|7175|7160|7155|2468
1601558100000|2020-10-01 13:15:00|7184|7175|7185|7160|7185|7175|7175|7160|1166
1601558400000|2020-10-01 13:20:00|7178|7163|7175|7151|7185|7163|7167|7151|1634
1601558700000|2020-10-01 13:25:00|7200|7153|7193|7151|7200|7160|7164|7151|2751
1601559000000|2020-10-01 13:30:00|7192|7150|7145|7141|7192|7176|7104|7101|388456
1601559300000|2020-10-01 13:35:00|7144|7142|7168|7166|7179|7175|7144|7142|202803
1601559600000|2020-10-01 13:40:00|7169|7167|7161|7158|7188|7185|7161|7157|220640
1601559900000|2020-10-01 13:45:00|7160|7157|7125|7121|7162|7161|7113|7112|200271
1601560200000|2020-10-01 13:50:00|7124|7123|7093|7090|7124|7123|7088|7086|250030
1601560500000|2020-10-01 13:55:00|7092|7091|7112|7110|7118|7116|7089|7088|231039
1601560800000|2020-10-01 14:00:00|7111|7109|7074|7070|7116|7113|7069|7067|262581
1601561100000|2020-10-01 14:05:00|7073|7069|7070|7068|7075|7074|7053|7051|185416
1601561400000|2020-10-01 14:10:00|7071|7069|7047|7045|7079|7074|7039|7038|202013
1601561700000|2020-10-01 14:15:00|7046|7044|7057|7056|7071|7069|7035|7033|130958
1601562000000|2020-10-01 14:20:00|7056|7055|7047|7046|7068|7066|7045|7041|174059
1601562300000|2020-10-01 14:25:00|7046|7045|7059|7057|7063|7061|7036|7035|151176
1601562600000|2020-10-01 14:30:00|7058|7055|7039|7038|7061|7060|7035|7033|208006
1601562900000|2020-10-01 14:35:00|7040|7039|7048|7046|7053|7051|7038|7036|119423
1601563200000|2020-10-01 14:40:00|7049|7047|7055|7054|7057|7055|7041|7040|130306
1601563500000|2020-10-01 14:45:00|7056|7055|7064|7062|7068|7066|7049|7048|158863
1601563800000|2020-10-01 14:50:00|7063|7063|7047|7046|7065|7063|7044|7040|118822
1601564100000|2020-10-01 14:55:00|7048|7045|7045|7044|7051|7049|7033|7032|153473
1601564400000|2020-10-01 15:00:00|7046|7045|7047|7045|7053|7051|7020|7018|211566
1601564700000|2020-10-01 15:05:00|7046|7044|7041|7040|7053|7051|7037|7035|234823
1601565000000|2020-10-01 15:10:00|7040|7039|7062|7061|7066|7064|7034|7032|132250
1601565300000|2020-10-01 15:15:00|7063|7060|7062|7060|7069|7068|7052|7050|125358
1601565600000|2020-10-01 15:20:00|7061|7059|7075|7074|7077|7076|7052|7051|94395
1601565900000|2020-10-01 15:25:00|7076|7075|7066|7065|7084|7083|7062|7061|187150
1601566200000|2020-10-01 15:30:00|7067|7066|7078|7076|7078|7077|7058|7056|127915
1601566500000|2020-10-01 15:35:00|7079|7077|7071|7070|7081|7079|7065|7063|113642
1601566800000|2020-10-01 15:40:00|7070|7069|7093|7092|7096|7094|7069|7067|122842
1601567100000|2020-10-01 15:45:00|7094|7093|7084|7082|7096|7094|7081|7080|69935
1601567400000|2020-10-01 15:50:00|7083|7081|7096|7094|7096|7095|7082|7080|78058
1601567700000|2020-10-01 15:55:00|7095|7093|7103|7101|7103|7102|7091|7089|96527
1601568000000|2020-10-01 16:00:00|7102|7100|7089|7088|7102|7101|7085|7084|81077
1601568300000|2020-10-01 16:05:00|7088|7087|7101|7100|7105|7104|7087|7086|108397
1601568600000|2020-10-01 16:10:00|7103|7099|7096|7094|7104|7103|7093|7092|77327
1601568900000|2020-10-01 16:15:00|7095|7093|7093|7092|7099|7097|7078|7077|116666
1601569200000|2020-10-01 16:20:00|7094|7093|7091|7090|7102|7100|7083|7081|100750
1601569500000|2020-10-01 16:25:00|7092|7091|7100|7099|7102|7101|7091|7090|82709
1601569800000|2020-10-01 16:30:00|7101|7100|7089|7088|7101|7100|7086|7085|96232
1601570100000|2020-10-01 16:35:00|7090|7089|7087|7086|7093|7092|7086|7085|56478
1601570400000|2020-10-01 16:40:00|7086|7085|7102|7101|7102|7101|7085|7084|93093
1601570700000|2020-10-01 16:45:00|7103|7102|7100|7099|7113|7112|7097|7095|109324
1601571000000|2020-10-01 16:50:00|7101|7100|7086|7085|7101|7100|7086|7085|85477
1601571300000|2020-10-01 16:55:00|7087|7086|7077|7075|7090|7089|7075|7073|119093
1601571600000|2020-10-01 17:00:00|7076|7076|7072|7071|7082|7081|7072|7071|128644
1601571900000|2020-10-01 17:05:00|7071|7070|7087|7086|7090|7089|7069|7068|102019
1601572200000|2020-10-01 17:10:00|7086|7085|7069|7068|7089|7088|7068|7067|121818
1601572500000|2020-10-01 17:15:00|7070|7069|7069|7068|7081|7080|7068|7067|94092
1601572800000|2020-10-01 17:20:00|7070|7069|7062|7061|7079|7077|7059|7058|70247
1601573100000|2020-10-01 17:25:00|7063|7062|7054|7052|7066|7065|7051|7050|60096
1601573400000|2020-10-01 17:30:00|7055|7053|7053|7052|7061|7060|7051|7050|72910
1601573700000|2020-10-01 17:35:00|7052|7051|7080|7079|7083|7082|7052|7051|71789
1601574000000|2020-10-01 17:40:00|7081|7080|7079|7078|7090|7089|7077|7075|119061
1601574300000|2020-10-01 17:45:00|7078|7077|7064|7063|7079|7078|7062|7060|98295
1601574600000|2020-10-01 17:50:00|7063|7062|7061|7060|7068|7067|7054|7053|101076
1601574900000|2020-10-01 17:55:00|7060|7059|7058|7056|7075|7074|7053|7050|124026
1601575200000|2020-10-01 18:00:00|7059|7058|7046|7045|7067|7066|7033|7032|181232
1601575500000|2020-10-01 18:05:00|7047|7046|7024|7023|7053|7052|7023|7022|175024
1601575800000|2020-10-01 18:10:00|7023|7022|7032|7030|7034|7032|7021|7020|90828
1601576100000|2020-10-01 18:15:00|7031|7031|7029|7027|7035|7033|7022|7021|93522
1601576400000|2020-10-01 18:20:00|7030|7028|7038|7037|7040|7037|7025|7023|60544
1601576700000|2020-10-01 18:25:00|7037|7036|7065|7063|7071|7069|7036|7035|100650
1601577000000|2020-10-01 18:30:00|7064|7062|7063|7062|7070|7069|7060|7059|53220
1601577300000|2020-10-01 18:35:00|7064|7061|7059|7057|7072|7070|7057|7056|57244
1601577600000|2020-10-01 18:40:00|7060|7058|7062|7059|7065|7064|7056|7054|93572
1601577900000|2020-10-01 18:45:00|7061|7060|7048|7046|7061|7060|7045|7043|65922
1601578200000|2020-10-01 18:50:00|7047|7045|7053|7052|7058|7056|7045|7043|73564
1601578500000|2020-10-01 18:55:00|7052|7051|7043|7041|7055|7054|7039|7038|75142
1601578800000|2020-10-01 19:00:00|7044|7042|7053|7051|7055|7053|7040|7038|124160
1601579100000|2020-10-01 19:05:00|7052|7050|7033|7031|7052|7051|7030|7028|85155
1601579400000|2020-10-01 19:10:00|7034|7032|7028|7027|7037|7036|7026|7025|79980
1601579700000|2020-10-01 19:15:00|7029|7028|7011|7010|7031|7029|7011|7010|135002
1601580000000|2020-10-01 19:20:00|7010|7009|7012|7011|7019|7016|7004|7003|112202
1601580300000|2020-10-01 19:25:00|7011|7010|7006|7004|7011|7010|7004|7003|104561
1601580600000|2020-10-01 19:30:00|7005|7005|7029|7028|7032|7030|7005|7004|112246
1601580900000|2020-10-01 19:35:00|7028|7027|7025|7023|7034|7033|7022|7020|83995
1601581200000|2020-10-01 19:40:00|7026|7024|7013|7012|7027|7026|7011|7010|84366
1601581500000|2020-10-01 19:45:00|7014|7013|7007|7006|7014|7013|7005|7004|145608
1601581800000|2020-10-01 19:50:00|7008|7007|7031|7030|7037|7036|7008|7007|186690
1601582100000|2020-10-01 19:55:00|7032|7031|7042|7039|7051|7050|7030|7029|377301
1601582400000|2020-10-01 20:00:00|7044|7038|7042|7008|7097|7038|7042|7002|233708
1601582700000|2020-10-01 20:05:00|7060|7030|7054|7040|7060|7055|7054|7030|1020
1601583000000|2020-10-01 20:10:00|7040|7035|7060|7043|7060|7043|7040|7035|2617
1601583300000|2020-10-01 20:15:00|7059|7025|7045|7020|7059|7026|7045|7020|298
1601583600000|2020-10-01 20:20:00|7046||7046||7046||7046||225
1601583900000|2020-10-01 20:25:00|||||||||357
1601584200000|2020-10-01 20:30:00|||||||||62
1601584500000|2020-10-01 20:35:00|7043|7021|7046|7022|7046|7022|7043|7021|44
1601584800000|2020-10-01 20:40:00|7069|7021|7068|7043|7069|7043|7068|7021|53
1601585100000|2020-10-01 20:45:00|7059|7030|7060|7029|7065|7030|7059|7029|381
1601585400000|2020-10-01 20:50:00|7059|7030|7060|7029|7060|7032|7046|7029|162
1601585700000|2020-10-01 20:55:00|7059|7030|7060|7030|7060|7030|7059|7029|55
1601586000000|2020-10-01 21:00:00||7029||7030||7030||7029|21
1601586300000|2020-10-01 21:05:00|7059|7029|7060|7040|7060|7040|7059|7029|995
1601586600000|2020-10-01 21:10:00|7059|7050|7055|7050|7060|7050|7055|7050|160
1601586900000|2020-10-01 21:15:00|||||||||229
1601587200000|2020-10-01 21:20:00|||||||||292
1601587500000|2020-10-01 21:25:00||7029||7050||7050||7029|936
1601587800000|2020-10-01 21:30:00|||||||||703
1601588100000|2020-10-01 21:35:00|7054|7029|7054|7050|7054|7050|7054|7029|199
1601588400000|2020-10-01 21:40:00|7055|7029|7051|7050|7055|7051|7050|7029|1805
1601588700000|2020-10-01 21:45:00||7029||7050||7050||7029|804
1601589000000|2020-10-01 21:50:00|||||||||65
1601589300000|2020-10-01 21:55:00|||||||||267
1601589600000|2020-10-01 22:00:00||7029||7050||7050||7029|940
1601589900000|2020-10-01 22:05:00|7050|7029|7050|7041|7050|7050|7050|7029|810
1601590200000|2020-10-01 22:10:00|7051|7040|7051|7050|7051|7050|7051|7040|547
1601590500000|2020-10-01 22:15:00|7055||7055||7055||7055||500
1601590800000|2020-10-01 22:20:00||7049||7050||7051||7049|507
1601591100000|2020-10-01 22:25:00||7049||7050||7050||7049|376
1601591400000|2020-10-01 22:30:00|||||||||101
1601591700000|2020-10-01 22:35:00||7049||7050||7050||7049|850
1601592000000|2020-10-01 22:40:00||7049||7050||7050||7049|1000
1601592300000|2020-10-01 22:45:00|||||||||6
1601592600000|2020-10-01 22:50:00|||||||||5
1601592900000|2020-10-01 22:55:00|7054|7049|7054|7050|7054|7050|7052|7049|630
1601593200000|2020-10-01 23:00:00|7052||7052||7052||7052||0
1601593500000|2020-10-01 23:05:00|7054|7049|7054|7050|7054|7050|7054|7049|420
1601593800000|2020-10-01 23:10:00|||||||||8
1601594100000|2020-10-01 23:15:00|||||||||4
1601594700000|2020-10-01 23:25:00|||||||||18
1601595300000|2020-10-01 23:35:00|||||||||3
1601595600000|2020-10-01 23:40:00|||||||||23
1601595900000|2020-10-01 23:45:00|7050|7049|7054|7050|7054|7050|7050|7049|516
1601596200000|2020-10-01 23:50:00|7050|7049|7050|7045|7050|7049|7050|7045|379
1601596500000|2020-10-01 23:55:00|7054|7040|7054|7040|7054|7045|7054|7040|110
1601625600000|2020-10-02 08:00:00|7357|6750|6990|6903|7357|6999|6990|6750|832
1601625900000|2020-10-02 08:05:00||6902||6902||6903||6824|3
1601626200000|2020-10-02 08:10:00|6987|6919|6990|6887|6990|6920|6916|6780|159
1601626500000|2020-10-02 08:15:00|6989|6895|6979|6895|6990|6895|6923|6895|0
1601626800000|2020-10-02 08:20:00|6987|6896|6963|6896|6990|6896|6915|6896|216
1601627100000|2020-10-02 08:25:00|6962||6990||6990||6960||84
1601627400000|2020-10-02 08:30:00|6987|6915|6940|6900|6990|6915|6940|6896|16
1601627700000|2020-10-02 08:35:00||6905||6897||6905||6897|502
1601628000000|2020-10-02 08:40:00||6896||6896||6897||6896|5
1601628300000|2020-10-02 08:45:00||6905||6905||6905||6905|0
1601629200000|2020-10-02 09:00:00|||||||||24
1601629800000|2020-10-02 09:10:00||6910||6913||6923||6905|0
1601630700000|2020-10-02 09:25:00|6935||6935||6935||6935||38
1601631000000|2020-10-02 09:30:00|6940||6940||6940||6940||0
1601631600000|2020-10-02 09:40:00|6937|6922|6940|6810|6940|6923|6877|6810|927
1601631900000|2020-10-02 09:45:00|6878|6817|6897|6830|6940|6830|6864|6817|0
1601632200000|2020-10-02 09:50:00|6940||6897||6940||6896||0
1601632500000|2020-10-02 09:55:00|6896||6896||6940||6895||0
1601632800000|2020-10-02 10:00:00|6940||6896||6940||6895||0
1601633100000|2020-10-02 10:05:00|6940|6877|6909|6877|6940|6877|6895|6877|0
1601633400000|2020-10-02 10:10:00|6910||6911||6940||6910||200
1601633700000|2020-10-02 10:15:00|6910|6869|6886|6821|6940|6869|6884|6817|205
1601634000000|2020-10-02 10:20:00|6885|6835|6888|6835|6940|6835|6885|6835|0
1601634300000|2020-10-02 10:25:00|6940|6851|6907|6854|6940|6854|6887|6835|0
1601634600000|2020-10-02 10:30:00|6906|6853|6911|6847|6940|6853|6905|6835|0
1601634900000|2020-10-02 10:35:00|6912|6835|6920|6877|6940|6877|6912|6835|40
1601635200000|2020-10-02 10:40:00|6919|6904|6925|6877|6940|6904|6919|6871|0
1601635500000|2020-10-02 10:45:00|6924|6869|6940|6889|6940|6889|6911|6835|0
1601635800000|2020-10-02 10:50:00|6924||6937||6940||6924||40
1601636100000|2020-10-02 10:55:00|6940||6940||6940||6928||0
1601636400000|2020-10-02 11:00:00|6905|6933|6949|6930|6965|6933|6905|6900|7064
1601636700000|2020-10-02 11:05:00|6965|6927|6940|6903|6965|6940|6920|6900|3147
1601637000000|2020-10-02 11:10:00|6919|6919|6919|6903|6919|6919|6919|6903|667
1601637300000|2020-10-02 11:15:00|6917|6900|6919|6901|6919|6902|6917|6900|30
1601637600000|2020-10-02 11:20:00||6902||6910||6910||6901|103
1601637900000|2020-10-02 11:25:00|6916|6911|6910|6905|6919|6911|6910|6900|331
1601638200000|2020-10-02 11:30:00|6919|6900|6919|6905|6919|6908|6907|6900|1577
1601638500000|2020-10-02 11:35:00|6909|6908|6919|6915|6919|6915|6909|6905|351
1601638800000|2020-10-02 11:40:00|6916|6917|6919|6905|6939|6917|6916|6905|341
1601639100000|2020-10-02 11:45:00|6928|6919|6930|6905|6934|6919|6928|6905|1727
1601639400000|2020-10-02 11:50:00|6929|6910|6920|6915|6929|6918|6920|6910|715
1601639700000|2020-10-02 11:55:00|6918|6917|6910|6900|6918|6919|6910|6900|834
1601640000000|2020-10-02 12:00:00|6917|6905|6905|6902|6929|6910|6905|6900|15340
1601640300000|2020-10-02 12:05:00|6918|6904|6920|6900|6920|6918|6901|6900|7400
1601640600000|2020-10-02 12:10:00|6918||6919||6920||6915||720
1601640900000|2020-10-02 12:15:00|6918|6905|6920|6905|6920|6915|6918|6905|282
1601641200000|2020-10-02 12:20:00|6917|6910|6929|6920|6929|6920|6917|6910|753
1601641500000|2020-10-02 12:25:00|6940|6925|6940|6925|6940|6930|6930|6925|2537
1601641800000|2020-10-02 12:30:00|6937|6930|6930|6925|6940|6930|6930|6925|1347
1601642100000|2020-10-02 12:35:00|6928|6915|6929|6910|6930|6915|6915|6910|2575
1601642400000|2020-10-02 12:40:00|6926|6920|6930|6910|6930|6920|6924|6910|1062
1601642700000|2020-10-02 12:45:00|6928|6905|6897|6890|6928|6905|6897|6890|57125
1601643000000|2020-10-02 12:50:00|6895|6896|6878|6875|6895|6896|6875|6871|8786
1601643300000|2020-10-02 12:55:00|6880|6878|6890|6880|6890|6885|6880|6878|3584
1601643600000|2020-10-02 13:00:00|6930|6882|6862|6855|6930|6887|6856|6855|15204
1601643900000|2020-10-02 13:05:00|6861|6858|6876|6863|6876|6863|6860|6858|2376
1601644200000|2020-10-02 13:10:00|6912|6865|6890|6875|6912|6875|6890|6863|1451
1601644500000|2020-10-02 13:15:00|6888|6877|6888|6880|6890|6888|6886|6870|2303
1601644800000|2020-10-02 13:20:00|6889|6882|6880|6870|6912|6905|6870|6862|4790
1601645100000|2020-10-02 13:25:00|6889|6872|6928|6871|6930|6904|6889|6870|10701
1601645400000|2020-10-02 13:30:00|6927|6880|6948|6941|6959|6952|6888|6880|636175
1601645700000|2020-10-02 13:35:00|6944|6943|6976|6966|6980|6975|6938|6933|263361
1601646000000|2020-10-02 13:40:00|6975|6967|6961|6958|6985|6982|6950|6947|149463
1601646300000|2020-10-02 13:45:00|6960|6957|6992|6987|6993|6991|6945|6941|112399
1601646600000|2020-10-02 13:50:00|6993|6988|6981|6977|6993|6990|6968|6964|124742
1601646900000|2020-10-02 13:55:00|6983|6980|6981|6977|6990|6988|6966|6963|77501
1601647200000|2020-10-02 14:00:00|6980|6976|7015|7011|7020|7016|6971|6970|127594
1601647500000|2020-10-02 14:05:00|7014|7010|7025|7020|7041|7038|7010|7005|101952
1601647800000|2020-10-02 14:10:00|7024|7021|7008|7004|7027|7025|7002|7000|85409
1601648100000|2020-10-02 14:15:00|7009|7005|6994|6990|7010|7009|6989|6987|69263
1601648400000|2020-10-02 14:20:00|6995|6991|6985|6982|7002|7000|6980|6978|64788
1601648700000|2020-10-02 14:25:00|6986|6983|6985|6982|7004|7002|6982|6979|95373
1601649000000|2020-10-02 14:30:00|6984|6983|7001|6998|7003|6999|6978|6977|70167
1601649300000|2020-10-02 14:35:00|7000|6997|6982|6978|7000|6997|6975|6972|63469
1601649600000|2020-10-02 14:40:00|6981|6976|6965|6962|6981|6976|6958|6955|81756
1601649900000|2020-10-02 14:45:00|6964|6964|6975|6973|6982|6979|6963|6962|63814
1601650200000|2020-10-02 14:50:00|6974|6972|6978|6975|6979|6977|6962|6961|49819
1601650500000|2020-10-02 14:55:00|6979|6974|6983|6980|6996|6993|6979|6974|53413
1601650800000|2020-10-02 15:00:00|6982|6979|7000|6997|7003|7001|6975|6973|89502
1601651100000|2020-10-02 15:05:00|7001|6998|7011|7008|7020|7017|6999|6997|93966
1601651400000|2020-10-02 15:10:00|7010|7006|7029|7025|7040|7036|7005|7003|58489
1601651700000|2020-10-02 15:15:00|7028|7026|7042|7039|7047|7044|7021|7016|50761
1601652000000|2020-10-02 15:20:00|7041|7038|7060|7058|7067|7065|7038|7036|102253
1601652300000|2020-10-02 15:25:00|7061|7059|7081|7079|7087|7084|7058|7056|97329
1601652600000|2020-10-02 15:30:00|7082|7080|7103|7100|7108|7106|7079|7077|102600
1601652900000|2020-10-02 15:35:00|7102|7101|7107|7104|7124|7122|7101|7098|93885
1601653200000|2020-10-02 15:40:00|7106|7103|7098|7097|7115|7112|7096|7095|70048
1601653500000|2020-10-02 15:45:00|7097|7096|7108|7106|7114|7111|7095|7093|60578
1601653800000|2020-10-02 15:50:00|7107|7105|7093|7090|7111|7110|7090|7089|71176
1601654100000|2020-10-02 15:55:00|7092|7089|7081|7078|7093|7091|7076|7073|59931
1601654400000|2020-10-02 16:00:00|7080|7077|7077|7075|7093|7091|7075|7072|60783
1601654700000|2020-10-02 16:05:00|7076|7076|7117|7113|7119|7117|7069|7067|86165
1601655000000|2020-10-02 16:10:00|7118|7114|7135|7131|7157|7153|7108|7105|96614
1601655300000|2020-10-02 16:15:00|7136|7132|7148|7146|7150|7147|7126|7124|68283
1601655600000|2020-10-02 16:20:00|7149|7147|7126|7123|7161|7159|7119|7114|105141
1601655900000|2020-10-02 16:25:00|7128|7124|7114|7111|7128|7126|7106|7105|70264
1601656200000|2020-10-02 16:30:00|7115|7112|7135|7131|7136|7133|7114|7111|45767
1601656500000|2020-10-02 16:35:00|7136|7132|7150|7148|7158|7156|7132|7128|101353
1601656800000|2020-10-02 16:40:00|7149|7147|7152|7149|7160|7158|7146|7144|90750
1601657100000|2020-10-02 16:45:00|7153|7150|7136|7133|7153|7152|7132|7129|210666
1601657400000|2020-10-02 16:50:00|7137|7135|7111|7108|7140|7138|7101|7098|107595
1601657700000|2020-10-02 16:55:00|7110|7107|7128|7125|7132|7129|7105|7102|37825
1601658000000|2020-10-02 17:00:00|7127|7124|7133|7129|7150|7147|7127|7124|39365
1601658300000|2020-10-02 17:05:00|7132|7130|7124|7120|7137|7134|7122|7120|42456
1601658600000|2020-10-02 17:10:00|7123|7118|7135|7131|7142|7140|7122|7118|47360
1601658900000|2020-10-02 17:15:00|7136|7132|7139|7138|7142|7140|7132|7128|23266
1601659200000|2020-10-02 17:20:00|7138|7137|7147|7145|7148|7146|7132|7129|44763
1601659500000|2020-10-02 17:25:00|7148|7146|7147|7145|7163|7162|7145|7142|74382
1601659800000|2020-10-02 17:30:00|7148|7146|7128|7125|7153|7150|7126|7123|34090
1601660100000|2020-10-02 17:35:00|7127|7126|7132|7130|7144|7140|7127|7126|52736
1601660400000|2020-10-02 17:40:00|7133|7131|7113|7109|7133|7132|7105|7100|55477
1601660700000|2020-10-02 17:45:00|7111|7110|7106|7104|7118|7115|7102|7100|45632
1601661000000|2020-10-02 17:50:00|7108|7105|7115|7110|7117|7115|7101|7098|51833
1601661300000|2020-10-02 17:55:00|7114|7112|7119|7116|7122|7120|7112|7109|31649
1601661600000|2020-10-02 18:00:00|7121|7118|7129|7126|7137|7134|7117|7116|55238
1601661900000|2020-10-02 18:05:00|7128|7127|7145|7143|7146|7145|7127|7127|45794
1601662200000|2020-10-02 18:10:00|7146|7144|7165|7162|7168|7167|7144|7143|95315
1601662500000|2020-10-02 18:15:00|7166|7163|7154|7152|7167|7165|7153|7152|74555
1601662800000|2020-10-02 18:20:00|7155|7153|7155|7152|7156|7155|7144|7141|26681
1601663100000|2020-10-02 18:25:00|7154|7153|7142|7139|7162|7159|7142|7139|50451
1601663400000|2020-10-02 18:30:00|7143|7140|7152|7150|7154|7152|7138|7137|33010
1601663700000|2020-10-02 18:35:00|7153|7151|7146|7143|7153|7152|7141|7139|44390
1601664000000|2020-10-02 18:40:00|7147|7144|7150|7147|7160|7158|7147|7143|35092
1601664300000|2020-10-02 18:45:00|7149|7146|7153|7151|7159|7156|7143|7140|39273
1601664600000|2020-10-02 18:50:00|7154|7152|7143|7140|7156|7154|7141|7138|38515
1601664900000|2020-10-02 18:55:00|7144|7141|7150|7146|7159|7157|7139|7137|57859
1601665200000|2020-10-02 19:00:00|7149|7147|7142|7139|7155|7153|7130|7128|50021
1601665500000|2020-10-02 19:05:00|7141|7137|7139|7136|7143|7139|7131|7128|27039
1601665800000|2020-10-02 19:10:00|7138|7137|7136|7135|7155|7152|7126|7122|54065
1601666100000|2020-10-02 19:15:00|7135|7134|7142|7139|7143|7140|7129|7126|55027
1601666400000|2020-10-02 19:20:00|7141|7140|7145|7142|7155|7154|7141|7140|73187
1601666700000|2020-10-02 19:25:00|7144|7141|7146|7143|7147|7145|7139|7137|67898
1601667000000|2020-10-02 19:30:00|7145|7142|7152|7151|7165|7164|7140|7139|89041
1601667300000|2020-10-02 19:35:00|7151|7150|7136|7135|7152|7151|7134|7132|59850
1601667600000|2020-10-02 19:40:00|7137|7136|7128|7126|7139|7138|7125|7122|65227
1601667900000|2020-10-02 19:45:00|7127|7125|7124|7122|7130|7129|7114|7113|73356
1601668200000|2020-10-02 19:50:00|7125|7123|7127|7126|7135|7133|7115|7114|144305
1601668500000|2020-10-02 19:55:00|7128|7127|7122|7119|7132|7130|7117|7113|278039
1601668800000|2020-10-02 20:00:00|7125|7101|7119|7102|7134|7109|7115|7100|123759
1601669100000|2020-10-02 20:05:00||7101||7101||7101||7101|2333
1601669400000|2020-10-02 20:10:00||7106||7106||7106||7106|2265
1601669700000|2020-10-02 20:15:00||7109||7109||7109||7109|131
1601670000000|2020-10-02 20:20:00|7133|7106|7133|7111|7133|7119|7118|7100|2191
1601670300000|2020-10-02 20:25:00||7118||7119||7119||7118|129
1601670600000|2020-10-02 20:30:00||7118||7120||7120||7118|361
1601670900000|2020-10-02 20:35:00|7127|7118|7133|7118|7133|7119|7127|7118|134
1601671200000|2020-10-02 20:40:00|||||||||244
1601671500000|2020-10-02 20:45:00|||||||||11
1601671800000|2020-10-02 20:50:00|||||||||25
1601672100000|2020-10-02 20:55:00|||||||||13
1601884800000|2020-10-05 08:00:00|7230|7100|7188|7116|7230|7116|7188|7100|0
1601885100000|2020-10-05 08:05:00||7100||7100||7111||7100|0
1601885400000|2020-10-05 08:10:00||7108||7100||7109||7100|0
1601885700000|2020-10-05 08:15:00||7107||7100||7110||7100|0
1601886000000|2020-10-05 08:20:00||7107||7100||7110||7100|1
1601886300000|2020-10-05 08:25:00||7106||7115||7115||7100|0
1601886900000|2020-10-05 08:35:00||7116||7115||7116||7115|5
1601887200000|2020-10-05 08:40:00||7125||7125||7125||7125|0
1601888400000|2020-10-05 09:00:00||7119||7119||7119||7119|2
1601889300000|2020-10-05 09:15:00||7158||7159||7160||7126|0
1601889600000|2020-10-05 09:20:00||7160||7160||7160||7126|0
1601889900000|2020-10-05 09:25:00||7126||7130||7162||7126|0
1601890200000|2020-10-05 09:30:00||7145||7145||7165||7130|0
1601890500000|2020-10-05 09:35:00|7199|7163|7230|7150|7230|7190|7199|7130|293
1601890800000|2020-10-05 09:40:00||7151||7180||7181||7151|0
1601891100000|2020-10-05 09:45:00|7225|7181|7225|7182|7225|7182|7225|7130|106
1601891400000|2020-10-05 09:50:00|7230|7181|7230|7185|7230|7185|7230|7125|0
1601891700000|2020-10-05 09:55:00||7145||7195||7195||7125|0
1601892000000|2020-10-05 10:00:00||7194||7194||7194||7194|50
1601892300000|2020-10-05 10:05:00||7193||7193||7193||7193|0
1601892600000|2020-10-05 10:10:00||7145||7191||7192||7125|0
1601892900000|2020-10-05 10:15:00||7145||7190||7190||7145|0
1601893500000|2020-10-05 10:25:00||7145||7179||7191||7125|0
1601893800000|2020-10-05 10:30:00||7180||7196||7196||7125|0
1601894100000|2020-10-05 10:35:00||7187||7196||7196||7187|0
1601895000000|2020-10-05 10:50:00|7224||7230||7230||7224||5
1601895600000|2020-10-05 11:00:00|7200|7193|7220|7186|7230|7200|7175|7160|2544
1601895900000|2020-10-05 11:05:00|7219|7181|7230|7205|7230|7212|7195|7160|377
1601896200000|2020-10-05 11:10:00|7221|7206|7230|7210|7230|7212|7221|7206|267
1601896500000|2020-10-05 11:15:00|7229|7215|7229|7211|7229|7215|7218|7210|64
1601896800000|2020-10-05 11:20:00|7230|7229|7208|7203|7230|7229|7205|7200|3875
1601897100000|2020-10-05 11:25:00|7212|7200|7211|7200|7212|7200|7211|7200|11
1601897400000|2020-10-05 11:30:00||7205||7200||7205||7200|385
1601897700000|2020-10-05 11:35:00|7210|7205|7210|7200|7210|7205|7210|7200|150
1601898000000|2020-10-05 11:40:00||7201||7200||7201||7200|282
1601898300000|2020-10-05 11:45:00|7209|7201|7210|7206|7210|7206|7209|7201|1815
1601898600000|2020-10-05 11:50:00|7212|7207|7212|7206|7212|7210|7210|7206|2872
1601898900000|2020-10-05 11:55:00|7213||7213||7213||7213||44
1601899200000|2020-10-05 12:00:00|7210|7204|7206|7203|7210|7204|7206|7203|5008
1601899500000|2020-10-05 12:05:00|7212|7204|7212|7203|7212|7204|7206|7203|653
1601899800000|2020-10-05 12:10:00|7213|7204|7208|7200|7213|7208|7200|7190|3228
1601900100000|2020-10-05 12:15:00|7204|7190|7199|7195|7208|7196|7198|7190|530
1601900400000|2020-10-05 12:20:00|7200|7190|7205|7203|7208|7203|7200|7190|3010
1601900700000|2020-10-05 12:25:00|7204|7200|7205|7200|7210|7204|7204|7200|438
1601901000000|2020-10-05 12:30:00|7210|7203|7205|7200|7210|7204|7204|7200|3350
1601901300000|2020-10-05 12:35:00|7201||7205||7212||7201||641
1601901600000|2020-10-05 12:40:00||7201||7200||7202||7200|235
1601901900000|2020-10-05 12:45:00|7204|7201|7205|7201|7205|7202|7204|7201|425
1601902200000|2020-10-05 12:50:00|7213|7202|7205|7201|7213|7205|7205|7201|1477
1601902500000|2020-10-05 12:55:00|7210|7203|7205|7201|7210|7204|7205|7200|1394
1601902800000|2020-10-05 13:00:00|7210|7202|7200|7190|7210|7202|7200|7190|2640
1601903100000|2020-10-05 13:05:00|7199|7195|7200|7170|7210|7196|7190|7160|1239
1601903400000|2020-10-05 13:10:00|7210|7171|7208|7190|7210|7190|7208|7171|17
1601903700000|2020-10-05 13:15:00|7210|7200|7199|7191|7210|7200|7199|7191|1738
1601904000000|2020-10-05 13:20:00|7200|7170|7170|7160|7200|7180|7170|7160|5571
1601904300000|2020-10-05 13:25:00|7169|7150|7170|7159|7210|7174|7162|7150|9228
1601904600000|2020-10-05 13:30:00|7166|7150|7204|7193|7221|7216|7166|7125|290402
1601904900000|2020-10-05 13:35:00|7207|7194|7175|7169|7218|7215|7168|7162|112144
1601905200000|2020-10-05 13:40:00|7174|7174|7161|7157|7191|7186|7143|7140|102798
1601905500000|2020-10-05 13:45:00|7162|7159|7125|7123|7169|7168|7123|7121|157371
1601905800000|2020-10-05 13:50:00|7127|7124|7113|7109|7137|7134|7110|7109|165580
1601906100000|2020-10-05 13:55:00|7110|7108|7090|7088|7126|7123|7086|7082|147655
1601906400000|2020-10-05 14:00:00|7092|7089|7099|7095|7104|7101|7079|7076|84864
1601906700000|2020-10-05 14:05:00|7100|7097|7127|7125|7136|7134|7100|7097|113319
1601907000000|2020-10-05 14:10:00|7126|7124|7111|7108|7130|7128|7102|7101|84318
1601907300000|2020-10-05 14:15:00|7112|7109|7113|7111|7132|7130|7111|7109|109873
1601907600000|2020-10-05 14:20:00|7114|7112|7074|7072|7120|7117|7073|7072|220605
1601907900000|2020-10-05 14:25:00|7073|7071|7084|7082|7099|7097|7072|7071|158497
1601908200000|2020-10-05 14:30:00|7085|7083|7105|7104|7115|7113|7084|7083|155401
1601908500000|2020-10-05 14:35:00|7104|7103|7119|7117|7124|7121|7100|7099|202198
1601908800000|2020-10-05 14:40:00|7120|7118|7125|7123|7130|7129|7111|7110|259518
1601909100000|2020-10-05 14:45:00|7126|7124|7153|7150|7155|7152|7121|7119|110566
1601909400000|2020-10-05 14:50:00|7152|7152|7162|7159|7165|7163|7150|7149|137092
1601909700000|2020-10-05 14:55:00|7163|7160|7189|7186|7189|7188|7159|7157|135148
1601910000000|2020-10-05 15:00:00|7188|7187|7182|7179|7196|7194|7177|7175|80804
1601910300000|2020-10-05 15:05:00|7181|7180|7180|7178|7186|7185|7172|7170|146738
1601910600000|2020-10-05 15:10:00|7179|7176|7179|7177|7187|7185|7172|7169|74323
1601910900000|2020-10-05 15:15:00|7180|7178|7186|7185|7195|7193|7179|7178|149204
1601911200000|2020-10-05 15:20:00|7187|7186|7182|7181|7190|7189|7179|7178|97510
1601911500000|2020-10-05 15:25:00|7183|7182|7173|7171|7183|7182|7166|7164|68958
1601911800000|2020-10-05 15:30:00|7174|7172|7158|7156|7177|7175|7157|7155|65043
1601912100000|2020-10-05 15:35:00|7159|7157|7160|7158|7170|7169|7153|7151|88902
1601912400000|2020-10-05 15:40:00|7159|7157|7184|7182|7189|7188|7158|7157|92053
1601912700000|2020-10-05 15:45:00|7185|7181|7190|7189|7196|7194|7179|7178|42665
1601913000000|2020-10-05 15:50:00|7191|7190|7183|7181|7204|7203|7183|7181|48811
1601913300000|2020-10-05 15:55:00|7184|7182|7185|7183|7194|7191|7182|7180|111888
1601913600000|2020-10-05 16:00:00|7186|7184|7171|7170|7186|7185|7168|7167|63063
1601913900000|2020-10-05 16:05:00|7172|7171|7170|7169|7174|7172|7164|7162|40106
1601914200000|2020-10-05 16:10:00|7171|7170|7171|7170|7177|7175|7164|7163|35536
1601914500000|2020-10-05 16:15:00|7170|7169|7170|7169|7183|7182|7169|7168|36601
1601914800000|2020-10-05 16:20:00|7169|7168|7169|7167|7172|7171|7161|7160|47564
1601915100000|2020-10-05 16:25:00|7168|7166|7172|7170|7175|7173|7165|7164|36031
1601915400000|2020-10-05 16:30:00|7171|7169|7174|7173|7180|7179|7169|7168|40866
1601915700000|2020-10-05 16:35:00|7173|7172|7188|7186|7188|7187|7169|7168|40530
1601916000000|2020-10-05 16:40:00|7187|7187|7183|7181|7188|7187|7180|7178|22748
1601916300000|2020-10-05 16:45:00|7182|7180|7181|7180|7188|7186|7181|7180|21249
1601916600000|2020-10-05 16:50:00|7180|7179|7167|7165|7182|7181|7167|7165|37971
1601916900000|2020-10-05 16:55:00|7166|7166|7165|7163|7167|7166|7159|7158|39005
1601917200000|2020-10-05 17:00:00|7166|7164|7164|7163|7169|7168|7161|7160|22856
1601917500000|2020-10-05 17:05:00|7163|7162|7155|7153|7166|7165|7153|7152|37691
1601917800000|2020-10-05 17:10:00|7154|7154|7163|7161|7167|7166|7153|7152|36842
1601918100000|2020-10-05 17:15:00|7162|7160|7170|7168|7170|7169|7159|7157|36390
1601918400000|2020-10-05 17:20:00|7169|7169|7170|7169|7174|7172|7164|7162|29726
1601918700000|2020-10-05 17:25:00|7171|7170|7194|7192|7194|7192|7169|7168|30423
1601919000000|2020-10-05 17:30:00|7193|7191|7196|7194|7203|7202|7192|7190|57706
1601919300000|2020-10-05 17:35:00|7195|7193|7200|7199|7205|7203|7191|7190|46464
1601919600000|2020-10-05 17:40:00|7199|7198|7192|7190|7201|7200|7191|7190|46986
1601919900000|2020-10-05 17:45:00|7191|7191|7184|7182|7196|7195|7180|7178|41986
1601920200000|2020-10-05 17:50:00|7183|7183|7191|7189|7191|7189|7180|7179|48281
1601920500000|2020-10-05 17:55:00|7192|7190|7182|7180|7200|7198|7181|7180|36579
1601920800000|2020-10-05 18:00:00|7183|7181|7184|7183|7189|7188|7181|7180|27123
1601921100000|2020-10-05 18:05:00|7185|7184|7177|7174|7185|7184|7173|7171|41437
1601921400000|2020-10-05 18:10:00|7178|7175|7179|7178|7180|7179|7171|7170|28332
1601921700000|2020-10-05 18:15:00|7178|7177|7178|7176|7181|7180|7172|7171|29652
1601922000000|2020-10-05 18:20:00|7177|7177|7183|7182|7186|7185|7175|7174|32301
1601922300000|2020-10-05 18:25:00|7182|7181|7197|7195|7201|7200|7181|7180|61191
1601922600000|2020-10-05 18:30:00|7196|7194|7191|7190|7199|7198|7188|7187|73748
1601922900000|2020-10-05 18:35:00|7192|7191|7217|7215|7220|7219|7192|7191|144056
1601923200000|2020-10-05 18:40:00|7216|7214|7215|7213|7223|7222|7214|7213|72166
1601923500000|2020-10-05 18:45:00|7214|7214|7206|7204|7218|7217|7205|7203|38858
1601923800000|2020-10-05 18:50:00|7205|7205|7212|7211|7215|7214|7203|7202|52180
1601924100000|2020-10-05 18:55:00|7213|7212|7220|7218|7224|7222|7210|7209|85823
1601924400000|2020-10-05 19:00:00|7219|7219|7210|7209|7221|7220|7207|7206|79253
1601924700000|2020-10-05 19:05:00|7209|7208|7222|7221|7222|7221|7205|7203|82419
1601925000000|2020-10-05 19:10:00|7223|7222|7223|7222|7235|7234|7221|7219|105065
1601925300000|2020-10-05 19:15:00|7224|7223|7228|7227|7236|7235|7224|7223|69998
1601925600000|2020-10-05 19:20:00|7227|7226|7214|7213|7229|7228|7213|7212|128841
1601925900000|2020-10-05 19:25:00|7215|7214|7230|7228|7231|7230|7214|7212|79461
1601926200000|2020-10-05 19:30:00|7229|7227|7248|7247|7258|7257|7229|7227|139098
1601926500000|2020-10-05 19:35:00|7249|7248|7238|7237|7249|7248|7234|7233|120409
1601926800000|2020-10-05 19:40:00|7239|7238|7241|7240|7247|7246|7236|7234|104733
1601927100000|2020-10-05 19:45:00|7242|7241|7242|7241|7247|7246|7238|7236|140711
1601927400000|2020-10-05 19:50:00|7243|7243|7250|7249|7251|7250|7240|7239|161774
1601927700000|2020-10-05 19:55:00|7249|7248|7270|7265|7273|7272|7244|7243|494038
1601928000000|2020-10-05 20:00:00|7267|7266|7260|7227|7275|7266|7260|7163|189898
1601928300000|2020-10-05 20:05:00|7259|7240|7259|7240|7260|7240|7259|7240|19794
1601928600000|2020-10-05 20:10:00|7260|7241|7267|7260|7267|7260|7258|7240|4424
1601928900000|2020-10-05 20:15:00|||||||||544
1601929200000|2020-10-05 20:20:00|||||||||3055
1601929500000|2020-10-05 20:25:00|7265||7265||7265||7263||1010
1601929800000|2020-10-05 20:30:00|||||||||134
1601930100000|2020-10-05 20:35:00|||||||||94
1601930400000|2020-10-05 20:40:00|7267|7261|7272|7261|7272|7267|7267|7260|5821
1601930700000|2020-10-05 20:45:00|7270|7263|7270|7261|7270|7263|7267|7261|310
1601931000000|2020-10-05 20:50:00||7264||7261||7264||7261|67
1601931300000|2020-10-05 20:55:00|||||||||19
1601931600000|2020-10-05 21:00:00|7269||7270||7270||7269||68
1601931900000|2020-10-05 21:05:00|7269||7270||7270||7269||16
1601932200000|2020-10-05 21:10:00|7272|7266|7272|7261|7272|7271|7272|7261|4349
1601932500000|2020-10-05 21:15:00|7270|7270|7270|7261|7272|7270|7270|7261|1408
1601932800000|2020-10-05 21:20:00|7268|7260|7270|7260|7270|7260|7268|7260|201
1601933100000|2020-10-05 21:25:00|7272|7265|7272|7265|7272|7265|7272|7265|84
1601933400000|2020-10-05 21:30:00|7270||7270||7270||7270||50
1601933700000|2020-10-05 21:35:00|||||||||50
1601934000000|2020-10-05 21:40:00|7269||7269||7269||7269||23
1601934300000|2020-10-05 21:45:00|||||||||175
1601934600000|2020-10-05 21:50:00|||||||||161
1601934900000|2020-10-05 21:55:00|7270||7270||7270||7270||59
1601935200000|2020-10-05 22:00:00|||||||||150
1601935500000|2020-10-05 22:05:00|||||||||192
1601935800000|2020-10-05 22:10:00|||||||||85
1601936100000|2020-10-05 22:15:00|7272||7272||7272||7272||657
1601936400000|2020-10-05 22:20:00|||||||||13
1601936700000|2020-10-05 22:25:00|7270||7270||7270||7270||1
1601937000000|2020-10-05 22:30:00|7272||7272||7272||7272||1317
1601937300000|2020-10-05 22:35:00|7270|7260|7270|7260|7270|7270|7270|7260|254
1601937600000|2020-10-05 22:40:00|||||||||170
1601937900000|2020-10-05 22:45:00|||||||||15
1601938200000|2020-10-05 22:50:00|||||||||60
1601938500000|2020-10-05 22:55:00|||||||||2
1601938800000|2020-10-05 23:00:00|||||||||5
1601939100000|2020-10-05 23:05:00|||||||||30
1601939400000|2020-10-05 23:10:00|||||||||11
1601939700000|2020-10-05 23:15:00|||||||||11
1601940000000|2020-10-05 23:20:00|7269||7269||7269||7269||104
1601940600000|2020-10-05 23:30:00|||||||||20
1601940900000|2020-10-05 23:35:00|7265||7265||7265||7265||0
1601941200000|2020-10-05 23:40:00|7269|7215|7269|7215|7269|7265|7269|7215|1000
1601941500000|2020-10-05 23:45:00||7216||7216||7216||7216|10
1601941800000|2020-10-05 23:50:00|||||||||53
1601942100000|2020-10-05 23:55:00||7220||7241||7241||7220|360
1601971200000|2020-10-06 08:00:00|7377|7097|7266|7191|7377|7206|7266|7097|5
1601971500000|2020-10-06 08:05:00||7188||7191||7197||7184|0
1601971800000|2020-10-06 08:10:00||7184||7193||7196||7183|0
1601972100000|2020-10-06 08:15:00||7194||7202||7202||7188|0
1601972400000|2020-10-06 08:20:00|7265|7200|7265|7200|7265|7202|7265|7190|0
1601972700000|2020-10-06 08:25:00||7194||7198||7201||7184|0
1601973000000|2020-10-06 08:30:00||7199||7203||7203||7119|114
1601973300000|2020-10-06 08:35:00||7202||7203||7203||7119|0
1601973600000|2020-10-06 08:40:00||7119||7202||7202||7119|0
1601973900000|2020-10-06 08:45:00|7285|7119|7265|7203|7285|7206|7265|7119|0
1601974200000|2020-10-06 08:50:00||7119||7203||7204||7119|0
1601974500000|2020-10-06 08:55:00||7204||7119||7206||7119|0
1601974800000|2020-10-06 09:00:00||7204||7204||7206||7119|0
1601975100000|2020-10-06 09:05:00||7205||7119||7205||7119|0
1601975400000|2020-10-06 09:10:00||7204||7203||7221||7119|0
1601975700000|2020-10-06 09:15:00||7222||7224||7224||7119|0
1601976000000|2020-10-06 09:20:00||7119||7217||7217||7119|0
1601976300000|2020-10-06 09:25:00||7216||7203||7217||7119|0
1601976600000|2020-10-06 09:30:00||7119||7119||7213||7119|0
1601976900000|2020-10-06 09:35:00||7192||7119||7205||7119|0
1601977200000|2020-10-06 09:40:00||7202||7202||7204||7119|0
1601977500000|2020-10-06 09:45:00||7119||7203||7204||7119|23
1601977800000|2020-10-06 09:50:00||7204||7202||7205||7119|0
1601978100000|2020-10-06 09:55:00||7204||7203||7204||7119|0
1601978400000|2020-10-06 10:00:00||7202||7197||7207||7119|0
1601978700000|2020-10-06 10:05:00||7201||7203||7203||7119|0
1601979000000|2020-10-06 10:10:00||7132||7132||7204||7132|0
1601979300000|2020-10-06 10:15:00||7204||7202||7205||7132|0
1601979600000|2020-10-06 10:20:00||7198||7132||7217||7132|0
1601979900000|2020-10-06 10:25:00||7218||7210||7219||7132|0
1601980200000|2020-10-06 10:30:00||7211||7210||7211||7210|0
1601981100000|2020-10-06 10:45:00||7230||7230||7230||7230|0
1601982000000|2020-10-06 11:00:00||7218||7250||7250||7218|36
1601982600000|2020-10-06 11:10:00|7275|7251|7275|7251|7275|7251|7275|7251|240
1601982900000|2020-10-06 11:15:00|7290|7258|7290|7251|7290|7259|7290|7251|260
1601983200000|2020-10-06 11:20:00||7250||7261||7261||7250|0
1601983500000|2020-10-06 11:25:00|7294|7272|7294|7261|7294|7273|7290|7261|170
1601983800000|2020-10-06 11:30:00|7300|7282|7300|7262|7300|7282|7299|7261|201
1601984100000|2020-10-06 11:35:00|7280|7266|7290|7270|7290|7283|7266|7262|3558
1601984400000|2020-10-06 11:40:00|7295|7287|7295|7270|7295|7287|7294|7270|554
1601984700000|2020-10-06 11:45:00|7294|7291|7294|7280|7295|7291|7294|7270|126
1601985000000|2020-10-06 11:50:00|7295|7275|7295|7276|7295|7293|7295|7275|210
1601985300000|2020-10-06 11:55:00|7294|7290|7295|7285|7295|7290|7294|7275|230
1601985600000|2020-10-06 12:00:00||7277||7287||7287||7277|4108
1601985900000|2020-10-06 12:05:00|7294|7286|7294|7290|7294|7290|7294|7286|137
1601986200000|2020-10-06 12:10:00|7295|7292|7310|7300|7310|7300|7295|7290|1485
1601986500000|2020-10-06 12:15:00|7320|7310|7319|7300|7320|7310|7310|7300|1442
1601986800000|2020-10-06 12:20:00|7320|7307|7350|7300|7350|7330|7320|7300|2675
1601987100000|2020-10-06 12:25:00|7349|7304|7334|7305|7350|7317|7334|7300|106
1601987400000|2020-10-06 12:30:00|7328|7306|7319|7306|7334|7306|7319|7306|20
1601987700000|2020-10-06 12:35:00|7315|7308|7320|7310|7327|7315|7315|7300|1155
1601988000000|2020-10-06 12:40:00|7319||7320||7320||7319||1026
1601988300000|2020-10-06 12:45:00|7327|7312|7327|7320|7327|7322|7323|7310|1632
1601988600000|2020-10-06 12:50:00||7321||7321||7322||7321|387
1601988900000|2020-10-06 12:55:00|7332|7323|7334|7325|7334|7330|7330|7323|4208
1601989200000|2020-10-06 13:00:00|7332||7334||7334||7332||734
1601989500000|2020-10-06 13:05:00|7333|7330|7334|7330|7334|7330|7330|7330|1607
1601989800000|2020-10-06 13:10:00|7350|7331|7350|7330|7350|7335|7346|7330|1755
1601990100000|2020-10-06 13:15:00|7346|7325|7350|7325|7350|7334|7342|7325|582
1601990400000|2020-10-06 13:20:00|7348|7327|7344|7327|7348|7330|7344|7327|1350
1601990700000|2020-10-06 13:25:00|7343|7320|7397|7382|7399|7382|7325|7300|15937
1601991000000|2020-10-06 13:30:00|7388|7376|7356|7352|7395|7385|7329|7325|377742
1601991300000|2020-10-06 13:35:00|7358|7355|7356|7351|7368|7365|7349|7346|154350
1601991600000|2020-10-06 13:40:00|7355|7352|7357|7356|7362|7359|7332|7331|126607
1601991900000|2020-10-06 13:45:00|7356|7355|7370|7368|7375|7373|7338|7336|167630
1601992200000|2020-10-06 13:50:00|7371|7369|7326|7324|7373|7371|7323|7320|170691
1601992500000|2020-10-06 13:55:00|7328|7325|7304|7302|7331|7329|7304|7302|205453
1601992800000|2020-10-06 14:00:00|7303|7303|7315|7310|7321|7319|7291|7288|125303
1601993100000|2020-10-06 14:05:00|7313|7312|7277|7275|7313|7312|7277|7275|149990
1601993400000|2020-10-06 14:10:00|7276|7274|7299|7297|7300|7298|7270|7269|126414
1601993700000|2020-10-06 14:15:00|7300|7298|7332|7330|7340|7339|7298|7297|156285
1601994000000|2020-10-06 14:20:00|7333|7331|7358|7356|7360|7357|7332|7331|109982
1601994300000|2020-10-06 14:25:00|7359|7357|7388|7386|7388|7387|7357|7356|107742
1601994600000|2020-10-06 14:30:00|7389|7387|7385|7383|7395|7394|7378|7376|135318
1601994900000|2020-10-06 14:35:00|7384|7382|7385|7383|7419|7418|7374|7373|168285
1601995200000|2020-10-06 14:40:00|7386|7384|7339|7337|7388|7386|7321|7319|148652
1601995500000|2020-10-06 14:45:00|7338|7336|7367|7364|7374|7372|7338|7335|131191
1601995800000|2020-10-06 14:50:00|7368|7365|7366|7363|7383|7380|7362|7358|97790
1601996100000|2020-10-06 14:55:00|7365|7361|7362|7360|7370|7367|7347|7344|101067
1601996400000|2020-10-06 15:00:00|7363|7361|7370|7368|7377|7376|7352|7350|118130
1601996700000|2020-10-06 15:05:00|7369|7367|7359|7356|7380|7379|7355|7353|108796
1601997000000|2020-10-06 15:10:00|7360|7358|7328|7327|7360|7358|7325|7324|129782
1601997300000|2020-10-06 15:15:00|7327|7326|7330|7328|7334|7332|7321|7320|128447
1601997600000|2020-10-06 15:20:00|7329|7329|7340|7337|7350|7348|7328|7327|101532
1601997900000|2020-10-06 15:25:00|7338|7336|7350|7348|7352|7350|7328|7325|81339
1601998200000|2020-10-06 15:30:00|7349|7347|7374|7372|7375|7373|7349|7347|97014
1601998500000|2020-10-06 15:35:00|7373|7373|7382|7379|7388|7387|7372|7371|77938
1601998800000|2020-10-06 15:40:00|7381|7380|7390|7389|7394|7392|7378|7377|72807
1601999100000|2020-10-06 15:45:00|7391|7388|7399|7397|7410|7409|7391|7388|85810
1601999400000|2020-10-06 15:50:00|7397|7394|7390|7388|7400|7399|7387|7386|86908
1601999700000|2020-10-06 15:55:00|7389|7387|7391|7388|7397|7394|7384|7381|78169
1602000000000|2020-10-06 16:00:00|7392|7389|7372|7371|7399|7397|7369|7368|102036
1602000300000|2020-10-06 16:05:00|7371|7370|7367|7366|7377|7376|7364|7363|97410
1602000600000|2020-10-06 16:10:00|7366|7365|7366|7364|7371|7370|7353|7352|288735
1602000900000|2020-10-06 16:15:00|7367|7365|7359|7357|7368|7366|7355|7352|65937
1602001200000|2020-10-06 16:20:00|7358|7356|7359|7357|7370|7368|7355|7352|66691
1602001500000|2020-10-06 16:25:00|7360|7358|7348|7346|7362|7361|7346|7344|76569
1602001800000|2020-10-06 16:30:00|7347|7347|7344|7343|7351|7350|7338|7337|80078
1602002100000|2020-10-06 16:35:00|7345|7344|7337|7335|7351|7350|7335|7333|86713
1602002400000|2020-10-06 16:40:00|7338|7336|7341|7340|7346|7345|7336|7335|106971
1602002700000|2020-10-06 16:45:00|7342|7341|7350|7348|7351|7350|7342|7341|103046
1602003000000|2020-10-06 16:50:00|7351|7349|7362|7361|7362|7361|7348|7347|83751
1602003300000|2020-10-06 16:55:00|7363|7362|7366|7365|7371|7370|7359|7358|72326
1602003600000|2020-10-06 17:00:00|7367|7366|7370|7369|7375|7374|7367|7365|144415
1602003900000|2020-10-06 17:05:00|7369|7368|7391|7389|7394|7392|7369|7367|164490
1602004200000|2020-10-06 17:10:00|7392|7390|7393|7391|7398|7397|7386|7384|170662
1602004500000|2020-10-06 17:15:00|7392|7392|7389|7388|7398|7397|7382|7381|76985
1602004800000|2020-10-06 17:20:00|7390|7389|7395|7393|7404|7403|7387|7386|100490
1602005100000|2020-10-06 17:25:00|7396|7394|7384|7382|7402|7400|7382|7381|162868
1602005400000|2020-10-06 17:30:00|7385|7383|7387|7386|7392|7390|7377|7375|60575
1602005700000|2020-10-06 17:35:00|7386|7385|7371|7369|7393|7392|7370|7369|64228
1602006000000|2020-10-06 17:40:00|7370|7368|7366|7363|7372|7370|7358|7357|76675
1602006300000|2020-10-06 17:45:00|7365|7364|7372|7369|7372|7371|7359|7358|150771
1602006600000|2020-10-06 17:50:00|7371|7368|7366|7365|7372|7370|7362|7360|91058
1602006900000|2020-10-06 17:55:00|7367|7366|7381|7379|7383|7382|7366|7364|73236
1602007200000|2020-10-06 18:00:00|7382|7380|7388|7386|7391|7390|7380|7379|75684
1602007500000|2020-10-06 18:05:00|7387|7385|7398|7397|7402|7401|7384|7383|99927
1602007800000|2020-10-06 18:10:00|7399|7398|7399|7398|7402|7400|7392|7391|111988
1602008100000|2020-10-06 18:15:00|7398|7397|7397|7396|7403|7402|7391|7390|98140
1602008400000|2020-10-06 18:20:00|7396|7395|7398|7396|7409|7408|7388|7386|94459
1602008700000|2020-10-06 18:25:00|7397|7397|7396|7395|7406|7405|7387|7385|98253
1602009000000|2020-10-06 18:30:00|7397|7396|7411|7409|7415|7414|7395|7393|71166
1602009300000|2020-10-06 18:35:00|7410|7410|7412|7410|7422|7421|7401|7399|94975
1602009600000|2020-10-06 18:40:00|7411|7409|7425|7424|7427|7426|7410|7408|85561
1602009900000|2020-10-06 18:45:00|7426|7425|7390|7388|7432|7431|7384|7381|284377
1602010200000|2020-10-06 18:50:00|7389|7387|7299|7297|7389|7387|7297|7294|303274
1602010500000|2020-10-06 18:55:00|7298|7296|7289|7285|7320|7317|7270|7266|228058
1602010800000|2020-10-06 19:00:00|7285|7284|7263|7259|7289|7285|7253|7250|181125
1602011100000|2020-10-06 19:05:00|7262|7258|7264|7260|7278|7274|7225|7222|219859
1602011400000|2020-10-06 19:10:00|7263|7259|7262|7257|7273|7270|7251|7248|150451
1602011700000|2020-10-06 19:15:00|7258|7255|7251|7247|7269|7267|7248|7245|151787
1602012000000|2020-10-06 19:20:00|7252|7248|7252|7250|7262|7261|7236|7234|175469
1602012300000|2020-10-06 19:25:00|7251|7249|7270|7266|7272|7271|7245|7242|169261
1602012600000|2020-10-06 19:30:00|7269|7267|7326|7322|7326|7324|7259|7258|182205
1602012900000|2020-10-06 19:35:00|7323|7321|7296|7294|7323|7321|7294|7291|291575
1602013200000|2020-10-06 19:40:00|7295|7293|7275|7273|7303|7300|7273|7272|156791
1602013500000|2020-10-06 19:45:00|7274|7272|7259|7257|7284|7282|7252|7250|226123
1602013800000|2020-10-06 19:50:00|7258|7256|7245|7242|7259|7256|7226|7225|339226
1602014100000|2020-10-06 19:55:00|7246|7243|7234|7230|7266|7265|7231|7229|751543
1602014400000|2020-10-06 20:00:00|7233|7229|7233|7230|7271|7230|7223|7200|204650
1602014700000|2020-10-06 20:05:00|7230|7231|7230|7223|7230|7231|7230|7223|4887
1602015000000|2020-10-06 20:10:00||7226||7223||7226||7223|1676
1602015300000|2020-10-06 20:15:00|7228|7226|7233|7226|7233|7226|7228|7226|350
1602015600000|2020-10-06 20:20:00|7230||7230||7230||7230||308
1602015900000|2020-10-06 20:25:00|7233|7230|7230|7226|7233|7230|7230|7226|1269
1602016200000|2020-10-06 20:30:00||7223||7227||7227||7223|112
1602016500000|2020-10-06 20:35:00||7223||7206||7225||7200|2161
1602016800000|2020-10-06 20:40:00|7219|7200|7230|7202|7230|7205|7219|7200|669
1602017100000|2020-10-06 20:45:00||7205||7205||7205||7205|124
1602017400000|2020-10-06 20:50:00|7214|7203|7230|7202|7230|7215|7205|7202|764
1602017700000|2020-10-06 20:55:00||7205||7202||7205||7202|253
1602018000000|2020-10-06 21:00:00||7203||7203||7203||7203|212
1602018300000|2020-10-06 21:05:00||7202||7202||7202||7202|536
1602018600000|2020-10-06 21:10:00|||||||||11
1602018900000|2020-10-06 21:15:00||7205||7205||7205||7205|231
1602019200000|2020-10-06 21:20:00|||||||||33
1602019500000|2020-10-06 21:25:00|||||||||193
1602019800000|2020-10-06 21:30:00||7202||7202||7202||7202|83
1602020100000|2020-10-06 21:35:00|||||||||1608
1602020400000|2020-10-06 21:40:00||7203||7203||7203||7203|2
1602020700000|2020-10-06 21:45:00|7229||7229||7229||7229||30
1602021000000|2020-10-06 21:50:00|||||||||205
1602021300000|2020-10-06 21:55:00|||||||||95
1602021600000|2020-10-06 22:00:00||7204||7204||7204||7204|35
1602021900000|2020-10-06 22:05:00|||||||||119
1602022200000|2020-10-06 22:10:00||7210||7210||7214||7210|1040
1602022500000|2020-10-06 22:15:00||7204||7220||7220||7204|11
1602022800000|2020-10-06 22:20:00|7222||7229||7229||7222||79
1602023100000|2020-10-06 22:25:00|7225||7225||7225||7225||0
1602023400000|2020-10-06 22:30:00|7229||7229||7229||7221||225
1602023700000|2020-10-06 22:35:00|||||||||4
1602024000000|2020-10-06 22:40:00||7221||7222||7222||7221|136
1602024300000|2020-10-06 22:45:00|7225|7221|7229|7221|7229|7227|7225|7221|556
1602024600000|2020-10-06 22:50:00|||||||||290
1602024900000|2020-10-06 22:55:00||7225||7221||7225||7221|500
1602025500000|2020-10-06 23:05:00||7225||7225||7225||7225|50
1602026100000|2020-10-06 23:15:00|||||||||26
1602026400000|2020-10-06 23:20:00|7225|7221|7229|7221|7229|7221|7225|7221|510
1602026700000|2020-10-06 23:25:00|||||||||1929
1602027600000|2020-10-06 23:40:00|||||||||38
1602027900000|2020-10-06 23:45:00|||||||||106
1602028200000|2020-10-06 23:50:00|||||||||112
1602028500000|2020-10-06 23:55:00|7228||7228||7228||7228||185
1602057600000|2020-10-07 08:00:00|7589|7000|7276|7190|7589|7190|7276|7000|0
1602057900000|2020-10-07 08:05:00|7365|7200|7365|7226|7365|7227|7260|7190|0
1602058200000|2020-10-07 08:10:00|7275|7228|7268|7223|7365|7228|7251|7190|0
1602058500000|2020-10-07 08:15:00|7365|7200|7365|7226|7365|7226|7249|7190|0
1602058800000|2020-10-07 08:20:00|7293|7200|7365|7225|7365|7227|7266|7190|1
1602059100000|2020-10-07 08:25:00|7268|7190|7353|7190|7365|7227|7251|7190|0
1602059400000|2020-10-07 08:30:00|7250|7199|7316|7259|7353|7259|7249|7190|100
1602059700000|2020-10-07 08:35:00|7353||7318||7353||7316||25
1602060000000|2020-10-07 08:40:00|7353||7323||7353||7318||0
1602060300000|2020-10-07 08:45:00|7353||7326||7353||7319||0
1602060600000|2020-10-07 08:50:00|7353||7353||7353||7320||0
1602060900000|2020-10-07 08:55:00|7317||7353||7353||7317||0
1602061200000|2020-10-07 09:00:00|7331||7319||7353||7318||0
1602061500000|2020-10-07 09:05:00|7353||7318||7353||7316||0
1602061800000|2020-10-07 09:10:00|7353|7250|7282|7221|7353|7250|7256|7190|30
1602062100000|2020-10-07 09:15:00|7353|7222|7273|7213|7353|7222|7248|7190|0
1602062400000|2020-10-07 09:20:00|7272|7200|7353|7217|7353|7217|7264|7190|0
1602062700000|2020-10-07 09:25:00|7274||7278||7353||7274||0
1602063000000|2020-10-07 09:30:00|7279||7310||7353||7274||0
1602063300000|2020-10-07 09:35:00|7276||7277||7353||7244||225
1602063600000|2020-10-07 09:40:00|7276|7216|7269|7201|7353|7217|7269|7190|0
1602063900000|2020-10-07 09:45:00|7310|7216|7277|7217|7353|7217|7269|7190|0
1602064200000|2020-10-07 09:50:00|7310||7310||7353||7276||0
1602064500000|2020-10-07 09:55:00|7275|7218|7277|7217|7353|7218|7275|7217|0
1602064800000|2020-10-07 10:00:00|7276|7214|7267|7207|7353|7214|7251|7190|0
1602065100000|2020-10-07 10:05:00|7353|7215|7310|7216|7353|7216|7266|7190|0
1602065400000|2020-10-07 10:10:00|7353||7277||7353||7273||0
1602065700000|2020-10-07 10:15:00|7310|7218|7279|7219|7353|7219|7277|7218|0
1602066000000|2020-10-07 10:20:00|7278|7217|7278|7218|7353|7218|7276|7217|0
1602066300000|2020-10-07 10:25:00|7353||7310||7353||7277||0
1602066600000|2020-10-07 10:30:00|7353||7310||7353||7277||0
1602066900000|2020-10-07 10:35:00|7353||7310||7372||7276||0
1602067200000|2020-10-07 10:40:00|7372|7206|7258|7198|7372|7206|7235|7190|1251
1602067500000|2020-10-07 10:45:00|7264|7199|7260|7200|7372|7200|7258|7198|0
1602067800000|2020-10-07 10:50:00|7259|7199|7259|7199|7372|7199|7258|7199|0
1602068100000|2020-10-07 10:55:00|7310|7209|7310|7231|7372|7231|7265|7190|0
1602068400000|2020-10-07 11:00:00|7372|7286|7319|7280|7400|7298|7290|7231|915
1602068700000|2020-10-07 11:05:00|7315|7272|7300|7265|7315|7280|7300|7260|25
1602069000000|2020-10-07 11:10:00|7297|7266|7300|7260|7300|7266|7297|7260|10
1602069300000|2020-10-07 11:15:00|7299|7264|7299|7260|7299|7264|7299|7260|50
1602069600000|2020-10-07 11:20:00|7296|7270|7299|7273|7299|7273|7296|7270|40
1602069900000|2020-10-07 11:25:00||7270||7280||7287||7270|50
1602070200000|2020-10-07 11:30:00|7296||7290||7299||7290||50
1602070500000|2020-10-07 11:35:00|7299||7299||7299||7299||0
1602070800000|2020-10-07 11:40:00|7300|7284|7310|7280|7310|7284|7300|7280|124
1602071100000|2020-10-07 11:45:00|7295|7272|7295|7285|7295|7285|7295|7260|10
1602071400000|2020-10-07 11:50:00||7290||7290||7290||7290|102
1602071700000|2020-10-07 11:55:00|7306|7291|7310|7291|7310|7291|7306|7291|320
1602072000000|2020-10-07 12:00:00|7315|7300|7309|7291|7315|7300|7309|7291|4060
1602072300000|2020-10-07 12:05:00|7310|7292|7310|7308|7310|7308|7295|7292|4362
1602072600000|2020-10-07 12:10:00|7330|7310|7320|7310|7330|7320|7319|7310|3028
1602072900000|2020-10-07 12:15:00|7330|7315|7330|7310|7330|7317|7325|7310|3925
1602073200000|2020-10-07 12:20:00|7320||7325||7325||7320||83
1602073500000|2020-10-07 12:25:00|7320|7316|7315|7310|7325|7320|7315|7310|1230
1602073800000|2020-10-07 12:30:00|7314|7308|7315|7308|7315|7308|7312|7308|857
1602074100000|2020-10-07 12:35:00|7314||7314||7314||7314||550
1602074400000|2020-10-07 12:40:00|7315|7314|7315|7314|7315|7314|7315|7314|2117
1602074700000|2020-10-07 12:45:00|7308|7308|7308|7300|7308|7308|7302|7300|3245
1602075000000|2020-10-07 12:50:00|7315|7302|7315|7300|7315|7304|7315|7300|1419
1602075300000|2020-10-07 12:55:00||7310||7300||7310||7300|479017
1602075600000|2020-10-07 13:00:00|7312|7303|7308|7300|7312|7305|7308|7300|786
1602075900000|2020-10-07 13:05:00|||||||||104349
1602076200000|2020-10-07 13:10:00|7305|7295|7308|7295|7308|7295|7304|7295|1606
1602076500000|2020-10-07 13:15:00|7307|7292|7300|7292|7308|7293|7296|7291|2852
1602076800000|2020-10-07 13:20:00|7292|7291|7300|7285|7300|7291|7289|7285|2511
1602077100000|2020-10-07 13:25:00|7296|7280|7277|7205|7300|7289|7221|7201|12435
1602077400000|2020-10-07 13:30:00|7276|7201|7240|7233|7296|7286|7221|7201|397615
1602077700000|2020-10-07 13:35:00|7239|7232|7219|7217|7244|7239|7196|7193|193842
1602078000000|2020-10-07 13:40:00|7220|7218|7232|7228|7238|7236|7218|7215|177839
1602078300000|2020-10-07 13:45:00|7231|7229|7221|7218|7250|7248|7214|7213|129927
1602078600000|2020-10-07 13:50:00|7220|7216|7216|7213|7225|7223|7207|7204|116606
1602078900000|2020-10-07 13:55:00|7217|7214|7188|7186|7225|7223|7188|7185|144588
1602079200000|2020-10-07 14:00:00|7189|7187|7193|7191|7203|7202|7179|7177|141692
1602079500000|2020-10-07 14:05:00|7194|7192|7177|7175|7196|7194|7158|7156|183274
1602079800000|2020-10-07 14:10:00|7178|7176|7191|7189|7198|7196|7173|7170|111680
1602080100000|2020-10-07 14:15:00|7190|7190|7205|7201|7210|7208|7180|7179|135669
1602080400000|2020-10-07 14:20:00|7204|7200|7203|7201|7209|7208|7188|7186|135708
1602080700000|2020-10-07 14:25:00|7202|7200|7204|7202|7216|7214|7191|7190|87699
1602081000000|2020-10-07 14:30:00|7205|7203|7206|7204|7222|7219|7203|7200|81218
1602081300000|2020-10-07 14:35:00|7205|7203|7217|7215|7220|7218|7204|7201|74868
1602081600000|2020-10-07 14:40:00|7218|7216|7207|7206|7229|7228|7205|7204|73947
1602081900000|2020-10-07 14:45:00|7208|7207|7225|7223|7225|7223|7204|7202|61836
1602082200000|2020-10-07 14:50:00|7224|7224|7214|7211|7229|7228|7208|7206|60295
1602082500000|2020-10-07 14:55:00|7213|7212|7209|7207|7215|7213|7204|7202|62888
1602082800000|2020-10-07 15:00:00|7210|7208|7222|7220|7222|7220|7197|7195|87232
1602083100000|2020-10-07 15:05:00|7223|7221|7218|7215|7234|7233|7214|7212|123633
1602083400000|2020-10-07 15:10:00|7219|7216|7222|7220|7228|7225|7213|7212|142070
1602083700000|2020-10-07 15:15:00|7221|7221|7227|7225|7232|7230|7217|7216|82715
1602084000000|2020-10-07 15:20:00|7226|7224|7226|7225|7230|7229|7217|7215|49444
1602084300000|2020-10-07 15:25:00|7227|7226|7205|7203|7228|7226|7202|7200|70567
1602084600000|2020-10-07 15:30:00|7204|7204|7209|7208|7215|7213|7204|7202|54678
1602084900000|2020-10-07 15:35:00|7210|7209|7238|7235|7241|7240|7201|7200|73009
1602085200000|2020-10-07 15:40:00|7237|7236|7249|7247|7253|7250|7235|7233|94873
1602085500000|2020-10-07 15:45:00|7250|7246|7245|7244|7250|7247|7238|7235|42825
1602085800000|2020-10-07 15:50:00|7244|7243|7245|7244|7247|7246|7236|7235|49183
1602086100000|2020-10-07 15:55:00|7246|7245|7258|7257|7259|7258|7244|7243|49005
1602086400000|2020-10-07 16:00:00|7259|7258|7258|7257|7260|7259|7254|7253|56755
1602086700000|2020-10-07 16:05:00|7259|7258|7263|7262|7268|7267|7247|7246|57110
1602087000000|2020-10-07 16:10:00|7264|7263|7256|7253|7266|7265|7247|7246|56545
1602087300000|2020-10-07 16:15:00|7255|7254|7259|7258|7266|7265|7254|7253|80736
1602087600000|2020-10-07 16:20:00|7258|7257|7264|7262|7265|7264|7253|7251|51363
1602087900000|2020-10-07 16:25:00|7263|7263|7275|7273|7275|7274|7254|7253|120798
1602088200000|2020-10-07 16:30:00|7274|7272|7259|7257|7275|7274|7258|7257|78522
1602088500000|2020-10-07 16:35:00|7258|7258|7258|7256|7262|7260|7252|7251|31648
1602088800000|2020-10-07 16:40:00|7259|7257|7258|7257|7262|7260|7255|7252|38123
1602089100000|2020-10-07 16:45:00|7259|7258|7263|7262|7267|7266|7256|7254|68342
1602089400000|2020-10-07 16:50:00|7264|7261|7269|7268|7270|7269|7262|7261|43870
1602089700000|2020-10-07 16:55:00|7268|7267|7269|7268|7272|7271|7266|7265|41177
1602090000000|2020-10-07 17:00:00|7268|7267|7270|7269|7270|7269|7259|7257|40539
1602090300000|2020-10-07 17:05:00|7269|7268|7289|7288|7292|7291|7264|7263|192178
1602090600000|2020-10-07 17:10:00|7290|7289|7295|7293|7296|7295|7283|7282|78881
1602090900000|2020-10-07 17:15:00|7294|7292|7293|7291|7295|7294|7288|7287|49674
1602091200000|2020-10-07 17:20:00|7292|7290|7292|7290|7293|7292|7284|7283|67608
1602091500000|2020-10-07 17:25:00|7291|7289|7297|7295|7299|7298|7284|7282|79840
1602091800000|2020-10-07 17:30:00|7298|7296|7318|7317|7318|7317|7296|7295|65772
1602092100000|2020-10-07 17:35:00|7317|7316|7310|7308|7318|7316|7301|7299|63053
1602092400000|2020-10-07 17:40:00|7309|7309|7327|7324|7327|7324|7302|7301|61514
1602092700000|2020-10-07 17:45:00|7326|7325|7331|7329|7332|7331|7316|7314|55285
1602093000000|2020-10-07 17:50:00|7332|7330|7344|7343|7347|7345|7330|7329|69633
1602093300000|2020-10-07 17:55:00|7343|7342|7339|7337|7346|7345|7334|7331|41652
1602093600000|2020-10-07 18:00:00|7340|7338|7337|7336|7345|7344|7332|7330|73645
1602093900000|2020-10-07 18:05:00|7336|7335|7338|7336|7344|7343|7333|7331|53599
1602094200000|2020-10-07 18:10:00|7339|7337|7347|7346|7349|7348|7336|7334|54865
1602094500000|2020-10-07 18:15:00|7348|7347|7349|7347|7355|7354|7340|7339|42446
1602094800000|2020-10-07 18:20:00|7348|7346|7356|7354|7362|7361|7342|7339|61548
1602095100000|2020-10-07 18:25:00|7357|7355|7367|7365|7369|7368|7352|7351|47588
1602095400000|2020-10-07 18:30:00|7366|7366|7361|7359|7371|7369|7359|7356|87288
1602095700000|2020-10-07 18:35:00|7360|7360|7358|7356|7365|7364|7354|7353|41598
1602096000000|2020-10-07 18:40:00|7359|7357|7367|7365|7368|7367|7350|7348|64144
1602096300000|2020-10-07 18:45:00|7368|7366|7366|7365|7372|7371|7365|7363|49015
1602096600000|2020-10-07 18:50:00|7367|7366|7369|7368|7376|7375|7366|7365|55344
1602096900000|2020-10-07 18:55:00|7370|7369|7364|7362|7376|7375|7362|7361|73333
1602097200000|2020-10-07 19:00:00|7363|7361|7363|7361|7365|7364|7357|7356|50678
1602097500000|2020-10-07 19:05:00|7362|7360|7370|7368|7372|7371|7360|7358|72424
1602097800000|2020-10-07 19:10:00|7371|7369|7391|7390|7391|7390|7368|7366|84424
1602098100000|2020-10-07 19:15:00|7390|7389|7378|7376|7393|7392|7374|7370|167020
1602098400000|2020-10-07 19:20:00|7379|7377|7387|7386|7390|7389|7378|7377|85228
1602098700000|2020-10-07 19:25:00|7388|7387|7386|7385|7392|7391|7374|7372|152918
1602099000000|2020-10-07 19:30:00|7387|7386|7365|7363|7389|7388|7362|7361|96540
1602099300000|2020-10-07 19:35:00|7364|7364|7366|7365|7374|7373|7363|7361|98583
1602099600000|2020-10-07 19:40:00|7365|7364|7369|7368|7374|7373|7360|7358|133945
1602099900000|2020-10-07 19:45:00|7370|7369|7380|7379|7380|7379|7365|7364|139553
1602100200000|2020-10-07 19:50:00|7379|7378|7381|7380|7382|7381|7370|7369|230696
1602100500000|2020-10-07 19:55:00|7380|7379|7378|7375|7382|7381|7367|7365|427683
1602100800000|2020-10-07 20:00:00|7379|7376|7350|7278|7400|7376|7350|7230|1391843
1602101100000|2020-10-07 20:05:00|7390|7351|7370|7356|7392|7356|7370|7278|1402
1602101400000|2020-10-07 20:10:00||7360||7365||7365||7360|1725
1602101700000|2020-10-07 20:15:00|7379|7370|7378|7370|7379|7370|7378|7370|256
1602102000000|2020-10-07 20:20:00|7374||7374||7374||7374||38713
1602102300000|2020-10-07 20:25:00|7378||7378||7378||7371||281
1602102600000|2020-10-07 20:30:00||7371||7371||7371||7371|25
1602102900000|2020-10-07 20:35:00||7370||7370||7370||7370|1198
1602103200000|2020-10-07 20:40:00||7360||7361||7361||7360|129
1602103500000|2020-10-07 20:45:00|7363|7360|7378|7363|7378|7363|7363|7275|1067
1602103800000|2020-10-07 20:50:00|7377||7377||7377||7375||32
1602104100000|2020-10-07 20:55:00|7376||7377||7377||7376||41
1602104400000|2020-10-07 21:00:00|7376||7377||7377||7376||32
1602104700000|2020-10-07 21:05:00|7376||7377||7377||7376||366
1602105000000|2020-10-07 21:10:00|7376||7377||7377||7376||101
1602105300000|2020-10-07 21:15:00|7365|7365|7377|7365|7377|7365|7365|7365|101
1602105600000|2020-10-07 21:20:00|||||||||2
1602105900000|2020-10-07 21:25:00|||||||||1
1602106200000|2020-10-07 21:30:00|||||||||99
1602106500000|2020-10-07 21:35:00|7376||7376||7376||7376||30
1602106800000|2020-10-07 21:40:00|7377||7376||7377||7376||2
1602107100000|2020-10-07 21:45:00||7367||7366||7367||7365|239
1602107400000|2020-10-07 21:50:00|7377|7365|7395|7378|7395|7378|7377|7365|1231
1602107700000|2020-10-07 21:55:00|||||||||39
1602108000000|2020-10-07 22:00:00|||||||||143
1602108300000|2020-10-07 22:05:00|||||||||28
1602108600000|2020-10-07 22:10:00|7400||7393||7400||7393||170
1602109200000|2020-10-07 22:20:00|||||||||10
1602109500000|2020-10-07 22:25:00|||||||||9
1602109800000|2020-10-07 22:30:00|7380||7400||7400||7380||106
1602110100000|2020-10-07 22:35:00|||||||||4
1602110400000|2020-10-07 22:40:00|||||||||13
1602111600000|2020-10-07 23:00:00||7390||7390||7390||7390|0
1602111900000|2020-10-07 23:05:00||7378||7378||7378||7378|210
1602112200000|2020-10-07 23:10:00|||||||||12
1602112800000|2020-10-07 23:20:00|||||||||4
1602113700000|2020-10-07 23:35:00|||||||||1974
1602114000000|2020-10-07 23:40:00|||||||||100
1602114600000|2020-10-07 23:50:00|||||||||5
1602114900000|2020-10-07 23:55:00|7399||7399||7399||7399||33
1602144000000|2020-10-08 08:00:00|7589|7067|7470|7375|7589|7412|7470|7067|1
1602144600000|2020-10-08 08:10:00||7412||7375||7412||7375|200
1602144900000|2020-10-08 08:15:00||7411||7375||7412||7375|0
1602145200000|2020-10-08 08:20:00|7467|7412|7467|7404|7470|7412|7466|7375|46
1602145500000|2020-10-08 08:25:00|7470|7406|7470|7386|7470|7406|7456|7375|0
1602145800000|2020-10-08 08:30:00|7469|7383|7455|7392|7470|7396|7454|7375|29
1602146100000|2020-10-08 08:35:00|7470|7375|7470|7375|7470|7393|7456|7375|0
1602146400000|2020-10-08 08:40:00||7394||7393||7396||7375|0
1602146700000|2020-10-08 08:45:00||7375||7405||7405||7375|0
1602147000000|2020-10-08 08:50:00|7469|7408|7470|7406|7470|7408|7468|7375|0
1602147300000|2020-10-08 08:55:00|7469|7375|7470|7410|7470|7410|7468|7375|0
1602147600000|2020-10-08 09:00:00|7469|7411|7469|7410|7470|7411|7469|7375|0
1602147900000|2020-10-08 09:05:00||7411||7410||7411||7375|0
1602148200000|2020-10-08 09:10:00||7375||7410||7411||7375|0
1602148500000|2020-10-08 09:15:00||7375||7409||7410||7375|0
1602148800000|2020-10-08 09:20:00||7410||7410||7410||7410|0
1602149100000|2020-10-08 09:25:00||7409||7408||7409||7375|0
1602149400000|2020-10-08 09:30:00||7396||7410||7411||7375|0
1602149700000|2020-10-08 09:35:00||7411||7375||7423||7375|140
1602150000000|2020-10-08 09:40:00|7468|7411|7467|7375|7468|7427|7467|7375|0
1602150300000|2020-10-08 09:45:00||7411||7375||7420||7375|0
1602150600000|2020-10-08 09:50:00||7392||7402||7418||7375|3
1602150900000|2020-10-08 09:55:00||7375||7375||7414||7375|0
1602151200000|2020-10-08 10:00:00||7393||7375||7416||7375|0
1602151500000|2020-10-08 10:05:00||7397||7415||7417||7375|0
1602151800000|2020-10-08 10:10:00||7375||7416||7417||7375|0
1602152100000|2020-10-08 10:15:00||7375||7375||7421||7375|100
1602152400000|2020-10-08 10:20:00|7465|7402|7465|7417|7465|7417|7465|7375|0
1602152700000|2020-10-08 10:25:00|7464|7404|7464|7404|7464|7417|7464|7404|0
1602153000000|2020-10-08 10:30:00||7414||7404||7416||7404|0
1602153300000|2020-10-08 10:35:00||7415||7414||7415||7404|0
1602153600000|2020-10-08 10:40:00|7465|7404|7464|7415|7465|7415|7464|7375|0
1602153900000|2020-10-08 10:45:00|7465|7375|7469|7375|7470|7421|7465|7375|0
1602154200000|2020-10-08 10:50:00||7417||7417||7421||7375|0
1602154500000|2020-10-08 10:55:00||7407||7405||7423||7400|1
1602154800000|2020-10-08 11:00:00|7450|7467|7449|7403|7470|7467|7449|7402|276
1602155100000|2020-10-08 11:05:00|7431|7415|7449|7403|7449|7415|7431|7403|178
1602155400000|2020-10-08 11:10:00||7405||7406||7430||7402|26
1602155700000|2020-10-08 11:15:00|7448|7405|7449|7406|7449|7410|7448|7405|0
1602156000000|2020-10-08 11:20:00||7410||7410||7410||7410|2
1602156600000|2020-10-08 11:30:00|7438|7424|7450|7410|7450|7428|7415|7410|810
1602156900000|2020-10-08 11:35:00|7449|7425|7440|7425|7450|7425|7440|7425|21
1602157200000|2020-10-08 11:40:00|7449|7428|7449|7428|7449|7428|7435|7428|46
1602157500000|2020-10-08 11:45:00||7430||7428||7430||7428|80
1602157800000|2020-10-08 11:50:00|7440|7425|7440|7425|7440|7425|7437|7425|233
1602158100000|2020-10-08 11:55:00|7428|7426|7440|7415|7440|7426|7428|7415|233
1602158400000|2020-10-08 12:00:00|||||||||1484
1602158700000|2020-10-08 12:05:00||7410||7410||7410||7410|137
1602159000000|2020-10-08 12:10:00||7420||7410||7420||7410|71
1602159300000|2020-10-08 12:15:00||7420||7410||7425||7410|203
1602159600000|2020-10-08 12:20:00|7445|7411|7440|7410|7445|7440|7440|7410|307
1602159900000|2020-10-08 12:25:00|7445|7411|7450|7420|7450|7430|7443|7410|1224
1602160200000|2020-10-08 12:30:00|7440|7430|7440|7430|7440|7435|7440|7430|220
1602160500000|2020-10-08 12:35:00|7450|7440|7450|7440|7450|7440|7450|7440|217
1602160800000|2020-10-08 12:40:00|7448|7442|7450|7445|7450|7445|7448|7440|540
1602161100000|2020-10-08 12:45:00|7448|7440|7450|7445|7450|7445|7446|7440|812
1602161400000|2020-10-08 12:50:00|7449|7440|7448|7440|7449|7440|7447|7440|465
1602161700000|2020-10-08 12:55:00|7450|7446|7450|7440|7450|7446|7447|7440|1162
1602162000000|2020-10-08 13:00:00|7446|7430|7450|7430|7450|7445|7442|7420|1620
1602162300000|2020-10-08 13:05:00|7449|7435|7449|7430|7449|7440|7444|7430|796
1602162600000|2020-10-08 13:10:00|7444|7432|7447|7432|7450|7438|7432|7430|1719
1602162900000|2020-10-08 13:15:00|7442|7442|7447|7434|7447|7442|7442|7430|711
1602163200000|2020-10-08 13:20:00|7445|7432|7441|7430|7447|7437|7437|7430|837
1602163500000|2020-10-08 13:25:00|7439|7440|7439|7405|7441|7440|7405|7400|2968
1602163800000|2020-10-08 13:30:00|7441|7411|7441|7434|7454|7450|7404|7398|81240
1602164100000|2020-10-08 13:35:00|7439|7435|7454|7450|7464|7459|7429|7423|85066
1602164400000|2020-10-08 13:40:00|7452|7448|7483|7480|7495|7492|7451|7447|123044
1602164700000|2020-10-08 13:45:00|7482|7477|7463|7459|7492|7486|7458|7455|104225
1602165000000|2020-10-08 13:50:00|7462|7460|7475|7472|7477|7475|7440|7438|102719
1602165300000|2020-10-08 13:55:00|7474|7470|7479|7475|7489|7486|7470|7466|107664
1602165600000|2020-10-08 14:00:00|7482|7478|7453|7450|7489|7484|7445|7440|130616
1602165900000|2020-10-08 14:05:00|7454|7451|7452|7448|7463|7458|7434|7431|86249
1602166200000|2020-10-08 14:10:00|7451|7449|7479|7476|7483|7480|7450|7448|146968
1602166500000|2020-10-08 14:15:00|7478|7477|7501|7498|7514|7512|7472|7469|218683
1602166800000|2020-10-08 14:20:00|7500|7499|7533|7530|7534|7533|7498|7497|123081
1602167100000|2020-10-08 14:25:00|7534|7531|7521|7519|7541|7538|7511|7509|104791
1602167400000|2020-10-08 14:30:00|7523|7520|7532|7530|7537|7534|7505|7503|141060
1602167700000|2020-10-08 14:35:00|7531|7529|7526|7525|7540|7539|7517|7516|248480
1602168000000|2020-10-08 14:40:00|7525|7524|7477|7475|7532|7530|7477|7475|113938
1602168300000|2020-10-08 14:45:00|7478|7476|7494|7491|7502|7500|7477|7476|90967
1602168600000|2020-10-08 14:50:00|7495|7492|7493|7491|7518|7517|7491|7490|197520
1602168900000|2020-10-08 14:55:00|7494|7492|7474|7471|7500|7499|7474|7471|92950
1602169200000|2020-10-08 15:00:00|7475|7473|7482|7480|7483|7482|7465|7463|67326
1602169500000|2020-10-08 15:05:00|7483|7481|7488|7485|7495|7493|7482|7480|98642
1602169800000|2020-10-08 15:10:00|7487|7486|7478|7476|7488|7487|7471|7470|66664
1602170100000|2020-10-08 15:15:00|7477|7477|7457|7455|7480|7479|7456|7454|70292
1602170400000|2020-10-08 15:20:00|7458|7456|7443|7441|7464|7462|7435|7434|83823
1602170700000|2020-10-08 15:25:00|7445|7442|7436|7434|7452|7450|7419|7416|99783
1602171000000|2020-10-08 15:30:00|7435|7433|7412|7410|7446|7443|7408|7406|63237
1602171300000|2020-10-08 15:35:00|7413|7411|7443|7441|7444|7442|7407|7405|76460
1602171600000|2020-10-08 15:40:00|7442|7440|7441|7439|7453|7452|7438|7437|93673
1602171900000|2020-10-08 15:45:00|7442|7440|7447|7444|7451|7448|7437|7436|52947
1602172200000|2020-10-08 15:50:00|7448|7445|7435|7432|7451|7449|7432|7430|49291
1602172500000|2020-10-08 15:55:00|7434|7433|7453|7450|7466|7464|7426|7425|107461
1602172800000|2020-10-08 16:00:00|7452|7448|7446|7443|7453|7451|7438|7437|59129
1602173100000|2020-10-08 16:05:00|7444|7444|7456|7454|7460|7458|7438|7436|43086
1602173400000|2020-10-08 16:10:00|7458|7455|7456|7453|7462|7458|7453|7450|35655
1602173700000|2020-10-08 16:15:00|7455|7454|7462|7460|7471|7469|7455|7454|47208
1602174000000|2020-10-08 16:20:00|7461|7459|7452|7450|7462|7461|7450|7449|57013
1602174300000|2020-10-08 16:25:00|7453|7451|7456|7454|7457|7454|7448|7447|38809
1602174600000|2020-10-08 16:30:00|7457|7455|7458|7456|7469|7467|7454|7452|31642
1602174900000|2020-10-08 16:35:00|7459|7457|7459|7457|7463|7461|7455|7454|25622
1602175200000|2020-10-08 16:40:00|7458|7458|7446|7444|7466|7465|7445|7443|138161
1602175500000|2020-10-08 16:45:00|7447|7443|7451|7450|7457|7456|7447|7443|73627
1602175800000|2020-10-08 16:50:00|7452|7451|7448|7446|7457|7455|7447|7445|44857
1602176100000|2020-10-08 16:55:00|7449|7447|7444|7443|7450|7449|7439|7437|68371
1602176400000|2020-10-08 17:00:00|7445|7444|7466|7465|7467|7466|7439|7437|82366
1602176700000|2020-10-08 17:05:00|7465|7464|7461|7460|7472|7470|7460|7458|44533
1602177000000|2020-10-08 17:10:00|7462|7461|7465|7463|7468|7466|7460|7458|34152
1602177300000|2020-10-08 17:15:00|7466|7464|7462|7460|7469|7468|7459|7458|45049
1602177600000|2020-10-08 17:20:00|7461|7459|7461|7459|7469|7468|7460|7458|39062
1602177900000|2020-10-08 17:25:00|7462|7460|7469|7467|7471|7470|7462|7459|78549
1602178200000|2020-10-08 17:30:00|7468|7466|7467|7465|7472|7470|7465|7463|62730
1602178500000|2020-10-08 17:35:00|7466|7466|7468|7466|7468|7467|7457|7456|41116
1602178800000|2020-10-08 17:40:00|7467|7465|7479|7477|7479|7477|7463|7462|51990
1602179100000|2020-10-08 17:45:00|7478|7476|7477|7475|7481|7480|7473|7472|28188
1602179400000|2020-10-08 17:50:00|7478|7476|7491|7489|7492|7491|7477|7476|46467
1602179700000|2020-10-08 17:55:00|7490|7488|7485|7484|7492|7491|7482|7481|41743
1602180000000|2020-10-08 18:00:00|7486|7485|7492|7490|7495|7492|7483|7482|48342
1602180300000|2020-10-08 18:05:00|7491|7489|7505|7503|7510|7508|7488|7487|63268
1602180600000|2020-10-08 18:10:00|7506|7504|7504|7502|7507|7506|7495|7493|94755
1602180900000|2020-10-08 18:15:00|7503|7501|7507|7505|7514|7512|7503|7501|119073
1602181200000|2020-10-08 18:20:00|7506|7506|7508|7507|7512|7510|7502|7501|101128
1602181500000|2020-10-08 18:25:00|7509|7508|7499|7498|7511|7509|7499|7498|67737
1602181800000|2020-10-08 18:30:00|7498|7497|7508|7507|7510|7508|7498|7497|94944
1602182100000|2020-10-08 18:35:00|7507|7506|7502|7500|7509|7508|7496|7495|71040
1602182400000|2020-10-08 18:40:00|7501|7499|7497|7495|7501|7499|7488|7487|67895
1602182700000|2020-10-08 18:45:00|7496|7496|7500|7499|7502|7501|7496|7494|57799
1602183000000|2020-10-08 18:50:00|7499|7498|7508|7507|7515|7514|7499|7498|37858
1602183300000|2020-10-08 18:55:00|7507|7506|7520|7518|7526|7525|7507|7506|74662
1602183600000|2020-10-08 19:00:00|7519|7519|7516|7513|7526|7525|7510|7508|52698
1602183900000|2020-10-08 19:05:00|7515|7514|7520|7519|7521|7520|7510|7509|35508
1602184200000|2020-10-08 19:10:00|7519|7518|7531|7529|7537|7535|7519|7518|81162
1602184500000|2020-10-08 19:15:00|7530|7528|7528|7527|7530|7529|7518|7517|79176
1602184800000|2020-10-08 19:20:00|7529|7528|7536|7535|7541|7540|7525|7523|74800
1602185100000|2020-10-08 19:25:00|7535|7534|7544|7543|7548|7547|7534|7533|80437
1602185400000|2020-10-08 19:30:00|7543|7542|7551|7550|7555|7554|7540|7539|96229
1602185700000|2020-10-08 19:35:00|7552|7551|7537|7536|7555|7554|7536|7535|118258
1602186000000|2020-10-08 19:40:00|7538|7537|7542|7541|7544|7543|7535|7534|123535
1602186300000|2020-10-08 19:45:00|7541|7540|7532|7531|7544|7543|7526|7525|225590
1602186600000|2020-10-08 19:50:00|7534|7532|7533|7531|7540|7539|7531|7530|289321
1602186900000|2020-10-08 19:55:00|7534|7532|7525|7522|7539|7537|7525|7522|625719
1602187200000|2020-10-08 20:00:00|7524|7521|7536|7523|7550|7536|7522|7485|122496
1602187500000|2020-10-08 20:05:00|7535|7526|7534|7525|7535|7532|7534|7523|402564
1602187800000|2020-10-08 20:10:00||7526||7526||7529||7526|2472
1602188100000|2020-10-08 20:15:00|||||||||557
1602188400000|2020-10-08 20:20:00|7533|7527|7533|7526|7533|7527|7530|7526|220
1602188700000|2020-10-08 20:25:00|7534|7533|7534|7526|7534|7533|7534|7526|459
1602189000000|2020-10-08 20:30:00|7531|7525|7534|7526|7534|7526|7531|7525|452
1602189300000|2020-10-08 20:35:00|7533|7525|7533|7525|7533|7526|7533|7525|204
1602189600000|2020-10-08 20:40:00|7534||7535||7535||7534||7147
1602189900000|2020-10-08 20:45:00|7549|7526|7545|7527|7550|7528|7535|7525|13421
1602190200000|2020-10-08 20:50:00|7544|7528|7544|7526|7544|7528|7544|7526|40
1602190500000|2020-10-08 20:55:00|||||||||106
1602190800000|2020-10-08 21:00:00|7545|7530|7550|7530|7555|7545|7545|7530|1032
1602191100000|2020-10-08 21:05:00||7531||7535||7535||7530|14
1602191400000|2020-10-08 21:10:00||7536||7536||7536||7536|105
1602191700000|2020-10-08 21:15:00|7555|7555|7575|7550|7575|7555|7555|7535|555
1602192000000|2020-10-08 21:20:00|7577||7560||7577||7560||24
1602192300000|2020-10-08 21:25:00|||||||||306
1602192600000|2020-10-08 21:30:00|7559|7535|7535|7531|7559|7535|7535|7530|377
1602192900000|2020-10-08 21:35:00|7550|7530|7540|7526|7550|7530|7532|7526|455
1602193200000|2020-10-08 21:40:00||7527||7526||7527||7526|63
1602193500000|2020-10-08 21:45:00||7532||7526||7532||7526|211
1602193800000|2020-10-08 21:50:00||7527||7528||7528||7527|523
1602194100000|2020-10-08 21:55:00|||||||||128
1602194400000|2020-10-08 22:00:00|||||||||17
1602194700000|2020-10-08 22:05:00|7550|7540|7559|7540|7559|7550|7550|7540|610
1602195300000|2020-10-08 22:15:00|7560||7560||7560||7560||2
1602195600000|2020-10-08 22:20:00||7550||7550||7550||7550|0
1602195900000|2020-10-08 22:25:00|7557||7557||7557||7557||88
1602196200000|2020-10-08 22:30:00|7550|7528|7550|7531|7550|7531|7550|7528|1429
1602196500000|2020-10-08 22:35:00||7535||7540||7540||7535|202
1602196800000|2020-10-08 22:40:00|7545|7542|7550|7540|7550|7542|7545|7540|100
1602197100000|2020-10-08 22:45:00|7540|7532|7540|7532|7540|7532|7540|7532|850
1602197400000|2020-10-08 22:50:00|7550||7550||7550||7550||60
1602197700000|2020-10-08 22:55:00|7562|7540|7570|7550|7570|7550|7562|7540|1284
1602198000000|2020-10-08 23:00:00|7567|7540|7565|7541|7570|7565|7564|7540|2035
1602198300000|2020-10-08 23:05:00||7540||7540||7540||7540|248
1602198600000|2020-10-08 23:10:00||7541||7541||7541||7541|43
1602198900000|2020-10-08 23:15:00||7545||7550||7555||7545|75
1602199200000|2020-10-08 23:20:00||7545||7560||7560||7545|20
1602199500000|2020-10-08 23:25:00||7545||7545||7545||7545|217
1602199800000|2020-10-08 23:30:00||7560||7560||7560||7560|84
1602200100000|2020-10-08 23:35:00|7570|7545|7570|7550|7570|7550|7570|7545|141
1602200400000|2020-10-08 23:40:00||7545||7545||7545||7545|81
1602200700000|2020-10-08 23:45:00||7555||7556||7556||7555|20
1602201000000|2020-10-08 23:50:00|7569||7569||7569||7569||9
1602201300000|2020-10-08 23:55:00|7570|7570|7575|7570|7575|7570|7570|7570|819
1602230400000|2020-10-09 08:00:00|7657|7377|7589|7427|7657|7533|7589|7377|0
1602230700000|2020-10-09 08:05:00||7531||7528||7531||7427|0
1602231000000|2020-10-09 08:10:00||7427||7507||7529||7427|0
1602231300000|2020-10-09 08:15:00||7506||7506||7507||7427|0
1602231600000|2020-10-09 08:20:00|7584|7476|7579|7508|7589|7508|7578|7427|24
1602231900000|2020-10-09 08:25:00|7589|7509|7588|7509|7589|7509|7578|7508|0
1602232200000|2020-10-09 08:30:00|7589|7510|7588|7512|7589|7512|7588|7510|1
1602232500000|2020-10-09 08:35:00|7587|7513|7588|7513|7588|7513|7587|7513|4
1602233100000|2020-10-09 08:45:00||7512||7513||7513||7512|0
1602233400000|2020-10-09 08:50:00||7514||7515||7515||7514|0
1602233700000|2020-10-09 08:55:00||7516||7517||7517||7516|0
1602234000000|2020-10-09 09:00:00||7518||7519||7519||7518|0
1602234600000|2020-10-09 09:10:00|7587||7587||7587||7587||0
1602235200000|2020-10-09 09:20:00||7518||7519||7519||7518|0
1602235500000|2020-10-09 09:25:00|||||||||3
1602236400000|2020-10-09 09:40:00|||||||||1
1602236700000|2020-10-09 09:45:00||7518||7519||7519||7518|0
1602238200000|2020-10-09 10:10:00||7518||7519||7519||7518|0
1602239700000|2020-10-09 10:35:00|7589|7518|7589|7519|7589|7519|7588|7518|0
1602240000000|2020-10-09 10:40:00|7588||7588||7588||7588||0
1602240300000|2020-10-09 10:45:00|7585||7585||7585||7576||0
1602240600000|2020-10-09 10:50:00|7580||7568||7585||7568||0
1602240900000|2020-10-09 10:55:00|7580|7518|7566|7518|7585|7518|7566|7518|0
1602241200000|2020-10-09 11:00:00|7580|7526|7564|7550|7580|7550|7564|7518|555
1602241500000|2020-10-09 11:05:00||7553||7553||7553||7553|0
1602241800000|2020-10-09 11:10:00|7557|7550|7557|7524|7557|7550|7557|7524|182
1602242100000|2020-10-09 11:15:00|7564|7525|7564|7525|7564|7527|7564|7525|43
1602242400000|2020-10-09 11:20:00|7563|7526|7563|7534|7563|7534|7563|7526|20
1602242700000|2020-10-09 11:25:00|7550|7526|7564|7527|7564|7530|7550|7526|270
1602243000000|2020-10-09 11:30:00|7562||7562||7562||7562||0
1602243300000|2020-10-09 11:35:00|7561|7535|7561|7550|7561|7550|7561|7535|0
1602243600000|2020-10-09 11:40:00|7556|7553|7561|7554|7562|7554|7556|7550|200
1602243900000|2020-10-09 11:45:00|7562|7561|7564|7554|7564|7561|7562|7554|1103
1602244500000|2020-10-09 11:55:00||7563||7554||7563||7554|256
1602244800000|2020-10-09 12:00:00|7554|7550|7564|7554|7564|7554|7554|7550|4057
1602245100000|2020-10-09 12:05:00||7555||7550||7555||7550|0
1602245700000|2020-10-09 12:15:00|7561|7553|7564|7551|7564|7556|7561|7551|118
1602246000000|2020-10-09 12:20:00|||||||||87
1602246300000|2020-10-09 12:25:00|7580|7553|7580|7551|7580|7566|7579|7551|542
1602246600000|2020-10-09 12:30:00|7578|7553|7578|7555|7578|7555|7578|7553|115
1602246900000|2020-10-09 12:35:00|7580|7556|7580|7559|7580|7567|7580|7555|533
1602247200000|2020-10-09 12:40:00|7575|7561|7572|7558|7575|7561|7569|7558|338
1602247500000|2020-10-09 12:45:00|7575|7564|7575|7564|7575|7564|7575|7564|270
1602247800000|2020-10-09 12:50:00||7567||7564||7567||7564|17
1602248100000|2020-10-09 12:55:00|7580|7568|7575|7564|7580|7568|7575|7564|837
1602248400000|2020-10-09 13:00:00|7580|7565|7589|7572|7589|7575|7580|7560|975
1602248700000|2020-10-09 13:05:00|7582|7575|7582|7575|7582|7575|7582|7572|1842
1602249000000|2020-10-09 13:10:00|7589|7578|7578|7575|7599|7580|7578|7575|10309
1602249300000|2020-10-09 13:15:00|7598|7572|7576|7572|7599|7574|7576|7572|1361
1602249600000|2020-10-09 13:20:00|7599||7585||7599||7576||18018
1602249900000|2020-10-09 13:25:00|7581|7575|7599|7585|7599|7595|7577|7565|4592
1602250200000|2020-10-09 13:30:00|7598|7570|7564|7560|7610|7606|7559|7555|260040
1602250500000|2020-10-09 13:35:00|7565|7561|7549|7535|7574|7569|7514|7510|198732
1602250800000|2020-10-09 13:40:00|7548|7536|7537|7532|7550|7538|7513|7511|86022
1602251100000|2020-10-09 13:45:00|7535|7530|7508|7505|7548|7541|7506|7504|276174
1602251400000|2020-10-09 13:50:00|7506|7504|7518|7514|7532|7529|7503|7501|133585
1602251700000|2020-10-09 13:55:00|7517|7515|7527|7519|7543|7538|7516|7514|122417
1602252000000|2020-10-09 14:00:00|7526|7520|7512|7508|7534|7531|7509|7508|75312
1602252300000|2020-10-09 14:05:00|7511|7509|7492|7489|7516|7513|7489|7486|147956
1602252600000|2020-10-09 14:10:00|7493|7490|7488|7486|7497|7495|7480|7478|89866
1602252900000|2020-10-09 14:15:00|7487|7485|7505|7502|7505|7504|7482|7480|103157
1602253200000|2020-10-09 14:20:00|7504|7503|7475|7473|7510|7508|7467|7465|97152
1602253500000|2020-10-09 14:25:00|7476|7474|7452|7450|7476|7474|7448|7446|85128
1602253800000|2020-10-09 14:30:00|7453|7451|7438|7435|7461|7459|7435|7434|82156
1602254100000|2020-10-09 14:35:00|7437|7436|7451|7449|7460|7459|7437|7435|69033
1602254400000|2020-10-09 14:40:00|7450|7450|7461|7460|7466|7463|7446|7444|61235
1602254700000|2020-10-09 14:45:00|7462|7459|7458|7456|7469|7468|7456|7455|50514
1602255000000|2020-10-09 14:50:00|7457|7455|7458|7456|7458|7457|7444|7441|99925
1602255300000|2020-10-09 14:55:00|7459|7457|7460|7459|7466|7464|7454|7453|56465
1602255600000|2020-10-09 15:00:00|7459|7458|7464|7463|7468|7466|7456|7454|50316
1602255900000|2020-10-09 15:05:00|7465|7464|7482|7479|7499|7498|7465|7464|67351
1602256200000|2020-10-09 15:10:00|7483|7481|7470|7468|7489|7488|7465|7464|45157
1602256500000|2020-10-09 15:15:00|7469|7467|7479|7477|7480|7479|7464|7463|37745
1602256800000|2020-10-09 15:20:00|7480|7478|7479|7476|7486|7485|7474|7472|49497
1602257100000|2020-10-09 15:25:00|7478|7477|7481|7480|7481|7480|7468|7466|45768
1602257400000|2020-10-09 15:30:00|7480|7479|7473|7471|7480|7479|7466|7465|78346
1602257700000|2020-10-09 15:35:00|7474|7472|7470|7468|7478|7477|7467|7466|51142
1602258000000|2020-10-09 15:40:00|7471|7469|7465|7463|7477|7474|7454|7452|64253
1602258300000|2020-10-09 15:45:00|7466|7462|7502|7500|7502|7501|7466|7462|93309
1602258600000|2020-10-09 15:50:00|7504|7501|7519|7517|7522|7520|7492|7489|132927
1602258900000|2020-10-09 15:55:00|7518|7516|7502|7498|7525|7523|7499|7497|69705
1602259200000|2020-10-09 16:00:00|7503|7499|7507|7506|7513|7510|7502|7499|76427
1602259500000|2020-10-09 16:05:00|7508|7507|7512|7511|7515|7513|7504|7503|63244
1602259800000|2020-10-09 16:10:00|7513|7512|7509|7507|7517|7515|7503|7502|115475
1602260100000|2020-10-09 16:15:00|7508|7508|7492|7491|7509|7508|7490|7489|63346
1602260400000|2020-10-09 16:20:00|7493|7492|7505|7502|7510|7508|7493|7491|47647
1602260700000|2020-10-09 16:25:00|7504|7503|7496|7495|7516|7514|7493|7491|82292
1602261000000|2020-10-09 16:30:00|7498|7496|7491|7489|7504|7502|7487|7486|44970
1602261300000|2020-10-09 16:35:00|7492|7490|7495|7494|7499|7498|7485|7483|62766
1602261600000|2020-10-09 16:40:00|7496|7493|7485|7483|7496|7495|7474|7473|57538
1602261900000|2020-10-09 16:45:00|7484|7484|7464|7462|7484|7484|7463|7462|56659
1602262200000|2020-10-09 16:50:00|7463|7463|7456|7455|7464|7463|7453|7452|53830
1602262500000|2020-10-09 16:55:00|7457|7456|7448|7446|7459|7458|7446|7445|45362
1602262800000|2020-10-09 17:00:00|7447|7445|7439|7438|7448|7446|7439|7437|35505
1602263100000|2020-10-09 17:05:00|7438|7437|7437|7435|7442|7441|7430|7429|56230
1602263400000|2020-10-09 17:10:00|7438|7436|7443|7442|7443|7442|7431|7429|49719
1602263700000|2020-10-09 17:15:00|7444|7443|7448|7446|7451|7450|7443|7442|42786
1602264000000|2020-10-09 17:20:00|7449|7447|7441|7439|7453|7451|7436|7435|56635
1602264300000|2020-10-09 17:25:00|7442|7440|7445|7443|7454|7451|7439|7438|58759
1602264600000|2020-10-09 17:30:00|7444|7444|7448|7446|7452|7451|7441|7439|47059
1602264900000|2020-10-09 17:35:00|7447|7447|7461|7460|7462|7461|7446|7445|61345
1602265200000|2020-10-09 17:40:00|7460|7459|7467|7466|7474|7472|7460|7459|61855
1602265500000|2020-10-09 17:45:00|7468|7467|7466|7464|7473|7472|7464|7463|51369
1602265800000|2020-10-09 17:50:00|7467|7465|7464|7463|7469|7467|7460|7459|50130
1602266100000|2020-10-09 17:55:00|7465|7464|7464|7463|7465|7464|7462|7461|55497
1602266400000|2020-10-09 18:00:00|7465|7464|7464|7463|7471|7469|7460|7458|96991
1602266700000|2020-10-09 18:05:00|7463|7462|7464|7463|7467|7466|7461|7459|62252
1602267000000|2020-10-09 18:10:00|7465|7464|7458|7457|7466|7465|7453|7452|50313
1602267300000|2020-10-09 18:15:00|7457|7456|7454|7453|7460|7459|7453|7452|52413
1602267600000|2020-10-09 18:20:00|7455|7454|7449|7448|7458|7457|7449|7448|58184
1602267900000|2020-10-09 18:25:00|7450|7449|7431|7429|7452|7451|7430|7429|94048
1602268200000|2020-10-09 18:30:00|7432|7430|7446|7445|7450|7448|7432|7430|58695
1602268500000|2020-10-09 18:35:00|7445|7444|7442|7440|7455|7453|7433|7431|58403
1602268800000|2020-10-09 18:40:00|7443|7441|7450|7448|7451|7450|7432|7431|47147
1602269100000|2020-10-09 18:45:00|7451|7449|7450|7449|7454|7453|7446|7443|47737
1602269400000|2020-10-09 18:50:00|7451|7450|7439|7437|7452|7451|7437|7436|42351
1602269700000|2020-10-09 18:55:00|7438|7438|7444|7443|7447|7445|7437|7436|41746
1602270000000|2020-10-09 19:00:00|7443|7442|7453|7451|7455|7453|7441|7440|59868
1602270300000|2020-10-09 19:05:00|7452|7450|7455|7453|7462|7460|7450|7448|58974
1602270600000|2020-10-09 19:10:00|7454|7452|7444|7442|7459|7458|7443|7442|56766
1602270900000|2020-10-09 19:15:00|7443|7440|7445|7444|7449|7446|7441|7440|50889
1602271200000|2020-10-09 19:20:00|7444|7443|7439|7437|7448|7446|7438|7437|79504
1602271500000|2020-10-09 19:25:00|7438|7438|7440|7439|7441|7440|7436|7435|42156
1602271800000|2020-10-09 19:30:00|7441|7440|7427|7425|7442|7440|7423|7422|87796
1602272100000|2020-10-09 19:35:00|7426|7426|7417|7416|7427|7426|7417|7416|68754
1602272400000|2020-10-09 19:40:00|7418|7417|7413|7412|7426|7425|7412|7411|83641
1602272700000|2020-10-09 19:45:00|7412|7411|7409|7408|7417|7416|7406|7405|148854
1602273000000|2020-10-09 19:50:00|7408|7406|7407|7405|7417|7416|7402|7401|223273
1602273300000|2020-10-09 19:55:00|7408|7406|7403|7400|7420|7419|7399|7397|542446
1602273600000|2020-10-09 20:00:00|7405|7401|7409|7400|7427|7401|7390|7377|1047416
1602273900000|2020-10-09 20:05:00|7410||7410||7410||7410||95971
1602274200000|2020-10-09 20:10:00|7449|7404|7428|7401|7449|7405|7428|7400|2799
1602274500000|2020-10-09 20:15:00|7427||7426||7443||7420||31729
1602274800000|2020-10-09 20:20:00|7441|7403|7420|7403|7441|7403|7420|7403|5
1602275100000|2020-10-09 20:25:00||7405||7403||7405||7403|173
1602275400000|2020-10-09 20:30:00|7419|7410|7418|7403|7419|7410|7418|7403|31060
1602275700000|2020-10-09 20:35:00|||||||||1744
1602276000000|2020-10-09 20:40:00||7410||7410||7410||7410|67
1602276300000|2020-10-09 20:45:00|7417||7417||7417||7417||47
1602276600000|2020-10-09 20:50:00|7418||7418||7418||7418||209
1602276900000|2020-10-09 20:55:00|7417|7401|7418|7400|7418|7410|7412|7400|1776
1602489600000|2020-10-12 08:00:00|7640|7185|7453|7377|7640|7377|7451|7185|0
1602489900000|2020-10-12 08:05:00|7451||7546||7546||7450||0
1602490200000|2020-10-12 08:10:00|7454||7452||7546||7450||0
1602490500000|2020-10-12 08:15:00|7451||7453||7546||7450||0
1602490800000|2020-10-12 08:20:00|7546||7452||7546||7450||0
1602491100000|2020-10-12 08:25:00|7451|7378|7545|7378|7545|7378|7449|7378|0
1602491400000|2020-10-12 08:30:00|7450||7452||7545||7450||0
1602491700000|2020-10-12 08:35:00|7453|7401|7450|7401|7545|7401|7449|7401|0
1602492000000|2020-10-12 08:40:00|7545|7393|7545|7378|7545|7401|7447|7378|55
1602492300000|2020-10-12 08:45:00|7453||7545||7545||7451||0
1602492600000|2020-10-12 08:50:00|7454||7545||7545||7452||25
1602492900000|2020-10-12 08:55:00|7454||7454||7545||7452||0
1602493200000|2020-10-12 09:00:00|7453||7544||7545||7451||0
1602493500000|2020-10-12 09:05:00|7453|7379|7535|7379|7544|7380|7431|7378|0
1602493800000|2020-10-12 09:10:00|7436|7380|7436|7380|7535|7381|7435|7378|0
1602494100000|2020-10-12 09:15:00||7378||7378||7379||7378|0
1602495900000|2020-10-12 09:45:00||7379||7380||7381||7379|0
1602496200000|2020-10-12 09:50:00||7381||7385||7385||7378|0
1602496500000|2020-10-12 09:55:00||7378||7381||7386||7378|13
1602496800000|2020-10-12 10:00:00||7382||7381||7382||7381|0
1602497100000|2020-10-12 10:05:00|7427|7382|7406|7378|7545|7382|7406|7378|25
1602497700000|2020-10-12 10:15:00||7377||7377||7377||7377|0
1602498000000|2020-10-12 10:20:00||7378||7377||7378||7377|1
1602498300000|2020-10-12 10:25:00|||||||||1
1602499500000|2020-10-12 10:45:00|||||||||32
1602500100000|2020-10-12 10:55:00|7411|7400|7445|7406|7545|7406|7411|7400|394
1602500400000|2020-10-12 11:00:00|7432|7400|7442|7400|7445|7406|7404|7400|395
1602500700000|2020-10-12 11:05:00|7424|7391|7400|7380|7442|7391|7400|7380|794
1602501000000|2020-10-12 11:10:00|7395|7384|7400|7380|7400|7385|7395|7380|500
1602501300000|2020-10-12 11:15:00||7385||7380||7385||7380|572
1602501600000|2020-10-12 11:20:00|7394|7379|7400|7390|7400|7395|7394|7379|210
1602501900000|2020-10-12 11:25:00||7391||7391||7396||7391|451
1602502200000|2020-10-12 11:30:00|||||||||16
1602502500000|2020-10-12 11:35:00||7381||7379||7381||7379|151
1602502800000|2020-10-12 11:40:00||7380||7379||7381||7379|9
1602503100000|2020-10-12 11:45:00|7398||7400||7400||7398||10
1602503400000|2020-10-12 11:50:00|7399|7377|7396|7377|7399|7377|7396|7377|223
1602503700000|2020-10-12 11:55:00|7392||7396||7396||7392||398
1602504000000|2020-10-12 12:00:00|7395||7390||7395||7390||2378
1602504300000|2020-10-12 12:05:00|7375|7375|7375|7360|7375|7375|7375|7360|1137
1602504600000|2020-10-12 12:10:00||7371||7360||7371||7360|602
1602504900000|2020-10-12 12:15:00|7395|7371|7395|7371|7395|7371|7375|7360|821
1602505200000|2020-10-12 12:20:00|||||||||4
1602505500000|2020-10-12 12:25:00|||||||||22
1602505800000|2020-10-12 12:30:00|7400|7383|7400|7371|7400|7386|7400|7371|2255
1602506100000|2020-10-12 12:35:00|7398||7398||7398||7398||110
1602506400000|2020-10-12 12:40:00||7372||7375||7375||7372|558
1602506700000|2020-10-12 12:45:00|7391|7372|7390|7372|7398|7372|7390|7372|1380
1602507000000|2020-10-12 12:50:00|7389|7389|7407|7372|7407|7400|7389|7372|1271
1602507300000|2020-10-12 12:55:00|7405||7407||7407||7404||135
1602507600000|2020-10-12 13:00:00|7400|7374|7400|7372|7400|7378|7400|7372|336
1602507900000|2020-10-12 13:05:00|7392|7375|7392|7375|7392|7375|7392|7375|7
1602508200000|2020-10-12 13:10:00||7372||7380||7380||7372|1031
1602508500000|2020-10-12 13:15:00|7390|7372|7389|7372|7390|7372|7389|7372|452
1602508800000|2020-10-12 13:20:00|7387||7387||7387||7384||3316
1602509100000|2020-10-12 13:25:00|7385|7380|7400|7356|7405|7385|7358|7330|9262
1602509400000|2020-10-12 13:30:00|7399|7343|7326|7323|7399|7380|7325|7320|105598
1602509700000|2020-10-12 13:35:00|7324|7321|7365|7362|7368|7364|7323|7320|95377
1602510000000|2020-10-12 13:40:00|7364|7361|7392|7389|7400|7398|7355|7353|95611
1602510300000|2020-10-12 13:45:00|7391|7387|7374|7370|7407|7405|7370|7365|100659
1602510600000|2020-10-12 13:50:00|7375|7371|7377|7372|7386|7384|7360|7356|70890
1602510900000|2020-10-12 13:55:00|7376|7373|7385|7383|7393|7390|7369|7364|61633
1602511200000|2020-10-12 14:00:00|7384|7382|7420|7416|7420|7417|7384|7381|93389
1602511500000|2020-10-12 14:05:00|7419|7417|7420|7418|7423|7421|7408|7405|43476
1602511800000|2020-10-12 14:10:00|7421|7419|7417|7414|7428|7426|7414|7412|60687
1602512100000|2020-10-12 14:15:00|7416|7415|7405|7402|7417|7415|7396|7393|79721
1602512400000|2020-10-12 14:20:00|7404|7401|7401|7399|7405|7402|7392|7390|42521
1602512700000|2020-10-12 14:25:00|7400|7398|7434|7432|7435|7433|7394|7393|75976
1602513000000|2020-10-12 14:30:00|7435|7433|7444|7441|7455|7453|7424|7422|69354
1602513300000|2020-10-12 14:35:00|7445|7442|7437|7435|7447|7445|7433|7431|64598
1602513600000|2020-10-12 14:40:00|7436|7434|7424|7422|7436|7434|7422|7421|37160
1602513900000|2020-10-12 14:45:00|7423|7421|7421|7419|7427|7425|7410|7408|61777
1602514200000|2020-10-12 14:50:00|7420|7418|7424|7422|7431|7430|7418|7415|77484
1602514500000|2020-10-12 14:55:00|7425|7423|7407|7406|7432|7430|7402|7400|106026
1602514800000|2020-10-12 15:00:00|7408|7407|7399|7397|7408|7407|7393|7392|110475
1602515100000|2020-10-12 15:05:00|7400|7398|7421|7419|7422|7421|7394|7393|91621
1602515400000|2020-10-12 15:10:00|7422|7420|7437|7436|7440|7438|7413|7411|66820
1602515700000|2020-10-12 15:15:00|7438|7437|7427|7426|7442|7441|7423|7421|102789
1602516000000|2020-10-12 15:20:00|7426|7425|7434|7433|7441|7439|7426|7424|122725
1602516300000|2020-10-12 15:25:00|7435|7434|7435|7434|7442|7440|7434|7432|105829
1602516600000|2020-10-12 15:30:00|7436|7435|7438|7436|7438|7437|7433|7431|56402
1602516900000|2020-10-12 15:35:00|7437|7435|7426|7425|7437|7436|7424|7422|63888
1602517200000|2020-10-12 15:40:00|7425|7424|7417|7415|7428|7427|7414|7412|54162
1602517500000|2020-10-12 15:45:00|7416|7414|7409|7408|7421|7420|7408|7407|47439
1602517800000|2020-10-12 15:50:00|7410|7409|7409|7408|7416|7415|7408|7407|34800
1602518100000|2020-10-12 15:55:00|7408|7407|7405|7403|7409|7407|7402|7401|51980
1602518400000|2020-10-12 16:00:00|7404|7404|7409|7408|7414|7413|7404|7404|38933
1602518700000|2020-10-12 16:05:00|7410|7409|7410|7409|7414|7412|7406|7404|57380
1602519000000|2020-10-12 16:10:00|7411|7410|7413|7411|7417|7415|7409|7408|48486
1602519300000|2020-10-12 16:15:00|7414|7412|7407|7405|7414|7413|7402|7401|38660
1602519600000|2020-10-12 16:20:00|7408|7406|7415|7413|7416|7415|7404|7403|35141
1602519900000|2020-10-12 16:25:00|7416|7414|7415|7413|7417|7415|7407|7406|32756
1602520200000|2020-10-12 16:30:00|7414|7412|7419|7418|7429|7428|7411|7409|56117
1602520500000|2020-10-12 16:35:00|7420|7419|7425|7423|7427|7425|7418|7416|24879
1602520800000|2020-10-12 16:40:00|7424|7422|7417|7416|7424|7423|7414|7413|52592
1602521100000|2020-10-12 16:45:00|7416|7415|7403|7400|7416|7415|7399|7398|62876
1602521400000|2020-10-12 16:50:00|7402|7401|7411|7409|7412|7410|7396|7393|30741
1602521700000|2020-10-12 16:55:00|7410|7410|7415|7413|7417|7415|7408|7407|29888
1602522000000|2020-10-12 17:00:00|7414|7412|7409|7408|7415|7413|7408|7407|22847
1602522300000|2020-10-12 17:05:00|7410|7407|7427|7425|7427|7425|7405|7403|36143
1602522600000|2020-10-12 17:10:00|7428|7426|7427|7426|7430|7428|7424|7423|21618
1602522900000|2020-10-12 17:15:00|7428|7427|7432|7430|7432|7431|7423|7422|35641
1602523200000|2020-10-12 17:20:00|7433|7431|7441|7439|7443|7442|7432|7431|59615
1602523500000|2020-10-12 17:25:00|7440|7438|7436|7434|7442|7441|7434|7432|40450
1602523800000|2020-10-12 17:30:00|7435|7435|7435|7434|7439|7438|7431|7430|53105
1602524100000|2020-10-12 17:35:00|7434|7433|7426|7424|7436|7435|7420|7419|72150
1602524400000|2020-10-12 17:40:00|7425|7425|7419|7418|7426|7425|7411|7410|50941
1602524700000|2020-10-12 17:45:00|7420|7419|7419|7417|7424|7422|7413|7412|42384
1602525000000|2020-10-12 17:50:00|7420|7418|7421|7420|7421|7420|7413|7412|26895
1602525300000|2020-10-12 17:55:00|7422|7421|7426|7424|7428|7426|7422|7421|17534
1602525600000|2020-10-12 18:00:00|7425|7423|7422|7421|7429|7427|7421|7420|28038
1602525900000|2020-10-12 18:05:00|7423|7422|7426|7425|7435|7434|7422|7421|40418
1602526200000|2020-10-12 18:10:00|7425|7424|7421|7419|7427|7425|7418|7417|75966
1602526500000|2020-10-12 18:15:00|7420|7418|7422|7420|7425|7424|7414|7413|45754
1602526800000|2020-10-12 18:20:00|7421|7421|7422|7420|7422|7421|7414|7412|40119
1602527100000|2020-10-12 18:25:00|7423|7421|7428|7426|7430|7428|7420|7418|45243
1602527400000|2020-10-12 18:30:00|7427|7427|7430|7429|7435|7434|7427|7426|41211
1602527700000|2020-10-12 18:35:00|7431|7430|7444|7442|7445|7443|7425|7424|43657
1602528000000|2020-10-12 18:40:00|7445|7443|7443|7442|7447|7446|7441|7440|67527
1602528300000|2020-10-12 18:45:00|7442|7441|7438|7437|7443|7442|7434|7433|32991
1602528600000|2020-10-12 18:50:00|7437|7436|7447|7446|7448|7447|7436|7435|36707
1602528900000|2020-10-12 18:55:00|7448|7447|7456|7455|7459|7458|7444|7443|78786
1602529200000|2020-10-12 19:00:00|7457|7456|7459|7458|7459|7458|7448|7447|53847
1602529500000|2020-10-12 19:05:00|7458|7457|7463|7461|7469|7468|7456|7455|63007
1602529800000|2020-10-12 19:10:00|7462|7462|7462|7461|7469|7468|7457|7456|56419
1602530100000|2020-10-12 19:15:00|7463|7462|7476|7474|7483|7480|7462|7461|127408
1602530400000|2020-10-12 19:20:00|7475|7475|7492|7491|7496|7495|7472|7471|129071
1602530700000|2020-10-12 19:25:00|7491|7490|7479|7478|7491|7490|7477|7475|124198
1602531000000|2020-10-12 19:30:00|7478|7477|7473|7472|7481|7480|7467|7465|137587
1602531300000|2020-10-12 19:35:00|7474|7473|7473|7472|7478|7476|7470|7469|130571
1602531600000|2020-10-12 19:40:00|7474|7473|7468|7467|7480|7479|7468|7467|131564
1602531900000|2020-10-12 19:45:00|7469|7468|7454|7452|7471|7470|7452|7450|168820
1602532200000|2020-10-12 19:50:00|7455|7451|7460|7459|7473|7471|7454|7451|223455
1602532500000|2020-10-12 19:55:00|7461|7460|7454|7451|7482|7481|7453|7451|438700
1602532800000|2020-10-12 20:00:00|7452|7449|7451|7401|7480|7449|7445|7398|343384
1602533100000|2020-10-12 20:05:00|7452|7400|7451|7420|7452|7420|7451|7400|2065
1602533400000|2020-10-12 20:10:00|7450|7432|7450|7432|7450|7432|7450|7432|3931
1602533700000|2020-10-12 20:15:00|7452|7435|7485|7450|7485|7450|7452|7435|1193
1602534000000|2020-10-12 20:20:00|||||||||5
1602534300000|2020-10-12 20:25:00|||||||||9
1602534600000|2020-10-12 20:30:00|7484|7451|7480|7451|7484|7451|7480|7451|4203
1602534900000|2020-10-12 20:35:00|7484||7479||7484||7479||2
1602535200000|2020-10-12 20:40:00||7450||7450||7450||7450|127
1602535500000|2020-10-12 20:45:00|||||||||24590
1602535800000|2020-10-12 20:50:00|||||||||62
1602536100000|2020-10-12 20:55:00|||||||||10
1602536400000|2020-10-12 21:00:00|||||||||5
1602536700000|2020-10-12 21:05:00||7435||7435||7435||7435|2
1602537000000|2020-10-12 21:10:00|||||||||52
1602537300000|2020-10-12 21:15:00|||||||||31
1602537600000|2020-10-12 21:20:00|||||||||12
1602537900000|2020-10-12 21:25:00|||||||||9
1602538200000|2020-10-12 21:30:00|||||||||3
1602538500000|2020-10-12 21:35:00|||||||||42
1602538800000|2020-10-12 21:40:00|7444|7436|7479|7436|7480|7436|7444|7436|235
1602539100000|2020-10-12 21:45:00|7480|7437|7480|7443|7480|7443|7480|7436|10
1602539400000|2020-10-12 21:50:00|7478|7478|7480|7443|7480|7478|7478|7443|1512
1602539700000|2020-10-12 21:55:00|7460||7460||7460||7460||167
1602540000000|2020-10-12 22:00:00||7451||7451||7451||7451|9
1602540300000|2020-10-12 22:05:00||7452||7452||7452||7452|5
1602540600000|2020-10-12 22:10:00|||||||||155
1602540900000|2020-10-12 22:15:00|7480||7479||7480||7479||125
1602541200000|2020-10-12 22:20:00|||||||||50
1602541800000|2020-10-12 22:30:00|||||||||9
1602542100000|2020-10-12 22:35:00|||||||||100
1602543000000|2020-10-12 22:50:00||7455||7455||7455||7455|1
1602543300000|2020-10-12 22:55:00||7452||7452||7452||7452|0
1602543600000|2020-10-12 23:00:00|||||||||10
1602544200000|2020-10-12 23:10:00|||||||||25
1602544500000|2020-10-12 23:15:00|7470||7479||7479||7455||150
1602545400000|2020-10-12 23:30:00|||||||||12
1602545700000|2020-10-12 23:35:00|||||||||79
1602546000000|2020-10-12 23:40:00|||||||||30
1602546300000|2020-10-12 23:45:00||7455||7455||7455||7455|100
1602546600000|2020-10-12 23:50:00|7478|7452|7478|7460|7478|7460|7478|7452|2
1602546900000|2020-10-12 23:55:00||7452||7452||7452||7452|500
1602576000000|2020-10-13 08:00:00|7610|7330|7583|7411|7610|7415|7444|7330|201
1602576300000|2020-10-13 08:05:00|7476|7350|7476|7413|7583|7418|7475|7350|0
1602576600000|2020-10-13 08:10:00|7477|7414|7475|7412|7583|7428|7475|7350|0
1602576900000|2020-10-13 08:15:00|7583|7410|7528|7417|7583|7421|7475|7350|0
1602577200000|2020-10-13 08:20:00|7583|7350|7475|7412|7583|7417|7474|7350|53
1602577500000|2020-10-13 08:25:00|7476|7411|7478|7350|7583|7425|7475|7350|0
1602577800000|2020-10-13 08:30:00|7480|7408|7508|7445|7583|7445|7480|7350|25
1602578100000|2020-10-13 08:35:00||7444||7445||7445||7444|0
1602578400000|2020-10-13 08:40:00|7507|7444|7509|7445|7610|7458|7507|7350|0
1602578700000|2020-10-13 08:45:00|7508|7379|7508|7425|7508|7446|7508|7379|0
1602579000000|2020-10-13 08:50:00|7507|7400|7506|7443|7528|7446|7505|7380|0
1602579300000|2020-10-13 08:55:00|7609|7425|7568|7380|7609|7490|7505|7380|300
1602579600000|2020-10-13 09:00:00|7567|7425|7554|7425|7609|7471|7550|7380|0
1602579900000|2020-10-13 09:05:00|7609|7400|7609|7462|7609|7471|7550|7380|0
1602580200000|2020-10-13 09:10:00|7554|7400|7550|7465|7609|7465|7547|7380|0
1602580500000|2020-10-13 09:15:00||7425||7467||7468||7400|0
1602580800000|2020-10-13 09:20:00||7466||7467||7468||7400|0
1602581100000|2020-10-13 09:25:00||7468||7460||7468||7400|0
1602581400000|2020-10-13 09:30:00|7549|7425|7550|7469|7550|7469|7549|7380|0
1602581700000|2020-10-13 09:35:00|7549|7470|7550|7470|7550|7470|7549|7470|0
1602582000000|2020-10-13 09:40:00|7549|7400|7550|7469|7550|7469|7549|7380|0
1602582300000|2020-10-13 09:45:00|7549|7400|7550|7425|7550|7468|7549|7380|0
1602582600000|2020-10-13 09:50:00|7500|7400|7500|7380|7500|7468|7500|7380|0
1602582900000|2020-10-13 09:55:00||7419||7418||7419||7418|0
1602583200000|2020-10-13 10:00:00||7380||7418||7424||7380|0
1602583500000|2020-10-13 10:05:00|7499|7400|7500|7418|7500|7421|7499|7380|1
1602583800000|2020-10-13 10:10:00||7400||7420||7421||7400|0
1602584100000|2020-10-13 10:15:00|7499|7445|7500|7424|7500|7446|7498|7424|50
1602584400000|2020-10-13 10:20:00||7425||7426||7426||7425|0
1602584700000|2020-10-13 10:25:00||7425||7421||7426||7380|0
1602585000000|2020-10-13 10:30:00|7459|7422|7500|7420|7500|7422|7437|7380|511
1602585300000|2020-10-13 10:35:00||7421||7420||7421||7420|78
1602585600000|2020-10-13 10:40:00|7451|7413|7500|7417|7500|7417|7413|7390|421
1602585900000|2020-10-13 10:45:00|7499|7418|7490|7401|7500|7419|7490|7400|155
1602586200000|2020-10-13 10:50:00|7451|7400|7428|7402|7451|7406|7413|7390|106
1602586500000|2020-10-13 10:55:00|7438|7400|7490|7400|7490|7409|7438|7390|355
1602586800000|2020-10-13 11:00:00|7481|7390|7489|7410|7490|7478|7477|7390|247
1602587100000|2020-10-13 11:05:00|7488|7451|7487|7451|7488|7451|7487|7451|0
1602587700000|2020-10-13 11:15:00|7472|7440|7490|7411|7490|7440|7422|7400|1209
1602588000000|2020-10-13 11:20:00|7478|7414|7470|7422|7490|7423|7465|7409|25
1602588300000|2020-10-13 11:25:00|7455|7420|7470|7424|7470|7426|7455|7420|80
1602588600000|2020-10-13 11:30:00|7464|7425|7464|7428|7464|7431|7464|7420|7
1602588900000|2020-10-13 11:35:00|7470|7429|7479|7434|7487|7450|7451|7420|551
1602589200000|2020-10-13 11:40:00|7478|7435|7490|7450|7490|7460|7460|7435|222
1602589500000|2020-10-13 11:45:00|7481|7444|7451|7433|7490|7444|7451|7433|680
1602589800000|2020-10-13 11:50:00|7465|7410|7490|7425|7490|7440|7434|7410|1381
1602590100000|2020-10-13 11:55:00|7480|7426|7475|7440|7480|7440|7475|7426|0
1602590400000|2020-10-13 12:00:00|7463|7443|7463|7440|7463|7443|7462|7440|814
1602590700000|2020-10-13 12:05:00|7460|7451|7463|7455|7475|7463|7460|7451|7001
1602591000000|2020-10-13 12:10:00|||||||||5
1602591300000|2020-10-13 12:15:00|7459|7458|7463|7451|7463|7458|7458|7451|561
1602591600000|2020-10-13 12:20:00|7455|7440|7463|7440|7463|7440|7451|7410|1394
1602591900000|2020-10-13 12:25:00|7455|7410|7463|7410|7463|7411|7435|7410|285
1602592200000|2020-10-13 12:30:00|7453|7413|7463|7416|7463|7416|7440|7413|248
1602592500000|2020-10-13 12:35:00|7450|7428|7450|7421|7450|7440|7445|7416|646
1602592800000|2020-10-13 12:40:00|7463|7429|7475|7435|7475|7450|7455|7420|1583
1602593100000|2020-10-13 12:45:00||7436||7435||7436||7435|304
1602593400000|2020-10-13 12:50:00|7455||7455||7475||7455||1315
1602593700000|2020-10-13 12:55:00|7475||7450||7475||7450||643
1602594000000|2020-10-13 13:00:00|7470|7440|7460|7435|7475|7455|7455|7435|383
1602594300000|2020-10-13 13:05:00|7448|7447|7460|7450|7460|7452|7448|7435|3511
1602594600000|2020-10-13 13:10:00|7458|7435|7460|7435|7460|7440|7458|7435|382
1602594900000|2020-10-13 13:15:00||7440||7435||7445||7435|854
1602595200000|2020-10-13 13:20:00|7454|7420|7455|7421|7460|7435|7435|7420|986
1602595500000|2020-10-13 13:25:00|7459|7424|7477|7453|7477|7460|7458|7420|8109
1602595800000|2020-10-13 13:30:00|7475|7425|7425|7421|7475|7438|7397|7390|305395
1602596100000|2020-10-13 13:35:00|7426|7418|7431|7428|7448|7445|7417|7412|86255
1602596400000|2020-10-13 13:40:00|7432|7429|7429|7424|7438|7434|7411|7407|63012
1602596700000|2020-10-13 13:45:00|7428|7423|7432|7428|7437|7433|7416|7415|44279
1602597000000|2020-10-13 13:50:00|7431|7427|7416|7413|7431|7430|7406|7403|95161
1602597300000|2020-10-13 13:55:00|7415|7414|7432|7430|7439|7437|7412|7411|85279
1602597600000|2020-10-13 14:00:00|7431|7429|7451|7450|7455|7452|7426|7424|49910
1602597900000|2020-10-13 14:05:00|7452|7451|7422|7419|7457|7455|7420|7418|74020
1602598200000|2020-10-13 14:10:00|7421|7418|7392|7390|7421|7418|7388|7385|79589
1602598500000|2020-10-13 14:15:00|7393|7391|7379|7376|7393|7392|7374|7373|87365
1602598800000|2020-10-13 14:20:00|7378|7377|7374|7372|7381|7380|7371|7370|47379
1602599100000|2020-10-13 14:25:00|7373|7373|7360|7358|7382|7379|7360|7358|68102
1602599400000|2020-10-13 14:30:00|7362|7360|7356|7354|7366|7365|7347|7344|77212
1602599700000|2020-10-13 14:35:00|7355|7355|7336|7334|7361|7360|7332|7331|105581
1602600000000|2020-10-13 14:40:00|7335|7333|7322|7321|7335|7334|7312|7311|77036
1602600300000|2020-10-13 14:45:00|7323|7322|7301|7300|7325|7323|7297|7296|120382
1602600600000|2020-10-13 14:50:00|7302|7301|7312|7310|7316|7315|7294|7293|123049
1602600900000|2020-10-13 14:55:00|7311|7309|7312|7310|7327|7325|7308|7307|50445
1602601200000|2020-10-13 15:00:00|7313|7311|7325|7323|7330|7328|7308|7306|49214
1602601500000|2020-10-13 15:05:00|7324|7322|7308|7306|7325|7324|7306|7305|54114
1602601800000|2020-10-13 15:10:00|7307|7307|7309|7308|7312|7310|7297|7295|53441
1602602100000|2020-10-13 15:15:00|7308|7307|7311|7309|7321|7319|7305|7304|41809
1602602400000|2020-10-13 15:20:00|7310|7310|7303|7301|7319|7318|7300|7299|46436
1602602700000|2020-10-13 15:25:00|7302|7302|7301|7299|7310|7308|7295|7294|62701
1602603000000|2020-10-13 15:30:00|7300|7300|7292|7290|7301|7300|7283|7281|79983
1602603300000|2020-10-13 15:35:00|7291|7291|7286|7284|7295|7293|7283|7282|67375
1602603600000|2020-10-13 15:40:00|7287|7285|7288|7287|7295|7294|7284|7283|50956
1602603900000|2020-10-13 15:45:00|7289|7288|7284|7282|7297|7294|7278|7277|58987
1602604200000|2020-10-13 15:50:00|7283|7283|7307|7304|7308|7306|7280|7278|63261
1602604500000|2020-10-13 15:55:00|7306|7305|7296|7294|7310|7308|7294|7292|64688
1602604800000|2020-10-13 16:00:00|7295|7293|7298|7296|7304|7302|7293|7292|60802
1602605100000|2020-10-13 16:05:00|7299|7297|7298|7296|7306|7305|7293|7292|77553
1602605400000|2020-10-13 16:10:00|7299|7297|7299|7297|7301|7300|7288|7287|40508
1602605700000|2020-10-13 16:15:00|7300|7298|7318|7316|7322|7321|7299|7298|49427
1602606000000|2020-10-13 16:20:00|7317|7315|7323|7320|7324|7322|7312|7311|54534
1602606300000|2020-10-13 16:25:00|7322|7319|7313|7312|7322|7319|7311|7310|34991
1602606600000|2020-10-13 16:30:00|7314|7311|7311|7310|7319|7318|7306|7305|44233
1602606900000|2020-10-13 16:35:00|7312|7311|7313|7312|7316|7315|7305|7303|95292
1602607200000|2020-10-13 16:40:00|7314|7313|7310|7307|7317|7315|7305|7304|31803
1602607500000|2020-10-13 16:45:00|7309|7308|7337|7335|7338|7336|7308|7308|39396
1602607800000|2020-10-13 16:50:00|7338|7337|7339|7337|7343|7341|7334|7332|35420
1602608100000|2020-10-13 16:55:00|7338|7336|7340|7338|7346|7345|7332|7331|34789
1602608400000|2020-10-13 17:00:00|7341|7339|7348|7347|7352|7351|7341|7339|31013
1602608700000|2020-10-13 17:05:00|7349|7346|7334|7332|7349|7348|7332|7331|44688
1602609000000|2020-10-13 17:10:00|7335|7333|7344|7342|7348|7347|7335|7333|43670
1602609300000|2020-10-13 17:15:00|7343|7341|7340|7338|7348|7346|7339|7337|35694
1602609600000|2020-10-13 17:20:00|7339|7337|7338|7336|7341|7340|7329|7327|83041
1602609900000|2020-10-13 17:25:00|7337|7335|7339|7338|7344|7343|7335|7333|57801
1602610200000|2020-10-13 17:30:00|7338|7337|7335|7334|7347|7345|7335|7334|32890
1602610500000|2020-10-13 17:35:00|7336|7335|7345|7344|7345|7344|7335|7334|31370
1602610800000|2020-10-13 17:40:00|7346|7345|7353|7352|7355|7354|7346|7344|49466
1602611100000|2020-10-13 17:45:00|7354|7353|7357|7356|7357|7356|7349|7348|42671
1602611400000|2020-10-13 17:50:00|7356|7355|7352|7351|7359|7358|7350|7349|62374
1602611700000|2020-10-13 17:55:00|7353|7352|7346|7345|7354|7353|7340|7339|45966
1602612000000|2020-10-13 18:00:00|7345|7344|7347|7346|7349|7348|7336|7334|70430
1602612300000|2020-10-13 18:05:00|7348|7345|7349|7347|7355|7353|7344|7343|47985
1602612600000|2020-10-13 18:10:00|7350|7348|7358|7357|7362|7361|7346|7345|49832
1602612900000|2020-10-13 18:15:00|7357|7356|7359|7357|7362|7361|7354|7353|65688
1602613200000|2020-10-13 18:20:00|7358|7356|7352|7351|7361|7360|7348|7347|53131
1602613500000|2020-10-13 18:25:00|7353|7352|7336|7335|7358|7355|7333|7332|123303
1602613800000|2020-10-13 18:30:00|7337|7336|7336|7334|7344|7342|7321|7320|181724
1602614100000|2020-10-13 18:35:00|7335|7333|7317|7316|7335|7333|7313|7312|97667
1602614400000|2020-10-13 18:40:00|7316|7315|7307|7306|7316|7315|7306|7304|107029
1602614700000|2020-10-13 18:45:00|7308|7307|7309|7307|7319|7317|7303|7302|70056
1602615000000|2020-10-13 18:50:00|7308|7306|7309|7307|7313|7312|7305|7303|81245
1602615300000|2020-10-13 18:55:00|7308|7308|7317|7315|7327|7325|7308|7307|71321
1602615600000|2020-10-13 19:00:00|7316|7316|7326|7325|7327|7326|7315|7312|55251
1602615900000|2020-10-13 19:05:00|7325|7324|7327|7326|7331|7330|7324|7323|82674
1602616200000|2020-10-13 19:10:00|7328|7327|7328|7327|7335|7334|7327|7326|70234
1602616500000|2020-10-13 19:15:00|7327|7326|7323|7322|7331|7330|7323|7322|67696
1602616800000|2020-10-13 19:20:00|7322|7321|7333|7332|7333|7332|7318|7317|56281
1602617100000|2020-10-13 19:25:00|7332|7331|7346|7345|7356|7355|7331|7330|86773
1602617400000|2020-10-13 19:30:00|7347|7346|7348|7347|7352|7351|7341|7340|53083
1602617700000|2020-10-13 19:35:00|7349|7348|7358|7357|7359|7358|7343|7342|131836
1602618000000|2020-10-13 19:40:00|7359|7358|7360|7359|7363|7362|7356|7355|80456
1602618300000|2020-10-13 19:45:00|7359|7358|7344|7342|7365|7364|7343|7342|152844
1602618600000|2020-10-13 19:50:00|7345|7343|7366|7365|7366|7365|7344|7343|206622
1602618900000|2020-10-13 19:55:00|7365|7364|7342|7340|7371|7370|7341|7340|406952
1602619200000|2020-10-13 20:00:00|7343|7338|7342|7329|7370|7339|7342|7325|1141683
1602619500000|2020-10-13 20:05:00||7328||7339||7339||7328|4865
1602619800000|2020-10-13 20:10:00||7340||7339||7340||7339|843
1602620100000|2020-10-13 20:15:00|||||||||1
1602620400000|2020-10-13 20:20:00|||||||||21
1602620700000|2020-10-13 20:25:00|||||||||110
1602621000000|2020-10-13 20:30:00|7370||7342||7370||7342||9826
1602621300000|2020-10-13 20:35:00|7370|7340|7370|7339|7370|7351|7369|7339|6584
1602621600000|2020-10-13 20:40:00||7340||7340||7340||7339|42
1602621900000|2020-10-13 20:45:00|7369||7369||7369||7369||147201
1602622200000|2020-10-13 20:50:00|7368||7368||7368||7368||194
1602622500000|2020-10-13 20:55:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||4
1602623100000|2020-10-13 21:05:00|||||||||1
1602623700000|2020-10-13 21:15:00|||||||||9
1602624000000|2020-10-13 21:20:00|||||||||102
1602624300000|2020-10-13 21:25:00|||||||||19
1602624900000|2020-10-13 21:35:00|||||||||70
1602625200000|2020-10-13 21:40:00|7360|7360|7359|7340|7360|7360|7359|7340|109
1602625500000|2020-10-13 21:45:00|||||||||92
1602625800000|2020-10-13 21:50:00|||||||||8
1602626400000|2020-10-13 22:00:00|7360||7360||7360||7360||23
1602626700000|2020-10-13 22:05:00|||||||||61
1602627300000|2020-10-13 22:15:00|||||||||126
1602628800000|2020-10-13 22:40:00|||||||||22
1602629100000|2020-10-13 22:45:00|||||||||5
1602629400000|2020-10-13 22:50:00|||||||||10
1602629700000|2020-10-13 22:55:00|||||||||1
1602630000000|2020-10-13 23:00:00|||||||||10
1602630600000|2020-10-13 23:10:00|||||||||25
1602630900000|2020-10-13 23:15:00|||||||||25
1602631200000|2020-10-13 23:20:00|||||||||25
1602631800000|2020-10-13 23:30:00|||||||||2
1602632100000|2020-10-13 23:35:00|||||||||100
1602632400000|2020-10-13 23:40:00|||||||||10
1602633000000|2020-10-13 23:50:00|7359||7359||7359||7359||0
1602633300000|2020-10-13 23:55:00||7330||7341||7341||7330|100
1602662400000|2020-10-14 08:00:00|7640|7067|7359|7250|7640|7306|7350|7067|20
1602662700000|2020-10-14 08:05:00|7449|7307|7368|7307|7449|7309|7356|7250|0
1602663000000|2020-10-14 08:10:00|7449|7308|7383|7250|7449|7308|7348|7250|0
1602663300000|2020-10-14 08:15:00|7449|7280|7366|7280|7449|7280|7358|7280|0
1602663600000|2020-10-14 08:20:00|7365|7250|7438|7250|7449|7311|7361|7250|0
1602663900000|2020-10-14 08:25:00|7449|7309|7368|7275|7449|7314|7357|7250|0
1602664200000|2020-10-14 08:30:00|7438|7250|7374|7250|7449|7315|7364|7250|0
1602664500000|2020-10-14 08:35:00|7376|7315|7378|7287|7437|7318|7363|7250|0
1602664800000|2020-10-14 08:40:00|7400|7250|7437|7250|7437|7302|7378|7250|0
1602665100000|2020-10-14 08:45:00|7391|7304|7394|7304|7437|7306|7391|7250|0
1602665400000|2020-10-14 08:50:00|7401|7250|7402|7311|7437|7311|7400|7250|0
1602665700000|2020-10-14 08:55:00|7404|7250|7405|7318|7437|7333|7399|7250|0
1602666000000|2020-10-14 09:00:00|7437|7280|7408|7323|7437|7330|7402|7250|0
1602666300000|2020-10-14 09:05:00|7407|7325|7404|7340|7437|7340|7400|7250|0
1602666600000|2020-10-14 09:10:00|7406|7330|7399|7327|7437|7330|7398|7278|6
1602666900000|2020-10-14 09:15:00||7278||7312||7329||7191|94
1602667200000|2020-10-14 09:20:00||7315||7322||7323||7200|0
1602667500000|2020-10-14 09:25:00||7320||7314||7320||7191|0
1602667800000|2020-10-14 09:30:00|7402|7248|7437|7307|7437|7316|7394|7215|0
1602668100000|2020-10-14 09:35:00|7395|7306|7383|7280|7437|7306|7381|7215|0
1602668400000|2020-10-14 09:40:00|7400|7303|7437|7304|7437|7305|7376|7215|0
1602668700000|2020-10-14 09:45:00|7379||7400||7437||7377||0
1602669000000|2020-10-14 09:50:00|7437||7383||7437||7374||0
1602669300000|2020-10-14 09:55:00|7437|7301|7374|7303|7437|7303|7370|7278|0
1602669600000|2020-10-14 10:00:00|7437|7304|7378|7305|7437|7305|7367|7304|0
1602669900000|2020-10-14 10:05:00|7437|7280|7347|7279|7437|7280|7345|7215|0
1602670200000|2020-10-14 10:10:00|7430|7273|7336|7273|7430|7273|7334|7273|0
1602670500000|2020-10-14 10:15:00|7430|7274|7341|7274|7430|7274|7334|7274|0
1602670800000|2020-10-14 10:20:00|7342|7276|7344|7277|7430|7278|7338|7276|0
1602671100000|2020-10-14 10:25:00|7430|7278|7335|7279|7430|7279|7335|7278|0
1602671400000|2020-10-14 10:30:00|||||||||1
1602671700000|2020-10-14 10:35:00|7328|7273|7325|7261|7335|7273|7325|7191|0
1602672000000|2020-10-14 10:40:00|7326||7329||7335||7326||0
1602672300000|2020-10-14 10:45:00|7335|7262|7333|7263|7335|7263|7326|7262|0
1602672600000|2020-10-14 10:50:00|7334|7264|7335|7265|7335|7265|7332|7264|0
1602672900000|2020-10-14 10:55:00|7332||7332||7335||7330||0
1602673200000|2020-10-14 11:00:00|7335|7285|7335|7300|7335|7328|7332|7285|25
1602673500000|2020-10-14 11:05:00|7328||7328||7328||7328||194
1602673800000|2020-10-14 11:10:00||7303||7303||7303||7303|0
1602674400000|2020-10-14 11:20:00||7310||7310||7310||7310|0
1602674700000|2020-10-14 11:25:00|7323|7303|7328|7301|7328|7303|7310|7300|213
1602675000000|2020-10-14 11:30:00|7322|7300|7328|7285|7328|7300|7310|7285|558
1602675300000|2020-10-14 11:35:00||7310||7310||7310||7310|17
1602675600000|2020-10-14 11:40:00|7324|7302|7328|7300|7328|7315|7324|7300|691
1602675900000|2020-10-14 11:45:00|7322|7301|7328|7301|7328|7301|7315|7301|558
1602676200000|2020-10-14 11:50:00|7322|7300|7328|7300|7328|7300|7315|7300|0
1602676500000|2020-10-14 11:55:00||7301||7301||7301||7301|0
1602676800000|2020-10-14 12:00:00||7300||7301||7301||7300|1010
1602677100000|2020-10-14 12:05:00|||||||||44
1602677400000|2020-10-14 12:10:00|||||||||2
1602677700000|2020-10-14 12:15:00|7320|7309|7320|7309|7320|7309|7320|7309|22
1602678000000|2020-10-14 12:20:00|||||||||25
1602678300000|2020-10-14 12:25:00|||||||||15
1602678600000|2020-10-14 12:30:00||7313||7309||7313||7309|161
1602678900000|2020-10-14 12:35:00|7328|7310|7328|7315|7328|7316|7328|7309|202
1602679200000|2020-10-14 12:40:00|7327|7309|7328|7317|7328|7325|7327|7309|214
1602679500000|2020-10-14 12:45:00||7320||7320||7320||7320|21
1602679800000|2020-10-14 12:50:00|7357|7322|7357|7330|7357|7330|7349|7320|592
1602680100000|2020-10-14 12:55:00|7379|7337|7379|7336|7379|7344|7379|7331|247
1602680400000|2020-10-14 13:00:00||7340||7341||7341||7340|33
1602680700000|2020-10-14 13:05:00|7360|7340|7385|7351|7385|7351|7360|7310|292
1602681000000|2020-10-14 13:10:00|7372||7372||7372||7372||135
1602681300000|2020-10-14 13:15:00|7369|7358|7372|7351|7372|7358|7362|7351|108
1602681600000|2020-10-14 13:20:00|7365|7358|7372|7351|7372|7358|7365|7351|485
1602681900000|2020-10-14 13:25:00|7362|7352|7346|7314|7362|7353|7346|7312|2275
1602682200000|2020-10-14 13:30:00|7352|7325|7399|7391|7400|7394|7326|7314|218848
1602682500000|2020-10-14 13:35:00|7400|7394|7387|7383|7411|7404|7378|7376|82645
1602682800000|2020-10-14 13:40:00|7386|7382|7420|7415|7430|7427|7383|7379|87585
1602683100000|2020-10-14 13:45:00|7418|7414|7421|7418|7426|7423|7405|7404|63373
1602683400000|2020-10-14 13:50:00|7422|7420|7418|7415|7440|7436|7412|7408|88543
1602683700000|2020-10-14 13:55:00|7417|7414|7416|7414|7428|7425|7412|7410|67377
1602684000000|2020-10-14 14:00:00|7417|7413|7420|7418|7437|7434|7408|7407|67198
1602684300000|2020-10-14 14:05:00|7421|7419|7402|7401|7426|7425|7402|7401|90364
1602684600000|2020-10-14 14:10:00|7403|7400|7402|7401|7408|7406|7392|7390|55140
1602684900000|2020-10-14 14:15:00|7403|7402|7410|7407|7423|7420|7401|7399|50883
1602685200000|2020-10-14 14:20:00|7409|7406|7427|7426|7433|7432|7408|7404|51706
1602685500000|2020-10-14 14:25:00|7428|7425|7396|7394|7428|7425|7393|7392|66250
1602685800000|2020-10-14 14:30:00|7397|7395|7387|7385|7398|7397|7385|7383|61758
1602686100000|2020-10-14 14:35:00|7386|7384|7399|7397|7406|7404|7384|7381|45848
1602686400000|2020-10-14 14:40:00|7398|7396|7391|7390|7405|7403|7389|7388|48164
1602686700000|2020-10-14 14:45:00|7392|7391|7388|7387|7405|7403|7388|7387|41072
1602687000000|2020-10-14 14:50:00|7387|7386|7390|7389|7392|7391|7380|7379|60277
1602687300000|2020-10-14 14:55:00|7391|7390|7402|7401|7410|7409|7387|7386|45866
1602687600000|2020-10-14 15:00:00|7403|7402|7395|7394|7407|7405|7390|7389|41343
1602687900000|2020-10-14 15:05:00|7396|7395|7401|7400|7409|7407|7396|7394|43188
1602688200000|2020-10-14 15:10:00|7400|7399|7400|7398|7407|7405|7393|7391|57402
1602688500000|2020-10-14 15:15:00|7401|7399|7430|7428|7430|7428|7396|7394|41752
1602688800000|2020-10-14 15:20:00|7431|7429|7439|7437|7445|7443|7428|7427|83223
1602689100000|2020-10-14 15:25:00|7438|7438|7425|7423|7439|7438|7419|7418|56166
1602689400000|2020-10-14 15:30:00|7424|7422|7421|7420|7436|7433|7421|7419|34051
1602689700000|2020-10-14 15:35:00|7420|7419|7435|7433|7438|7436|7420|7419|34303
1602690000000|2020-10-14 15:40:00|7434|7432|7433|7432|7440|7438|7428|7427|101770
1602690300000|2020-10-14 15:45:00|7434|7431|7401|7399|7434|7432|7397|7395|37327
1602690600000|2020-10-14 15:50:00|7400|7400|7386|7384|7407|7404|7383|7381|52842
1602690900000|2020-10-14 15:55:00|7385|7383|7399|7397|7401|7399|7383|7382|54094
1602691200000|2020-10-14 16:00:00|7400|7398|7434|7432|7443|7441|7399|7397|48808
1602691500000|2020-10-14 16:05:00|7433|7431|7429|7427|7442|7440|7425|7423|33041
1602691800000|2020-10-14 16:10:00|7428|7426|7418|7416|7428|7426|7410|7408|46114
1602692100000|2020-10-14 16:15:00|7417|7415|7396|7394|7417|7416|7391|7389|39409
1602692400000|2020-10-14 16:20:00|7397|7395|7402|7400|7414|7410|7396|7393|25568
1602692700000|2020-10-14 16:25:00|7403|7401|7422|7419|7428|7424|7402|7400|29749
1602693000000|2020-10-14 16:30:00|7421|7418|7417|7415|7432|7430|7415|7414|25017
1602693300000|2020-10-14 16:35:00|7416|7414|7408|7403|7417|7415|7392|7390|50450
1602693600000|2020-10-14 16:40:00|7407|7404|7408|7405|7413|7412|7400|7399|35796
1602693900000|2020-10-14 16:45:00|7407|7404|7399|7398|7408|7407|7397|7395|59596
1602694200000|2020-10-14 16:50:00|7398|7397|7399|7397|7402|7400|7394|7393|33558
1602694500000|2020-10-14 16:55:00|7397|7396|7394|7392|7409|7406|7391|7390|67563
1602694800000|2020-10-14 17:00:00|7393|7393|7394|7392|7404|7402|7390|7389|22152
1602695100000|2020-10-14 17:05:00|7395|7393|7400|7397|7410|7408|7395|7393|34140
1602695400000|2020-10-14 17:10:00|7398|7396|7397|7395|7407|7404|7396|7395|32367
1602695700000|2020-10-14 17:15:00|7396|7394|7410|7408|7411|7410|7395|7394|44720
1602696000000|2020-10-14 17:20:00|7409|7407|7394|7391|7410|7409|7392|7391|22754
1602696300000|2020-10-14 17:25:00|7393|7392|7371|7369|7396|7394|7367|7366|80765
1602696600000|2020-10-14 17:30:00|7370|7370|7364|7361|7375|7372|7357|7355|44095
1602696900000|2020-10-14 17:35:00|7363|7362|7365|7363|7370|7368|7362|7360|83554
1602697200000|2020-10-14 17:40:00|7364|7362|7368|7365|7369|7367|7360|7359|48799
1602697500000|2020-10-14 17:45:00|7367|7364|7371|7368|7373|7370|7354|7353|112087
1602697800000|2020-10-14 17:50:00|7372|7369|7364|7362|7376|7373|7362|7360|26184
1602698100000|2020-10-14 17:55:00|7365|7363|7346|7344|7365|7364|7345|7343|31158
1602698400000|2020-10-14 18:00:00|7347|7345|7339|7337|7349|7347|7325|7323|91804
1602698700000|2020-10-14 18:05:00|7340|7338|7344|7342|7348|7346|7336|7333|54963
1602699000000|2020-10-14 18:10:00|7343|7343|7344|7342|7347|7346|7340|7339|56461
1602699300000|2020-10-14 18:15:00|7343|7343|7348|7346|7354|7353|7340|7338|51397
1602699600000|2020-10-14 18:20:00|7347|7345|7353|7352|7356|7355|7345|7344|45136
1602699900000|2020-10-14 18:25:00|7352|7351|7348|7347|7353|7352|7340|7339|73375
1602700200000|2020-10-14 18:30:00|7347|7346|7338|7337|7351|7350|7336|7335|128083
1602700500000|2020-10-14 18:35:00|7337|7336|7338|7337|7351|7349|7330|7329|180419
1602700800000|2020-10-14 18:40:00|7339|7338|7342|7340|7348|7346|7337|7335|71103
1602701100000|2020-10-14 18:45:00|7343|7341|7354|7353|7356|7354|7339|7338|35742
1602701400000|2020-10-14 18:50:00|7355|7354|7340|7339|7358|7356|7340|7339|30421
1602701700000|2020-10-14 18:55:00|7341|7340|7333|7332|7348|7346|7330|7328|34351
1602702000000|2020-10-14 19:00:00|7334|7333|7340|7337|7348|7344|7329|7328|58680
1602702300000|2020-10-14 19:05:00|7339|7338|7341|7339|7355|7352|7339|7338|49096
1602702600000|2020-10-14 19:10:00|7342|7340|7336|7334|7347|7346|7334|7333|41061
1602702900000|2020-10-14 19:15:00|7335|7335|7325|7323|7336|7335|7323|7321|66729
1602703200000|2020-10-14 19:20:00|7324|7324|7317|7316|7326|7325|7316|7315|66727
1602703500000|2020-10-14 19:25:00|7318|7317|7317|7315|7324|7323|7314|7313|70258
1602703800000|2020-10-14 19:30:00|7316|7314|7327|7326|7330|7327|7309|7308|85354
1602704100000|2020-10-14 19:35:00|7328|7327|7303|7302|7330|7328|7301|7300|99787
1602704400000|2020-10-14 19:40:00|7304|7303|7305|7303|7309|7307|7301|7300|62559
1602704700000|2020-10-14 19:45:00|7304|7302|7308|7307|7309|7308|7298|7297|110433
1602705000000|2020-10-14 19:50:00|7307|7306|7301|7299|7315|7310|7299|7298|97300
1602705300000|2020-10-14 19:55:00|7302|7300|7298|7295|7306|7305|7292|7291|255866
1602705600000|2020-10-14 20:00:00|7296|7294|7325|7295|7397|7295|7295|7283|65077
1602705900000|2020-10-14 20:05:00|7324|7290|7300|7290|7325|7300|7300|7290|242
1602706200000|2020-10-14 20:10:00||7296||7290||7296||7290|1753
1602706500000|2020-10-14 20:15:00|7298||7300||7300||7298||107
1602706800000|2020-10-14 20:20:00|7299|7297|7320|7275|7320|7297|7280|7275|3777
1602707100000|2020-10-14 20:25:00|7280|7281|7320|7281|7320|7300|7280|7281|2130
1602707400000|2020-10-14 20:30:00|||||||||105
1602707700000|2020-10-14 20:35:00|7310|7290|7298|7290|7320|7290|7298|7290|359
1602708000000|2020-10-14 20:40:00|||||||||212
1602708300000|2020-10-14 20:45:00|7320||7295||7320||7295||142
1602708600000|2020-10-14 20:50:00|7290|7284|7295|7276|7295|7284|7289|7276|650
1602708900000|2020-10-14 20:55:00|||||||||16
1602709200000|2020-10-14 21:00:00|7280|7290|7295|7276|7295|7290|7280|7276|150
1602709500000|2020-10-14 21:05:00||7285||7276||7290||7276|275
1602709800000|2020-10-14 21:10:00||7280||7280||7280||7280|261
1602710100000|2020-10-14 21:15:00||7276||7276||7276||7276|15
1602710400000|2020-10-14 21:20:00|7298|7295|7298|7295|7298|7295|7298|7295|442
1602710700000|2020-10-14 21:25:00|||||||||2
1602711000000|2020-10-14 21:30:00|||||||||2
1602711300000|2020-10-14 21:35:00|7300||7300||7300||7300||17
1602711600000|2020-10-14 21:40:00|7298|7276|7295|7276|7298|7276|7295|7276|369
1602711900000|2020-10-14 21:45:00|7298|7277|7298|7277|7298|7277|7298|7277|349
1602712200000|2020-10-14 21:50:00|7295|7276|7295|7276|7295|7276|7295|7276|370
1602712500000|2020-10-14 21:55:00|||||||||1
1602712800000|2020-10-14 22:00:00|7320||7320||7320||7320||200
1602713100000|2020-10-14 22:05:00|7319||7320||7320||7319||1
1602713700000|2020-10-14 22:15:00|7319||7320||7320||7319||155
1602714000000|2020-10-14 22:20:00|7319||7320||7320||7319||4
1602714600000|2020-10-14 22:30:00||7285||7285||7285||7285|0
1602714900000|2020-10-14 22:35:00|7318||7318||7318||7318||0
1602715800000|2020-10-14 22:50:00||7299||7285||7299||7285|53
1602716100000|2020-10-14 22:55:00||7276||7277||7288||7276|0
1602716400000|2020-10-14 23:00:00||7276||7278||7278||7276|90
1602716700000|2020-10-14 23:05:00|7319||7319||7319||7319||0
1602717000000|2020-10-14 23:10:00||7280||7280||7280||7280|0
1602717300000|2020-10-14 23:15:00|7318|7282|7318|7282|7318|7282|7318|7282|0
1602717600000|2020-10-14 23:20:00||7295||7295||7295||7295|0
1602717900000|2020-10-14 23:25:00||7296||7296||7296||7296|0
1602718200000|2020-10-14 23:30:00|7320|7297|7320|7300|7320|7301|7320|7297|50
1602718500000|2020-10-14 23:35:00||7301||7301||7301||7301|0
1602718800000|2020-10-14 23:40:00||7300||7300||7300||7300|0
1602719100000|2020-10-14 23:45:00|||||||||52
1602719400000|2020-10-14 23:50:00||7301||7302||7302||7301|0
1602719700000|2020-10-14 23:55:00|||||||||100
1602748800000|2020-10-15 08:00:00|7470|7097|7377|7200|7470|7206|7285|7097|19
1602749100000|2020-10-15 08:05:00|7289|7190|7286|7200|7377|7204|7277|7190|0
1602749400000|2020-10-15 08:10:00|7377|7190|7290|7205|7377|7205|7283|7190|100
1602749700000|2020-10-15 08:15:00|7289|7190|7272|7196|7289|7205|7269|7190|0
1602750000000|2020-10-15 08:20:00|7276|7197|7272|7192|7278|7197|7193|7190|115
1602750300000|2020-10-15 08:25:00|7271|7190|7270|7191|7273|7191|7266|7190|0
1602750600000|2020-10-15 08:30:00|7269|7190|7257|7191|7304|7191|7255|7190|0
1602750900000|2020-10-15 08:35:00|7256||7258||7304||7251||0
1602751200000|2020-10-15 08:40:00|7257|7190|7251|7191|7304|7191|7249|7190|0
1602751500000|2020-10-15 08:45:00|7257||7304||7304||7250||50
1602751800000|2020-10-15 08:50:00|7250||7220||7304||7220||0
1602753000000|2020-10-15 09:10:00||7190||7191||7191||7190|0
1602753300000|2020-10-15 09:15:00|7190|7184|7190|7174|7190|7184|7190|7099|270
1602753600000|2020-10-15 09:20:00||7173||7173||7174||7099|1217
1602753900000|2020-10-15 09:25:00||7099||7173||7173||7099|57
1602754200000|2020-10-15 09:30:00||7099||7171||7190||7099|1
1602754500000|2020-10-15 09:35:00||7099||7169||7173||7099|15
1602754800000|2020-10-15 09:40:00|7189|7168|7162|7141|7190|7169|7162|7099|20
1602755100000|2020-10-15 09:45:00||7101||7139||7140||7101|0
1602755400000|2020-10-15 09:50:00|7176|7141|7190|7147|7190|7147|7176|7110|220
1602755700000|2020-10-15 09:55:00||7165||7165||7165||7165|0
1602756000000|2020-10-15 10:00:00|||||||||777
1602756300000|2020-10-15 10:05:00|||||||||196
1602756600000|2020-10-15 10:10:00|||||||||51
1602756900000|2020-10-15 10:15:00|||||||||125
1602757200000|2020-10-15 10:20:00||7184||7165||7184||7165|223
1602758400000|2020-10-15 10:40:00||7172||7172||7177||7165|375
1602758700000|2020-10-15 10:45:00||7165||7172||7188||7165|201
1602759000000|2020-10-15 10:50:00||7171||7165||7173||7165|13
1602759300000|2020-10-15 10:55:00|7177||7187||7190||7177||25
1602759600000|2020-10-15 11:00:00|7305|7175|7187|7186|7305|7186|7187|7175|11184
1602759900000|2020-10-15 11:05:00||7185||7185||7185||7185|1326
1602760200000|2020-10-15 11:10:00|7186|7175|7187|7176|7187|7176|7186|7175|1314
1602760500000|2020-10-15 11:15:00||7182||7176||7182||7176|3932
1602760800000|2020-10-15 11:20:00|7200|7177|7200|7177|7200|7177|7200|7177|0
1602761100000|2020-10-15 11:25:00|7196|7179|7200|7179|7200|7179|7196|7179|100
1602761400000|2020-10-15 11:30:00|||||||||10
1602761700000|2020-10-15 11:35:00|7180|7177|7330|7200|7330|7200|7180|7177|1196
1602762000000|2020-10-15 11:40:00|7289||7236||7330||7236||214
1602762300000|2020-10-15 11:45:00|7210|7205|7200|7177|7270|7205|7200|7177|2188
1602762600000|2020-10-15 11:50:00|7212|7188|7218|7178|7270|7203|7212|7177|4011
1602762900000|2020-10-15 11:55:00|7200|7177|7189|7177|7200|7177|7189|7177|828
1602763200000|2020-10-15 12:00:00|7190|7180|7190|7177|7190|7180|7180|7177|3270
1602763500000|2020-10-15 12:05:00|7186|7176|7177|7172|7186|7176|7175|7170|1788
1602763800000|2020-10-15 12:10:00|7170|7174|7177|7167|7177|7174|7165|7161|2091
1602764100000|2020-10-15 12:15:00|7175|7172|7249|7170|7250|7172|7175|7167|355
1602764400000|2020-10-15 12:20:00|7245|7171|7195|7171|7245|7171|7195|7171|117
1602764700000|2020-10-15 12:25:00|7192|7180|7195|7180|7195|7180|7188|7180|62
1602765000000|2020-10-15 12:30:00|7190|7171|7190|7172|7190|7180|7188|7171|277
1602765300000|2020-10-15 12:35:00||7171||7180||7180||7171|627
1602765600000|2020-10-15 12:40:00|7185|7171|7180|7171|7185|7172|7180|7171|846
1602765900000|2020-10-15 12:45:00||7173||7173||7173||7173|116
1602766200000|2020-10-15 12:50:00|7172|7171|7190|7180|7190|7180|7170|7167|7168
1602766500000|2020-10-15 12:55:00|7189|7170|7190|7170|7195|7177|7188|7170|897
1602766800000|2020-10-15 13:00:00|7174|7167|7195|7165|7195|7167|7170|7165|3578
1602767100000|2020-10-15 13:05:00|7185|7173|7150|7135|7185|7173|7150|7135|6104
1602767400000|2020-10-15 13:10:00|7151|7140|7150|7140|7151|7146|7140|7135|3347
1602767700000|2020-10-15 13:15:00|7151|7143|7169|7135|7169|7145|7140|7135|6245
1602768000000|2020-10-15 13:20:00|7175|7136|7170|7145|7175|7146|7170|7136|191
1602768300000|2020-10-15 13:25:00|7172|7148|7220|7184|7224|7198|7172|7145|3506
1602768600000|2020-10-15 13:30:00|7200|7167|7200|7196|7222|7204|7177|7164|313788
1602768900000|2020-10-15 13:35:00|7201|7197|7177|7173|7206|7201|7174|7171|179794
1602769200000|2020-10-15 13:40:00|7175|7172|7157|7155|7180|7174|7141|7139|110095
1602769500000|2020-10-15 13:45:00|7156|7154|7196|7193|7196|7193|7153|7150|171013
1602769800000|2020-10-15 13:50:00|7197|7192|7180|7178|7213|7209|7174|7172|92595
1602770100000|2020-10-15 13:55:00|7181|7179|7174|7170|7199|7196|7165|7164|129819
1602770400000|2020-10-15 14:00:00|7173|7171|7201|7200|7210|7207|7172|7170|100668
1602770700000|2020-10-15 14:05:00|7200|7199|7190|7188|7207|7204|7187|7185|78537
1602771000000|2020-10-15 14:10:00|7191|7187|7200|7198|7205|7203|7185|7181|94239
1602771300000|2020-10-15 14:15:00|7199|7199|7197|7195|7209|7207|7194|7193|82255
1602771600000|2020-10-15 14:20:00|7198|7196|7188|7186|7201|7200|7181|7180|60657
1602771900000|2020-10-15 14:25:00|7187|7185|7199|7195|7199|7197|7179|7178|43082
1602772200000|2020-10-15 14:30:00|7198|7196|7209|7206|7215|7214|7196|7194|71315
1602772500000|2020-10-15 14:35:00|7210|7207|7231|7229|7233|7230|7208|7207|46954
1602772800000|2020-10-15 14:40:00|7230|7228|7242|7240|7244|7243|7223|7221|63335
1602773100000|2020-10-15 14:45:00|7241|7239|7242|7240|7250|7249|7234|7231|39628
1602773400000|2020-10-15 14:50:00|7243|7241|7237|7235|7248|7246|7232|7231|50747
1602773700000|2020-10-15 14:55:00|7236|7234|7242|7238|7243|7242|7218|7217|63194
1602774000000|2020-10-15 15:00:00|7240|7239|7267|7262|7269|7264|7240|7239|52872
1602774300000|2020-10-15 15:05:00|7266|7263|7296|7294|7300|7298|7265|7263|54296
1602774600000|2020-10-15 15:10:00|7295|7293|7286|7285|7306|7305|7282|7279|51926
1602774900000|2020-10-15 15:15:00|7287|7286|7313|7311|7316|7314|7287|7285|107419
1602775200000|2020-10-15 15:20:00|7314|7312|7294|7293|7314|7312|7294|7292|62045
1602775500000|2020-10-15 15:25:00|7295|7294|7267|7266|7297|7296|7263|7261|92621
1602775800000|2020-10-15 15:30:00|7268|7265|7284|7283|7286|7285|7261|7259|65489
1602776100000|2020-10-15 15:35:00|7285|7284|7284|7281|7296|7293|7277|7274|61495
1602776400000|2020-10-15 15:40:00|7285|7282|7297|7295|7306|7304|7285|7281|55872
1602776700000|2020-10-15 15:45:00|7298|7296|7310|7309|7318|7315|7297|7296|58069
1602777000000|2020-10-15 15:50:00|7312|7310|7338|7336|7343|7339|7312|7309|102233
1602777300000|2020-10-15 15:55:00|7337|7335|7305|7303|7343|7339|7304|7300|77840
1602777600000|2020-10-15 16:00:00|7304|7302|7310|7308|7319|7316|7299|7296|53776
1602777900000|2020-10-15 16:05:00|7309|7307|7311|7309|7320|7318|7305|7304|28076
1602778200000|2020-10-15 16:10:00|7312|7310|7321|7319|7322|7320|7311|7309|33574
1602778500000|2020-10-15 16:15:00|7322|7320|7297|7295|7328|7325|7297|7295|59493
1602778800000|2020-10-15 16:20:00|7298|7296|7306|7305|7308|7305|7295|7294|37240
1602779100000|2020-10-15 16:25:00|7307|7306|7309|7308|7321|7318|7305|7303|40678
1602779400000|2020-10-15 16:30:00|7310|7309|7302|7300|7310|7309|7300|7298|40320
1602779700000|2020-10-15 16:35:00|7301|7301|7304|7301|7315|7313|7298|7296|25118
1602780000000|2020-10-15 16:40:00|7305|7302|7310|7307|7312|7311|7299|7298|27206
1602780300000|2020-10-15 16:45:00|7309|7306|7310|7308|7315|7314|7299|7297|33859
1602780600000|2020-10-15 16:50:00|7311|7309|7311|7309|7319|7317|7308|7306|64704
1602780900000|2020-10-15 16:55:00|7310|7310|7319|7316|7325|7324|7310|7308|34800
1602781200000|2020-10-15 17:00:00|7318|7317|7310|7308|7320|7318|7307|7306|33547
1602781500000|2020-10-15 17:05:00|7311|7309|7317|7315|7318|7317|7306|7304|24274
1602781800000|2020-10-15 17:10:00|7319|7317|7328|7326|7329|7326|7317|7316|41654
1602782100000|2020-10-15 17:15:00|7329|7327|7330|7327|7336|7335|7328|7326|56568
1602782400000|2020-10-15 17:20:00|7329|7328|7333|7332|7340|7339|7329|7327|29931
1602782700000|2020-10-15 17:25:00|7334|7331|7351|7350|7351|7350|7331|7330|31848
1602783000000|2020-10-15 17:30:00|7350|7349|7352|7351|7357|7355|7346|7345|65955
1602783300000|2020-10-15 17:35:00|7353|7352|7334|7333|7354|7353|7334|7333|32969
1602783600000|2020-10-15 17:40:00|7335|7334|7346|7343|7348|7345|7327|7325|37855
1602783900000|2020-10-15 17:45:00|7347|7344|7343|7341|7347|7345|7332|7331|57534
1602784200000|2020-10-15 17:50:00|7342|7340|7337|7335|7345|7344|7329|7328|21060
1602784500000|2020-10-15 17:55:00|7338|7336|7338|7337|7345|7344|7338|7336|28170
1602784800000|2020-10-15 18:00:00|7339|7338|7340|7339|7347|7345|7338|7336|32575
1602785100000|2020-10-15 18:05:00|7341|7340|7339|7338|7344|7343|7338|7337|23697
1602785400000|2020-10-15 18:10:00|7338|7337|7331|7330|7343|7341|7327|7325|33284
1602785700000|2020-10-15 18:15:00|7332|7331|7331|7328|7334|7333|7326|7325|22103
1602786000000|2020-10-15 18:20:00|7330|7327|7323|7322|7330|7328|7321|7320|34522
1602786300000|2020-10-15 18:25:00|7324|7323|7338|7337|7342|7340|7324|7323|38200
1602786600000|2020-10-15 18:30:00|7337|7336|7335|7333|7344|7342|7332|7331|42056
1602786900000|2020-10-15 18:35:00|7336|7334|7330|7328|7341|7339|7328|7327|42185
1602787200000|2020-10-15 18:40:00|7329|7329|7333|7332|7337|7336|7328|7327|40092
1602787500000|2020-10-15 18:45:00|7334|7333|7335|7334|7340|7339|7332|7331|52745
1602787800000|2020-10-15 18:50:00|7334|7333|7342|7341|7345|7344|7334|7333|36826
1602788100000|2020-10-15 18:55:00|7343|7342|7341|7340|7348|7346|7338|7337|47384
1602788400000|2020-10-15 19:00:00|7340|7339|7347|7346|7352|7350|7340|7339|52660
1602788700000|2020-10-15 19:05:00|7346|7345|7344|7343|7351|7349|7342|7341|35223
1602789000000|2020-10-15 19:10:00|7345|7344|7321|7319|7349|7347|7320|7318|41185
1602789300000|2020-10-15 19:15:00|7320|7320|7320|7318|7324|7322|7308|7306|60489
1602789600000|2020-10-15 19:20:00|7319|7319|7323|7322|7325|7324|7318|7317|42399
1602789900000|2020-10-15 19:25:00|7322|7321|7333|7332|7336|7333|7320|7319|46814
1602790200000|2020-10-15 19:30:00|7332|7331|7339|7337|7344|7342|7329|7328|54882
1602790500000|2020-10-15 19:35:00|7338|7336|7342|7341|7342|7341|7333|7331|68441
1602790800000|2020-10-15 19:40:00|7341|7340|7354|7352|7358|7357|7337|7335|75780
1602791100000|2020-10-15 19:45:00|7355|7353|7333|7331|7355|7354|7332|7331|75052
1602791400000|2020-10-15 19:50:00|7334|7332|7363|7362|7369|7368|7334|7331|196926
1602791700000|2020-10-15 19:55:00|7364|7363|7353|7351|7372|7371|7353|7351|607997
1602792000000|2020-10-15 20:00:00|7352|7350|7350|7289|7370|7351|7350|7266|610402
1602792300000|2020-10-15 20:05:00||7288||7290||7291||7288|483
1602792600000|2020-10-15 20:10:00|7370|7291|7370|7295|7370|7306|7368|7288|241
1602792900000|2020-10-15 20:15:00|7369|7323|7369|7323|7370|7323|7369|7322|5
1602793200000|2020-10-15 20:20:00|7370|7322|7369|7325|7370|7325|7369|7322|7
1602793500000|2020-10-15 20:25:00||7324||7327||7327||7324|30
1602793800000|2020-10-15 20:30:00|7368|7328|7368|7329|7368|7329|7368|7328|21
1602794100000|2020-10-15 20:35:00|7366|7328|7366|7350|7366|7366|7351|7328|1898
1602794400000|2020-10-15 20:40:00|||||||||69
1602794700000|2020-10-15 20:45:00|||||||||147
1602795000000|2020-10-15 20:50:00|||||||||7
1602795300000|2020-10-15 20:55:00|||||||||9
1602795600000|2020-10-15 21:00:00|7368||7368||7368||7368||8
1602795900000|2020-10-15 21:05:00|||||||||13
1602796200000|2020-10-15 21:10:00|||||||||21
1602796500000|2020-10-15 21:15:00||7331||7331||7331||7331|3
1602796800000|2020-10-15 21:20:00|||||||||12
1602797100000|2020-10-15 21:25:00|||||||||75
1602797400000|2020-10-15 21:30:00|||||||||3
1602797700000|2020-10-15 21:35:00|||||||||8
1602798300000|2020-10-15 21:45:00|||||||||5
1602798900000|2020-10-15 21:55:00|7367||7367||7367||7367||35
1602799500000|2020-10-15 22:05:00|7368|7332|7361|7332|7368|7332|7361|7332|0
1602800400000|2020-10-15 22:20:00||7351||7351||7351||7351|19
1602800700000|2020-10-15 22:25:00|||||||||2
1602801300000|2020-10-15 22:35:00|7366||7359||7366||7359||30
1602802200000|2020-10-15 22:50:00|||||||||10
1602802500000|2020-10-15 22:55:00|||||||||100
1602803100000|2020-10-15 23:05:00|7366||7358||7366||7358||250
1602803400000|2020-10-15 23:10:00|||||||||1
1602804300000|2020-10-15 23:25:00|7366|7358|7366|7358|7366|7358|7366|7358|153
1602804600000|2020-10-15 23:30:00||7360||7360||7360||7360|0
1602804900000|2020-10-15 23:35:00|7368|7361|7389|7368|7389|7368|7368|7361|282
1602805200000|2020-10-15 23:40:00||7361||7361||7361||7361|0
1602805500000|2020-10-15 23:45:00||7360||7360||7360||7360|0
1602835200000|2020-10-16 08:00:00|8800|6005|7351|7262|8800|7371|7350|6005|135
1602835500000|2020-10-16 08:05:00|7354|7200|7390|7265|7457|7272|7353|7190|0
1602835800000|2020-10-16 08:10:00|7457|7267|7344|7268|7457|7270|7342|7190|0
1602836100000|2020-10-16 08:15:00|7457|7200|7344|7285|7457|7286|7338|7200|0
1602836400000|2020-10-16 08:20:00|7457|7276|7341|7271|7457|7276|7329|7190|0
1602836700000|2020-10-16 08:25:00|7457|7269|7344|7269|7457|7269|7337|7200|0
1602837000000|2020-10-16 08:30:00|7348|7262|7390|7190|7457|7275|7342|7190|0
1602837300000|2020-10-16 08:35:00|7353|7262|7363|7277|7457|7289|7353|7190|0
1602837600000|2020-10-16 08:40:00|7457|7279|7346|7281|7457|7282|7340|7277|0
1602837900000|2020-10-16 08:45:00|7345||7390||7451||7339||0
1602838200000|2020-10-16 08:50:00|7451||7341||7451||7339||0
1602838500000|2020-10-16 08:55:00|7451|7282|7352|7283|7451|7288|7343|7281|0
1602838800000|2020-10-16 09:00:00|7451|7288|7356|7291|7451|7291|7348|7288|0
1602839100000|2020-10-16 09:05:00|7355||7350||7451||7349||0
1602839400000|2020-10-16 09:10:00|7390|7285|7361|7302|7451|7302|7344|7200|0
1602839700000|2020-10-16 09:15:00|7390|7303|7390|7305|7451|7305|7363|7303|0
1602840000000|2020-10-16 09:20:00|7451|7301|7451|7305|7451|7305|7363|7301|0
1602840300000|2020-10-16 09:25:00|7390||7373||7451||7363||0
1602840600000|2020-10-16 09:30:00|7390||7389||7451||7364||0
1602840900000|2020-10-16 09:35:00|7363|7301|7390|7302|7451|7302|7359|7301|0
1602841200000|2020-10-16 09:40:00|7389||7360||7451||7360||0
1602841500000|2020-10-16 09:45:00|7451||7389||7451||7361||0
1602841800000|2020-10-16 09:50:00|7359||7362||7451||7359||0
1602842100000|2020-10-16 09:55:00|7451||7362||7451||7362||0
1602842400000|2020-10-16 10:00:00|7361|7200|7390|7304|7451|7304|7360|7200|0
1602842700000|2020-10-16 10:05:00|7451|7305|7389|7304|7451|7305|7363|7304|0
1602843000000|2020-10-16 10:10:00|7366||7389||7389||7366||0
1602843300000|2020-10-16 10:15:00|7363||7364||7457||7362||0
1602843600000|2020-10-16 10:20:00|7457||7355||7457||7355||0
1602843900000|2020-10-16 10:25:00|7365|7305|7352|7306|7457|7306|7352|7305|0
1602844500000|2020-10-16 10:35:00|7345|7303|7389|7303|7390|7303|7317|7303|112
1602844800000|2020-10-16 10:40:00|7363|7304|7364|7304|7390|7304|7361|7304|0
1602845100000|2020-10-16 10:45:00|7365||7364||7390||7362||0
1602845400000|2020-10-16 10:50:00|7366|7303|7390|7304|7390|7304|7360|7303|0
1602845700000|2020-10-16 10:55:00|7361||7389||7390||7361||0
1602846000000|2020-10-16 11:00:00|7380|7310|7371|7311|7390|7311|7367|7310|163
1602846300000|2020-10-16 11:05:00|7372||7371||7389||7369||0
1602846600000|2020-10-16 11:10:00|7372||7370||7389||7369||0
1602846900000|2020-10-16 11:15:00|7368|7310|7360|7311|7370|7311|7360|7310|6
1602847200000|2020-10-16 11:20:00|7378|7360|7385|7360|7389|7360|7350|7360|289
1602847500000|2020-10-16 11:25:00|7389|7352|7388|7359|7397|7390|7386|7311|471
1602847800000|2020-10-16 11:30:00|7386|7351|7380|7351|7386|7360|7380|7351|0
1602848100000|2020-10-16 11:35:00|7379|7352|7380|7351|7380|7361|7379|7351|50
1602848400000|2020-10-16 11:40:00|7360|7352|7379|7351|7380|7352|7360|7351|211
1602849000000|2020-10-16 11:50:00|7375|7352|7375|7365|7375|7365|7375|7351|2
1602849300000|2020-10-16 11:55:00|7386||7390||7395||7386||411
1602849600000|2020-10-16 12:00:00|7385|7354|7390|7353|7390|7354|7365|7351|1097
1602849900000|2020-10-16 12:05:00|7375|7351|7389|7353|7390|7353|7375|7351|54
1602850200000|2020-10-16 12:10:00|7383||7386||7389||7383||112
1602850500000|2020-10-16 12:15:00|7389||7382||7389||7380||14
1602850800000|2020-10-16 12:20:00|7380|7351|7389|7356|7390|7356|7378|7351|175
1602851100000|2020-10-16 12:25:00|7390||7390||7390||7390||665
1602851400000|2020-10-16 12:30:00|7389|7357|7389|7356|7389|7358|7360|7356|539
1602851700000|2020-10-16 12:35:00||7360||7360||7360||7360|105
1602852000000|2020-10-16 12:40:00|7390|7377|7389|7360|7390|7377|7372|7360|1167
1602852300000|2020-10-16 12:45:00|7388|7363|7380|7363|7388|7363|7380|7363|44
1602852600000|2020-10-16 12:50:00|7377||7380||7380||7369||536
1602852900000|2020-10-16 12:55:00|||||||||266
1602853200000|2020-10-16 13:00:00|7388|7377|7380|7363|7388|7377|7380|7363|996
1602853500000|2020-10-16 13:05:00|7365|7364|7360|7345|7380|7364|7358|7342|3547
1602853800000|2020-10-16 13:10:00|7362|7348|7385|7345|7388|7355|7362|7345|187
1602854100000|2020-10-16 13:15:00|7384|7353|7382|7342|7384|7353|7362|7342|73
1602854400000|2020-10-16 13:20:00|||||||||16
1602854700000|2020-10-16 13:25:00|7363|7350|7395|7345|7395|7387|7363|7345|2858
1602855000000|2020-10-16 13:30:00|7394|7352|7313|7309|7394|7353|7287|7277|604170
1602855300000|2020-10-16 13:35:00|7311|7308|7278|7274|7320|7315|7260|7252|95097
1602855600000|2020-10-16 13:40:00|7277|7273|7270|7266|7281|7280|7264|7261|68334
1602855900000|2020-10-16 13:45:00|7271|7267|7253|7249|7275|7271|7250|7247|86469
1602856200000|2020-10-16 13:50:00|7251|7247|7235|7232|7255|7252|7229|7226|150394
1602856500000|2020-10-16 13:55:00|7236|7233|7264|7260|7271|7267|7232|7230|54757
1602856800000|2020-10-16 14:00:00|7263|7259|7258|7256|7279|7276|7257|7254|56461
1602857100000|2020-10-16 14:05:00|7257|7255|7268|7265|7269|7267|7254|7250|24093
1602857400000|2020-10-16 14:10:00|7267|7266|7258|7255|7270|7268|7244|7242|39206
1602857700000|2020-10-16 14:15:00|7259|7256|7269|7265|7275|7272|7250|7248|34393
1602858000000|2020-10-16 14:20:00|7270|7266|7277|7275|7289|7286|7265|7262|48216
1602858300000|2020-10-16 14:25:00|7276|7274|7332|7330|7333|7332|7276|7274|117621
1602858600000|2020-10-16 14:30:00|7331|7331|7347|7344|7349|7346|7331|7329|154657
1602858900000|2020-10-16 14:35:00|7348|7343|7338|7336|7371|7370|7338|7335|76264
1602859200000|2020-10-16 14:40:00|7337|7335|7355|7352|7355|7352|7328|7327|69494
1602859500000|2020-10-16 14:45:00|7354|7351|7369|7366|7370|7368|7341|7339|103771
1602859800000|2020-10-16 14:50:00|7368|7365|7340|7338|7368|7365|7339|7338|131868
1602860100000|2020-10-16 14:55:00|7339|7339|7358|7355|7361|7360|7335|7333|47590
1602860400000|2020-10-16 15:00:00|7359|7356|7367|7365|7371|7370|7353|7351|59974
1602860700000|2020-10-16 15:05:00|7366|7364|7377|7374|7380|7378|7364|7362|61241
1602861000000|2020-10-16 15:10:00|7376|7373|7381|7379|7388|7386|7366|7363|54869
1602861300000|2020-10-16 15:15:00|7380|7377|7389|7385|7395|7393|7379|7377|38241
1602861600000|2020-10-16 15:20:00|7388|7386|7390|7388|7398|7397|7385|7383|78631
1602861900000|2020-10-16 15:25:00|7389|7387|7386|7383|7394|7391|7380|7379|40488
1602862200000|2020-10-16 15:30:00|7384|7382|7375|7373|7394|7392|7371|7370|42391
1602862500000|2020-10-16 15:35:00|7376|7374|7395|7393|7395|7394|7375|7373|40010
1602862800000|2020-10-16 15:40:00|7394|7392|7377|7375|7395|7394|7373|7372|41294
1602863100000|2020-10-16 15:45:00|7376|7374|7385|7384|7394|7390|7372|7370|53825
1602863400000|2020-10-16 15:50:00|7384|7383|7382|7380|7392|7391|7380|7378|43229
1602863700000|2020-10-16 15:55:00|7383|7381|7370|7368|7388|7386|7369|7368|31514
1602864000000|2020-10-16 16:00:00|7372|7369|7361|7359|7373|7371|7357|7355|86633
1602864300000|2020-10-16 16:05:00|7362|7360|7368|7366|7372|7371|7358|7357|62625
1602864600000|2020-10-16 16:10:00|7367|7365|7380|7378|7383|7381|7363|7361|56387
1602864900000|2020-10-16 16:15:00|7379|7377|7383|7381|7385|7383|7372|7370|57499
1602865200000|2020-10-16 16:20:00|7384|7382|7394|7392|7395|7393|7383|7382|44654
1602865500000|2020-10-16 16:25:00|7393|7393|7400|7398|7404|7402|7392|7391|61650
1602865800000|2020-10-16 16:30:00|7399|7397|7382|7378|7403|7402|7374|7370|47648
1602866100000|2020-10-16 16:35:00|7383|7380|7373|7372|7387|7384|7372|7369|35972
1602866400000|2020-10-16 16:40:00|7372|7371|7366|7363|7376|7375|7366|7363|27425
1602866700000|2020-10-16 16:45:00|7365|7364|7355|7353|7369|7368|7353|7352|28834
1602867000000|2020-10-16 16:50:00|7354|7354|7361|7359|7362|7360|7348|7346|49650
1602867300000|2020-10-16 16:55:00|7362|7360|7353|7351|7367|7365|7352|7350|29456
1602867600000|2020-10-16 17:00:00|7354|7352|7340|7339|7356|7355|7335|7333|59995
1602867900000|2020-10-16 17:05:00|7341|7340|7346|7345|7348|7346|7336|7335|33725
1602868200000|2020-10-16 17:10:00|7345|7344|7334|7333|7345|7344|7332|7331|35596
1602868500000|2020-10-16 17:15:00|7335|7334|7343|7340|7343|7342|7331|7330|29951
1602868800000|2020-10-16 17:20:00|7342|7339|7344|7343|7344|7343|7337|7336|39707
1602869100000|2020-10-16 17:25:00|7343|7342|7342|7340|7349|7347|7337|7336|78350
1602869400000|2020-10-16 17:30:00|7341|7341|7337|7335|7346|7345|7336|7335|36702
1602869700000|2020-10-16 17:35:00|7336|7336|7338|7336|7342|7341|7336|7335|20937
1602870000000|2020-10-16 17:40:00|7337|7335|7322|7321|7338|7337|7316|7315|73946
1602870300000|2020-10-16 17:45:00|7323|7322|7336|7334|7336|7334|7320|7319|30557
1602870600000|2020-10-16 17:50:00|7337|7335|7346|7344|7346|7345|7336|7334|30078
1602870900000|2020-10-16 17:55:00|7345|7343|7348|7347|7350|7349|7341|7340|20322
1602871200000|2020-10-16 18:00:00|7347|7346|7342|7340|7353|7352|7341|7340|451808
1602871500000|2020-10-16 18:05:00|7343|7341|7347|7345|7351|7349|7342|7341|41396
1602871800000|2020-10-16 18:10:00|7348|7346|7351|7349|7352|7350|7344|7342|21688
1602872100000|2020-10-16 18:15:00|7352|7350|7350|7349|7358|7356|7346|7345|31866
1602872400000|2020-10-16 18:20:00|7351|7350|7355|7353|7356|7354|7349|7348|25191
1602872700000|2020-10-16 18:25:00|7354|7352|7340|7338|7356|7354|7339|7337|40870
1602873000000|2020-10-16 18:30:00|7341|7339|7335|7333|7344|7343|7328|7326|28610
1602873300000|2020-10-16 18:35:00|7336|7334|7335|7333|7340|7339|7332|7330|42003
1602873600000|2020-10-16 18:40:00|7334|7332|7329|7328|7334|7332|7323|7322|32541
1602873900000|2020-10-16 18:45:00|7330|7329|7323|7321|7330|7329|7315|7314|41454
1602874200000|2020-10-16 18:50:00|7324|7320|7319|7317|7325|7324|7317|7315|24419
1602874500000|2020-10-16 18:55:00|7321|7318|7325|7322|7330|7328|7316|7315|38408
1602874800000|2020-10-16 19:00:00|7324|7321|7310|7309|7324|7322|7310|7309|58024
1602875100000|2020-10-16 19:05:00|7311|7310|7317|7316|7323|7321|7308|7306|40617
1602875400000|2020-10-16 19:10:00|7318|7315|7309|7308|7318|7317|7307|7306|29657
1602875700000|2020-10-16 19:15:00|7308|7307|7302|7301|7311|7310|7301|7299|71938
1602876000000|2020-10-16 19:20:00|7303|7302|7301|7300|7307|7306|7294|7293|69865
1602876300000|2020-10-16 19:25:00|7300|7299|7304|7302|7310|7309|7299|7298|41904
1602876600000|2020-10-16 19:30:00|7303|7301|7297|7295|7307|7306|7295|7294|65280
1602876900000|2020-10-16 19:35:00|7298|7296|7291|7290|7298|7297|7287|7286|68136
1602877200000|2020-10-16 19:40:00|7290|7289|7280|7279|7296|7295|7278|7277|129564
1602877500000|2020-10-16 19:45:00|7281|7280|7294|7293|7295|7293|7276|7275|136722
1602877800000|2020-10-16 19:50:00|7293|7292|7295|7293|7296|7295|7279|7278|157974
1602878100000|2020-10-16 19:55:00|7296|7294|7292|7288|7309|7306|7287|7285|341455
1602878400000|2020-10-16 20:00:00|7289|7289|7291|7267|7403|7291|7280|7250|82498
1602878700000|2020-10-16 20:05:00||7268||7272||7272||7268|66
1602879000000|2020-10-16 20:10:00|||||||||200492
1602879300000|2020-10-16 20:15:00||7274||7276||7276||7274|27
1602879600000|2020-10-16 20:20:00|||||||||36
1602879900000|2020-10-16 20:25:00|7289||7289||7289||7289||25
1602880500000|2020-10-16 20:35:00||7274||7274||7274||7274|221
1602880800000|2020-10-16 20:40:00||7275||7275||7275||7275|27
1602881100000|2020-10-16 20:45:00|||||||||1
1602881400000|2020-10-16 20:50:00|||||||||56
1602881700000|2020-10-16 20:55:00||7278||7278||7278||7278|808
1603094400000|2020-10-19 08:00:00|7470|7067|7323|7264|7470|7268|7323|7067|0
1603094700000|2020-10-19 08:05:00|7435|7260|7435|7250|7435|7260|7314|7250|0
1603095000000|2020-10-19 08:10:00|7328|7258|7338|7270|7435|7270|7322|7250|0
1603095300000|2020-10-19 08:15:00|7435||7435||7435||7328||0
1603095600000|2020-10-19 08:20:00|7329||7329||7435||7329||0
1603097400000|2020-10-19 08:50:00||7271||7271||7271||7271|0
1603098300000|2020-10-19 09:05:00||7272||7274||7274||7270|0
1603098600000|2020-10-19 09:10:00||7275||7271||7275||7270|0
1603099200000|2020-10-19 09:20:00||7262||7271||7273||7250|0
1603099500000|2020-10-19 09:25:00|7300||7300||7300||7300||0
1603100100000|2020-10-19 09:35:00|7314|7300|7329|7301|7329|7301|7314|7300|600
1603100700000|2020-10-19 09:45:00|||||||||3
1603104000000|2020-10-19 10:40:00|||||||||10
1603105200000|2020-10-19 11:00:00|7325|7302|7323|7302|7325|7302|7322|7302|628
1603105500000|2020-10-19 11:05:00|7325|7303|7325|7315|7325|7315|7325|7303|11
1603105800000|2020-10-19 11:10:00|||||||||138
1603106400000|2020-10-19 11:20:00||7311||7320||7320||7311|0
1603106700000|2020-10-19 11:25:00|||||||||10
1603107000000|2020-10-19 11:30:00|7324|7315|7325|7310|7325|7315|7323|7302|1084
1603107300000|2020-10-19 11:35:00|7300|7313|7325|7289|7325|7313|7300|7288|1241
1603107600000|2020-10-19 11:40:00|7318|7291|7314|7291|7325|7291|7314|7291|6
1603107900000|2020-10-19 11:45:00|7313|7300|7312|7300|7313|7300|7312|7300|3
1603108200000|2020-10-19 11:50:00|||||||||2
1603108500000|2020-10-19 11:55:00|7313||7325||7325||7307||6
1603108800000|2020-10-19 12:00:00|7312|7291|7325|7291|7325|7291|7312|7291|1375
1603109100000|2020-10-19 12:05:00||7288||7281||7288||7281|338
1603109400000|2020-10-19 12:10:00||7282||7300||7300||7281|75
1603109700000|2020-10-19 12:15:00|7323|7310|7323|7310|7323|7310|7323|7310|96
1603110000000|2020-10-19 12:20:00||7311||7313||7313||7311|54
1603110300000|2020-10-19 12:25:00||7312||7312||7312||7312|888
1603110600000|2020-10-19 12:30:00|7322|7310|7322|7310|7322|7310|7322|7310|100
1603110900000|2020-10-19 12:35:00|7323||7320||7325||7318||121
1603111200000|2020-10-19 12:40:00|||||||||361
1603111500000|2020-10-19 12:45:00|7325|7300|7318|7300|7325|7305|7310|7300|1075
1603111800000|2020-10-19 12:50:00|7325|7281|7305|7281|7325|7281|7303|7281|404
1603112100000|2020-10-19 12:55:00|7314|7290|7300|7290|7314|7290|7296|7290|317
1603112400000|2020-10-19 13:00:00|7310|7296|7310|7296|7310|7298|7310|7296|816
1603112700000|2020-10-19 13:05:00|7300||7300||7300||7297||542
1603113000000|2020-10-19 13:10:00||7290||7290||7290||7290|5
1603113300000|2020-10-19 13:15:00||7291||7291||7291||7291|57
1603113600000|2020-10-19 13:20:00|||||||||332
1603113900000|2020-10-19 13:25:00|7314|7281|7314|7296|7314|7302|7290|7281|102
1603114200000|2020-10-19 13:30:00|7319|7288|7279|7273|7328|7322|7265|7261|98648
1603114500000|2020-10-19 13:35:00|7278|7274|7278|7274|7285|7282|7247|7244|85160
1603114800000|2020-10-19 13:40:00|7277|7273|7259|7257|7290|7287|7252|7251|122629
1603115100000|2020-10-19 13:45:00|7260|7258|7287|7284|7297|7296|7250|7249|136072
1603115400000|2020-10-19 13:50:00|7286|7283|7314|7311|7322|7320|7285|7282|69292
1603115700000|2020-10-19 13:55:00|7312|7312|7308|7304|7318|7315|7298|7293|63159
1603116000000|2020-10-19 14:00:00|7306|7303|7293|7292|7309|7306|7289|7285|54700
1603116300000|2020-10-19 14:05:00|7294|7291|7285|7283|7295|7292|7280|7278|46086
1603116600000|2020-10-19 14:10:00|7284|7282|7290|7286|7290|7288|7272|7270|39708
1603116900000|2020-10-19 14:15:00|7289|7287|7320|7317|7325|7323|7288|7286|47394
1603117200000|2020-10-19 14:20:00|7319|7316|7304|7303|7325|7324|7304|7301|39506
1603117500000|2020-10-19 14:25:00|7303|7302|7295|7292|7303|7302|7280|7278|41672
1603117800000|2020-10-19 14:30:00|7297|7293|7311|7308|7312|7309|7294|7290|53187
1603118100000|2020-10-19 14:35:00|7312|7309|7310|7307|7323|7322|7304|7302|59104
1603118400000|2020-10-19 14:40:00|7308|7306|7307|7304|7324|7322|7302|7299|49278
1603118700000|2020-10-19 14:45:00|7306|7303|7305|7304|7318|7316|7291|7289|47315
1603119000000|2020-10-19 14:50:00|7306|7305|7317|7315|7324|7321|7303|7302|84049
1603119300000|2020-10-19 14:55:00|7318|7316|7312|7311|7337|7334|7310|7308|137836
1603119600000|2020-10-19 15:00:00|7313|7310|7291|7289|7314|7312|7288|7285|76344
1603119900000|2020-10-19 15:05:00|7290|7290|7279|7278|7292|7291|7273|7271|84944
1603120200000|2020-10-19 15:10:00|7280|7279|7285|7283|7293|7291|7276|7275|42544
1603120500000|2020-10-19 15:15:00|7284|7282|7276|7275|7285|7284|7267|7265|61169
1603120800000|2020-10-19 15:20:00|7275|7274|7253|7252|7276|7275|7245|7244|69496
1603121100000|2020-10-19 15:25:00|7254|7251|7257|7256|7264|7263|7250|7248|37616
1603121400000|2020-10-19 15:30:00|7258|7257|7248|7246|7263|7261|7240|7239|44940
1603121700000|2020-10-19 15:35:00|7249|7247|7254|7252|7263|7262|7248|7246|40715
1603122000000|2020-10-19 15:40:00|7253|7251|7260|7258|7265|7263|7244|7243|38711
1603122300000|2020-10-19 15:45:00|7261|7259|7255|7254|7263|7261|7249|7248|51716
1603122600000|2020-10-19 15:50:00|7254|7253|7257|7256|7261|7260|7252|7250|20489
1603122900000|2020-10-19 15:55:00|7258|7257|7263|7261|7267|7265|7257|7255|36627
1603123200000|2020-10-19 16:00:00|7262|7260|7271|7269|7272|7270|7258|7256|52362
1603123500000|2020-10-19 16:05:00|7270|7270|7272|7270|7280|7279|7268|7267|49064
1603123800000|2020-10-19 16:10:00|7273|7271|7276|7274|7280|7279|7269|7268|26764
1603124100000|2020-10-19 16:15:00|7275|7275|7275|7273|7283|7282|7273|7271|15627
1603124400000|2020-10-19 16:20:00|7276|7274|7280|7278|7289|7288|7275|7274|39149
1603124700000|2020-10-19 16:25:00|7279|7277|7276|7275|7281|7280|7269|7268|33958
1603125000000|2020-10-19 16:30:00|7275|7274|7273|7272|7282|7280|7271|7270|52698
1603125300000|2020-10-19 16:35:00|7272|7271|7259|7258|7273|7272|7258|7257|32542
1603125600000|2020-10-19 16:40:00|7258|7257|7261|7260|7263|7262|7255|7253|30865
1603125900000|2020-10-19 16:45:00|7260|7259|7254|7252|7267|7266|7253|7252|56950
1603126200000|2020-10-19 16:50:00|7255|7253|7256|7255|7258|7257|7253|7252|36018
1603126500000|2020-10-19 16:55:00|7255|7254|7252|7250|7258|7257|7249|7248|70760
1603126800000|2020-10-19 17:00:00|7253|7251|7239|7238|7255|7253|7238|7237|43201
1603127100000|2020-10-19 17:05:00|7238|7237|7239|7238|7245|7244|7233|7232|39796
1603127400000|2020-10-19 17:10:00|7240|7237|7236|7235|7242|7241|7233|7232|28565
1603127700000|2020-10-19 17:15:00|7237|7236|7230|7229|7237|7236|7228|7226|63603
1603128000000|2020-10-19 17:20:00|7229|7228|7214|7213|7229|7229|7211|7210|86081
1603128300000|2020-10-19 17:25:00|7215|7214|7211|7209|7216|7215|7207|7205|76370
1603128600000|2020-10-19 17:30:00|7212|7210|7194|7193|7216|7214|7193|7191|119664
1603128900000|2020-10-19 17:35:00|7195|7194|7210|7209|7212|7211|7190|7189|48786
1603129200000|2020-10-19 17:40:00|7209|7208|7210|7209|7212|7211|7203|7202|20754
1603129500000|2020-10-19 17:45:00|7209|7208|7206|7205|7210|7209|7199|7198|45928
1603129800000|2020-10-19 17:50:00|7205|7204|7216|7214|7223|7221|7203|7202|38164
1603130100000|2020-10-19 17:55:00|7215|7213|7214|7213|7220|7219|7207|7205|28217
1603130400000|2020-10-19 18:00:00|7215|7212|7203|7202|7215|7214|7201|7200|30747
1603130700000|2020-10-19 18:05:00|7202|7201|7208|7206|7215|7213|7201|7200|76741
1603131000000|2020-10-19 18:10:00|7209|7208|7218|7216|7219|7218|7202|7200|58243
1603131300000|2020-10-19 18:15:00|7219|7217|7218|7216|7225|7224|7216|7214|40835
1603131600000|2020-10-19 18:20:00|7219|7217|7222|7221|7229|7227|7218|7217|58132
1603131900000|2020-10-19 18:25:00|7221|7220|7220|7218|7228|7227|7217|7216|47779
1603132200000|2020-10-19 18:30:00|7219|7219|7192|7191|7220|7219|7187|7185|76303
1603132500000|2020-10-19 18:35:00|7193|7192|7185|7184|7194|7193|7181|7180|68377
1603132800000|2020-10-19 18:40:00|7186|7185|7180|7179|7190|7189|7178|7176|57392
1603133100000|2020-10-19 18:45:00|7179|7178|7169|7167|7179|7179|7165|7164|86920
1603133400000|2020-10-19 18:50:00|7170|7168|7172|7171|7175|7173|7160|7158|57905
1603133700000|2020-10-19 18:55:00|7171|7170|7157|7156|7175|7174|7156|7154|74549
1603134000000|2020-10-19 19:00:00|7158|7157|7151|7149|7162|7160|7141|7140|92578
1603134300000|2020-10-19 19:05:00|7150|7150|7175|7172|7178|7177|7150|7150|131146
1603134600000|2020-10-19 19:10:00|7174|7173|7175|7173|7184|7183|7168|7167|78699
1603134900000|2020-10-19 19:15:00|7174|7172|7158|7157|7177|7176|7158|7156|63268
1603135200000|2020-10-19 19:20:00|7157|7156|7159|7158|7164|7162|7154|7153|74508
1603135500000|2020-10-19 19:25:00|7160|7159|7169|7168|7170|7168|7154|7153|57827
1603135800000|2020-10-19 19:30:00|7168|7167|7167|7166|7174|7173|7162|7161|53475
1603136100000|2020-10-19 19:35:00|7166|7165|7167|7166|7170|7169|7161|7160|72682
1603136400000|2020-10-19 19:40:00|7166|7165|7149|7147|7166|7165|7146|7145|91017
1603136700000|2020-10-19 19:45:00|7150|7148|7144|7141|7159|7158|7139|7138|139889
1603137000000|2020-10-19 19:50:00|7143|7140|7130|7129|7144|7140|7127|7126|202215
1603137300000|2020-10-19 19:55:00|7131|7130|7131|7128|7135|7134|7120|7119|470410
1603137600000|2020-10-19 20:00:00|7134|7130|7144|7131|7159|7140|7131|7119|139445
1603137900000|2020-10-19 20:05:00|7145|7119|7145|7132|7159|7144|7145|7119|21465
1603138200000|2020-10-19 20:10:00|7144|7131|7145|7131|7145|7143|7142|7121|6018
1603138500000|2020-10-19 20:15:00|7144|7144|7145|7131|7145|7144|7139|7125|18402
1603138800000|2020-10-19 20:20:00|7144|7125|7140|7131|7145|7133|7140|7125|523
1603139100000|2020-10-19 20:25:00|7133||7133||7133||7133||598
1603139400000|2020-10-19 20:30:00||7128||7131||7131||7128|796
1603139700000|2020-10-19 20:35:00|7131|7119|7131|7118|7131|7119|7131|7118|1730
1603140000000|2020-10-19 20:40:00|7133|7108|7133|7125|7133|7125|7118|7108|1185
1603140300000|2020-10-19 20:45:00||7131||7128||7131||7125|384
1603140600000|2020-10-19 20:50:00||7126||7126||7126||7126|128
1603140900000|2020-10-19 20:55:00|7140|7133|7140|7127|7140|7133|7140|7126|259
1603141200000|2020-10-19 21:00:00||7128||7128||7128||7128|23
1603141500000|2020-10-19 21:05:00||7130||7130||7130||7130|51
1603141800000|2020-10-19 21:10:00|||||||||229
1603142100000|2020-10-19 21:15:00|||||||||10027
1603142400000|2020-10-19 21:20:00|||||||||69
1603142700000|2020-10-19 21:25:00|7145|7131|7145|7130|7145|7131|7145|7130|515
1603143000000|2020-10-19 21:30:00||7132||7140||7140||7132|92
1603143300000|2020-10-19 21:35:00|7143|7132|7145|7132|7145|7132|7143|7132|501
1603143600000|2020-10-19 21:40:00|||||||||10
1603143900000|2020-10-19 21:45:00|7143||7142||7143||7142||19
1603144200000|2020-10-19 21:50:00|||||||||242
1603144500000|2020-10-19 21:55:00|7145||7145||7145||7145||40
1603145100000|2020-10-19 22:05:00||7142||7132||7142||7132|295
1603145400000|2020-10-19 22:10:00|7150||7150||7150||7150||17
1603145700000|2020-10-19 22:15:00||7145||7147||7147||7132|215
1603146000000|2020-10-19 22:20:00||7132||7132||7132||7132|1303
1603146300000|2020-10-19 22:25:00||7135||7135||7135||7135|15
1603146600000|2020-10-19 22:30:00||7136||7136||7136||7136|52
1603146900000|2020-10-19 22:35:00|7145||7145||7145||7145||215
1603147200000|2020-10-19 22:40:00|7136|7135|7150|7135|7150|7136|7136|7135|1020
1603147500000|2020-10-19 22:45:00||7132||7145||7145||7132|211
1603147800000|2020-10-19 22:50:00||7132||7132||7132||7132|352
1603148100000|2020-10-19 22:55:00|||||||||10
1603148400000|2020-10-19 23:00:00|7148||7149||7150||7148||50
1603148700000|2020-10-19 23:05:00||7140||7140||7140||7140|506
1603149000000|2020-10-19 23:10:00|||||||||6
1603149300000|2020-10-19 23:15:00|||||||||7
1603149900000|2020-10-19 23:25:00||7142||7140||7142||7140|225
1603150200000|2020-10-19 23:30:00|7148|7148|7160|7148|7160|7148|7148|7148|1279
1603150500000|2020-10-19 23:35:00||7140||7140||7140||7140|2
1603150800000|2020-10-19 23:40:00||7141||7141||7141||7141|25
1603151100000|2020-10-19 23:45:00|||||||||50
1603151400000|2020-10-19 23:50:00|7159||7153||7159||7153||48
1603151700000|2020-10-19 23:55:00|7160||7159||7160||7148||128
1603180800000|2020-10-20 08:00:00|7305|7005|7223|7180|7305|7180|7217|7005|0
1603181100000|2020-10-20 08:05:00|7222|7125|7223|7179|7247|7179|7220|7125|0
1603181400000|2020-10-20 08:10:00|7222|7129|7208|7128|7305|7179|7179|7099|200
1603181700000|2020-10-20 08:15:00|7207|7125|7205|7110|7208|7125|7200|7099|0
1603182000000|2020-10-20 08:20:00|7208|7112|7208|7126|7208|7126|7203|7099|0
1603182300000|2020-10-20 08:25:00||7124||7125||7134||7099|0
1603182600000|2020-10-20 08:30:00||7126||7126||7132||7099|0
1603182900000|2020-10-20 08:35:00|7207|7127|7203|7137|7208|7137|7202|7099|0
1603183200000|2020-10-20 08:40:00|7208|7129|7198|7138|7208|7140|7193|7099|0
1603183500000|2020-10-20 08:45:00|7208|7129|7208|7137|7208|7140|7194|7099|0
1603183800000|2020-10-20 08:50:00|7197|7138|7194|7133|7208|7138|7193|7099|0
1603184100000|2020-10-20 08:55:00|7208|7134|7208|7149|7208|7149|7195|7099|5
1603184400000|2020-10-20 09:00:00|7207||7208||7208||7207||0
1603184700000|2020-10-20 09:05:00|7207||7207||7207||7207||0
1603185000000|2020-10-20 09:10:00||7136||7137||7137||7136|0
1603185300000|2020-10-20 09:15:00||7138||7139||7139||7137|0
1603185600000|2020-10-20 09:20:00||7140||7147||7147||7140|0
1603185900000|2020-10-20 09:25:00||7148||7139||7148||7129|0
1603186200000|2020-10-20 09:30:00||7129||7150||7162||7099|0
1603186500000|2020-10-20 09:35:00||7161||7161||7162||7099|0
1603186800000|2020-10-20 09:40:00||7099||7160||7160||7099|0
1603187100000|2020-10-20 09:45:00||7150||7159||7161||7099|0
1603187400000|2020-10-20 09:50:00||7150||7161||7161||7150|0
1603187700000|2020-10-20 09:55:00||7150||7161||7161||7150|0
1603188000000|2020-10-20 10:00:00||7150||7161||7162||7099|0
1603188300000|2020-10-20 10:05:00||7160||7161||7162||7099|0
1603188600000|2020-10-20 10:10:00|7208|7160|7208|7163|7208|7163|7208|7099|0
1603188900000|2020-10-20 10:15:00|7207|7164|7207|7166|7207|7166|7207|7129|0
1603189200000|2020-10-20 10:20:00|7208|7167|7231|7166|7305|7210|7208|7099|352
1603189500000|2020-10-20 10:25:00|7305|7165|7213|7166|7305|7166|7213|7099|48
1603189800000|2020-10-20 10:30:00|7224|7129|7205|7165|7224|7167|7205|7129|0
1603190100000|2020-10-20 10:35:00|7218|7166|7210|7165|7305|7167|7208|7165|0
1603190400000|2020-10-20 10:40:00|7224|7166|7204|7150|7305|7173|7201|7129|0
1603190700000|2020-10-20 10:45:00||7129||7150||7168||7129|0
1603191000000|2020-10-20 10:50:00||7166||7166||7166||7129|0
1603191300000|2020-10-20 10:55:00||7150||7166||7166||7129|0
1603191600000|2020-10-20 11:00:00|7203|7199|7204|7170|7204|7199|7196|7110|169
1603191900000|2020-10-20 11:05:00|7200|7180|7200|7180|7200|7185|7200|7180|50
1603192200000|2020-10-20 11:10:00|7196|7183|7200|7183|7200|7183|7196|7183|53
1603192500000|2020-10-20 11:15:00|7183|7175|7195|7175|7200|7176|7183|7175|400
1603192800000|2020-10-20 11:20:00|7194|7176|7195|7175|7195|7176|7194|7175|0
1603193100000|2020-10-20 11:25:00|7180|7176|7195|7177|7195|7177|7180|7176|390
1603193400000|2020-10-20 11:30:00|7200|7180|7199|7180|7200|7180|7199|7180|1
1603193700000|2020-10-20 11:35:00|7200|7181|7199|7181|7200|7181|7194|7181|50
1603194000000|2020-10-20 11:40:00|7198||7195||7200||7188||2
1603194300000|2020-10-20 11:45:00|7181|7180|7190|7175|7200|7180|7181|7175|297
1603194600000|2020-10-20 11:50:00|7199|7180|7195|7175|7199|7182|7194|7175|111
1603195200000|2020-10-20 12:00:00|7184||7184||7184||7184||2525
1603195500000|2020-10-20 12:05:00|7182||7184||7184||7182||28
1603195800000|2020-10-20 12:10:00|7179|7150|7184|7151|7184|7151|7179|7150|2260
1603196100000|2020-10-20 12:15:00|7170|7150|7170|7151|7170|7151|7170|7150|58
1603196400000|2020-10-20 12:20:00|7169||7170||7170||7169||66
1603196700000|2020-10-20 12:25:00|7180|7155|7180|7151|7180|7162|7180|7151|642
1603197000000|2020-10-20 12:30:00|7165|7160|7179|7151|7180|7161|7165|7151|315
1603197300000|2020-10-20 12:35:00|7171|7155|7171|7151|7171|7170|7170|7151|2959
1603197600000|2020-10-20 12:40:00||7155||7155||7155||7155|163
1603197900000|2020-10-20 12:45:00|||||||||31
1603198200000|2020-10-20 12:50:00|7179|7170|7179|7170|7179|7170|7179|7170|578
1603198500000|2020-10-20 12:55:00||7172||7170||7172||7170|757
1603198800000|2020-10-20 13:00:00|7176|7155|7177|7155|7179|7155|7176|7155|874
1603199100000|2020-10-20 13:05:00|7176||7177||7177||7176||3790
1603199400000|2020-10-20 13:10:00|7175|7151|7151|7128|7179|7151|7150|7128|1577
1603199700000|2020-10-20 13:15:00|7155|7129|7178|7135|7178|7140|7155|7129|144
1603200000000|2020-10-20 13:20:00|7177|7143|7175|7150|7177|7150|7175|7135|6
1603200300000|2020-10-20 13:25:00|7170|7156|7224|7156|7224|7223|7170|7156|6082
1603200600000|2020-10-20 13:30:00|7211|7157|7195|7186|7216|7207|7176|7157|204495
1603200900000|2020-10-20 13:35:00|7196|7187|7210|7208|7217|7213|7189|7185|48747
1603201200000|2020-10-20 13:40:00|7209|7207|7224|7221|7230|7227|7208|7205|67882
1603201500000|2020-10-20 13:45:00|7223|7220|7191|7189|7227|7225|7190|7189|57427
1603201800000|2020-10-20 13:50:00|7190|7188|7194|7191|7201|7199|7184|7180|69125
1603202100000|2020-10-20 13:55:00|7193|7190|7189|7186|7199|7196|7178|7176|57041
1603202400000|2020-10-20 14:00:00|7188|7185|7171|7169|7199|7195|7169|7166|56406
1603202700000|2020-10-20 14:05:00|7170|7170|7160|7156|7184|7179|7156|7155|46245
1603203000000|2020-10-20 14:10:00|7158|7155|7142|7139|7169|7165|7137|7134|98840
1603203300000|2020-10-20 14:15:00|7143|7140|7138|7136|7166|7162|7134|7132|42582
1603203600000|2020-10-20 14:20:00|7139|7135|7153|7151|7153|7152|7129|7128|107279
1603203900000|2020-10-20 14:25:00|7154|7149|7160|7157|7162|7160|7150|7148|72337
1603204200000|2020-10-20 14:30:00|7159|7158|7147|7145|7172|7171|7146|7145|85892
1603204500000|2020-10-20 14:35:00|7146|7144|7148|7146|7165|7162|7139|7137|60008
1603204800000|2020-10-20 14:40:00|7147|7147|7171|7169|7183|7180|7147|7147|43858
1603205100000|2020-10-20 14:45:00|7170|7168|7168|7167|7179|7177|7154|7152|56562
1603205400000|2020-10-20 14:50:00|7170|7168|7179|7177|7185|7182|7168|7166|132683
1603205700000|2020-10-20 14:55:00|7178|7176|7167|7164|7187|7185|7166|7164|117814
1603206000000|2020-10-20 15:00:00|7166|7163|7140|7138|7169|7167|7138|7136|59504
1603206300000|2020-10-20 15:05:00|7139|7137|7144|7142|7148|7145|7134|7132|64823
1603206600000|2020-10-20 15:10:00|7143|7141|7124|7123|7144|7142|7121|7120|70828
1603206900000|2020-10-20 15:15:00|7123|7122|7124|7122|7134|7133|7122|7121|55310
1603207200000|2020-10-20 15:20:00|7123|7123|7134|7132|7138|7136|7116|7115|65067
1603207500000|2020-10-20 15:25:00|7133|7131|7148|7146|7149|7147|7133|7131|81619
1603207800000|2020-10-20 15:30:00|7149|7147|7161|7160|7162|7160|7140|7139|58862
1603208100000|2020-10-20 15:35:00|7162|7161|7162|7161|7166|7164|7155|7154|42778
1603208400000|2020-10-20 15:40:00|7163|7162|7154|7152|7164|7162|7152|7151|42445
1603208700000|2020-10-20 15:45:00|7153|7151|7139|7138|7155|7153|7139|7138|54205
1603209000000|2020-10-20 15:50:00|7138|7137|7133|7132|7142|7141|7131|7130|36835
1603209300000|2020-10-20 15:55:00|7132|7131|7125|7123|7138|7136|7124|7123|46101
1603209600000|2020-10-20 16:00:00|7124|7122|7128|7126|7132|7131|7123|7122|49891
1603209900000|2020-10-20 16:05:00|7129|7127|7128|7127|7140|7138|7126|7125|49206
1603210200000|2020-10-20 16:10:00|7127|7126|7121|7119|7127|7126|7119|7117|57044
1603210500000|2020-10-20 16:15:00|7120|7120|7119|7117|7130|7128|7117|7116|59137
1603210800000|2020-10-20 16:20:00|7118|7116|7111|7110|7119|7117|7108|7107|73758
1603211100000|2020-10-20 16:25:00|7112|7111|7106|7104|7115|7113|7105|7104|60278
1603211400000|2020-10-20 16:30:00|7105|7103|7153|7151|7157|7155|7104|7103|122921
1603211700000|2020-10-20 16:35:00|7154|7152|7146|7144|7167|7165|7140|7139|169607
1603212000000|2020-10-20 16:40:00|7145|7145|7148|7147|7152|7151|7142|7140|59305
1603212300000|2020-10-20 16:45:00|7149|7148|7132|7130|7151|7149|7131|7129|71322
1603212600000|2020-10-20 16:50:00|7133|7131|7136|7134|7139|7137|7130|7128|41291
1603212900000|2020-10-20 16:55:00|7137|7135|7154|7152|7155|7152|7137|7134|125892
1603213200000|2020-10-20 17:00:00|7153|7151|7155|7153|7165|7163|7147|7146|50567
1603213500000|2020-10-20 17:05:00|7154|7154|7139|7138|7155|7154|7139|7138|58506
1603213800000|2020-10-20 17:10:00|7140|7139|7153|7150|7158|7156|7137|7136|53684
1603214100000|2020-10-20 17:15:00|7154|7152|7128|7126|7155|7154|7126|7125|60451
1603214400000|2020-10-20 17:20:00|7127|7127|7136|7135|7141|7139|7126|7125|59924
1603214700000|2020-10-20 17:25:00|7135|7134|7152|7150|7154|7153|7135|7133|52885
1603215000000|2020-10-20 17:30:00|7153|7151|7148|7147|7155|7154|7137|7136|60208
1603215300000|2020-10-20 17:35:00|7149|7148|7160|7159|7164|7161|7148|7148|46301
1603215600000|2020-10-20 17:40:00|7159|7158|7168|7166|7171|7170|7157|7155|36455
1603215900000|2020-10-20 17:45:00|7167|7165|7158|7157|7168|7166|7158|7156|40948
1603216200000|2020-10-20 17:50:00|7157|7156|7154|7153|7162|7161|7154|7152|39841
1603216500000|2020-10-20 17:55:00|7155|7152|7145|7143|7157|7156|7139|7137|44873
1603216800000|2020-10-20 18:00:00|7144|7144|7170|7169|7173|7170|7144|7143|39666
1603217100000|2020-10-20 18:05:00|7171|7170|7160|7158|7178|7176|7160|7158|35574
1603217400000|2020-10-20 18:10:00|7161|7159|7171|7168|7172|7169|7159|7158|29848
1603217700000|2020-10-20 18:15:00|7169|7167|7183|7182|7183|7182|7169|7167|43740
1603218000000|2020-10-20 18:20:00|7182|7181|7195|7193|7197|7195|7176|7174|42407
1603218300000|2020-10-20 18:25:00|7196|7194|7195|7194|7206|7205|7194|7194|68735
1603218600000|2020-10-20 18:30:00|7196|7195|7220|7219|7223|7221|7195|7194|150511
1603218900000|2020-10-20 18:35:00|7219|7218|7207|7206|7227|7226|7207|7206|111179
1603219200000|2020-10-20 18:40:00|7208|7207|7211|7209|7214|7213|7201|7200|37104
1603219500000|2020-10-20 18:45:00|7212|7210|7207|7205|7214|7212|7203|7202|73364
1603219800000|2020-10-20 18:50:00|7206|7204|7199|7198|7208|7205|7197|7195|26861
1603220100000|2020-10-20 18:55:00|7198|7197|7200|7199|7203|7202|7193|7191|74872
1603220400000|2020-10-20 19:00:00|7201|7200|7214|7213|7215|7214|7201|7199|92913
1603220700000|2020-10-20 19:05:00|7213|7212|7174|7172|7214|7213|7173|7171|71702
1603221000000|2020-10-20 19:10:00|7175|7173|7162|7161|7177|7175|7154|7151|78698
1603221300000|2020-10-20 19:15:00|7161|7160|7169|7166|7174|7171|7148|7145|89117
1603221600000|2020-10-20 19:20:00|7167|7165|7186|7183|7188|7184|7165|7163|44374
1603221900000|2020-10-20 19:25:00|7187|7184|7195|7192|7197|7196|7179|7177|76646
1603222200000|2020-10-20 19:30:00|7196|7193|7190|7188|7206|7204|7184|7181|76978
1603222500000|2020-10-20 19:35:00|7189|7189|7172|7170|7190|7189|7165|7163|78454
1603222800000|2020-10-20 19:40:00|7173|7171|7196|7195|7201|7199|7173|7170|96380
1603223100000|2020-10-20 19:45:00|7195|7194|7189|7187|7203|7200|7186|7185|94608
1603223400000|2020-10-20 19:50:00|7188|7186|7189|7186|7199|7198|7174|7172|125689
1603223700000|2020-10-20 19:55:00|7188|7187|7171|7170|7193|7192|7171|7169|237848
1603224000000|2020-10-20 20:00:00|7170|7169|7170|7130|7197|7169|7169|7125|44144
1603224300000|2020-10-20 20:05:00|7169|7131|7170|7166|7170|7166|7169|7130|205
1603224600000|2020-10-20 20:10:00||7144||7147||7147||7144|1666
1603224900000|2020-10-20 20:15:00|7168|7146|7170|7144|7170|7147|7168|7135|202
1603225200000|2020-10-20 20:20:00||7151||7152||7152||7151|30
1603225500000|2020-10-20 20:25:00||7167||7151||7167||7151|38
1603225800000|2020-10-20 20:30:00|||||||||2
1603226100000|2020-10-20 20:35:00|7168|7144|7168|7144|7168|7144|7168|7144|75
1603226400000|2020-10-20 20:40:00|7170|7143|7150|7135|7170|7145|7150|7135|797
1603226700000|2020-10-20 20:45:00|7135|7137|7150|7130|7150|7148|7135|7130|3131
1603227000000|2020-10-20 20:50:00|7170|7144|7169|7150|7170|7150|7169|7130|1199
1603227300000|2020-10-20 20:55:00|||||||||1
1603227600000|2020-10-20 21:00:00|7168||7168||7168||7168||0
1603227900000|2020-10-20 21:05:00|7167|7130|7150|7130|7167|7130|7150|7130|210
1603228200000|2020-10-20 21:10:00|||||||||30
1603228500000|2020-10-20 21:15:00|7167|7137|7168|7130|7168|7137|7167|7130|300
1603228800000|2020-10-20 21:20:00|||||||||17
1603229100000|2020-10-20 21:25:00||7133||7133||7133||7133|60
1603229400000|2020-10-20 21:30:00|7170|7135|7170|7135|7170|7135|7170|7135|11
1603229700000|2020-10-20 21:35:00|7150|7136|7150|7139|7150|7139|7150|7136|603
1603230000000|2020-10-20 21:40:00|7170|7137|7170|7150|7170|7150|7170|7137|312
1603230300000|2020-10-20 21:45:00||7161||7161||7161||7161|186
1603230600000|2020-10-20 21:50:00|||||||||215
1603230900000|2020-10-20 21:55:00|7168||7168||7168||7168||5
1603231200000|2020-10-20 22:00:00|7170|7150|7170|7150|7170|7150|7170|7150|150
1603231500000|2020-10-20 22:05:00|7150|7138|7170|7139|7170|7139|7150|7138|339
1603231800000|2020-10-20 22:10:00|||||||||50
1603232400000|2020-10-20 22:20:00|7150|7138|7150|7138|7150|7138|7150|7138|0
1603232700000|2020-10-20 22:25:00|||||||||404
1603233000000|2020-10-20 22:30:00|7168|7150|7170|7150|7170|7154|7168|7150|209
1603233300000|2020-10-20 22:35:00|7168||7168||7168||7168||0
1603234200000|2020-10-20 22:50:00|||||||||15
1603234500000|2020-10-20 22:55:00|||||||||10
1603234800000|2020-10-20 23:00:00|7170|7168|7180|7171|7180|7171|7170|7168|1357
1603235400000|2020-10-20 23:10:00|7179|7172|7179|7172|7179|7172|7179|7172|100
1603236000000|2020-10-20 23:20:00|||||||||22
1603236600000|2020-10-20 23:30:00|7180|7179|7180|7172|7180|7179|7180|7172|723
1603236900000|2020-10-20 23:35:00|||||||||15
1603237200000|2020-10-20 23:40:00|7179||7179||7179||7179||10
1603237500000|2020-10-20 23:45:00||7175||7175||7175||7175|26
1603237800000|2020-10-20 23:50:00|7178|7174|7178|7172|7178|7174|7178|7172|375
1603238100000|2020-10-20 23:55:00|7177||7177||7177||7177||3
1603267200000|2020-10-21 08:00:00|7330|7115|7262|7123|7330|7125|7183|7115|1
1603267500000|2020-10-21 08:05:00|7181|7115|7184|7124|7262|7128|7180|7115|0
1603267800000|2020-10-21 08:10:00|7192|7125|7186|7125|7262|7126|7181|7115|0
1603268100000|2020-10-21 08:15:00|7262|7115|7176|7115|7262|7127|7173|7115|0
1603268400000|2020-10-21 08:20:00|7262|7125|7184|7124|7262|7127|7174|7115|0
1603268700000|2020-10-21 08:25:00|7183|7115|7188|7126|7262|7127|7179|7115|0
1603269000000|2020-10-21 08:30:00|7187|7115|7185|7125|7262|7125|7182|7115|0
1603269300000|2020-10-21 08:35:00|7262|7126|7262|7127|7262|7128|7186|7115|0
1603269600000|2020-10-21 08:40:00|7193|7128|7185|7125|7262|7128|7183|7115|0
1603269900000|2020-10-21 08:45:00|7262|7124|7184|7124|7262|7126|7182|7124|0
1603270200000|2020-10-21 08:50:00|7183|7125|7185|7125|7262|7126|7183|7124|0
1603270500000|2020-10-21 08:55:00|7262|7124|7186|7127|7262|7129|7185|7124|0
1603270800000|2020-10-21 09:00:00|7262|7125|7262|7128|7262|7128|7184|7124|0
1603271100000|2020-10-21 09:05:00|7194|7127|7185|7126|7262|7128|7184|7124|0
1603271400000|2020-10-21 09:10:00|7193|7124|7187|7126|7262|7127|7183|7124|0
1603271700000|2020-10-21 09:15:00|7262|7124|7186|7126|7262|7127|7183|7124|0
1603272000000|2020-10-21 09:20:00|7262|7124|7189|7128|7262|7128|7183|7124|0
1603272300000|2020-10-21 09:25:00|7188|7124|7187|7127|7262|7128|7186|7124|0
1603272600000|2020-10-21 09:30:00|7262|7124|7262|7124|7262|7129|7182|7124|2
1603272900000|2020-10-21 09:35:00|7185|7128|7188|7127|7262|7128|7183|7124|0
1603273200000|2020-10-21 09:40:00|7189|7128|7187|7127|7262|7128|7185|7125|0
1603273500000|2020-10-21 09:45:00|7186|7126|7261|7127|7262|7128|7185|7125|0
1603273800000|2020-10-21 09:50:00|7185|7128|7296|7126|7297|7128|7184|7125|0
1603274100000|2020-10-21 09:55:00|7184|7125|7186|7125|7297|7125|7184|7125|0
1603274400000|2020-10-21 10:00:00|7185|7124|7297|7126|7297|7129|7183|7124|0
1603274700000|2020-10-21 10:05:00|7184|7125|7296|7125|7297|7126|7184|7125|0
1603275000000|2020-10-21 10:10:00|7185|7126|7185|7124|7297|7126|7134|7124|142
1603275300000|2020-10-21 10:15:00|7186||7184||7198||7182||0
1603275600000|2020-10-21 10:20:00|7195|7125|7185|7125|7198|7125|7184|7125|0
1603275900000|2020-10-21 10:25:00|7184|7124|7185|7125|7197|7125|7183|7124|0
1603276200000|2020-10-21 10:30:00|7186||7191||7197||7184||0
1603276500000|2020-10-21 10:35:00|7186||7185||7188||7185||0
1603276800000|2020-10-21 10:40:00|7186||7185||7199||7184||0
1603277100000|2020-10-21 10:45:00|7186||7168||7197||7168||0
1603277400000|2020-10-21 10:50:00||7124||7125||7125||7124|0
1603278000000|2020-10-21 11:00:00|7164|7130|7150|7130|7168|7160|7150|7130|629
1603278300000|2020-10-21 11:05:00|7158||7158||7160||7158||232
1603278600000|2020-10-21 11:10:00|7150||7158||7158||7150||0
1603279200000|2020-10-21 11:20:00|||||||||7
1603279500000|2020-10-21 11:25:00|7150|7133|7150|7133|7150|7133|7150|7133|0
1603279800000|2020-10-21 11:30:00||7143||7140||7143||7133|0
1603280100000|2020-10-21 11:35:00|7148|7133|7150|7133|7150|7133|7148|7133|100
1603281300000|2020-10-21 11:55:00||7134||7133||7134||7133|10
1603281600000|2020-10-21 12:00:00|||||||||219
1603281900000|2020-10-21 12:05:00|7158|7135|7156|7135|7158|7135|7156|7135|51
1603282200000|2020-10-21 12:10:00|7155|7140|7155|7140|7155|7140|7155|7140|5
1603282500000|2020-10-21 12:15:00|||||||||10
1603282800000|2020-10-21 12:20:00||7141||7141||7141||7141|55
1603283100000|2020-10-21 12:25:00|||||||||51
1603283400000|2020-10-21 12:30:00|7149|7142|7166|7144|7166|7149|7149|7140|801
1603283700000|2020-10-21 12:35:00|7185|7150|7165|7150|7185|7150|7165|7150|201
1603284000000|2020-10-21 12:40:00|7185|7160|7183|7160|7185|7160|7183|7160|100
1603284300000|2020-10-21 12:45:00|7182|7170|7173|7150|7182|7170|7159|7150|999
1603284600000|2020-10-21 12:50:00|7174|7154|7174|7150|7174|7154|7168|7150|101
1603284900000|2020-10-21 12:55:00|7173|7144|7168|7144|7173|7168|7166|7144|887
1603285200000|2020-10-21 13:00:00|7167|7160|7167|7160|7167|7160|7161|7144|1181
1603285500000|2020-10-21 13:05:00|7165|7150|7154|7144|7167|7155|7150|7144|2541
1603285800000|2020-10-21 13:10:00|7155|7146|7155|7147|7155|7147|7150|7146|318
1603286100000|2020-10-21 13:15:00|7154|7148|7155|7148|7155|7148|7153|7148|664
1603286400000|2020-10-21 13:20:00|7154|7150|7154|7150|7167|7154|7154|7148|1448
1603286700000|2020-10-21 13:25:00|7167|7144|7140|7110|7167|7144|7111|7110|4720
1603287000000|2020-10-21 13:30:00|7119|7111|7098|7094|7124|7116|7087|7082|322924
1603287300000|2020-10-21 13:35:00|7097|7093|7094|7089|7101|7098|7074|7072|284556
1603287600000|2020-10-21 13:40:00|7093|7088|7093|7091|7107|7104|7084|7083|132071
1603287900000|2020-10-21 13:45:00|7092|7089|7090|7087|7107|7105|7085|7083|87476
1603288200000|2020-10-21 13:50:00|7093|7089|7102|7100|7109|7107|7089|7086|73544
1603288500000|2020-10-21 13:55:00|7103|7101|7091|7088|7105|7104|7086|7085|131798
1603288800000|2020-10-21 14:00:00|7090|7087|7104|7102|7105|7103|7080|7079|83574
1603289100000|2020-10-21 14:05:00|7103|7103|7125|7122|7134|7132|7103|7102|93024
1603289400000|2020-10-21 14:10:00|7126|7123|7114|7113|7129|7128|7113|7112|58230
1603289700000|2020-10-21 14:15:00|7113|7114|7112|7110|7124|7122|7111|7110|60499
1603290000000|2020-10-21 14:20:00|7113|7111|7123|7122|7129|7128|7110|7109|55123
1603290300000|2020-10-21 14:25:00|7122|7121|7127|7125|7134|7132|7119|7118|59283
1603290600000|2020-10-21 14:30:00|7126|7123|7133|7131|7140|7139|7120|7118|89199
1603290900000|2020-10-21 14:35:00|7132|7130|7152|7150|7154|7151|7128|7125|110183
1603291200000|2020-10-21 14:40:00|7153|7151|7141|7140|7160|7158|7136|7134|58615
1603291500000|2020-10-21 14:45:00|7142|7139|7110|7108|7142|7141|7110|7108|58458
1603291800000|2020-10-21 14:50:00|7109|7107|7100|7098|7111|7109|7097|7095|53567
1603292100000|2020-10-21 14:55:00|7099|7097|7096|7094|7102|7100|7088|7086|101183
1603292400000|2020-10-21 15:00:00|7095|7093|7088|7087|7099|7097|7088|7086|44353
1603292700000|2020-10-21 15:05:00|7087|7086|7095|7093|7095|7094|7085|7083|60245
1603293000000|2020-10-21 15:10:00|7093|7092|7085|7084|7093|7092|7079|7078|113640
1603293300000|2020-10-21 15:15:00|7084|7083|7101|7100|7101|7100|7078|7077|119457
1603293600000|2020-10-21 15:20:00|7100|7099|7100|7098|7119|7116|7094|7093|61763
1603293900000|2020-10-21 15:25:00|7099|7099|7108|7106|7108|7107|7093|7091|63311
1603294200000|2020-10-21 15:30:00|7106|7105|7105|7103|7120|7118|7105|7102|45227
1603294500000|2020-10-21 15:35:00|7104|7104|7120|7119|7122|7121|7103|7101|49212
1603294800000|2020-10-21 15:40:00|7121|7118|7126|7124|7127|7126|7114|7112|60728
1603295100000|2020-10-21 15:45:00|7125|7125|7112|7111|7127|7126|7112|7110|39488
1603295400000|2020-10-21 15:50:00|7113|7112|7112|7110|7118|7117|7108|7107|60983
1603295700000|2020-10-21 15:55:00|7113|7111|7108|7107|7116|7115|7101|7100|109810
1603296000000|2020-10-21 16:00:00|7106|7105|7115|7112|7119|7118|7102|7101|55911
1603296300000|2020-10-21 16:05:00|7114|7113|7121|7120|7125|7123|7110|7109|40892
1603296600000|2020-10-21 16:10:00|7122|7119|7124|7122|7126|7125|7111|7110|63824
1603296900000|2020-10-21 16:15:00|7123|7121|7106|7105|7126|7125|7106|7105|40826
1603297200000|2020-10-21 16:20:00|7107|7106|7140|7139|7148|7147|7107|7105|113812
1603297500000|2020-10-21 16:25:00|7139|7138|7121|7119|7147|7145|7120|7118|79663
1603297800000|2020-10-21 16:30:00|7120|7118|7104|7102|7121|7118|7097|7096|51429
1603298100000|2020-10-21 16:35:00|7103|7103|7117|7115|7118|7117|7100|7098|62195
1603298400000|2020-10-21 16:40:00|7116|7116|7118|7115|7125|7123|7115|7113|44926
1603298700000|2020-10-21 16:45:00|7117|7116|7096|7095|7118|7117|7093|7091|56223
1603299000000|2020-10-21 16:50:00|7095|7094|7086|7084|7097|7096|7083|7082|132880
1603299300000|2020-10-21 16:55:00|7087|7085|7098|7096|7100|7099|7079|7078|78826
1603299600000|2020-10-21 17:00:00|7097|7097|7110|7108|7110|7109|7097|7095|69130
1603299900000|2020-10-21 17:05:00|7109|7109|7088|7087|7110|7109|7086|7085|70123
1603300200000|2020-10-21 17:10:00|7089|7088|7085|7084|7096|7094|7083|7082|74007
1603300500000|2020-10-21 17:15:00|7086|7085|7091|7090|7098|7096|7082|7081|61947
1603300800000|2020-10-21 17:20:00|7090|7089|7084|7083|7092|7091|7083|7082|51311
1603301100000|2020-10-21 17:25:00|7083|7082|7086|7085|7089|7088|7082|7081|51966
1603301400000|2020-10-21 17:30:00|7087|7086|7094|7093|7095|7094|7086|7085|71993
1603301700000|2020-10-21 17:35:00|7093|7092|7087|7085|7094|7093|7085|7084|37106
1603302000000|2020-10-21 17:40:00|7088|7086|7101|7100|7102|7101|7088|7085|106161
1603302300000|2020-10-21 17:45:00|7100|7099|7099|7098|7108|7107|7095|7094|68357
1603302600000|2020-10-21 17:50:00|7100|7099|7095|7094|7108|7106|7093|7092|90955
1603302900000|2020-10-21 17:55:00|7096|7095|7089|7087|7096|7095|7082|7081|94988
1603303200000|2020-10-21 18:00:00|7090|7088|7099|7097|7100|7099|7087|7085|70845
1603303500000|2020-10-21 18:05:00|7098|7096|7102|7101|7103|7102|7097|7096|64357
1603303800000|2020-10-21 18:10:00|7101|7100|7130|7129|7132|7130|7095|7094|102903
1603304100000|2020-10-21 18:15:00|7129|7128|7121|7120|7132|7131|7120|7119|48576
1603304400000|2020-10-21 18:20:00|7122|7119|7118|7116|7122|7121|7114|7113|44631
1603304700000|2020-10-21 18:25:00|7119|7117|7113|7111|7132|7130|7110|7109|109667
1603305000000|2020-10-21 18:30:00|7114|7112|7102|7101|7115|7113|7102|7101|98540
1603305300000|2020-10-21 18:35:00|7103|7102|7119|7118|7121|7120|7100|7099|107456
1603305600000|2020-10-21 18:40:00|7120|7119|7121|7120|7128|7127|7115|7114|66368
1603305900000|2020-10-21 18:45:00|7122|7121|7118|7117|7136|7135|7115|7113|87682
1603306200000|2020-10-21 18:50:00|7119|7118|7114|7112|7121|7120|7112|7111|36171
1603306500000|2020-10-21 18:55:00|7115|7113|7125|7124|7130|7128|7112|7111|83796
1603306800000|2020-10-21 19:00:00|7126|7125|7116|7115|7130|7129|7115|7114|67057
1603307100000|2020-10-21 19:05:00|7115|7114|7107|7106|7122|7121|7106|7105|50119
1603307400000|2020-10-21 19:10:00|7106|7105|7107|7106|7114|7113|7103|7102|88507
1603307700000|2020-10-21 19:15:00|7108|7107|7101|7100|7109|7108|7099|7098|102661
1603308000000|2020-10-21 19:20:00|7102|7101|7111|7110|7117|7116|7102|7101|67456
1603308300000|2020-10-21 19:25:00|7112|7111|7124|7123|7125|7124|7110|7109|100146
1603308600000|2020-10-21 19:30:00|7123|7122|7110|7108|7125|7124|7103|7102|113167
1603308900000|2020-10-21 19:35:00|7109|7109|7107|7106|7114|7112|7102|7101|86722
1603309200000|2020-10-21 19:40:00|7106|7105|7107|7105|7109|7108|7101|7100|132210
1603309500000|2020-10-21 19:45:00|7106|7104|7104|7103|7108|7107|7100|7099|191990
1603309800000|2020-10-21 19:50:00|7103|7102|7110|7108|7115|7114|7102|7101|216597
1603310100000|2020-10-21 19:55:00|7109|7109|7087|7084|7112|7111|7085|7083|383009
1603310400000|2020-10-21 20:00:00|7088|7085|7085|7080|7138|7088|7085|7080|37033
1603310700000|2020-10-21 20:05:00|7098|7085|7109|7095|7109|7099|7085|7080|11699
1603311000000|2020-10-21 20:10:00|7102|7085|7109|7085|7109|7086|7102|7085|4090
1603311300000|2020-10-21 20:15:00|7089||7089||7089||7089||362
1603311600000|2020-10-21 20:20:00|||||||||149
1603311900000|2020-10-21 20:25:00|||||||||56
1603312200000|2020-10-21 20:30:00|||||||||31
1603312500000|2020-10-21 20:35:00|7109||7109||7109||7109||138
1603312800000|2020-10-21 20:40:00|7108|7088|7109|7088|7109|7088|7108|7088|93
1603313100000|2020-10-21 20:45:00|7108|7093|7109|7090|7109|7093|7108|7085|201
1603313400000|2020-10-21 20:50:00|7108|7085|7108|7087|7108|7087|7108|7085|2
1603313700000|2020-10-21 20:55:00||7089||7087||7089||7087|8
1603314000000|2020-10-21 21:00:00||7088||7088||7088||7087|132
1603314300000|2020-10-21 21:05:00||7087||7089||7089||7087|10
1603314600000|2020-10-21 21:10:00|||||||||180
1603314900000|2020-10-21 21:15:00|7107|7090|7098|7091|7108|7091|7098|7087|277
1603315200000|2020-10-21 21:20:00|7100|7087|7100|7087|7100|7087|7100|7087|102
1603315500000|2020-10-21 21:25:00|7108||7098||7108||7098||1
1603315800000|2020-10-21 21:30:00|7108|7095|7108|7089|7108|7095|7108|7089|125
1603316100000|2020-10-21 21:35:00|||||||||6
1603316400000|2020-10-21 21:40:00|7096||7095||7108||7095||6
1603316700000|2020-10-21 21:45:00|||||||||2
1603317000000|2020-10-21 21:50:00|||||||||13
1603317300000|2020-10-21 21:55:00|7100||7100||7100||7100||40
1603317600000|2020-10-21 22:00:00|||||||||106
1603317900000|2020-10-21 22:05:00|||||||||1100
1603318500000|2020-10-21 22:15:00|||||||||15
1603318800000|2020-10-21 22:20:00|7108||7108||7108||7108||50
1603319100000|2020-10-21 22:25:00||7087||7087||7087||7087|45
1603319700000|2020-10-21 22:35:00|||||||||5
1603320600000|2020-10-21 22:50:00||7089||7089||7089||7089|13
1603321200000|2020-10-21 23:00:00|7109||7109||7109||7109||100
1603321500000|2020-10-21 23:05:00|7108||7108||7109||7108||37
1603323000000|2020-10-21 23:30:00||7087||7087||7087||7087|336
1603323300000|2020-10-21 23:35:00|7103|7085|7099|7080|7108|7085|7099|7080|1061
1603323600000|2020-10-21 23:40:00|7094|7076|7099|7075|7099|7076|7094|7075|679
1603323900000|2020-10-21 23:45:00|7098|7076|7098|7075|7098|7076|7094|7075|384
1603324200000|2020-10-21 23:50:00|7097|7072|7092|7072|7097|7072|7085|7072|1613
1603324500000|2020-10-21 23:55:00||7074||7072||7074||7072|89
1603353600000|2020-10-22 08:00:00|7230|7000|7156|7067|7230|7067|7143|7000|0
1603353900000|2020-10-22 08:05:00|7155|7050|7151|7063|7230|7071|7147|7050|0
1603354200000|2020-10-22 08:10:00|7149|7066|7141|7060|7230|7066|7125|7050|0
1603354500000|2020-10-22 08:15:00|7230|7050|7230|7053|7230|7061|7131|7050|0
1603354800000|2020-10-22 08:20:00|7143|7050|7137|7067|7230|7075|7137|7050|0
1603355100000|2020-10-22 08:25:00|7151|7078|7172|7087|7230|7087|7139|7050|0
1603355400000|2020-10-22 08:30:00|7230|7050|7172|7084|7230|7098|7172|7050|0
1603355700000|2020-10-22 08:35:00|7230|7085|7230|7050|7230|7088|7165|7050|0
1603356000000|2020-10-22 08:40:00|7166|7080|7154|7072|7166|7080|7154|7050|0
1603356300000|2020-10-22 08:45:00|7155|7050|7138|7055|7230|7067|7137|7050|0
1603356600000|2020-10-22 08:50:00|7230|7050|7151|7063|7230|7068|7134|7050|0
1603356900000|2020-10-22 08:55:00|7148|7050|7163|7075|7230|7078|7146|7050|0
1603357200000|2020-10-22 09:00:00|7165|7076|7077|7055|7229|7080|7077|7050|714
1603357500000|2020-10-22 09:05:00||7050||7054||7055||7050|0
1603357800000|2020-10-22 09:10:00||7053||7055||7055||7050|0
1603358100000|2020-10-22 09:15:00||7056||7054||7056||7053|0
1603358400000|2020-10-22 09:20:00||7053||7053||7053||7052|0
1603358700000|2020-10-22 09:25:00||7054||7055||7055||7050|0
1603359000000|2020-10-22 09:30:00||7054||7053||7054||7050|0
1603359300000|2020-10-22 09:35:00||7054||7052||7054||7050|0
1603359600000|2020-10-22 09:40:00||7050||7055||7055||7050|200
1603360500000|2020-10-22 09:55:00||7056||7055||7056||7055|856
1603360800000|2020-10-22 10:00:00|||||||||10
1603361400000|2020-10-22 10:10:00||7053||7053||7053||7050|0
1603361700000|2020-10-22 10:15:00||7054||7056||7056||7050|0
1603362000000|2020-10-22 10:20:00||7050||7054||7054||7050|600
1603362300000|2020-10-22 10:25:00||7053||7054||7055||7053|0
1603362600000|2020-10-22 10:30:00||7055||7055||7055||7055|0
1603362900000|2020-10-22 10:35:00||7056||7053||7056||7050|0
1603363200000|2020-10-22 10:40:00||7052||7055||7055||7050|500
1603363500000|2020-10-22 10:45:00||7050||7053||7054||7050|0
1603363800000|2020-10-22 10:50:00|7089|7067|7130|7068|7131|7072|7089|7053|2120
1603364100000|2020-10-22 10:55:00|7104||7131||7131||7102||0
1603364400000|2020-10-22 11:00:00|7144|7071|7112|7080|7144|7080|7112|7068|229
1603364700000|2020-10-22 11:05:00|7125|7085|7112|7095|7127|7095|7112|7080|330
1603365000000|2020-10-22 11:10:00|||||||||2
1603365300000|2020-10-22 11:15:00||7100||7100||7100||7100|0
1603365900000|2020-10-22 11:25:00|7110||7110||7112||7110||100
1603366200000|2020-10-22 11:30:00|||||||||19
1603366500000|2020-10-22 11:35:00|7106||7110||7110||7106||200
1603367100000|2020-10-22 11:45:00|7108|7089|7110|7078|7110|7089|7108|7077|135
1603367400000|2020-10-22 11:50:00|7109|7081|7110|7078|7110|7081|7109|7078|17
1603367700000|2020-10-22 11:55:00||7079||7079||7079||7079|1
1603368000000|2020-10-22 12:00:00|7109|7087|7110|7078|7110|7087|7109|7078|1476
1603368300000|2020-10-22 12:05:00||7079||7079||7079||7079|0
1603368600000|2020-10-22 12:10:00||7078||7085||7085||7078|10
1603368900000|2020-10-22 12:15:00||7100||7098||7100||7098|209
1603369200000|2020-10-22 12:20:00||7100||7098||7100||7098|1468
1603369500000|2020-10-22 12:25:00|7105|7085|7105|7100|7105|7105|7105|7085|150
1603369800000|2020-10-22 12:30:00|7104|7085|7100|7085|7104|7085|7100|7085|347
1603370100000|2020-10-22 12:35:00|7096|7092|7096|7085|7096|7092|7094|7085|534
1603370400000|2020-10-22 12:40:00|7105|7086|7105|7085|7105|7090|7105|7085|326
1603370700000|2020-10-22 12:45:00|7102|7087|7105|7087|7105|7087|7100|7087|127
1603371000000|2020-10-22 12:50:00|7095||7095||7095||7095||5
1603371300000|2020-10-22 12:55:00||7085||7085||7085||7085|5449
1603371600000|2020-10-22 13:00:00|||||||||433
1603371900000|2020-10-22 13:05:00|7100|7087|7100|7085|7100|7095|7100|7085|406
1603372200000|2020-10-22 13:10:00|||||||||2
1603372500000|2020-10-22 13:15:00||7087||7087||7087||7087|304
1603372800000|2020-10-22 13:20:00|7093||7100||7100||7093||387
1603373100000|2020-10-22 13:25:00|7105|7088|7104|7075|7105|7090|7080|7075|949
1603373400000|2020-10-22 13:30:00|7105|7077|7108|7104|7110|7107|7079|7075|238229
1603373700000|2020-10-22 13:35:00|7109|7106|7083|7079|7112|7109|7079|7077|57981
1603374000000|2020-10-22 13:40:00|7082|7080|7094|7092|7109|7107|7080|7078|126246
1603374300000|2020-10-22 13:45:00|7095|7093|7078|7076|7099|7097|7071|7070|86626
1603374600000|2020-10-22 13:50:00|7077|7075|7080|7078|7086|7084|7072|7070|69940
1603374900000|2020-10-22 13:55:00|7081|7079|7085|7082|7091|7090|7078|7076|71680
1603375200000|2020-10-22 14:00:00|7086|7083|7089|7087|7099|7098|7080|7078|56351
1603375500000|2020-10-22 14:05:00|7090|7088|7073|7072|7095|7094|7072|7071|65745
1603375800000|2020-10-22 14:10:00|7074|7073|7067|7065|7077|7076|7057|7056|76842
1603376100000|2020-10-22 14:15:00|7068|7066|7079|7077|7083|7082|7067|7066|44034
1603376400000|2020-10-22 14:20:00|7078|7076|7061|7059|7079|7078|7060|7059|81044
1603376700000|2020-10-22 14:25:00|7060|7060|7062|7061|7065|7064|7057|7056|61663
1603377000000|2020-10-22 14:30:00|7061|7060|7082|7080|7085|7084|7060|7058|79257
1603377300000|2020-10-22 14:35:00|7081|7081|7095|7093|7109|7107|7081|7079|103968
1603377600000|2020-10-22 14:40:00|7094|7092|7092|7089|7098|7097|7087|7085|40255
1603377900000|2020-10-22 14:45:00|7091|7088|7115|7113|7115|7114|7090|7087|41672
1603378200000|2020-10-22 14:50:00|7116|7114|7149|7147|7160|7157|7108|7105|158996
1603378500000|2020-10-22 14:55:00|7148|7146|7146|7143|7157|7156|7141|7140|80854
1603378800000|2020-10-22 15:00:00|7145|7142|7151|7150|7171|7169|7142|7140|150648
1603379100000|2020-10-22 15:05:00|7150|7149|7186|7185|7190|7188|7148|7147|81107
1603379400000|2020-10-22 15:10:00|7187|7186|7181|7180|7191|7189|7169|7167|103581
1603379700000|2020-10-22 15:15:00|7182|7181|7186|7185|7192|7190|7169|7167|51686
1603380000000|2020-10-22 15:20:00|7187|7186|7185|7184|7192|7190|7176|7175|58176
1603380300000|2020-10-22 15:25:00|7186|7185|7166|7164|7186|7185|7162|7161|88633
1603380600000|2020-10-22 15:30:00|7165|7165|7178|7176|7181|7179|7158|7156|44453
1603380900000|2020-10-22 15:35:00|7179|7177|7188|7185|7193|7192|7178|7177|52923
1603381200000|2020-10-22 15:40:00|7187|7186|7178|7177|7188|7186|7169|7168|60335
1603381500000|2020-10-22 15:45:00|7179|7178|7184|7182|7190|7188|7173|7171|57634
1603381800000|2020-10-22 15:50:00|7185|7184|7188|7186|7192|7190|7174|7172|50591
1603382100000|2020-10-22 15:55:00|7187|7185|7180|7178|7193|7192|7176|7173|43592
1603382400000|2020-10-22 16:00:00|7181|7179|7196|7195|7200|7200|7179|7178|89917
1603382700000|2020-10-22 16:05:00|7197|7194|7197|7195|7200|7199|7191|7190|46864
1603383000000|2020-10-22 16:10:00|7196|7196|7210|7209|7210|7209|7196|7195|39013
1603383300000|2020-10-22 16:15:00|7211|7210|7227|7225|7227|7226|7211|7210|107448
1603383600000|2020-10-22 16:20:00|7226|7224|7228|7227|7228|7227|7215|7214|98775
1603383900000|2020-10-22 16:25:00|7227|7226|7246|7245|7246|7245|7223|7222|84958
1603384200000|2020-10-22 16:30:00|7245|7244|7223|7222|7246|7245|7220|7219|104383
1603384500000|2020-10-22 16:35:00|7222|7221|7240|7239|7243|7242|7222|7221|55831
1603384800000|2020-10-22 16:40:00|7239|7238|7230|7228|7243|7242|7228|7227|69442
1603385100000|2020-10-22 16:45:00|7229|7227|7241|7240|7241|7240|7224|7222|54613
1603385400000|2020-10-22 16:50:00|7240|7239|7244|7243|7254|7253|7238|7236|55908
1603385700000|2020-10-22 16:55:00|7245|7242|7243|7242|7248|7246|7240|7239|35243
1603386000000|2020-10-22 17:00:00|7244|7243|7241|7239|7254|7252|7235|7234|77901
1603386300000|2020-10-22 17:05:00|7240|7240|7262|7260|7263|7262|7240|7238|59923
1603386600000|2020-10-22 17:10:00|7263|7261|7272|7270|7278|7275|7254|7252|59406
1603386900000|2020-10-22 17:15:00|7271|7269|7251|7248|7275|7274|7249|7248|57075
1603387200000|2020-10-22 17:20:00|7250|7249|7233|7231|7250|7249|7231|7229|67068
1603387500000|2020-10-22 17:25:00|7234|7232|7232|7230|7239|7237|7227|7226|56215
1603387800000|2020-10-22 17:30:00|7231|7229|7230|7228|7240|7239|7228|7227|69061
1603388100000|2020-10-22 17:35:00|7229|7229|7220|7219|7233|7232|7217|7216|101923
1603388400000|2020-10-22 17:40:00|7219|7218|7221|7219|7225|7224|7213|7211|74810
1603388700000|2020-10-22 17:45:00|7222|7220|7214|7213|7228|7226|7210|7209|90493
1603389000000|2020-10-22 17:50:00|7213|7212|7223|7221|7225|7224|7211|7210|129680
1603389300000|2020-10-22 17:55:00|7224|7222|7237|7236|7237|7236|7223|7222|48467
1603389600000|2020-10-22 18:00:00|7238|7237|7250|7249|7260|7257|7238|7237|69455
1603389900000|2020-10-22 18:05:00|7252|7248|7249|7248|7260|7258|7244|7243|54328
1603390200000|2020-10-22 18:10:00|7248|7247|7258|7257|7258|7257|7241|7238|51307
1603390500000|2020-10-22 18:15:00|7259|7258|7264|7263|7274|7273|7258|7257|104932
1603390800000|2020-10-22 18:20:00|7265|7264|7285|7284|7285|7284|7263|7262|94444
1603391100000|2020-10-22 18:25:00|7286|7283|7284|7283|7294|7293|7281|7280|63323
1603391400000|2020-10-22 18:30:00|7285|7284|7292|7291|7295|7294|7280|7278|66353
1603391700000|2020-10-22 18:35:00|7293|7292|7288|7286|7297|7296|7283|7282|61992
1603392000000|2020-10-22 18:40:00|7289|7287|7298|7297|7300|7299|7288|7286|68544
1603392300000|2020-10-22 18:45:00|7297|7296|7304|7302|7306|7305|7297|7296|74618
1603392600000|2020-10-22 18:50:00|7305|7303|7271|7270|7307|7306|7270|7269|103924
1603392900000|2020-10-22 18:55:00|7272|7271|7282|7280|7284|7283|7270|7269|43100
1603393200000|2020-10-22 19:00:00|7283|7281|7290|7289|7291|7290|7280|7278|78890
1603393500000|2020-10-22 19:05:00|7291|7288|7292|7290|7299|7298|7283|7282|76874
1603393800000|2020-10-22 19:10:00|7291|7289|7291|7290|7297|7296|7285|7284|46784
1603394100000|2020-10-22 19:15:00|7292|7289|7297|7296|7298|7297|7286|7285|69160
1603394400000|2020-10-22 19:20:00|7296|7295|7316|7314|7317|7316|7295|7294|78359
1603394700000|2020-10-22 19:25:00|7315|7315|7318|7317|7323|7322|7312|7310|73111
1603395000000|2020-10-22 19:30:00|7319|7318|7337|7336|7338|7337|7317|7316|84802
1603395300000|2020-10-22 19:35:00|7336|7335|7334|7332|7344|7343|7332|7331|106153
1603395600000|2020-10-22 19:40:00|7333|7333|7341|7340|7345|7344|7333|7332|93524
1603395900000|2020-10-22 19:45:00|7340|7339|7345|7344|7349|7348|7335|7334|131800
1603396200000|2020-10-22 19:50:00|7346|7345|7340|7338|7349|7347|7326|7325|182707
1603396500000|2020-10-22 19:55:00|7339|7337|7343|7339|7345|7344|7324|7322|439962
1603396800000|2020-10-22 20:00:00|7342|7338|7339|7334|7350|7345|7339|7265|212111
1603397100000|2020-10-22 20:05:00|7320|7265|7338|7296|7339|7338|7320|7265|4673
1603397400000|2020-10-22 20:10:00|7345|7339|7349|7271|7350|7339|7344|7266|1439
1603397700000|2020-10-22 20:15:00|7348|7270|7340|7271|7350|7271|7340|7270|17
1603398000000|2020-10-22 20:20:00|7339|7270|7339|7330|7339|7330|7339|7270|109
1603398300000|2020-10-22 20:25:00|||||||||74
1603398600000|2020-10-22 20:30:00|||||||||78
1603398900000|2020-10-22 20:35:00|7335||7339||7339||7335||677
1603399200000|2020-10-22 20:40:00|7338||7338||7338||7338||87
1603399500000|2020-10-22 20:45:00|7335|7331|7337|7330|7340|7337|7335|7330|455
1603399800000|2020-10-22 20:50:00|7340||7340||7340||7338||641
1603400100000|2020-10-22 20:55:00|7337||7337||7337||7337||4
1603400400000|2020-10-22 21:00:00|7340|7338|7340|7330|7340|7338|7340|7330|447
1603400700000|2020-10-22 21:05:00|||||||||5
1603401000000|2020-10-22 21:10:00||7336||7336||7336||7336|7
1603401300000|2020-10-22 21:15:00|7335|7330|7340|7330|7340|7330|7335|7330|247
1603401600000|2020-10-22 21:20:00|7335||7340||7340||7335||59
1603401900000|2020-10-22 21:25:00||7333||7333||7333||7333|50
1603402200000|2020-10-22 21:30:00||7330||7330||7330||7330|259
1603402500000|2020-10-22 21:35:00|||||||||108
1603402800000|2020-10-22 21:40:00|||||||||3
1603403100000|2020-10-22 21:45:00|7350||7340||7350||7340||726
1603403400000|2020-10-22 21:50:00|7350|7340|7340|7330|7350|7340|7340|7330|512
1603403700000|2020-10-22 21:55:00|7350|7340|7350|7340|7350|7340|7340|7330|1182
1603404000000|2020-10-22 22:00:00||7341||7341||7341||7341|1
1603404300000|2020-10-22 22:05:00||7342||7342||7342||7342|120
1603404600000|2020-10-22 22:10:00|||||||||61
1603404900000|2020-10-22 22:15:00|||||||||51
1603405500000|2020-10-22 22:25:00||7344||7344||7344||7344|0
1603405800000|2020-10-22 22:30:00|||||||||20
1603406100000|2020-10-22 22:35:00||7342||7342||7342||7342|218
1603406400000|2020-10-22 22:40:00|7346||7350||7350||7346||152
1603407000000|2020-10-22 22:50:00|||||||||1
1603407300000|2020-10-22 22:55:00|||||||||82
1603408200000|2020-10-22 23:10:00|7340|7341|7340|7281|7340|7341|7340|7280|333
1603408800000|2020-10-22 23:20:00|7341|7282|7341|7330|7341|7340|7341|7282|306
1603409400000|2020-10-22 23:30:00|||||||||400
1603409700000|2020-10-22 23:35:00||7335||7335||7335||7335|0
1603410000000|2020-10-22 23:40:00||7330||7338||7338||7330|0
1603410300000|2020-10-22 23:45:00|7340|7330|7340|7330|7340|7330|7340|7330|0
1603410600000|2020-10-22 23:50:00|7335|7311|7340|7335|7340|7335|7335|7300|594
1603410900000|2020-10-22 23:55:00|7350|7340|7355|7340|7355|7340|7350|7340|199
1603440000000|2020-10-23 08:00:00|7804|7000|7412|7365|7804|7365|7349|7000|118
1603440300000|2020-10-23 08:05:00|7470|7293|7437|7349|7470|7374|7437|7242|155
1603440600000|2020-10-23 08:10:00|7470|7242|7445|7349|7470|7378|7417|7242|0
1603440900000|2020-10-23 08:15:00|7443|7262|7470|7262|7470|7373|7416|7262|165
1603441200000|2020-10-23 08:20:00|||||||||2
1603441800000|2020-10-23 08:30:00||7329||7329||7329||7329|0
1603442400000|2020-10-23 08:40:00||7281||7281||7281||7281|0
1603442700000|2020-10-23 08:45:00|7450|7355|7450|7355|7450|7355|7450|7355|0
1603443000000|2020-10-23 08:50:00|7470||7470||7470||7470||0
1603443300000|2020-10-23 08:55:00|7469|7356|7454|7356|7470|7356|7454|7356|0
1603444800000|2020-10-23 09:20:00||7357||7357||7357||7357|10
1603446000000|2020-10-23 09:40:00|7417||7417||7417||7417||90
1603446600000|2020-10-23 09:50:00|7454||7414||7454||7414||0
1603447500000|2020-10-23 10:05:00|7410||7409||7410||7409||0
1603448100000|2020-10-23 10:15:00|7408||7407||7408||7407||0
1603448400000|2020-10-23 10:20:00|7408|7358|7408|7357|7408|7358|7408|7357|0
1603448700000|2020-10-23 10:25:00|7380||7407||7408||7380||114
1603449000000|2020-10-23 10:30:00|7408|7358|7408|7380|7408|7380|7408|7357|0
1603449300000|2020-10-23 10:35:00||7357||7380||7380||7357|0
1603450500000|2020-10-23 10:55:00|7394||7400||7408||7387||0
1603450800000|2020-10-23 11:00:00|7395|7357|7380|7357|7400|7357|7364|7357|451
1603451100000|2020-10-23 11:05:00||7355||7355||7355||7355|33
1603451400000|2020-10-23 11:10:00|||||||||1
1603451700000|2020-10-23 11:15:00|||||||||9
1603452300000|2020-10-23 11:25:00||7365||7365||7367||7355|61
1603452600000|2020-10-23 11:30:00|7400|7355|7400|7360|7400|7360|7400|7355|518
1603452900000|2020-10-23 11:35:00|7366|7366|7400|7360|7400|7388|7366|7360|572
1603453200000|2020-10-23 11:40:00|7396|7368|7380|7360|7396|7368|7380|7360|679
1603453500000|2020-10-23 11:45:00|7400|7380|7400|7355|7400|7380|7374|7355|3150
1603453800000|2020-10-23 11:50:00|7396|7360|7380|7355|7400|7380|7369|7355|358
1603454100000|2020-10-23 11:55:00|7375|7370|7375|7370|7380|7370|7375|7370|2
1603454400000|2020-10-23 12:00:00|7380|7355|7380|7355|7380|7369|7365|7355|4210
1603454700000|2020-10-23 12:05:00|||||||||49
1603455000000|2020-10-23 12:10:00|7370||7380||7380||7370||51
1603455300000|2020-10-23 12:15:00||7365||7365||7367||7365|188
1603455600000|2020-10-23 12:20:00|7365|7355|7365|7355|7365|7355|7365|7355|18
1603455900000|2020-10-23 12:25:00|||||||||5
1603456200000|2020-10-23 12:30:00||7361||7355||7361||7355|246
1603456500000|2020-10-23 12:35:00||7356||7356||7356||7356|684
1603456800000|2020-10-23 12:40:00|||||||||337
1603457100000|2020-10-23 12:45:00||7359||7359||7359||7359|205
1603457400000|2020-10-23 12:50:00|7380|7363|7380|7366|7380|7366|7380|7363|1124
1603457700000|2020-10-23 12:55:00|7390|7372|7390|7366|7390|7372|7385|7366|1392
1603458000000|2020-10-23 13:00:00||7378||7365||7378||7365|715
1603458300000|2020-10-23 13:05:00|7380|7370|7380|7370|7380|7370|7380|7370|59
1603458600000|2020-10-23 13:10:00|7390|7374|7380|7370|7390|7374|7380|7370|117
1603458900000|2020-10-23 13:15:00|7379||7379||7379||7379||116
1603459200000|2020-10-23 13:20:00|7375||7379||7379||7375||1538
1603459500000|2020-10-23 13:25:00|7380|7365|7404|7380|7404|7400|7379|7355|6754
1603459800000|2020-10-23 13:30:00|7403|7365|7427|7424|7439|7436|7397|7365|351826
1603460100000|2020-10-23 13:35:00|7429|7425|7411|7408|7435|7433|7392|7390|105253
1603460400000|2020-10-23 13:40:00|7410|7407|7387|7383|7428|7424|7382|7378|79523
1603460700000|2020-10-23 13:45:00|7386|7384|7374|7371|7389|7386|7366|7363|93545
1603461000000|2020-10-23 13:50:00|7373|7370|7383|7378|7390|7387|7359|7358|58871
1603461300000|2020-10-23 13:55:00|7382|7377|7387|7383|7391|7388|7367|7365|113567
1603461600000|2020-10-23 14:00:00|7386|7384|7405|7403|7415|7412|7386|7383|52298
1603461900000|2020-10-23 14:05:00|7407|7404|7342|7339|7409|7406|7339|7336|117496
1603462200000|2020-10-23 14:10:00|7341|7340|7338|7335|7360|7358|7333|7331|66712
1603462500000|2020-10-23 14:15:00|7337|7334|7313|7310|7337|7335|7311|7309|43886
1603462800000|2020-10-23 14:20:00|7314|7311|7317|7315|7325|7323|7309|7307|54260
1603463100000|2020-10-23 14:25:00|7318|7316|7327|7325|7334|7333|7310|7307|69373
1603463400000|2020-10-23 14:30:00|7328|7324|7342|7341|7343|7342|7326|7324|41610
1603463700000|2020-10-23 14:35:00|7341|7340|7350|7348|7354|7352|7334|7333|75243
1603464000000|2020-10-23 14:40:00|7351|7349|7348|7345|7355|7354|7332|7330|32813
1603464300000|2020-10-23 14:45:00|7347|7346|7339|7337|7352|7351|7336|7334|38756
1603464600000|2020-10-23 14:50:00|7340|7338|7321|7320|7342|7340|7307|7305|89718
1603464900000|2020-10-23 14:55:00|7320|7319|7294|7292|7321|7319|7287|7285|50248
1603465200000|2020-10-23 15:00:00|7293|7291|7279|7277|7296|7294|7274|7273|63589
1603465500000|2020-10-23 15:05:00|7280|7278|7285|7283|7293|7290|7274|7273|66088
1603465800000|2020-10-23 15:10:00|7286|7284|7290|7288|7296|7295|7271|7270|44112
1603466100000|2020-10-23 15:15:00|7291|7289|7297|7295|7306|7304|7289|7287|54994
1603466400000|2020-10-23 15:20:00|7296|7296|7276|7275|7297|7296|7274|7271|46333
1603466700000|2020-10-23 15:25:00|7277|7276|7301|7300|7304|7302|7270|7269|70509
1603467000000|2020-10-23 15:30:00|7300|7299|7309|7307|7310|7309|7287|7286|45350
1603467300000|2020-10-23 15:35:00|7310|7308|7308|7306|7310|7309|7293|7292|46351
1603467600000|2020-10-23 15:40:00|7307|7305|7284|7282|7307|7305|7283|7281|59944
1603467900000|2020-10-23 15:45:00|7285|7283|7276|7275|7287|7285|7267|7266|52010
1603468200000|2020-10-23 15:50:00|7277|7276|7275|7274|7285|7283|7268|7267|41788
1603468500000|2020-10-23 15:55:00|7276|7275|7264|7262|7279|7277|7260|7258|59083
1603468800000|2020-10-23 16:00:00|7263|7263|7270|7268|7274|7273|7260|7259|52868
1603469100000|2020-10-23 16:05:00|7271|7269|7259|7258|7274|7273|7259|7258|40107
1603469400000|2020-10-23 16:10:00|7260|7259|7252|7251|7260|7259|7247|7245|63094
1603469700000|2020-10-23 16:15:00|7253|7252|7237|7235|7253|7252|7224|7222|118373
1603470000000|2020-10-23 16:20:00|7238|7236|7240|7239|7241|7239|7222|7220|48926
1603470300000|2020-10-23 16:25:00|7239|7238|7248|7246|7248|7246|7235|7234|42861
1603470600000|2020-10-23 16:30:00|7247|7245|7243|7242|7247|7246|7230|7229|92375
1603470900000|2020-10-23 16:35:00|7242|7241|7234|7233|7243|7241|7231|7230|58727
1603471200000|2020-10-23 16:40:00|7235|7234|7241|7240|7242|7241|7232|7231|48741
1603471500000|2020-10-23 16:45:00|7240|7239|7236|7235|7243|7242|7231|7229|70293
1603471800000|2020-10-23 16:50:00|7237|7236|7247|7245|7248|7246|7236|7235|55613
1603472100000|2020-10-23 16:55:00|7248|7246|7231|7230|7249|7248|7223|7222|178578
1603472400000|2020-10-23 17:00:00|7230|7229|7253|7252|7254|7253|7230|7229|76639
1603472700000|2020-10-23 17:05:00|7252|7251|7228|7225|7253|7251|7227|7225|67820
1603473000000|2020-10-23 17:10:00|7227|7226|7213|7211|7227|7226|7208|7206|58551
1603473300000|2020-10-23 17:15:00|7212|7212|7211|7210|7222|7220|7209|7208|43070
1603473600000|2020-10-23 17:20:00|7212|7211|7236|7234|7239|7237|7211|7210|52175
1603473900000|2020-10-23 17:25:00|7235|7233|7226|7224|7240|7239|7223|7222|40383
1603474200000|2020-10-23 17:30:00|7225|7225|7236|7235|7236|7235|7218|7217|52162
1603474500000|2020-10-23 17:35:00|7237|7236|7218|7217|7240|7239|7218|7216|69903
1603474800000|2020-10-23 17:40:00|7217|7216|7215|7214|7221|7220|7211|7210|63355
1603475100000|2020-10-23 17:45:00|7214|7213|7206|7205|7217|7216|7206|7205|55266
1603475400000|2020-10-23 17:50:00|7207|7206|7194|7193|7208|7207|7190|7189|66181
1603475700000|2020-10-23 17:55:00|7193|7192|7206|7204|7208|7207|7192|7191|51206
1603476000000|2020-10-23 18:00:00|7205|7203|7202|7200|7205|7203|7196|7195|29251
1603476300000|2020-10-23 18:05:00|7203|7201|7196|7195|7210|7209|7195|7194|61539
1603476600000|2020-10-23 18:10:00|7195|7194|7190|7189|7197|7196|7183|7182|98928
1603476900000|2020-10-23 18:15:00|7189|7188|7202|7201|7211|7210|7188|7187|114559
1603477200000|2020-10-23 18:20:00|7203|7202|7213|7211|7216|7214|7203|7202|76301
1603477500000|2020-10-23 18:25:00|7214|7212|7219|7218|7222|7220|7211|7210|51656
1603477800000|2020-10-23 18:30:00|7218|7217|7227|7225|7234|7233|7217|7216|61056
1603478100000|2020-10-23 18:35:00|7228|7226|7216|7215|7228|7227|7216|7215|53987
1603478400000|2020-10-23 18:40:00|7215|7214|7214|7213|7222|7221|7214|7213|47593
1603478700000|2020-10-23 18:45:00|7215|7214|7222|7221|7222|7221|7208|7207|49413
1603479000000|2020-10-23 18:50:00|7221|7220|7214|7213|7227|7225|7212|7211|51935
1603479300000|2020-10-23 18:55:00|7215|7214|7226|7224|7228|7227|7215|7214|50407
1603479600000|2020-10-23 19:00:00|7225|7223|7220|7219|7230|7229|7219|7218|42669
1603479900000|2020-10-23 19:05:00|7221|7220|7218|7217|7225|7224|7217|7216|41652
1603480200000|2020-10-23 19:10:00|7219|7218|7236|7234|7239|7238|7218|7217|75799
1603480500000|2020-10-23 19:15:00|7235|7235|7238|7237|7240|7239|7234|7233|116315
1603480800000|2020-10-23 19:20:00|7239|7238|7229|7227|7240|7239|7226|7225|78469
1603481100000|2020-10-23 19:25:00|7228|7226|7233|7232|7233|7232|7226|7225|62903
1603481400000|2020-10-23 19:30:00|7232|7231|7243|7242|7244|7243|7232|7231|49170
1603481700000|2020-10-23 19:35:00|7244|7241|7251|7249|7254|7253|7243|7241|89722
1603482000000|2020-10-23 19:40:00|7250|7250|7256|7255|7261|7260|7249|7248|120458
1603482300000|2020-10-23 19:45:00|7255|7254|7259|7258|7263|7262|7250|7249|100105
1603482600000|2020-10-23 19:50:00|7260|7259|7254|7252|7261|7260|7252|7251|148679
1603482900000|2020-10-23 19:55:00|7253|7253|7260|7258|7275|7274|7250|7249|415770
1603483200000|2020-10-23 20:00:00|7261|7259|7255|7200|7275|7259|7235|7200|256692
1603483500000|2020-10-23 20:05:00|||||||||9
1603483800000|2020-10-23 20:10:00|7254|7204|7255|7206|7255|7206|7254|7204|3838
1603484100000|2020-10-23 20:15:00||7205||7205||7208||7204|8
1603484400000|2020-10-23 20:20:00|7254|7206|7255|7207|7255|7208|7254|7205|5
1603484700000|2020-10-23 20:25:00|7254|7208|7255|7210|7255|7210|7254|7208|12
1603485000000|2020-10-23 20:30:00||7244||7216||7244||7204|25
1603485300000|2020-10-23 20:35:00||7217||7218||7218||7217|16
1603485600000|2020-10-23 20:40:00||7219||7220||7220||7219|8
1603486200000|2020-10-23 20:50:00|7261|7210|7261|7211|7262|7211|7261|7210|335
1603699200000|2020-10-26 08:00:00|||||||||5
1603699500000|2020-10-26 08:05:00|7209|7094|7186|7093|7209|7099|7182|7086|0
1603699800000|2020-10-26 08:10:00|7184|7091|7209|7093|7209|7096|7183|7090|0
1603700100000|2020-10-26 08:15:00|7183|7095|7209|7094|7209|7096|7183|7091|0
1603700400000|2020-10-26 08:20:00||7093||7095||7095||7091|0
1603700700000|2020-10-26 08:25:00|7177|7096|7209|7080|7209|7096|7158|7050|105
1603701000000|2020-10-26 08:30:00|7182|7050|7171|7080|7209|7082|7160|7050|0
1603701300000|2020-10-26 08:35:00|7207|7088|7169|7090|7207|7090|7169|7088|0
1603701600000|2020-10-26 08:40:00|7168|7091|7207|7090|7207|7093|7159|7090|30
1603701900000|2020-10-26 08:45:00|7200||7159||7207||7157||0
1603702200000|2020-10-26 08:50:00|7200|7091|7161|7090|7207|7091|7159|7090|0
1603702500000|2020-10-26 08:55:00|7160|7100|7167|7100|7200|7100|7160|7100|0
1603702800000|2020-10-26 09:00:00|7170||7161||7193||7161||0
1603703100000|2020-10-26 09:05:00|7162|7101|7159|7100|7193|7101|7159|7100|46
1603703400000|2020-10-26 09:10:00|||||||||1
1603703700000|2020-10-26 09:15:00|7158|7101|7159|7101|7159|7101|7158|7100|0
1603704000000|2020-10-26 09:20:00|7158||7161||7193||7157||0
1603704300000|2020-10-26 09:25:00|7160|7100|7159|7100|7160|7100|7159|7100|1
1603704900000|2020-10-26 09:35:00||7102||7103||7105||7100|0
1603705200000|2020-10-26 09:40:00||7104||7100||7104||7100|0
1603705500000|2020-10-26 09:45:00||7102||7102||7105||7100|2
1603705800000|2020-10-26 09:50:00||7100||7102||7103||7100|0
1603706100000|2020-10-26 09:55:00||7100||7101||7101||7100|0
1603706400000|2020-10-26 10:00:00||7100||7102||7103||7100|0
1603706700000|2020-10-26 10:05:00||7101||7100||7103||7100|0
1603707000000|2020-10-26 10:10:00||7101||7102||7104||7100|0
1603707300000|2020-10-26 10:15:00||7103||7102||7103||7100|0
1603707600000|2020-10-26 10:20:00||7103||7102||7106||7100|0
1603707900000|2020-10-26 10:25:00|7174|7103|7181|7151|7181|7151|7174|7100|200
1603708200000|2020-10-26 10:30:00|7186||7180||7186||7180||20
1603709100000|2020-10-26 10:45:00|7178||7180||7180||7178||0
1603710000000|2020-10-26 11:00:00|7196|7170|7171|7151|7207|7185|7157|7151|1964
1603710300000|2020-10-26 11:05:00|7179|7157|7206|7151|7207|7168|7179|7151|436
1603710600000|2020-10-26 11:10:00|7192|7171|7188|7151|7207|7173|7186|7151|0
1603710900000|2020-10-26 11:15:00|7197|7160|7201|7153|7207|7160|7197|7151|26
1603711200000|2020-10-26 11:20:00|7198|7157|7171|7153|7201|7159|7171|7153|1
1603711500000|2020-10-26 11:25:00|7180|7151|7160|7127|7207|7151|7143|7126|3308
1603711800000|2020-10-26 11:30:00||7150||7150||7150||7150|0
1603712100000|2020-10-26 11:35:00|7169|7160|7197|7165|7253|7165|7169|7160|500
1603712400000|2020-10-26 11:40:00|7196|7160|7192|7160|7197|7160|7190|7160|250
1603712700000|2020-10-26 11:45:00|7191||7190||7191||7190||2
1603713000000|2020-10-26 11:50:00|7189|7170|7187|7160|7243|7170|7165|7160|288
1603713300000|2020-10-26 11:55:00|7186||7177||7243||7177||110
1603713600000|2020-10-26 12:00:00|7174||7177||7177||7173||2650
1603713900000|2020-10-26 12:05:00|7174|7168|7185|7160|7209|7168|7174|7160|230
1603714200000|2020-10-26 12:10:00|7180|7150|7160|7145|7200|7150|7160|7145|2334
1603714500000|2020-10-26 12:15:00|7158|7146|7160|7146|7160|7146|7153|7145|603
1603714800000|2020-10-26 12:20:00|7157|7145|7159|7126|7160|7145|7157|7126|665
1603715100000|2020-10-26 12:25:00|7160|7125|7160|7125|7160|7125|7160|7125|329
1603715400000|2020-10-26 12:30:00|7150||7150||7160||7150||55
1603715700000|2020-10-26 12:35:00||7126||7125||7126||7125|49
1603716000000|2020-10-26 12:40:00||7145||7145||7145||7145|47
1603716300000|2020-10-26 12:45:00|7149|7125|7150|7125|7150|7125|7148|7125|796
1603716600000|2020-10-26 12:50:00||7144||7144||7144||7144|148
1603716900000|2020-10-26 12:55:00|7145|7148|7145|7130|7145|7148|7145|7130|1342
1603717200000|2020-10-26 13:00:00|7143||7150||7150||7143||120
1603717500000|2020-10-26 13:05:00|7143|7125|7150|7133|7150|7133|7136|7125|129
1603717800000|2020-10-26 13:10:00|7147|7134|7150|7139|7150|7139|7147|7134|165
1603718100000|2020-10-26 13:15:00|7148|7142|7150|7139|7150|7144|7146|7139|198
1603718400000|2020-10-26 13:20:00|7149||7150||7150||7148||74
1603718700000|2020-10-26 13:25:00|7180|7135|7180|7162|7180|7162|7159|7134|1330
1603719000000|2020-10-26 13:30:00|7173|7147|7146|7142|7188|7180|7145|7140|274464
1603719300000|2020-10-26 13:35:00|7145|7141|7150|7148|7165|7162|7135|7131|148457
1603719600000|2020-10-26 13:40:00|7151|7149|7133|7131|7151|7149|7117|7115|138442
1603719900000|2020-10-26 13:45:00|7131|7129|7143|7142|7148|7145|7130|7128|139748
1603720200000|2020-10-26 13:50:00|7144|7141|7150|7147|7167|7165|7140|7139|122962
1603720500000|2020-10-26 13:55:00|7149|7146|7152|7150|7157|7155|7147|7145|73323
1603720800000|2020-10-26 14:00:00|7151|7148|7164|7161|7164|7162|7139|7136|139182
1603721100000|2020-10-26 14:05:00|7165|7162|7183|7180|7191|7188|7164|7162|107954
1603721400000|2020-10-26 14:10:00|7184|7181|7177|7174|7185|7183|7165|7163|54912
1603721700000|2020-10-26 14:15:00|7178|7175|7163|7161|7178|7176|7155|7153|76591
1603722000000|2020-10-26 14:20:00|7164|7162|7143|7140|7166|7164|7142|7140|67875
1603722300000|2020-10-26 14:25:00|7142|7141|7127|7124|7145|7144|7123|7122|68754
1603722600000|2020-10-26 14:30:00|7126|7123|7111|7109|7128|7127|7103|7101|173655
1603722900000|2020-10-26 14:35:00|7110|7108|7107|7106|7115|7114|7102|7101|93296
1603723200000|2020-10-26 14:40:00|7106|7105|7125|7123|7131|7129|7105|7103|57748
1603723500000|2020-10-26 14:45:00|7124|7122|7116|7114|7134|7132|7106|7105|145318
1603723800000|2020-10-26 14:50:00|7115|7115|7099|7097|7119|7117|7088|7087|177731
1603724100000|2020-10-26 14:55:00|7098|7096|7103|7102|7109|7107|7086|7085|69146
1603724400000|2020-10-26 15:00:00|7104|7103|7094|7093|7112|7110|7090|7089|64113
1603724700000|2020-10-26 15:05:00|7093|7092|7085|7084|7099|7097|7081|7080|84039
1603725000000|2020-10-26 15:10:00|7086|7085|7100|7099|7108|7107|7083|7082|57450
1603725300000|2020-10-26 15:15:00|7099|7098|7076|7075|7101|7100|7074|7073|171500
1603725600000|2020-10-26 15:20:00|7077|7076|7105|7103|7106|7105|7075|7073|75900
1603725900000|2020-10-26 15:25:00|7104|7104|7113|7111|7120|7119|7100|7098|97963
1603726200000|2020-10-26 15:30:00|7112|7110|7089|7088|7113|7110|7088|7087|59039
1603726500000|2020-10-26 15:35:00|7088|7087|7107|7105|7112|7110|7087|7085|35252
1603726800000|2020-10-26 15:40:00|7106|7104|7104|7102|7106|7104|7090|7089|57660
1603727100000|2020-10-26 15:45:00|7105|7103|7098|7096|7109|7108|7092|7091|74204
1603727400000|2020-10-26 15:50:00|7097|7095|7080|7078|7105|7103|7079|7078|76930
1603727700000|2020-10-26 15:55:00|7079|7079|7080|7078|7084|7083|7075|7073|59616
1603728000000|2020-10-26 16:00:00|7079|7077|7088|7086|7098|7096|7071|7070|59845
1603728300000|2020-10-26 16:05:00|7089|7087|7082|7081|7092|7090|7078|7077|78143
1603728600000|2020-10-26 16:10:00|7083|7080|7081|7080|7084|7083|7074|7073|43380
1603728900000|2020-10-26 16:15:00|7080|7079|7081|7079|7093|7092|7078|7077|47522
1603729200000|2020-10-26 16:20:00|7080|7080|7075|7074|7082|7081|7069|7068|47310
1603729500000|2020-10-26 16:25:00|7076|7075|7078|7077|7082|7081|7070|7068|41411
1603729800000|2020-10-26 16:30:00|7077|7076|7053|7052|7077|7076|7052|7051|93396
1603730100000|2020-10-26 16:35:00|7054|7053|7053|7050|7063|7062|7049|7048|109656
1603730400000|2020-10-26 16:40:00|7052|7049|7059|7057|7064|7062|7049|7048|52949
1603730700000|2020-10-26 16:45:00|7058|7056|7062|7059|7064|7062|7046|7045|59509
1603731000000|2020-10-26 16:50:00|7061|7060|7060|7059|7070|7067|7058|7057|62725
1603731300000|2020-10-26 16:55:00|7059|7058|7067|7065|7071|7070|7051|7050|57609
1603731600000|2020-10-26 17:00:00|7066|7066|7056|7055|7068|7067|7052|7051|58166
1603731900000|2020-10-26 17:05:00|7055|7054|7053|7051|7060|7059|7043|7042|52699
1603732200000|2020-10-26 17:10:00|7052|7050|7050|7048|7068|7067|7049|7048|66998
1603732500000|2020-10-26 17:15:00|7049|7047|7041|7040|7050|7049|7039|7038|52544
1603732800000|2020-10-26 17:20:00|7042|7041|7037|7036|7043|7042|7031|7030|61302
1603733100000|2020-10-26 17:25:00|7036|7035|7035|7033|7045|7044|7034|7033|45776
1603733400000|2020-10-26 17:30:00|7034|7032|7029|7028|7037|7035|7027|7026|103613
1603733700000|2020-10-26 17:35:00|7028|7027|7053|7052|7058|7056|7025|7024|82171
1603734000000|2020-10-26 17:40:00|7052|7051|7044|7043|7056|7055|7039|7038|69164
1603734300000|2020-10-26 17:45:00|7045|7044|7046|7044|7048|7047|7040|7038|42690
1603734600000|2020-10-26 17:50:00|7045|7043|7059|7058|7062|7061|7042|7041|71664
1603734900000|2020-10-26 17:55:00|7060|7059|7064|7062|7066|7065|7050|7049|59175
1603735200000|2020-10-26 18:00:00|7063|7063|7060|7059|7064|7063|7051|7050|82726
1603735500000|2020-10-26 18:05:00|7059|7058|7065|7063|7069|7068|7057|7056|49096
1603735800000|2020-10-26 18:10:00|7064|7062|7057|7055|7068|7067|7053|7051|76463
1603736100000|2020-10-26 18:15:00|7056|7056|7062|7061|7063|7062|7054|7052|60222
1603736400000|2020-10-26 18:20:00|7061|7060|7072|7071|7078|7076|7058|7056|61133
1603736700000|2020-10-26 18:25:00|7071|7070|7088|7087|7089|7088|7068|7067|85492
1603737000000|2020-10-26 18:30:00|7087|7086|7079|7078|7094|7093|7078|7077|84015
1603737300000|2020-10-26 18:35:00|7080|7079|7067|7066|7081|7080|7064|7062|55644
1603737600000|2020-10-26 18:40:00|7066|7065|7070|7068|7077|7074|7061|7060|54656
1603737900000|2020-10-26 18:45:00|7069|7067|7065|7064|7070|7067|7059|7058|45364
1603738200000|2020-10-26 18:50:00|7066|7065|7075|7074|7079|7078|7063|7062|59519
1603738500000|2020-10-26 18:55:00|7074|7073|7073|7072|7082|7081|7070|7069|52535
1603738800000|2020-10-26 19:00:00|7074|7073|7083|7082|7085|7084|7072|7070|85798
1603739100000|2020-10-26 19:05:00|7084|7083|7067|7065|7087|7085|7061|7060|78367
1603739400000|2020-10-26 19:10:00|7068|7066|7067|7065|7078|7077|7061|7060|53022
1603739700000|2020-10-26 19:15:00|7068|7066|7084|7083|7093|7091|7067|7066|89140
1603740000000|2020-10-26 19:20:00|7083|7082|7094|7092|7101|7100|7082|7080|64988
1603740300000|2020-10-26 19:25:00|7093|7091|7090|7089|7097|7096|7088|7087|81749
1603740600000|2020-10-26 19:30:00|7091|7090|7099|7098|7109|7108|7089|7088|121276
1603740900000|2020-10-26 19:35:00|7100|7099|7098|7097|7107|7106|7092|7091|88840
1603741200000|2020-10-26 19:40:00|7097|7096|7085|7083|7103|7102|7083|7081|101541
1603741500000|2020-10-26 19:45:00|7084|7084|7061|7060|7088|7087|7060|7059|103174
1603741800000|2020-10-26 19:50:00|7062|7061|7080|7079|7084|7083|7059|7058|266767
1603742100000|2020-10-26 19:55:00|7081|7080|7092|7091|7096|7095|7076|7075|441394
1603742400000|2020-10-26 20:00:00|7094|7092|7105|7090|7105|7094|7094|7056|106418
1603742700000|2020-10-26 20:05:00|||||||||648
1603743000000|2020-10-26 20:10:00|7099||7098||7099||7098||11266
1603743300000|2020-10-26 20:15:00|||||||||122
1603743600000|2020-10-26 20:20:00|7099|7058|7099|7093|7099|7093|7099|7058|103
1603743900000|2020-10-26 20:25:00|||||||||814
1603744200000|2020-10-26 20:30:00|||||||||200
1603744500000|2020-10-26 20:35:00|7100||7100||7100||7099||106
1603744800000|2020-10-26 20:40:00|||||||||30
1603745100000|2020-10-26 20:45:00|||||||||1
1603745400000|2020-10-26 20:50:00||7090||7090||7090||7090|105
1603746000000|2020-10-26 21:00:00|||||||||55
1603746900000|2020-10-26 21:15:00||7093||7093||7093||7093|48
1603747200000|2020-10-26 21:20:00||7090||7090||7090||7090|9
1603747500000|2020-10-26 21:25:00|||||||||10
1603747800000|2020-10-26 21:30:00|||||||||67
1603748100000|2020-10-26 21:35:00|7101||7100||7105||7100||141
1603748400000|2020-10-26 21:40:00|||||||||21
1603748700000|2020-10-26 21:45:00||7094||7094||7094||7094|0
1603749000000|2020-10-26 21:50:00|||||||||16
1603749300000|2020-10-26 21:55:00|||||||||60
1603749600000|2020-10-26 22:00:00||7090||7089||7090||7089|156
1603749900000|2020-10-26 22:05:00|||||||||250
1603750200000|2020-10-26 22:10:00|||||||||1
1603750500000|2020-10-26 22:15:00||7090||7090||7090||7090|99
1603750800000|2020-10-26 22:20:00|||||||||6
1603751100000|2020-10-26 22:25:00|||||||||8
1603752000000|2020-10-26 22:40:00|||||||||2
1603752300000|2020-10-26 22:45:00|||||||||5
1603752600000|2020-10-26 22:50:00|||||||||10
1603752900000|2020-10-26 22:55:00||7092||7092||7092||7092|0
1603753200000|2020-10-26 23:00:00|||||||||7
1603753500000|2020-10-26 23:05:00|7105||7105||7105||7105||3
1603753800000|2020-10-26 23:10:00|||||||||1
1603754400000|2020-10-26 23:20:00|||||||||25
1603755600000|2020-10-26 23:40:00||7095||7095||7095||7095|0
1603756200000|2020-10-26 23:50:00||7090||7090||7090||7090|50
1603756500000|2020-10-26 23:55:00|7090|7089|7105|7090|7105|7090|7090|7089|500
1603785600000|2020-10-27 08:00:00|7180|7000|7180|7062|7180|7062|7180|7000|0
1603785900000|2020-10-27 08:05:00|7175|7064|7167|7076|7180|7084|7167|7000|0
1603786200000|2020-10-27 08:10:00|7180|7000|7180|7078|7180|7080|7158|7000|0
1603786500000|2020-10-27 08:15:00|7158|7000|7180|7081|7180|7088|7158|7000|0
1603786800000|2020-10-27 08:20:00|7168|7000|7166|7077|7180|7088|7157|7000|0
1603787100000|2020-10-27 08:25:00|7180|7075|7156|7087|7180|7089|7156|7000|0
1603787400000|2020-10-27 08:30:00|7155|7088|7157|7101|7180|7101|7155|7000|0
1603787700000|2020-10-27 08:35:00|7179|7099|7158|7104|7179|7104|7157|7000|0
1603788000000|2020-10-27 08:40:00|7179|7000|7169|7090|7179|7120|7167|7000|5
1603788300000|2020-10-27 08:45:00|7179|7000|7129|7000|7179|7129|7129|7000|391
1603788600000|2020-10-27 08:50:00||7081||7077||7082||7000|0
1603788900000|2020-10-27 08:55:00||7000||7076||7077||7000|0
1603789200000|2020-10-27 09:00:00||7000||7074||7077||7000|0
1603789500000|2020-10-27 09:05:00|7128|7075|7123|7075|7129|7076|7123|7000|0
1603789800000|2020-10-27 09:10:00|7122|7076|7129|7076|7129|7079|7121|7000|0
1603790100000|2020-10-27 09:15:00|7125|7000|7124|7073|7129|7075|7124|7000|0
1603790400000|2020-10-27 09:20:00|7129|7074|7123|7077|7129|7077|7122|7000|0
1603790700000|2020-10-27 09:25:00|7129|7078|7129|7079|7129|7080|7125|7000|0
1603791000000|2020-10-27 09:30:00||7000||7077||7080||7000|0
1603791300000|2020-10-27 09:35:00||7078||7078||7078||7000|0
1603791600000|2020-10-27 09:40:00||7077||7076||7077||7076|0
1603791900000|2020-10-27 09:45:00||7000||7079||7079||7000|0
1603792200000|2020-10-27 09:50:00||7080||7080||7080||7080|0
1603792800000|2020-10-27 10:00:00|7131||7131||7179||7131||0
1603793100000|2020-10-27 10:05:00|7175|7081|7145|7082|7175|7082|7132|7081|0
1603793400000|2020-10-27 10:10:00|7175|7085|7153|7091|7175|7091|7153|7082|1
1603793700000|2020-10-27 10:15:00||7090||7091||7091||7090|0
1603794000000|2020-10-27 10:20:00|7152|7093|7175|7094|7175|7096|7150|7093|0
1603794300000|2020-10-27 10:25:00|7174|7096|7155|7097|7174|7097|7154|7096|0
1603794600000|2020-10-27 10:30:00|7173|7101|7162|7103|7179|7103|7155|7101|0
1603794900000|2020-10-27 10:35:00|7161|7090|7173|7097|7179|7101|7155|7000|0
1603795200000|2020-10-27 10:40:00|7179|7096|7172|7090|7179|7104|7155|7000|0
1603795500000|2020-10-27 10:45:00|7164|7000|7121|7081|7179|7090|7121|7000|16
1603795800000|2020-10-27 10:50:00|7179|7082|7157|7102|7179|7102|7129|7000|0
1603796100000|2020-10-27 10:55:00|7179|7050|7176|7095|7179|7111|7155|7000|0
1603796400000|2020-10-27 11:00:00|7150|7100|7150|7120|7150|7120|7118|7090|477
1603796700000|2020-10-27 11:05:00|7148||7130||7150||7130||80
1603797000000|2020-10-27 11:10:00|7125|7112|7120|7105|7144|7112|7120|7105|127
1603797600000|2020-10-27 11:20:00|7129||7149||7150||7129||0
1603797900000|2020-10-27 11:25:00||7106||7110||7110||7105|0
1603798200000|2020-10-27 11:30:00||7120||7120||7120||7120|0
1603798500000|2020-10-27 11:35:00|7150||7150||7150||7150||0
1603798800000|2020-10-27 11:40:00|7145||7150||7150||7145||550
1603799100000|2020-10-27 11:45:00|7146||7144||7150||7141||0
1603799400000|2020-10-27 11:50:00|7143|7126|7141|7120|7143|7126|7130|7120|1050
1603799700000|2020-10-27 11:55:00|7130||7130||7130||7130||0
1603800000000|2020-10-27 12:00:00|7140||7140||7140||7140||2057
1603800300000|2020-10-27 12:05:00|7130||7130||7130||7130||203
1603800600000|2020-10-27 12:10:00|7141|7121|7141|7120|7141|7121|7132|7120|1322
1603800900000|2020-10-27 12:15:00||7122||7123||7123||7120|50
1603801200000|2020-10-27 12:20:00|||||||||105
1603801500000|2020-10-27 12:25:00|7135||7135||7135||7135||6
1603801800000|2020-10-27 12:30:00|7131|7120|7120|7105|7135|7120|7120|7105|2931
1603802100000|2020-10-27 12:35:00|7141|7106|7141|7106|7141|7106|7141|7106|100
1603802400000|2020-10-27 12:40:00|7140||7141||7141||7140||0
1603802700000|2020-10-27 12:45:00|7125||7125||7125||7125||2
1603803000000|2020-10-27 12:50:00|7137||7136||7137||7136||0
1603803300000|2020-10-27 12:55:00|7137||7130||7137||7130||107
1603803600000|2020-10-27 13:00:00|7128|7105|7095|7085|7128|7105|7091|7075|2135
1603803900000|2020-10-27 13:05:00|7094|7075|7106|7085|7106|7090|7092|7075|1593
1603804200000|2020-10-27 13:10:00||7075||7090||7090||7075|128
1603804500000|2020-10-27 13:15:00|7100|7075|7100|7060|7100|7076|7095|7060|199
1603804800000|2020-10-27 13:20:00|7098|7061|7094|7080|7100|7080|7094|7060|119
1603805100000|2020-10-27 13:25:00|7086|7060|7102|7043|7104|7080|7044|7043|6264
1603805400000|2020-10-27 13:30:00|7101|7044|7029|7026|7101|7052|7014|7012|298237
1603805700000|2020-10-27 13:35:00|7028|7025|7025|7022|7055|7052|7023|7021|114624
1603806000000|2020-10-27 13:40:00|7024|7021|7012|7009|7026|7023|7004|7003|128275
1603806300000|2020-10-27 13:45:00|7011|7008|7003|7001|7012|7011|6980|6979|273267
1603806600000|2020-10-27 13:50:00|7002|7002|7016|7014|7017|7016|6999|6997|104609
1603806900000|2020-10-27 13:55:00|7015|7013|7016|7013|7017|7016|7002|7001|77096
1603807200000|2020-10-27 14:00:00|7015|7014|7018|7016|7030|7029|7012|7010|213073
1603807500000|2020-10-27 14:05:00|7017|7015|7010|7009|7020|7019|7006|7005|141442
1603807800000|2020-10-27 14:10:00|7011|7010|6999|6998|7013|7012|6993|6992|97593
1603808100000|2020-10-27 14:15:00|7000|6999|6990|6989|7005|7003|6985|6983|110063
1603808400000|2020-10-27 14:20:00|6991|6990|6983|6982|6991|6990|6980|6979|79505
1603808700000|2020-10-27 14:25:00|6982|6981|6993|6991|6994|6991|6971|6970|102229
1603809000000|2020-10-27 14:30:00|6994|6992|6979|6977|6996|6995|6974|6973|99877
1603809300000|2020-10-27 14:35:00|6980|6978|6977|6976|6987|6986|6970|6969|83958
1603809600000|2020-10-27 14:40:00|6978|6977|6980|6979|6984|6982|6970|6969|82796
1603809900000|2020-10-27 14:45:00|6979|6978|6997|6996|6998|6997|6975|6974|102697
1603810200000|2020-10-27 14:50:00|6996|6995|6983|6982|7002|7001|6978|6977|92719
1603810500000|2020-10-27 14:55:00|6984|6983|6976|6975|6989|6988|6974|6973|46874
1603810800000|2020-10-27 15:00:00|6977|6976|6974|6973|6978|6977|6969|6968|125686
1603811100000|2020-10-27 15:05:00|6975|6974|6983|6982|6987|6985|6974|6973|78263
1603811400000|2020-10-27 15:10:00|6982|6981|6996|6994|7005|7004|6980|6978|93821
1603811700000|2020-10-27 15:15:00|6995|6995|6985|6984|7000|6999|6981|6980|65471
1603812000000|2020-10-27 15:20:00|6986|6985|6989|6988|6991|6990|6981|6980|86939
1603812300000|2020-10-27 15:25:00|6988|6987|6998|6996|7005|7004|6986|6985|106350
1603812600000|2020-10-27 15:30:00|6997|6997|6989|6988|7000|6998|6984|6983|79741
1603812900000|2020-10-27 15:35:00|6990|6987|6996|6994|7001|7000|6986|6985|119853
1603813200000|2020-10-27 15:40:00|6995|6995|7000|6998|7005|7004|6992|6990|78315
1603813500000|2020-10-27 15:45:00|7001|6999|7003|7002|7006|7005|6995|6994|229418
1603813800000|2020-10-27 15:50:00|7002|7001|7010|7009|7014|7013|7002|7001|82993
1603814100000|2020-10-27 15:55:00|7009|7008|7016|7014|7021|7020|7007|7006|253953
1603814400000|2020-10-27 16:00:00|7017|7015|7006|7005|7018|7017|7003|7001|77728
1603814700000|2020-10-27 16:05:00|7007|7006|7001|7000|7013|7012|6998|6997|114478
1603815000000|2020-10-27 16:10:00|7000|6999|7005|7003|7011|7009|6997|6996|81160
1603815300000|2020-10-27 16:15:00|7006|7004|7005|7004|7011|7009|6998|6997|51646
1603815600000|2020-10-27 16:20:00|7004|7003|7021|7019|7025|7022|7004|7003|140981
1603815900000|2020-10-27 16:25:00|7020|7020|7016|7015|7022|7021|7013|7012|164957
1603816200000|2020-10-27 16:30:00|7015|7014|6999|6997|7017|7016|6998|6997|119149
1603816500000|2020-10-27 16:35:00|7000|6998|6986|6985|7000|6999|6983|6981|124143
1603816800000|2020-10-27 16:40:00|6987|6986|6982|6981|6989|6988|6976|6975|53793
1603817100000|2020-10-27 16:45:00|6981|6980|6974|6973|6984|6982|6974|6973|72660
1603817400000|2020-10-27 16:50:00|6975|6974|6971|6970|6975|6974|6966|6965|80777
1603817700000|2020-10-27 16:55:00|6970|6969|6969|6968|6974|6973|6963|6962|84943
1603818000000|2020-10-27 17:00:00|6968|6967|6964|6963|6968|6967|6959|6958|59940
1603818300000|2020-10-27 17:05:00|6965|6964|6957|6955|6966|6965|6956|6955|91156
1603818600000|2020-10-27 17:10:00|6958|6956|6966|6965|6966|6965|6958|6956|111162
1603818900000|2020-10-27 17:15:00|6967|6966|6968|6967|6972|6971|6964|6963|70125
1603819200000|2020-10-27 17:20:00|6967|6966|6975|6974|6975|6974|6959|6958|97239
1603819500000|2020-10-27 17:25:00|6974|6973|6991|6990|6992|6990|6972|6971|129324
1603819800000|2020-10-27 17:30:00|6992|6991|6997|6996|7002|7001|6989|6988|92286
1603820100000|2020-10-27 17:35:00|6996|6995|6988|6987|6997|6996|6985|6984|63217
1603820400000|2020-10-27 17:40:00|6989|6988|6992|6991|6995|6994|6985|6984|58900
1603820700000|2020-10-27 17:45:00|6991|6990|6997|6996|6999|6998|6991|6990|38409
1603821000000|2020-10-27 17:50:00|6998|6997|7010|7008|7011|7009|6995|6994|69197
1603821300000|2020-10-27 17:55:00|7009|7009|7006|7005|7009|7009|7004|7003|83596
1603821600000|2020-10-27 18:00:00|7005|7004|7019|7017|7020|7019|7004|7003|47054
1603821900000|2020-10-27 18:05:00|7020|7018|7015|7014|7021|7020|7009|7007|67302
1603822200000|2020-10-27 18:10:00|7014|7013|7018|7016|7021|7020|7007|7005|105850
1603822500000|2020-10-27 18:15:00|7017|7017|7001|6999|7020|7019|6999|6997|58144
1603822800000|2020-10-27 18:20:00|7002|7000|7011|7010|7012|7011|6999|6998|37140
1603823100000|2020-10-27 18:25:00|7010|7009|7010|7008|7015|7013|7006|7004|56092
1603823400000|2020-10-27 18:30:00|7011|7009|7018|7017|7019|7018|7006|7004|37890
1603823700000|2020-10-27 18:35:00|7019|7018|7008|7007|7021|7019|7008|7007|55337
1603824000000|2020-10-27 18:40:00|7007|7006|7005|7004|7011|7010|7001|7000|129789
1603824300000|2020-10-27 18:45:00|7006|7005|7005|7004|7007|7006|6996|6995|80339
1603824600000|2020-10-27 18:50:00|7006|7005|7004|7002|7006|7005|6997|6996|60244
1603824900000|2020-10-27 18:55:00|7003|7001|7008|7007|7009|7007|6990|6989|79757
1603825200000|2020-10-27 19:00:00|7009|7008|7010|7008|7012|7010|6994|6992|361402
1603825500000|2020-10-27 19:05:00|7009|7009|6999|6998|7011|7010|6993|6991|175667
1603825800000|2020-10-27 19:10:00|7000|6999|7006|7004|7013|7011|6997|6996|77024
1603826100000|2020-10-27 19:15:00|7005|7005|6995|6994|7009|7008|6995|6993|48766
1603826400000|2020-10-27 19:20:00|6996|6995|7006|7004|7008|7007|6995|6994|93462
1603826700000|2020-10-27 19:25:00|7005|7003|6985|6984|7005|7003|6983|6982|74630
1603827000000|2020-10-27 19:30:00|6984|6983|6981|6980|6985|6984|6978|6977|101986
1603827300000|2020-10-27 19:35:00|6982|6981|6976|6974|6992|6991|6974|6973|156002
1603827600000|2020-10-27 19:40:00|6975|6975|6975|6973|6976|6975|6962|6961|160666
1603827900000|2020-10-27 19:45:00|6974|6974|6968|6967|6976|6975|6965|6964|192696
1603828200000|2020-10-27 19:50:00|6967|6966|6975|6974|6975|6974|6956|6955|287913
1603828500000|2020-10-27 19:55:00|6976|6975|6952|6950|6978|6977|6950|6948|697474
1603828800000|2020-10-27 20:00:00|6954|6949|6951|6948|6974|6950|6951|6948|606836
1603829100000|2020-10-27 20:05:00|6949|6949|6949|6945|6949|6949|6949|6945|11487
1603829400000|2020-10-27 20:10:00|6951|6946|6958|6946|6960|6946|6951|6946|2867
1603829700000|2020-10-27 20:15:00|6960|6947|6960|6949|6960|6949|6960|6945|171
1603830000000|2020-10-27 20:20:00|6955|6957|6955|6949|6955|6957|6955|6949|4555
1603830300000|2020-10-27 20:25:00|6954|6950|6954|6949|6954|6950|6954|6949|175
1603830600000|2020-10-27 20:30:00|6949|6938|6954|6938|6954|6938|6945|6938|904
1603830900000|2020-10-27 20:35:00|6950|6940|6950|6939|6950|6940|6950|6938|335
1603831200000|2020-10-27 20:40:00|6949|6945|6949|6930|6949|6945|6938|6930|1011
1603831500000|2020-10-27 20:45:00|6945|6933|6949|6908|6949|6933|6930|6908|2302
1603831800000|2020-10-27 20:50:00|6944|6933|6944|6911|6944|6933|6944|6908|630
1603832100000|2020-10-27 20:55:00||6912||6915||6915||6912|81
1603832400000|2020-10-27 21:00:00|||||||||9
1603832700000|2020-10-27 21:05:00||6912||6912||6912||6912|328
1603833000000|2020-10-27 21:10:00|6920|6920|6944|6902|6944|6920|6908|6901|1420
1603833300000|2020-10-27 21:15:00|6926|6904|6944|6905|6944|6905|6926|6904|306
1603833600000|2020-10-27 21:20:00||6903||6926||6926||6903|63
1603833900000|2020-10-27 21:25:00|||||||||24
1603834200000|2020-10-27 21:30:00||6935||6937||6937||6926|125
1603834500000|2020-10-27 21:35:00|6949|6940|6946|6940|6949|6940|6946|6940|144
1603834800000|2020-10-27 21:40:00|6949|6937|6938|6937|6949|6937|6938|6937|123
1603835100000|2020-10-27 21:45:00|||||||||35
1603835400000|2020-10-27 21:50:00||6934||6932||6934||6925|31
1603835700000|2020-10-27 21:55:00|6943|6933|6943|6932|6943|6935|6943|6932|121
1603836000000|2020-10-27 22:00:00|6932|6925|6943|6920|6943|6925|6932|6920|202
1603836300000|2020-10-27 22:05:00||6921||6921||6921||6921|14
1603836600000|2020-10-27 22:10:00||6920||6920||6921||6920|157
1603836900000|2020-10-27 22:15:00|6937|6905|6940|6905|6943|6905|6937|6905|105
1603837200000|2020-10-27 22:20:00|||||||||4
1603837500000|2020-10-27 22:25:00|6939||6939||6939||6939||1
1603837800000|2020-10-27 22:30:00|6937||6939||6940||6914||999
1603838100000|2020-10-27 22:35:00|6940|6915|6940|6929|6940|6929|6940|6915|0
1603838400000|2020-10-27 22:40:00|6939|6925|6935|6905|6939|6925|6935|6905|384
1603838700000|2020-10-27 22:45:00|||||||||130
1603839000000|2020-10-27 22:50:00|||||||||1
1603839600000|2020-10-27 23:00:00|||||||||100
1603839900000|2020-10-27 23:05:00|6934|6910|6935|6910|6935|6910|6934|6910|200
1603840200000|2020-10-27 23:10:00||6905||6912||6912||6905|95
1603840500000|2020-10-27 23:15:00|||||||||189
1603840800000|2020-10-27 23:20:00|6940||6930||6940||6930||0
1603841100000|2020-10-27 23:25:00||6915||6915||6915||6915|0
1603841400000|2020-10-27 23:30:00|6915|6912|6930|6912|6930|6912|6913|6912|562
1603841700000|2020-10-27 23:35:00|||||||||1
1603842000000|2020-10-27 23:40:00|||||||||85
1603842300000|2020-10-27 23:45:00|||||||||13
1603842600000|2020-10-27 23:50:00||6915||6915||6915||6915|77
1603842900000|2020-10-27 23:55:00||6912||6905||6915||6905|604
1603872000000|2020-10-28 08:00:00|6940|6880|6940|6880|6940|6880|6940|6880|15
1603872300000|2020-10-28 08:05:00|6941|6875|6941|6875|6941|6875|6941|6875|100
1603872600000|2020-10-28 08:10:00|6940||6935||6940||6935||0
1603872900000|2020-10-28 08:15:00|6929|6858|6900|6838|6935|6858|6900|6838|100
1603873200000|2020-10-28 08:20:00||6839||6839||6840||6839|0
1603873500000|2020-10-28 08:25:00||6840||6839||6840||6838|0
1603873800000|2020-10-28 08:30:00|6899|6838|6898|6852|6904|6861|6898|6838|5
1603874100000|2020-10-28 08:35:00|6896|6839|6874|6835|6898|6840|6874|6820|8
1603874400000|2020-10-28 08:40:00|6881|6820|6873|6835|6895|6839|6873|6820|0
1603874700000|2020-10-28 08:45:00|6895|6820|6884|6837|6895|6838|6870|6820|0
1603875000000|2020-10-28 08:50:00|6885|6838|6880|6837|6885|6839|6858|6820|0
1603875300000|2020-10-28 08:55:00|6883|6820|7044|6839|7044|6839|6871|6820|0
1603875600000|2020-10-28 09:00:00|6874||6953||6953||6873||0
1603875900000|2020-10-28 09:05:00|6879||6953||6953||6877||0
1603876200000|2020-10-28 09:10:00|6877||6877||6953||6876||4
1603876500000|2020-10-28 09:15:00|6953||6873||6953||6873||1
1603876800000|2020-10-28 09:20:00|6874||6876||6953||6873||74
1603877100000|2020-10-28 09:25:00|6953||6871||6953||6871||5
1603877400000|2020-10-28 09:30:00|6953||6882||6953||6879||0
1603877700000|2020-10-28 09:35:00|6953||6886||6953||6880||0
1603878000000|2020-10-28 09:40:00|6953||6883||6953||6880||30
1603878300000|2020-10-28 09:45:00|6953||6875||6953||6874||0
1603878600000|2020-10-28 09:50:00|6874||6874||6874||6874||0
1603878900000|2020-10-28 09:55:00|||||||||70
1603879200000|2020-10-28 10:00:00|6953||6875||6953||6875||0
1603879800000|2020-10-28 10:10:00|6867||6875||6875||6866||22
1603880100000|2020-10-28 10:15:00|6876||6874||6953||6874||0
1603880400000|2020-10-28 10:20:00|6953||6952||6953||6873||0
1603880700000|2020-10-28 10:25:00|6882||6882||6952||6881||0
1603881600000|2020-10-28 10:40:00|6839|6831|6825|6790|6896|6831|6825|6790|1312
1603881900000|2020-10-28 10:45:00|6826|6793|6849|6790|6957|6793|6822|6790|61
1603882200000|2020-10-28 10:50:00|6845|6793|6830|6794|6957|6794|6830|6790|0
1603882500000|2020-10-28 10:55:00|6832|6793|6831|6792|6832|6793|6820|6792|334
1603882800000|2020-10-28 11:00:00|6832|6800|6839|6780|6868|6827|6790|6780|9818
1603883100000|2020-10-28 11:05:00|6841|6784|6820|6760|6841|6800|6777|6760|1309
1603883400000|2020-10-28 11:10:00|6777|6764|6764|6762|6841|6764|6764|6760|1909
1603883700000|2020-10-28 11:15:00|6762|6761|6764|6760|6764|6763|6762|6760|1944
1603884000000|2020-10-28 11:20:00|6775|6761|6773|6765|6800|6766|6773|6761|299
1603884300000|2020-10-28 11:25:00|6769||6769||6769||6769||206
1603884600000|2020-10-28 11:30:00|6780|6766|6770|6765|6800|6768|6769|6765|398
1603884900000|2020-10-28 11:35:00|6798|6768|6780|6770|6800|6782|6780|6765|1339
1603885200000|2020-10-28 11:40:00|6800|6772|6800|6770|6800|6776|6775|6767|1356
1603885500000|2020-10-28 11:45:00|6795|6776|6798|6780|6800|6780|6784|6776|141
1603885800000|2020-10-28 11:50:00|6799|6783|6824|6795|6825|6796|6799|6780|1134
1603886100000|2020-10-28 11:55:00|6821|6782|6799|6781|6821|6800|6799|6781|561
1603886400000|2020-10-28 12:00:00|6792|6780|6800|6771|6812|6781|6790|6770|20713
1603886700000|2020-10-28 12:05:00|6791|6770|6800|6770|6800|6780|6791|6770|661
1603887000000|2020-10-28 12:10:00|6791|6771|6800|6788|6800|6788|6791|6771|607
1603887300000|2020-10-28 12:15:00|6794|6790|6785|6770|6800|6790|6770|6765|2640
1603887600000|2020-10-28 12:20:00|6800|6766|6800|6765|6800|6770|6767|6764|1366
1603887900000|2020-10-28 12:25:00|6798|6766|6800|6775|6800|6778|6787|6766|387
1603888200000|2020-10-28 12:30:00|6792|6782|6800|6781|6800|6785|6789|6775|1129
1603888500000|2020-10-28 12:35:00|6793|6785|6770|6766|6820|6785|6769|6765|1936
1603888800000|2020-10-28 12:40:00|6769|6765|6770|6760|6770|6765|6766|6760|817
1603889100000|2020-10-28 12:45:00|6768|6758|6770|6715|6770|6760|6716|6700|5025
1603889400000|2020-10-28 12:50:00|6730|6720|6760|6725|6770|6728|6730|6711|5987
1603889700000|2020-10-28 12:55:00|6752|6728|6743|6725|6752|6743|6743|6725|2123
1603890000000|2020-10-28 13:00:00|6752|6730|6743|6727|6752|6733|6743|6725|2323
1603890300000|2020-10-28 13:05:00|6742|6729|6728|6720|6743|6739|6728|6715|3656
1603890600000|2020-10-28 13:10:00|6741|6726|6750|6729|6750|6735|6736|6720|5954
1603890900000|2020-10-28 13:15:00|6749|6725|6747|6709|6750|6730|6715|6707|4761
1603891200000|2020-10-28 13:20:00|6748|6725|6750|6740|6750|6742|6739|6725|5352
1603891500000|2020-10-28 13:25:00|6752|6744|6780|6744|6795|6767|6747|6708|12752
1603891800000|2020-10-28 13:30:00|6795|6752|6738|6734|6795|6760|6710|6705|695880
1603892100000|2020-10-28 13:35:00|6739|6735|6754|6752|6767|6764|6739|6734|173997
1603892400000|2020-10-28 13:40:00|6753|6753|6789|6786|6795|6791|6746|6743|229907
1603892700000|2020-10-28 13:45:00|6788|6785|6762|6758|6790|6787|6755|6751|95718
1603893000000|2020-10-28 13:50:00|6761|6759|6758|6755|6773|6770|6754|6753|113347
1603893300000|2020-10-28 13:55:00|6757|6756|6723|6720|6758|6757|6718|6716|189000
1603893600000|2020-10-28 14:00:00|6722|6719|6722|6720|6736|6735|6714|6713|221320
1603893900000|2020-10-28 14:05:00|6723|6721|6705|6704|6728|6726|6704|6703|202435
1603894200000|2020-10-28 14:10:00|6704|6703|6715|6712|6723|6721|6699|6698|297735
1603894500000|2020-10-28 14:15:00|6714|6713|6693|6691|6736|6735|6692|6691|163553
1603894800000|2020-10-28 14:20:00|6692|6692|6663|6661|6697|6696|6657|6655|295710
1603895100000|2020-10-28 14:25:00|6662|6660|6673|6670|6677|6675|6646|6644|196530
1603895400000|2020-10-28 14:30:00|6674|6671|6653|6652|6675|6673|6649|6646|153577
1603895700000|2020-10-28 14:35:00|6652|6651|6661|6659|6671|6670|6648|6646|155426
1603896000000|2020-10-28 14:40:00|6660|6658|6672|6669|6680|6679|6658|6655|239731
1603896300000|2020-10-28 14:45:00|6671|6668|6655|6654|6675|6674|6651|6650|161244
1603896600000|2020-10-28 14:50:00|6656|6655|6642|6640|6659|6658|6633|6632|164702
1603896900000|2020-10-28 14:55:00|6641|6639|6641|6639|6651|6649|6633|6632|283018
1603897200000|2020-10-28 15:00:00|6640|6638|6648|6645|6653|6651|6634|6632|245533
1603897500000|2020-10-28 15:05:00|6649|6646|6687|6686|6693|6691|6648|6646|205839
1603897800000|2020-10-28 15:10:00|6686|6685|6683|6681|6698|6696|6668|6666|275783
1603898100000|2020-10-28 15:15:00|6684|6682|6686|6684|6697|6696|6676|6675|118864
1603898400000|2020-10-28 15:20:00|6687|6685|6698|6697|6702|6700|6683|6681|104261
1603898700000|2020-10-28 15:25:00|6699|6698|6722|6721|6723|6722|6697|6696|123742
1603899000000|2020-10-28 15:30:00|6721|6720|6703|6701|6721|6720|6698|6697|223531
1603899300000|2020-10-28 15:35:00|6704|6702|6723|6722|6730|6728|6703|6702|115856
1603899600000|2020-10-28 15:40:00|6722|6721|6729|6727|6756|6754|6720|6718|182072
1603899900000|2020-10-28 15:45:00|6730|6728|6755|6753|6763|6762|6728|6727|162660
1603900200000|2020-10-28 15:50:00|6756|6754|6765|6763|6773|6771|6751|6749|157227
1603900500000|2020-10-28 15:55:00|6764|6762|6748|6746|6766|6764|6740|6738|288157
1603900800000|2020-10-28 16:00:00|6747|6747|6778|6777|6782|6781|6747|6747|112501
1603901100000|2020-10-28 16:05:00|6777|6776|6781|6780|6798|6796|6774|6772|100382
1603901400000|2020-10-28 16:10:00|6780|6779|6774|6771|6787|6785|6772|6771|67501
1603901700000|2020-10-28 16:15:00|6775|6773|6774|6773|6778|6776|6762|6761|112961
1603902000000|2020-10-28 16:20:00|6775|6774|6773|6772|6781|6779|6765|6763|78872
1603902300000|2020-10-28 16:25:00|6774|6773|6788|6787|6788|6787|6767|6765|106109
1603902600000|2020-10-28 16:30:00|6787|6786|6802|6801|6807|6806|6778|6777|97477
1603902900000|2020-10-28 16:35:00|6803|6802|6760|6758|6809|6808|6759|6758|76990
1603903200000|2020-10-28 16:40:00|6759|6757|6757|6755|6760|6759|6747|6746|91133
1603903500000|2020-10-28 16:45:00|6756|6754|6745|6743|6757|6756|6743|6741|70039
1603903800000|2020-10-28 16:50:00|6744|6744|6751|6750|6766|6763|6742|6741|92348
1603904100000|2020-10-28 16:55:00|6752|6751|6748|6746|6755|6753|6739|6737|64692
1603904400000|2020-10-28 17:00:00|6747|6745|6731|6729|6749|6748|6730|6727|69403
1603904700000|2020-10-28 17:05:00|6730|6730|6715|6714|6736|6735|6711|6710|102763
1603905000000|2020-10-28 17:10:00|6714|6713|6696|6695|6719|6718|6696|6695|85334
1603905300000|2020-10-28 17:15:00|6695|6694|6715|6713|6716|6714|6689|6688|95254
1603905600000|2020-10-28 17:20:00|6714|6712|6724|6722|6730|6727|6696|6695|157963
1603905900000|2020-10-28 17:25:00|6723|6723|6742|6740|6743|6740|6710|6709|101491
1603906200000|2020-10-28 17:30:00|6741|6739|6743|6741|6747|6745|6723|6722|118943
1603906500000|2020-10-28 17:35:00|6742|6740|6738|6737|6747|6746|6735|6734|55776
1603906800000|2020-10-28 17:40:00|6739|6738|6716|6714|6741|6739|6709|6708|55721
1603907100000|2020-10-28 17:45:00|6715|6715|6713|6711|6721|6719|6702|6701|75429
1603907400000|2020-10-28 17:50:00|6712|6712|6720|6719|6721|6720|6704|6702|44941
1603907700000|2020-10-28 17:55:00|6719|6718|6722|6720|6725|6724|6708|6706|49521
1603908000000|2020-10-28 18:00:00|6721|6719|6714|6713|6723|6721|6703|6701|56286
1603908300000|2020-10-28 18:05:00|6713|6712|6713|6712|6721|6720|6710|6709|64891
1603908600000|2020-10-28 18:10:00|6712|6711|6694|6692|6714|6713|6692|6691|60882
1603908900000|2020-10-28 18:15:00|6693|6691|6694|6693|6699|6697|6686|6685|74243
1603909200000|2020-10-28 18:20:00|6693|6692|6725|6723|6727|6725|6692|6691|92684
1603909500000|2020-10-28 18:25:00|6724|6722|6739|6736|6742|6740|6720|6718|97526
1603909800000|2020-10-28 18:30:00|6738|6735|6735|6733|6744|6743|6727|6726|70720
1603910100000|2020-10-28 18:35:00|6734|6732|6716|6715|6734|6733|6713|6711|67983
1603910400000|2020-10-28 18:40:00|6715|6714|6727|6726|6728|6727|6710|6709|92105
1603910700000|2020-10-28 18:45:00|6726|6725|6747|6745|6753|6751|6722|6721|100239
1603911000000|2020-10-28 18:50:00|6746|6746|6718|6716|6750|6749|6714|6713|78868
1603911300000|2020-10-28 18:55:00|6717|6717|6738|6737|6753|6750|6715|6714|128958
1603911600000|2020-10-28 19:00:00|6739|6738|6720|6718|6740|6738|6716|6715|70142
1603911900000|2020-10-28 19:05:00|6719|6717|6703|6701|6720|6718|6701|6700|61254
1603912200000|2020-10-28 19:10:00|6702|6702|6706|6704|6716|6714|6698|6697|94801
1603912500000|2020-10-28 19:15:00|6705|6703|6691|6690|6706|6705|6688|6687|128732
1603912800000|2020-10-28 19:20:00|6693|6691|6720|6718|6723|6722|6688|6687|119247
1603913100000|2020-10-28 19:25:00|6719|6717|6723|6722|6729|6728|6713|6711|89238
1603913400000|2020-10-28 19:30:00|6724|6723|6737|6735|6741|6740|6722|6720|91430
1603913700000|2020-10-28 19:35:00|6736|6736|6716|6715|6741|6740|6715|6713|137490
1603914000000|2020-10-28 19:40:00|6717|6716|6721|6720|6726|6725|6712|6711|152245
1603914300000|2020-10-28 19:45:00|6720|6719|6711|6709|6720|6719|6695|6693|171145
1603914600000|2020-10-28 19:50:00|6714|6708|6703|6702|6715|6713|6690|6689|222940
1603914900000|2020-10-28 19:55:00|6704|6703|6689|6682|6709|6707|6682|6679|577821
1603915200000|2020-10-28 20:00:00|6687|6683|6794|6691|6794|6691|6687|6660|4397
1603915500000|2020-10-28 20:05:00|6795|6680|6709|6691|6795|6695|6690|6680|120392
1603915800000|2020-10-28 20:10:00|6708|6694|6707|6700|6709|6700|6707|6694|699
1603916100000|2020-10-28 20:15:00|6724|6708|6715|6700|6725|6708|6715|6700|3129
1603916400000|2020-10-28 20:20:00|6725|6715|6698|6690|6725|6715|6698|6690|388
1603916700000|2020-10-28 20:25:00|6700|6694|6723|6694|6725|6697|6700|6694|704
1603917000000|2020-10-28 20:30:00|6722|6708|6739|6701|6739|6711|6722|6694|602
1603917300000|2020-10-28 20:35:00|6725|6700|6738|6701|6795|6702|6725|6700|419
1603917600000|2020-10-28 20:40:00|6735|6702|6733|6705|6736|6715|6715|6701|45839
1603917900000|2020-10-28 20:45:00|6734|6706|6733|6705|6734|6706|6733|6705|9196
1603918200000|2020-10-28 20:50:00|6734|6706|6729|6705|6734|6706|6728|6705|557
1603918500000|2020-10-28 20:55:00|6728|6706|6706|6705|6729|6706|6706|6705|36
1603918800000|2020-10-28 21:00:00|6729||6723||6729||6723||6
1603919100000|2020-10-28 21:05:00|6729||6728||6729||6728||10
1603919400000|2020-10-28 21:10:00|6729||6728||6729||6728||2
1603919700000|2020-10-28 21:15:00|6727||6727||6727||6727||1047
1603920000000|2020-10-28 21:20:00|6722|6700|6724|6705|6727|6705|6705|6700|1064
1603920300000|2020-10-28 21:25:00|6727||6727||6727||6727||507
1603920600000|2020-10-28 21:30:00|6729||6728||6729||6728||180
1603920900000|2020-10-28 21:35:00|6725||6725||6725||6725||11
1603921200000|2020-10-28 21:40:00|||||||||30
1603921500000|2020-10-28 21:45:00|||||||||14
1603921800000|2020-10-28 21:50:00|||||||||9
1603922100000|2020-10-28 21:55:00|||||||||18
1603922400000|2020-10-28 22:00:00|||||||||100
1603922700000|2020-10-28 22:05:00|6729||6734||6734||6729||369
1603923000000|2020-10-28 22:10:00|||||||||207
1603923300000|2020-10-28 22:15:00|6717||6735||6735||6717||505
1603923600000|2020-10-28 22:20:00|||||||||30
1603923900000|2020-10-28 22:25:00|||||||||154
1603924500000|2020-10-28 22:35:00|6720|6720|6735|6705|6735|6720|6720|6705|1250
1603924800000|2020-10-28 22:40:00|6720|6706|6735|6706|6735|6720|6720|6706|409
1603925100000|2020-10-28 22:45:00||6720||6720||6720||6720|0
1603925400000|2020-10-28 22:50:00|||||||||523
1603925700000|2020-10-28 22:55:00|||||||||35
1603926000000|2020-10-28 23:00:00|6791|6735|6791|6735|6791|6735|6791|6735|256
1603926300000|2020-10-28 23:05:00|6790||6778||6790||6778||250
1603926600000|2020-10-28 23:10:00|||||||||103
1603926900000|2020-10-28 23:15:00|6795||6795||6795||6795||151
1603927200000|2020-10-28 23:20:00||6791||6735||6791||6735|571
1603927500000|2020-10-28 23:25:00|6790|6720|6790|6720|6790|6720|6790|6720|571
1603927800000|2020-10-28 23:30:00|||||||||28
1603928100000|2020-10-28 23:35:00|||||||||130
1603928400000|2020-10-28 23:40:00|||||||||26
1603928700000|2020-10-28 23:45:00|||||||||2
1603929000000|2020-10-28 23:50:00|||||||||80
1603929300000|2020-10-28 23:55:00|6784|6730|6790|6720|6790|6730|6784|6720|179
1603958400000|2020-10-29 08:00:00|6993|6500|6787|6630|6993|6693|6787|6500|0
1603958700000|2020-10-29 08:05:00|6790|6681|6825|6630|6836|6700|6777|6630|0
1603959000000|2020-10-29 08:10:00|6810||6825||6825||6810||0
1603959300000|2020-10-29 08:15:00|6827|6719|6758|6700|6827|6719|6758|6630|0
1603959600000|2020-10-29 08:20:00|6759|6630|6770|6700|6798|6720|6759|6630|0
1603959900000|2020-10-29 08:25:00|6772|6724|6768|6721|6792|6724|6767|6630|0
1603960200000|2020-10-29 08:30:00|6783|6630|6761|6689|6784|6726|6758|6630|0
1603960500000|2020-10-29 08:35:00|6760|6688|6751|6691|6766|6691|6750|6688|0
1603960800000|2020-10-29 08:40:00|6752||6752||6758||6748||0
1603961100000|2020-10-29 08:45:00|6751||6751||6763||6749||10
1603961400000|2020-10-29 08:50:00|6750||6888||6888||6749||3
1603961700000|2020-10-29 08:55:00|6749|6688|6745|6687|6945|6689|6745|6630|0
1603962000000|2020-10-29 09:00:00|6744|6688|6740|6689|6945|6690|6738|6687|0
1603962300000|2020-10-29 09:05:00|6828|6688|6749|6689|6828|6689|6740|6688|0
1603962600000|2020-10-29 09:10:00|6828|6688|6748|6687|6828|6689|6748|6630|0
1603962900000|2020-10-29 09:15:00|6754|6688|6828|6687|6828|6688|6746|6687|0
1603963200000|2020-10-29 09:20:00|6747|6701|6745|6701|6860|6701|6742|6701|0
1603963500000|2020-10-29 09:25:00|6860||6749||6860||6742||0
1603963800000|2020-10-29 09:30:00|6748||6860||6860||6737||0
1603964100000|2020-10-29 09:35:00|6751||6860||6860||6735||0
1603964400000|2020-10-29 09:40:00|6736||6860||6860||6735||0
1603964700000|2020-10-29 09:45:00|6749||6728||6860||6728||0
1603965000000|2020-10-29 09:50:00|6729||6727||6860||6727||0
1603965300000|2020-10-29 09:55:00|6860||6860||6860||6726||0
1603965600000|2020-10-29 10:00:00|6728||6726||6860||6725||1
1603965900000|2020-10-29 10:05:00|6860||6724||6860||6724||0
1603966200000|2020-10-29 10:10:00|6723|6690|6698|6642|6797|6691|6698|6630|552
1603966500000|2020-10-29 10:15:00|6724|6630|6688|6649|6797|6650|6688|6630|94
1603966800000|2020-10-29 10:20:00||6650||6648||6650||6648|0
1603967100000|2020-10-29 10:25:00|6697|6630|6697|6648|6797|6648|6696|6630|54
1603967400000|2020-10-29 10:30:00|6797|6649|6695|6648|6797|6650|6695|6630|0
1603967700000|2020-10-29 10:35:00|6696|6647|6694|6647|6797|6647|6693|6647|0
1603968000000|2020-10-29 10:40:00|6695|6648|6695|6649|6797|6649|6695|6647|0
1603968300000|2020-10-29 10:45:00|6694||6694||6696||6694||0
1603968600000|2020-10-29 10:50:00|6695|6650|6694|6651|6695|6651|6692|6650|0
1603968900000|2020-10-29 10:55:00|6695||6692||6695||6691||0
1603969200000|2020-10-29 11:00:00|6721|6655|6707|6661|6730|6666|6691|6655|316
1603969500000|2020-10-29 11:05:00|6795|6660|6702|6663|6795|6687|6702|6660|10
1603969800000|2020-10-29 11:10:00|6701|6662|6687|6660|6702|6663|6687|6660|15
1603970400000|2020-10-29 11:20:00||6670||6660||6670||6660|0
1603970700000|2020-10-29 11:25:00|6686|6670|6687|6660|6687|6670|6685|6660|80
1603971000000|2020-10-29 11:30:00|6699|6680|6711|6687|6749|6690|6698|6680|831
1603971300000|2020-10-29 11:35:00|6749|6685|6690|6660|6749|6685|6679|6660|5718
1603971600000|2020-10-29 11:40:00|6688|6650|6672|6650|6700|6650|6659|6650|435
1603971900000|2020-10-29 11:45:00|6681||6677||6690||6670||62
1603972200000|2020-10-29 11:50:00|6679||6676||6679||6676||8
1603972500000|2020-10-29 11:55:00|6679|6660|6664|6638|6679|6660|6655|6637|1370
1603972800000|2020-10-29 12:00:00|6665|6635|6663|6637|6679|6648|6650|6635|6451
1603973100000|2020-10-29 12:05:00|6676|6638|6662|6638|6679|6640|6650|6636|357
1603973400000|2020-10-29 12:10:00||6650||6651||6651||6641|18
1603973700000|2020-10-29 12:15:00|6654|6640|6662|6639|6662|6650|6648|6638|422
1603974000000|2020-10-29 12:20:00|6650|6640|6662|6650|6662|6650|6650|6639|145
1603974300000|2020-10-29 12:25:00||6651||6650||6651||6650|112
1603974600000|2020-10-29 12:30:00|6679|6662|6679|6650|6679|6662|6662|6639|2572
1603974900000|2020-10-29 12:35:00||6652||6650||6661||6640|367
1603975200000|2020-10-29 12:40:00|||||||||100
1603975500000|2020-10-29 12:45:00|6677|6655|6670|6656|6677|6656|6670|6650|100
1603975800000|2020-10-29 12:50:00|6669|6660|6679|6656|6679|6660|6661|6655|520
1603976100000|2020-10-29 12:55:00|6661|6650|6661|6650|6661|6657|6658|6650|1532
1603976400000|2020-10-29 13:00:00|6679|6652|6679|6650|6679|6653|6650|6640|841
1603976700000|2020-10-29 13:05:00|6653|6651|6642|6625|6679|6655|6640|6625|4401
1603977000000|2020-10-29 13:10:00|6640|6626|6660|6625|6679|6646|6627|6625|1980
1603977300000|2020-10-29 13:15:00|6658|6633|6658|6631|6658|6639|6655|6625|648
1603977600000|2020-10-29 13:20:00|6660|6636|6644|6625|6660|6643|6629|6625|1819
1603977900000|2020-10-29 13:25:00|6640|6626|6650|6605|6678|6630|6617|6605|13008
1603978200000|2020-10-29 13:30:00|6620|6606|6558|6555|6670|6607|6558|6555|352649
1603978500000|2020-10-29 13:35:00|6557|6554|6540|6531|6575|6568|6519|6515|181435
1603978800000|2020-10-29 13:40:00|6536|6532|6552|6548|6565|6560|6522|6516|117966
1603979100000|2020-10-29 13:45:00|6551|6546|6614|6611|6619|6616|6539|6535|184145
1603979400000|2020-10-29 13:50:00|6613|6610|6634|6630|6634|6631|6601|6600|150716
1603979700000|2020-10-29 13:55:00|6633|6628|6620|6617|6642|6638|6620|6617|104414
1603980000000|2020-10-29 14:00:00|6622|6618|6657|6654|6671|6667|6614|6610|84989
1603980300000|2020-10-29 14:05:00|6656|6653|6639|6637|6659|6655|6628|6625|108984
1603980600000|2020-10-29 14:10:00|6641|6638|6631|6629|6663|6660|6617|6615|110431
1603980900000|2020-10-29 14:15:00|6632|6630|6683|6681|6683|6681|6619|6617|119863
1603981200000|2020-10-29 14:20:00|6684|6682|6683|6681|6695|6692|6663|6660|111529
1603981500000|2020-10-29 14:25:00|6682|6680|6707|6706|6709|6708|6672|6670|111290
1603981800000|2020-10-29 14:30:00|6708|6705|6756|6754|6763|6761|6707|6705|197935
1603982100000|2020-10-29 14:35:00|6757|6755|6781|6779|6783|6781|6747|6745|135694
1603982400000|2020-10-29 14:40:00|6782|6780|6754|6752|6785|6783|6752|6750|99731
1603982700000|2020-10-29 14:45:00|6755|6753|6759|6757|6779|6777|6747|6745|100040
1603983000000|2020-10-29 14:50:00|6758|6756|6742|6740|6773|6772|6735|6732|119484
1603983300000|2020-10-29 14:55:00|6741|6741|6731|6730|6745|6744|6724|6721|83818
1603983600000|2020-10-29 15:00:00|6729|6728|6730|6729|6749|6746|6720|6720|87511
1603983900000|2020-10-29 15:05:00|6729|6728|6723|6721|6733|6731|6721|6720|108561
1603984200000|2020-10-29 15:10:00|6722|6720|6737|6735|6737|6735|6711|6711|80670
1603984500000|2020-10-29 15:15:00|6736|6734|6744|6742|6749|6747|6724|6722|50018
1603984800000|2020-10-29 15:20:00|6743|6741|6735|6734|6744|6743|6731|6730|54185
1603985100000|2020-10-29 15:25:00|6734|6733|6713|6712|6745|6744|6711|6710|83991
1603985400000|2020-10-29 15:30:00|6714|6713|6709|6705|6718|6717|6702|6700|73909
1603985700000|2020-10-29 15:35:00|6710|6707|6709|6708|6713|6712|6702|6700|62064
1603986000000|2020-10-29 15:40:00|6710|6707|6693|6692|6713|6711|6692|6690|59558
1603986300000|2020-10-29 15:45:00|6694|6693|6709|6708|6715|6714|6691|6689|60799
1603986600000|2020-10-29 15:50:00|6710|6707|6725|6723|6728|6726|6706|6705|56241
1603986900000|2020-10-29 15:55:00|6724|6724|6712|6710|6739|6737|6696|6694|104021
1603987200000|2020-10-29 16:00:00|6713|6711|6718|6717|6725|6722|6703|6702|95336
1603987500000|2020-10-29 16:05:00|6719|6718|6734|6733|6736|6734|6715|6713|68716
1603987800000|2020-10-29 16:10:00|6733|6732|6756|6754|6756|6754|6728|6726|39492
1603988100000|2020-10-29 16:15:00|6755|6753|6748|6746|6768|6765|6742|6740|64408
1603988400000|2020-10-29 16:20:00|6747|6745|6739|6738|6747|6745|6731|6729|48005
1603988700000|2020-10-29 16:25:00|6740|6739|6745|6744|6761|6759|6740|6739|66171
1603989000000|2020-10-29 16:30:00|6746|6745|6761|6760|6763|6761|6739|6738|54987
1603989300000|2020-10-29 16:35:00|6760|6759|6774|6773|6785|6784|6755|6754|121361
1603989600000|2020-10-29 16:40:00|6775|6774|6779|6778|6788|6786|6774|6774|51279
1603989900000|2020-10-29 16:45:00|6778|6777|6776|6775|6785|6783|6768|6766|87103
1603990200000|2020-10-29 16:50:00|6777|6776|6787|6786|6790|6789|6777|6776|103970
1603990500000|2020-10-29 16:55:00|6786|6785|6782|6781|6789|6787|6774|6773|86845
1603990800000|2020-10-29 17:00:00|6783|6782|6781|6779|6785|6784|6773|6772|56970
1603991100000|2020-10-29 17:05:00|6782|6780|6756|6754|6783|6781|6752|6750|57406
1603991400000|2020-10-29 17:10:00|6755|6753|6741|6739|6755|6754|6732|6730|69953
1603991700000|2020-10-29 17:15:00|6740|6740|6739|6737|6745|6742|6733|6730|44386
1603992000000|2020-10-29 17:20:00|6738|6736|6759|6758|6764|6762|6737|6735|87323
1603992300000|2020-10-29 17:25:00|6758|6757|6767|6766|6773|6772|6758|6757|52148
1603992600000|2020-10-29 17:30:00|6768|6767|6788|6786|6790|6789|6767|6766|63604
1603992900000|2020-10-29 17:35:00|6787|6785|6795|6793|6795|6794|6783|6781|119843
1603993200000|2020-10-29 17:40:00|6796|6794|6828|6827|6832|6830|6796|6794|183903
1603993500000|2020-10-29 17:45:00|6827|6826|6842|6840|6845|6844|6820|6819|78406
1603993800000|2020-10-29 17:50:00|6841|6839|6854|6852|6856|6854|6834|6832|69056
1603994100000|2020-10-29 17:55:00|6855|6853|6847|6845|6858|6855|6841|6840|82389
1603994400000|2020-10-29 18:00:00|6848|6846|6862|6861|6875|6873|6847|6845|108849
1603994700000|2020-10-29 18:05:00|6863|6862|6873|6871|6880|6879|6854|6852|129864
1603995000000|2020-10-29 18:10:00|6872|6870|6866|6864|6880|6878|6856|6855|85532
1603995300000|2020-10-29 18:15:00|6867|6865|6873|6872|6877|6875|6856|6854|75145
1603995600000|2020-10-29 18:20:00|6872|6871|6896|6894|6898|6897|6867|6864|118534
1603995900000|2020-10-29 18:25:00|6895|6893|6874|6872|6900|6899|6874|6872|135762
1603996200000|2020-10-29 18:30:00|6876|6873|6885|6884|6886|6884|6864|6861|76853
1603996500000|2020-10-29 18:35:00|6886|6885|6860|6858|6886|6885|6860|6858|92417
1603996800000|2020-10-29 18:40:00|6861|6859|6853|6852|6871|6869|6853|6852|92545
1603997100000|2020-10-29 18:45:00|6852|6851|6850|6849|6859|6857|6835|6833|125201
1603997400000|2020-10-29 18:50:00|6849|6848|6868|6867|6870|6869|6849|6847|62953
1603997700000|2020-10-29 18:55:00|6867|6866|6875|6874|6878|6877|6863|6861|87285
1603998000000|2020-10-29 19:00:00|6876|6875|6878|6876|6887|6884|6870|6869|90052
1603998300000|2020-10-29 19:05:00|6877|6877|6873|6871|6884|6883|6872|6869|73734
1603998600000|2020-10-29 19:10:00|6874|6872|6852|6851|6875|6873|6847|6843|91890
1603998900000|2020-10-29 19:15:00|6853|6852|6837|6836|6854|6853|6833|6832|76815
1603999200000|2020-10-29 19:20:00|6835|6834|6846|6845|6848|6847|6834|6832|71756
1603999500000|2020-10-29 19:25:00|6845|6844|6862|6861|6863|6861|6843|6841|78652
1603999800000|2020-10-29 19:30:00|6861|6860|6868|6866|6868|6867|6852|6851|91112
1604000100000|2020-10-29 19:35:00|6867|6867|6874|6872|6874|6873|6857|6856|80636
1604000400000|2020-10-29 19:40:00|6871|6870|6866|6865|6878|6877|6863|6862|111529
1604000700000|2020-10-29 19:45:00|6867|6866|6907|6905|6915|6914|6865|6864|157863
1604001000000|2020-10-29 19:50:00|6906|6904|6914|6912|6915|6913|6888|6886|199898
1604001300000|2020-10-29 19:55:00|6913|6911|6886|6881|6913|6911|6875|6874|430791
1604001600000|2020-10-29 20:00:00|6885|6880|6893|6850|6989|6885|6870|6800|208915
1604001900000|2020-10-29 20:05:00|6885|6866|6885|6830|6885|6866|6885|6830|2187
1604002200000|2020-10-29 20:10:00|6850|6837|6866|6830|6885|6837|6850|6830|600
1604002500000|2020-10-29 20:15:00|6858||6879||6879||6858||3234
1604002800000|2020-10-29 20:20:00|6878|6845|6850|6830|6878|6855|6850|6830|3289
1604003100000|2020-10-29 20:25:00||6840||6840||6840||6840|239
1604003400000|2020-10-29 20:30:00||6831||6840||6840||6831|1231
1604003700000|2020-10-29 20:35:00|6877|6831|6839|6831|6877|6831|6839|6831|2157
1604004000000|2020-10-29 20:40:00|||||||||13766
1604004300000|2020-10-29 20:45:00|6849|6830|6849|6830|6849|6830|6849|6830|230
1604004600000|2020-10-29 20:50:00|||||||||18
1604004900000|2020-10-29 20:55:00|6866|6840|6873|6840|6875|6849|6864|6840|900
1604005200000|2020-10-29 21:00:00|6849||6849||6849||6849||57
1604005500000|2020-10-29 21:05:00||6830||6836||6836||6830|1361
1604005800000|2020-10-29 21:10:00|6872|6840|6870|6836|6872|6840|6870|6836|166
1604006100000|2020-10-29 21:15:00|6869||6869||6869||6869||63
1604006400000|2020-10-29 21:20:00|6864|6841|6869|6841|6869|6841|6864|6841|784
1604006700000|2020-10-29 21:25:00|6850||6850||6850||6850||128
1604007000000|2020-10-29 21:30:00|6868|6847|6868|6836|6868|6847|6841|6836|905
1604007300000|2020-10-29 21:35:00|||||||||103
1604007600000|2020-10-29 21:40:00|6867||6867||6867||6867||42
1604007900000|2020-10-29 21:45:00|6859|6830|6859|6830|6859|6830|6859|6830|37
1604008200000|2020-10-29 21:50:00|||||||||902
1604008500000|2020-10-29 21:55:00|6836||6836||6836||6836||13
1604008800000|2020-10-29 22:00:00|6859|6825|6859|6825|6859|6825|6832|6825|322
1604009100000|2020-10-29 22:05:00||6826||6830||6830||6826|2
1604009400000|2020-10-29 22:10:00|6867|6826|6849|6826|6867|6826|6849|6826|45
1604009700000|2020-10-29 22:15:00||6830||6830||6847||6830|300
1604010000000|2020-10-29 22:20:00|6867|6845|6867|6830|6867|6845|6867|6830|502
1604010600000|2020-10-29 22:30:00||6810||6810||6810||6810|88
1604010900000|2020-10-29 22:35:00|6865|6820|6865|6825|6865|6825|6825|6810|469
1604011200000|2020-10-29 22:40:00|6860||6850||6860||6849||50
1604011500000|2020-10-29 22:45:00|6849||6854||6854||6849||0
1604012100000|2020-10-29 22:55:00||6815||6815||6815||6815|215
1604012400000|2020-10-29 23:00:00|6850||6850||6850||6830||310
1604012700000|2020-10-29 23:05:00|||||||||229
1604013000000|2020-10-29 23:10:00|6835||6835||6835||6835||25
1604013300000|2020-10-29 23:15:00|6850||6850||6850||6850||600
1604013600000|2020-10-29 23:20:00|6854|6835|6860|6850|6860|6850|6854|6835|696
1604013900000|2020-10-29 23:25:00|||||||||300
1604014200000|2020-10-29 23:30:00|6865|6835|6870|6835|6870|6850|6865|6835|640
1604014500000|2020-10-29 23:35:00|6850||6850||6850||6850||19
1604014800000|2020-10-29 23:40:00|6849||6849||6849||6849||10
1604015100000|2020-10-29 23:45:00||6815||6815||6815||6815|106
1604015400000|2020-10-29 23:50:00||6800||6805||6805||6800|416
1604015700000|2020-10-29 23:55:00|6845|6800|6845|6812|6845|6812|6845|6800|325
1604044800000|2020-10-30 08:00:00|6993|6698|6940|6698|6993|6698|6940|6698|0
1604045100000|2020-10-30 08:05:00|6861|6762|6859|6698|6940|6778|6851|6698|0
1604045400000|2020-10-30 08:10:00|6880|6777|6859|6788|6940|6788|6842|6698|0
1604045700000|2020-10-30 08:15:00|6858|6789|6940|6785|6940|6789|6848|6785|0
1604046000000|2020-10-30 08:20:00|6859|6784|6864|6698|6940|6785|6857|6698|0
1604046300000|2020-10-30 08:25:00|6863|6781|6863|6790|6878|6802|6854|6698|3
1604046600000|2020-10-30 08:30:00|6861|6698|6878|6801|6878|6802|6856|6698|0
1604046900000|2020-10-30 08:35:00|6858|6802|6867|6796|6878|6806|6853|6698|0
1604047200000|2020-10-30 08:40:00|6860|6795|6858|6788|6878|6805|6854|6698|0
1604047500000|2020-10-30 08:45:00|6857|6801|6857|6786|6878|6805|6854|6698|0
1604047800000|2020-10-30 08:50:00|6856|6778|6859|6710|6940|6782|6820|6698|0
1604048100000|2020-10-30 08:55:00|6914|6699|6858|6763|6914|6773|6857|6699|0
1604048400000|2020-10-30 09:00:00|6859|6764|6914|6699|6914|6790|6842|6699|0
1604048700000|2020-10-30 09:05:00|6849|6785|6914|6699|6914|6785|6827|6699|0
1604049000000|2020-10-30 09:10:00|6900|6765|6900|6699|6914|6778|6828|6699|0
1604049300000|2020-10-30 09:15:00|6847|6776|6849|6787|6914|6801|6845|6699|0
1604049600000|2020-10-30 09:20:00|6850|6793|6862|6796|6914|6811|6843|6699|35
1604049900000|2020-10-30 09:25:00|6863|6699|6861|6795|6914|6795|6860|6699|0
1604050200000|2020-10-30 09:30:00|6862|6699|6867|6805|6914|6807|6862|6699|0
1604050500000|2020-10-30 09:35:00|6880|6699|6867|6699|6914|6796|6863|6699|0
1604050800000|2020-10-30 09:40:00|6866|6803|6868|6804|6880|6804|6866|6699|0
1604051100000|2020-10-30 09:45:00|6883|6803|6874|6805|6914|6805|6873|6699|0
1604051400000|2020-10-30 09:50:00|6805|6699|6881|6816|6914|6833|6805|6699|1010
1604051700000|2020-10-30 09:55:00|6914||6883||6914||6879||0
1604052000000|2020-10-30 10:00:00|6914|6817|6891|6816|6914|6817|6880|6816|0
1604052300000|2020-10-30 10:05:00|6914||6879||6914||6879||0
1604052600000|2020-10-30 10:10:00|6880|6807|6864|6807|6914|6808|6864|6807|0
1604052900000|2020-10-30 10:15:00|6860||6859||6860||6858||0
1604053200000|2020-10-30 10:20:00|6860|6816|6860|6807|6860|6816|6809|6807|0
1604053500000|2020-10-30 10:25:00|6853||6850||6860||6850||0
1604054100000|2020-10-30 10:35:00|6854|6810|6866|6820|6914|6820|6854|6807|0
1604054400000|2020-10-30 10:40:00|6880||6861||6914||6860||0
1604054700000|2020-10-30 10:45:00|6914|6821|6940|6920|6993|6920|6871|6820|643
1604055000000|2020-10-30 10:50:00|6954|6905|6920|6820|6954|6905|6920|6820|255
1604055300000|2020-10-30 10:55:00|6918|6880|6920|6880|6920|6880|6918|6880|0
1604055600000|2020-10-30 11:00:00|6922|6872|6900|6884|6922|6900|6900|6849|5015
1604055900000|2020-10-30 11:05:00|6899|6880|6870|6849|6899|6880|6845|6820|1662
1604056200000|2020-10-30 11:10:00|6875|6839|6862|6849|6899|6865|6862|6839|318
1604056500000|2020-10-30 11:15:00|6859|6838|6862|6831|6862|6838|6822|6800|881
1604056800000|2020-10-30 11:20:00|6860|6830|6862|6830|6862|6831|6857|6830|50
1604057100000|2020-10-30 11:25:00||6831||6836||6836||6830|1
1604057400000|2020-10-30 11:30:00|6845|6837|6895|6873|6899|6873|6845|6830|1306
1604057700000|2020-10-30 11:35:00|6879|6856|6895|6855|6895|6873|6872|6855|3526
1604058000000|2020-10-30 11:40:00||6856||6860||6876||6855|10
1604058300000|2020-10-30 11:45:00|6890|6862|6895|6862|6895|6862|6880|6862|35
1604058600000|2020-10-30 11:50:00||6860||6860||6875||6860|320
1604058900000|2020-10-30 11:55:00|6881||6881||6881||6871||145
1604059200000|2020-10-30 12:00:00|6893||6879||6895||6870||3529
1604059500000|2020-10-30 12:05:00|6881||6895||6895||6881||64
1604059800000|2020-10-30 12:10:00|6883|6870|6895|6870|6895|6870|6883|6870|376
1604060100000|2020-10-30 12:15:00|6879|6850|6879|6860|6879|6860|6870|6850|932
1604060400000|2020-10-30 12:20:00|6875|6866|6895|6870|6895|6870|6866|6860|2602
1604060700000|2020-10-30 12:25:00|6900|6873|6900|6870|6900|6885|6900|6870|900
1604061000000|2020-10-30 12:30:00|6898|6875|6900|6871|6900|6883|6898|6871|752
1604061300000|2020-10-30 12:35:00|6907|6877|6898|6880|6907|6900|6898|6871|663
1604061600000|2020-10-30 12:40:00|6892|6886|6892|6880|6892|6886|6892|6880|724
1604061900000|2020-10-30 12:45:00|6898|6883|6907|6880|6907|6900|6898|6880|5269
1604062200000|2020-10-30 12:50:00|6905|6885|6903|6885|6905|6885|6901|6885|738
1604062500000|2020-10-30 12:55:00|6901|6886|6905|6886|6905|6902|6888|6886|3169
1604062800000|2020-10-30 13:00:00|6898|6893|6905|6901|6911|6904|6898|6893|1389
1604063100000|2020-10-30 13:05:00|6911||6910||6911||6908||1345
1604063400000|2020-10-30 13:10:00|6909|6905|6968|6930|6997|6974|6909|6901|8012
1604063700000|2020-10-30 13:15:00|6975|6905|6959|6952|6975|6952|6920|6905|1477
1604064000000|2020-10-30 13:20:00|6957|6915|6950|6921|6960|6930|6933|6915|341
1604064300000|2020-10-30 13:25:00|6949|6928|6990|6955|6997|6988|6949|6920|7866
1604064600000|2020-10-30 13:30:00|6997|6990|6879|6872|6997|6990|6876|6870|537583
1604064900000|2020-10-30 13:35:00|6878|6871|6891|6887|6908|6901|6839|6832|173281
1604065200000|2020-10-30 13:40:00|6890|6883|6889|6885|6923|6918|6870|6866|158127
1604065500000|2020-10-30 13:45:00|6886|6884|6842|6841|6888|6884|6835|6831|131984
1604065800000|2020-10-30 13:50:00|6843|6842|6874|6871|6879|6876|6838|6834|88543
1604066100000|2020-10-30 13:55:00|6873|6870|6947|6943|6959|6956|6866|6864|226615
1604066400000|2020-10-30 14:00:00|6946|6941|6954|6950|6973|6970|6935|6931|199955
1604066700000|2020-10-30 14:05:00|6953|6949|6964|6961|6968|6965|6930|6926|93702
1604067000000|2020-10-30 14:10:00|6963|6960|6946|6943|6980|6977|6941|6937|148414
1604067300000|2020-10-30 14:15:00|6947|6942|6939|6936|6955|6953|6926|6922|73204
1604067600000|2020-10-30 14:20:00|6940|6937|6918|6915|6948|6945|6912|6911|117832
1604067900000|2020-10-30 14:25:00|6917|6916|6883|6880|6919|6917|6875|6872|116110
1604068200000|2020-10-30 14:30:00|6884|6881|6913|6911|6918|6916|6862|6860|106062
1604068500000|2020-10-30 14:35:00|6912|6910|6947|6945|6949|6947|6905|6903|94876
1604068800000|2020-10-30 14:40:00|6946|6944|6897|6895|6951|6950|6892|6890|142738
1604069100000|2020-10-30 14:45:00|6896|6894|6859|6857|6897|6896|6857|6855|81070
1604069400000|2020-10-30 14:50:00|6858|6858|6894|6893|6896|6893|6852|6850|108152
1604069700000|2020-10-30 14:55:00|6895|6894|6863|6861|6911|6909|6863|6861|159713
1604070000000|2020-10-30 15:00:00|6864|6862|6919|6917|6930|6928|6860|6859|167492
1604070300000|2020-10-30 15:05:00|6920|6918|6888|6886|6929|6927|6888|6886|114689
1604070600000|2020-10-30 15:10:00|6887|6885|6959|6956|6960|6959|6883|6881|115363
1604070900000|2020-10-30 15:15:00|6958|6955|6928|6926|6959|6957|6919|6917|101492
1604071200000|2020-10-30 15:20:00|6927|6925|6962|6961|6967|6966|6917|6915|80961
1604071500000|2020-10-30 15:25:00|6961|6960|6940|6938|6972|6969|6933|6932|95187
1604071800000|2020-10-30 15:30:00|6939|6937|6925|6924|6959|6957|6920|6918|76410
1604072100000|2020-10-30 15:35:00|6926|6925|6918|6916|6943|6939|6915|6913|52838
1604072400000|2020-10-30 15:40:00|6917|6917|6899|6898|6922|6921|6891|6889|66863
1604072700000|2020-10-30 15:45:00|6898|6897|6944|6942|6947|6945|6893|6891|93522
1604073000000|2020-10-30 15:50:00|6943|6941|6957|6955|6959|6957|6940|6938|57624
1604073300000|2020-10-30 15:55:00|6956|6954|6983|6981|6988|6986|6941|6939|96387
1604073600000|2020-10-30 16:00:00|6982|6980|7001|6999|7012|7010|6978|6976|160921
1604073900000|2020-10-30 16:05:00|7000|7000|6961|6958|7000|7000|6961|6958|148680
1604074200000|2020-10-30 16:10:00|6962|6959|6910|6908|6964|6962|6905|6902|159283
1604074500000|2020-10-30 16:15:00|6911|6909|6917|6916|6934|6932|6901|6900|192846
1604074800000|2020-10-30 16:20:00|6919|6917|6910|6909|6922|6921|6899|6898|107965
1604075100000|2020-10-30 16:25:00|6909|6908|6888|6887|6918|6917|6887|6886|97781
1604075400000|2020-10-30 16:30:00|6889|6886|6886|6885|6898|6897|6865|6863|138273
1604075700000|2020-10-30 16:35:00|6885|6884|6878|6876|6886|6885|6868|6866|69848
1604076000000|2020-10-30 16:40:00|6879|6877|6858|6856|6880|6879|6853|6852|93674
1604076300000|2020-10-30 16:45:00|6857|6857|6889|6887|6894|6892|6848|6847|80695
1604076600000|2020-10-30 16:50:00|6888|6886|6872|6870|6888|6886|6867|6865|50151
1604076900000|2020-10-30 16:55:00|6873|6871|6849|6847|6875|6873|6846|6845|71921
1604077200000|2020-10-30 17:00:00|6848|6846|6865|6863|6875|6873|6845|6843|88236
1604077500000|2020-10-30 17:05:00|6866|6864|6852|6851|6867|6866|6841|6840|74453
1604077800000|2020-10-30 17:10:00|6851|6850|6849|6848|6856|6855|6842|6840|55956
1604078100000|2020-10-30 17:15:00|6848|6847|6861|6860|6868|6866|6832|6831|76642
1604078400000|2020-10-30 17:20:00|6860|6859|6871|6869|6875|6873|6855|6853|64778
1604078700000|2020-10-30 17:25:00|6869|6868|6872|6870|6875|6872|6850|6848|72514
1604079000000|2020-10-30 17:30:00|6871|6869|6851|6849|6875|6873|6844|6842|62162
1604079300000|2020-10-30 17:35:00|6850|6848|6833|6832|6858|6856|6822|6821|88741
1604079600000|2020-10-30 17:40:00|6832|6831|6820|6818|6838|6836|6815|6813|66318
1604079900000|2020-10-30 17:45:00|6819|6817|6828|6826|6834|6832|6809|6808|128867
1604080200000|2020-10-30 17:50:00|6827|6825|6831|6829|6841|6839|6824|6823|89006
1604080500000|2020-10-30 17:55:00|6830|6828|6889|6887|6892|6890|6826|6824|99508
1604080800000|2020-10-30 18:00:00|6888|6886|6907|6905|6909|6907|6884|6881|162252
1604081100000|2020-10-30 18:05:00|6906|6904|6967|6965|6972|6970|6901|6900|239369
1604081400000|2020-10-30 18:10:00|6966|6964|6943|6939|6969|6966|6928|6926|82184
1604081700000|2020-10-30 18:15:00|6942|6940|6925|6922|6943|6940|6913|6910|78174
1604082000000|2020-10-30 18:20:00|6924|6923|6934|6932|6949|6947|6921|6918|142826
1604082300000|2020-10-30 18:25:00|6935|6933|6911|6909|6941|6939|6906|6904|68917
1604082600000|2020-10-30 18:30:00|6910|6908|6919|6917|6923|6920|6881|6880|91392
1604082900000|2020-10-30 18:35:00|6918|6916|6916|6914|6930|6927|6908|6906|109217
1604083200000|2020-10-30 18:40:00|6915|6913|6887|6885|6916|6914|6885|6883|77502
1604083500000|2020-10-30 18:45:00|6886|6884|6921|6917|6926|6924|6880|6879|102267
1604083800000|2020-10-30 18:50:00|6920|6916|6917|6915|6923|6920|6908|6905|56178
1604084100000|2020-10-30 18:55:00|6916|6914|6916|6914|6930|6929|6908|6906|70698
1604084400000|2020-10-30 19:00:00|6915|6913|6928|6926|6930|6929|6902|6900|89891
1604084700000|2020-10-30 19:05:00|6927|6925|6915|6913|6934|6932|6906|6905|72827
1604085000000|2020-10-30 19:10:00|6914|6912|6947|6944|6953|6950|6910|6909|109554
1604085300000|2020-10-30 19:15:00|6946|6943|6938|6936|6960|6959|6937|6936|119621
1604085600000|2020-10-30 19:20:00|6939|6937|6949|6947|6956|6952|6928|6927|113864
1604085900000|2020-10-30 19:25:00|6948|6948|6920|6919|6953|6951|6918|6916|112635
1604086200000|2020-10-30 19:30:00|6919|6918|6904|6902|6931|6929|6903|6902|113031
1604086500000|2020-10-30 19:35:00|6903|6901|6910|6909|6910|6909|6886|6885|141558
1604086800000|2020-10-30 19:40:00|6911|6910|6929|6927|6929|6928|6894|6892|135737
1604087100000|2020-10-30 19:45:00|6930|6928|6914|6910|6940|6938|6898|6897|198894
1604087400000|2020-10-30 19:50:00|6912|6909|6927|6925|6939|6938|6910|6906|239035
1604087700000|2020-10-30 19:55:00|6926|6924|6961|6955|6969|6964|6925|6923|648215
1604088000000|2020-10-30 20:00:00|6962|6954|6973|6958|6975|6960|6958|6857|507666
1604088300000|2020-10-30 20:05:00|7000||6972||7000||6972||10231
1604088600000|2020-10-30 20:10:00|6965||6970||6970||6965||8725
1604088900000|2020-10-30 20:15:00|||||||||526
1604089200000|2020-10-30 20:20:00|6972||6973||6973||6969||495
1604089500000|2020-10-30 20:25:00|6964||6973||6973||6964||583
1604089800000|2020-10-30 20:30:00|6969|6960|6975|6958|6975|6964|6968|6958|416
1604090100000|2020-10-30 20:35:00|6974||6975||6975||6974||392
1604090400000|2020-10-30 20:40:00|6970|6950|6958|6950|6975|6958|6958|6950|5731
1604090700000|2020-10-30 20:45:00|6955||6958||6958||6954||380
1604091000000|2020-10-30 20:50:00|6964|6954|6964|6955|6964|6955|6964|6950|18621
1604091300000|2020-10-30 20:55:00|6933|6911|6964|6936|6964|6936|6933|6911|1835
1604307600000|2020-11-02 09:00:00|7340|6520|6938|6863|7340|6884|6925|6520|266
1604307900000|2020-11-02 09:05:00|6932|6864|6962|6850|7025|6897|6921|6805|0
1604308200000|2020-11-02 09:10:00|7025|6805|6942|6900|7025|6901|6939|6805|0
1604308500000|2020-11-02 09:15:00|6941|6805|6941|6908|7025|6908|6939|6805|0
1604308800000|2020-11-02 09:20:00|6955|6909|6943|6909|6962|6909|6941|6884|0
1604309100000|2020-11-02 09:25:00|6942|6910|6944|6908|6962|6923|6941|6805|0
1604309400000|2020-11-02 09:30:00|6956|6860|7005|6860|7030|6971|6956|6860|15
1604309700000|2020-11-02 09:35:00|7030|6915|6987|6860|7030|6933|6987|6860|0
1604310000000|2020-11-02 09:40:00|7030|6912|6987|6917|7030|6922|6981|6860|0
1604310300000|2020-11-02 09:45:00|7010|6860|6980|6929|7030|6930|6979|6860|2
1604310600000|2020-11-02 09:50:00|7010|6930|7010|6934|7030|6934|6994|6860|0
1604310900000|2020-11-02 09:55:00|6995|6880|7000|6860|7030|6938|6995|6860|5
1604311200000|2020-11-02 10:00:00|7030|6936|6999|6940|7030|6941|6996|6860|0
1604311500000|2020-11-02 10:05:00|7010|6941|6998|6940|7030|6942|6998|6862|0
1604311800000|2020-11-02 10:10:00|7010|6941|6997|6943|7030|6943|6997|6941|0
1604312100000|2020-11-02 10:15:00|7030|6937|7000|6937|7030|6939|6995|6862|0
1604312400000|2020-11-02 10:20:00|7030|6938|6995|6937|7030|6938|6995|6936|44
1604312700000|2020-11-02 10:25:00|6994|6936|6999|6937|7030|6938|6994|6862|0
1604313000000|2020-11-02 10:30:00|7030|6938|6999|6939|7030|6939|6994|6862|0
1604313300000|2020-11-02 10:35:00|7030|6937|6994|6941|7030|6941|6994|6937|0
1604313600000|2020-11-02 10:40:00|6997|6950|6994|6950|7030|6951|6994|6862|0
1604313900000|2020-11-02 10:45:00|6995|6862|6977|6944|7030|6952|6977|6862|0
1604314200000|2020-11-02 10:50:00|6991|6862|6978|6956|6991|6956|6978|6862|0
1604314500000|2020-11-02 10:55:00||6862||6973||6975||6862|0
1604314800000|2020-11-02 11:00:00||6880||6973||6973||6880|2
1604315100000|2020-11-02 11:05:00|6965|6880|6978|6954|6978|6956|6955|6862|193
1604315400000|2020-11-02 11:10:00||6862||6931||6954||6862|4
1604315700000|2020-11-02 11:15:00||6947||6948||6948||6930|0
1604316000000|2020-11-02 11:20:00||6930||6964||6965||6930|0
1604316300000|2020-11-02 11:25:00||6965||6931||6966||6930|0
1604316600000|2020-11-02 11:30:00|6995|6973|7012|6966|7030|6978|6995|6930|276
1604316900000|2020-11-02 11:35:00|7010|6953|7012|6958|7030|6958|7007|6930|0
1604317200000|2020-11-02 11:40:00|7006|6930|7011|6958|7030|6958|7006|6930|0
1604317500000|2020-11-02 11:45:00|7030|6930|7012|6958|7030|6958|7008|6930|0
1604317800000|2020-11-02 11:50:00|7030|6959|7012|6959|7030|6959|7009|6959|0
1604318100000|2020-11-02 11:55:00|7030|6930|7011|6957|7030|6957|7008|6930|0
1604318400000|2020-11-02 12:00:00|6996|6978|6995|6982|7000|6995|6983|6950|1214
1604318700000|2020-11-02 12:05:00|7000|6995|7000|6982|7000|6995|7000|6982|336
1604319000000|2020-11-02 12:10:00|6999|6983|7000|6983|7000|6995|6995|6983|1106
1604319300000|2020-11-02 12:15:00|6999|6986|7024|7000|7030|7000|6995|6983|3534
1604319600000|2020-11-02 12:20:00|7000|6988|7000|6988|7000|6988|7000|6988|340
1604319900000|2020-11-02 12:25:00|6997||6997||6997||6997||5
1604320200000|2020-11-02 12:30:00|7000||7000||7000||7000||296
1604320500000|2020-11-02 12:35:00||6990||6988||6997||6988|131
1604320800000|2020-11-02 12:40:00|7010|6990|7024|7000|7030|7000|7010|6988|441
1604321100000|2020-11-02 12:45:00|7023|7005|7023|7005|7023|7005|7023|7005|100
1604321400000|2020-11-02 12:50:00|7020|6991|7020|6988|7020|6991|7015|6988|1096
1604321700000|2020-11-02 12:55:00|7019|6989|7020|6988|7020|7000|7013|6988|95
1604322000000|2020-11-02 13:00:00||7000||7000||7000||6988|2221
1604322300000|2020-11-02 13:05:00|7025|7010|7024|7005|7025|7012|7024|7005|389
1604322600000|2020-11-02 13:10:00|7018|7008|7024|7005|7024|7008|7018|7005|326
1604322900000|2020-11-02 13:15:00|7017|6988|7015|6988|7024|7005|7015|6988|1203
1604323200000|2020-11-02 13:20:00|7004|7005|7030|7002|7030|7008|7003|6988|725
1604323500000|2020-11-02 13:25:00||7003||7002||7003||7002|20
1604323800000|2020-11-02 13:30:00|7029|7003|7029|6989|7029|7004|7029|6989|236
1604324100000|2020-11-02 13:35:00|7028||7028||7028||7028||9
1604324400000|2020-11-02 13:40:00|7025|7003|7028|7003|7028|7017|7025|7003|539
1604324700000|2020-11-02 13:45:00|7029|7008|7028|7020|7029|7020|7028|7003|798
1604325000000|2020-11-02 13:50:00|7029|7022|7029|7020|7029|7022|7029|7020|208
1604325300000|2020-11-02 13:55:00|7030|7022|7029|7020|7030|7028|7029|7020|285
1604325600000|2020-11-02 14:00:00|7015|6989|7003|7000|7030|7000|7003|6989|2358
1604325900000|2020-11-02 14:05:00|7002|6990|7023|7000|7023|7000|7000|6990|1093
1604326200000|2020-11-02 14:10:00||7006||7005||7006||7000|322
1604326500000|2020-11-02 14:15:00|7028|7009|7032|7021|7048|7029|7028|7009|2827
1604326800000|2020-11-02 14:20:00|7030|7025|7045|7021|7045|7025|7030|7021|2025
1604327100000|2020-11-02 14:25:00|7032|7024|7075|7056|7075|7067|7032|7005|1874
1604327400000|2020-11-02 14:30:00|7074|7020|7024|7021|7087|7080|7024|7018|281819
1604327700000|2020-11-02 14:35:00|7025|7018|7013|7007|7047|7044|7007|7003|120295
1604328000000|2020-11-02 14:40:00|7010|7006|6942|6939|7010|7007|6941|6938|180618
1604328300000|2020-11-02 14:45:00|6941|6940|6988|6985|6993|6991|6940|6940|207952
1604328600000|2020-11-02 14:50:00|6987|6984|6972|6971|6995|6992|6961|6958|106378
1604328900000|2020-11-02 14:55:00|6973|6970|6996|6992|6996|6992|6954|6953|84684
1604329200000|2020-11-02 15:00:00|6997|6993|7018|7014|7025|7022|6994|6990|117468
1604329500000|2020-11-02 15:05:00|7017|7013|7018|7016|7030|7027|7008|7004|136667
1604329800000|2020-11-02 15:10:00|7019|7017|7022|7020|7027|7024|7005|7002|117892
1604330100000|2020-11-02 15:15:00|7023|7021|7052|7050|7052|7050|7009|7007|104602
1604330400000|2020-11-02 15:20:00|7053|7049|7066|7064|7075|7073|7046|7045|120718
1604330700000|2020-11-02 15:25:00|7065|7065|7074|7072|7083|7082|7053|7051|130175
1604331000000|2020-11-02 15:30:00|7073|7073|7086|7084|7088|7086|7061|7059|66121
1604331300000|2020-11-02 15:35:00|7087|7085|7072|7070|7110|7108|7067|7066|91171
1604331600000|2020-11-02 15:40:00|7071|7069|7090|7086|7090|7089|7057|7055|89222
1604331900000|2020-11-02 15:45:00|7089|7088|7084|7082|7097|7096|7077|7075|60768
1604332200000|2020-11-02 15:50:00|7085|7083|7079|7076|7098|7096|7068|7066|47189
1604332500000|2020-11-02 15:55:00|7078|7075|7113|7111|7113|7111|7073|7071|101668
1604332800000|2020-11-02 16:00:00|7112|7109|7107|7105|7114|7112|7098|7096|202417
1604333100000|2020-11-02 16:05:00|7109|7106|7127|7125|7130|7129|7103|7102|54236
1604333400000|2020-11-02 16:10:00|7126|7126|7147|7146|7149|7148|7112|7110|93850
1604333700000|2020-11-02 16:15:00|7146|7145|7145|7144|7149|7148|7131|7128|77281
1604334000000|2020-11-02 16:20:00|7146|7145|7160|7158|7163|7162|7143|7142|96343
1604334300000|2020-11-02 16:25:00|7161|7159|7180|7178|7180|7179|7159|7157|103722
1604334600000|2020-11-02 16:30:00|7179|7177|7193|7190|7194|7193|7170|7168|82893
1604334900000|2020-11-02 16:35:00|7192|7191|7196|7194|7209|7205|7185|7183|121716
1604335200000|2020-11-02 16:40:00|7197|7195|7218|7216|7225|7222|7196|7195|91420
1604335500000|2020-11-02 16:45:00|7219|7217|7207|7206|7219|7218|7199|7196|84113
1604335800000|2020-11-02 16:50:00|7208|7205|7210|7209|7218|7217|7200|7199|76794
1604336100000|2020-11-02 16:55:00|7211|7210|7220|7219|7228|7225|7211|7210|62637
1604336400000|2020-11-02 17:00:00|7221|7220|7215|7213|7235|7233|7211|7210|77972
1604336700000|2020-11-02 17:05:00|7216|7214|7221|7220|7230|7228|7212|7211|85388
1604337000000|2020-11-02 17:10:00|7220|7219|7202|7200|7220|7219|7191|7190|82982
1604337300000|2020-11-02 17:15:00|7201|7199|7208|7207|7215|7214|7200|7199|62571
1604337600000|2020-11-02 17:20:00|7209|7208|7229|7228|7230|7229|7197|7195|66330
1604337900000|2020-11-02 17:25:00|7230|7229|7233|7230|7237|7236|7219|7217|111265
1604338200000|2020-11-02 17:30:00|7232|7229|7229|7228|7237|7236|7224|7222|55186
1604338500000|2020-11-02 17:35:00|7230|7229|7223|7221|7248|7247|7223|7221|61331
1604338800000|2020-11-02 17:40:00|7222|7220|7217|7216|7230|7229|7216|7215|45792
1604339100000|2020-11-02 17:45:00|7218|7217|7205|7202|7221|7219|7197|7196|55804
1604339400000|2020-11-02 17:50:00|7204|7203|7213|7211|7217|7215|7199|7198|62318
1604339700000|2020-11-02 17:55:00|7214|7212|7224|7222|7224|7223|7207|7206|52506
1604340000000|2020-11-02 18:00:00|7225|7223|7203|7202|7230|7229|7198|7196|85779
1604340300000|2020-11-02 18:05:00|7204|7203|7190|7189|7215|7212|7186|7185|64172
1604340600000|2020-11-02 18:10:00|7191|7190|7189|7188|7200|7198|7188|7187|76705
1604340900000|2020-11-02 18:15:00|7190|7189|7178|7176|7190|7189|7170|7166|62986
1604341200000|2020-11-02 18:20:00|7179|7177|7185|7183|7187|7186|7159|7157|106763
1604341500000|2020-11-02 18:25:00|7184|7182|7182|7180|7185|7184|7171|7170|57321
1604341800000|2020-11-02 18:30:00|7181|7179|7197|7195|7200|7198|7176|7174|85104
1604342100000|2020-11-02 18:35:00|7196|7194|7186|7184|7202|7201|7182|7181|51263
1604342400000|2020-11-02 18:40:00|7187|7185|7206|7205|7208|7206|7184|7183|51194
1604342700000|2020-11-02 18:45:00|7205|7204|7198|7197|7222|7221|7197|7195|76052
1604343000000|2020-11-02 18:50:00|7197|7196|7181|7180|7203|7201|7178|7176|62119
1604343300000|2020-11-02 18:55:00|7182|7179|7190|7188|7198|7196|7178|7177|48280
1604343600000|2020-11-02 19:00:00|7189|7186|7208|7206|7210|7208|7181|7179|78135
1604343900000|2020-11-02 19:05:00|7207|7205|7222|7221|7225|7224|7205|7204|75748
1604344200000|2020-11-02 19:10:00|7221|7219|7237|7234|7240|7238|7215|7213|67943
1604344500000|2020-11-02 19:15:00|7236|7233|7229|7227|7240|7238|7221|7219|55836
1604344800000|2020-11-02 19:20:00|7228|7226|7259|7257|7265|7264|7224|7223|89710
1604345100000|2020-11-02 19:25:00|7260|7258|7270|7268|7271|7269|7254|7252|73486
1604345400000|2020-11-02 19:30:00|7269|7269|7261|7259|7275|7273|7257|7254|75459
1604345700000|2020-11-02 19:35:00|7262|7260|7284|7283|7286|7284|7262|7260|82257
1604346000000|2020-11-02 19:40:00|7285|7284|7290|7288|7292|7290|7277|7275|61161
1604346300000|2020-11-02 19:45:00|7291|7289|7287|7285|7307|7306|7287|7285|140086
1604346600000|2020-11-02 19:50:00|7288|7286|7275|7273|7293|7292|7274|7272|65293
1604346900000|2020-11-02 19:55:00|7276|7272|7293|7292|7294|7293|7272|7270|92484
1604347200000|2020-11-02 20:00:00|7294|7293|7283|7281|7307|7305|7277|7275|86300
1604347500000|2020-11-02 20:05:00|7282|7282|7272|7270|7284|7282|7267|7265|92562
1604347800000|2020-11-02 20:10:00|7271|7271|7262|7260|7282|7281|7253|7252|66522
1604348100000|2020-11-02 20:15:00|7263|7261|7267|7266|7280|7279|7259|7257|105115
1604348400000|2020-11-02 20:20:00|7268|7267|7261|7259|7277|7275|7259|7257|66558
1604348700000|2020-11-02 20:25:00|7260|7258|7254|7252|7261|7259|7247|7245|84708
1604349000000|2020-11-02 20:30:00|7255|7253|7245|7244|7274|7271|7243|7241|97001
1604349300000|2020-11-02 20:35:00|7246|7245|7231|7229|7247|7246|7228|7227|102484
1604349600000|2020-11-02 20:40:00|7232|7230|7211|7209|7236|7234|7209|7208|99532
1604349900000|2020-11-02 20:45:00|7210|7210|7226|7224|7230|7228|7205|7204|133421
1604350200000|2020-11-02 20:50:00|7227|7225|7204|7203|7230|7229|7200|7199|226531
1604350500000|2020-11-02 20:55:00|7205|7202|7219|7215|7222|7217|7195|7194|470820
1604350800000|2020-11-02 21:00:00|7220|7214|7296|7225|7300|7225|7220|7214|144934
1604351100000|2020-11-02 21:05:00|7295|7217|7225|7217|7295|7217|7225|7188|105194
1604351400000|2020-11-02 21:10:00|7289||7289||7290||7289||11762
1604351700000|2020-11-02 21:15:00|7290||7286||7290||7285||3991
1604352000000|2020-11-02 21:20:00|7285||7286||7286||7285||110
1604352300000|2020-11-02 21:25:00|7285||7285||7286||7285||4
1604352600000|2020-11-02 21:30:00|7286|7201|7286|7217|7286|7217|7285|7201|44
1604352900000|2020-11-02 21:35:00|7285||7286||7286||7285||31
1604353200000|2020-11-02 21:40:00|7285||7285||7286||7285||2505
1604353500000|2020-11-02 21:45:00|7286||7286||7286||7285||16642
1604353800000|2020-11-02 21:50:00|7285||7286||7286||7285||17
1604354100000|2020-11-02 21:55:00|7285|7220|7268|7220|7286|7220|7268|7220|52
1604354400000|2020-11-02 22:00:00|7269|7223|7230|7220|7269|7230|7230|7220|110
1604354700000|2020-11-02 22:05:00|7225||7225||7225||7225||10
1604355000000|2020-11-02 22:10:00|||||||||15
1604355300000|2020-11-02 22:15:00||7217||7217||7217||7217|30
1604355600000|2020-11-02 22:20:00|||||||||29
1604355900000|2020-11-02 22:25:00|||||||||9
1604356200000|2020-11-02 22:30:00|||||||||3
1604356500000|2020-11-02 22:35:00|||||||||153
1604356800000|2020-11-02 22:40:00|7201|7171|7225|7203|7225|7203|7201|7171|3671
1604357100000|2020-11-02 22:45:00|||||||||42
1604357400000|2020-11-02 22:50:00|||||||||6
1604357700000|2020-11-02 22:55:00||7188||7188||7188||7188|16
1604358000000|2020-11-02 23:00:00|7220|7189|7220|7189|7220|7189|7220|7189|48
1604358300000|2020-11-02 23:05:00|7225||7224||7225||7224||200
1604358600000|2020-11-02 23:10:00|7217|7171|7224|7180|7224|7202|7200|7171|981
1604358900000|2020-11-02 23:15:00|7190|7173|7224|7215|7224|7215|7190|7173|560
1604359200000|2020-11-02 23:20:00|||||||||108
1604359500000|2020-11-02 23:25:00|7215|7200|7214|7200|7224|7215|7214|7200|2163
1604359800000|2020-11-02 23:30:00|7224|7214|7224|7214|7224|7214|7224|7214|113
1604360100000|2020-11-02 23:35:00|||||||||16
1604360400000|2020-11-02 23:40:00||7215||7215||7215||7215|5
1604360700000|2020-11-02 23:45:00||7216||7216||7216||7216|0
1604361000000|2020-11-02 23:50:00||7217||7217||7217||7217|1
1604361300000|2020-11-02 23:55:00|||||||||9
1604361600000|2020-11-03 00:00:00|7222||7221||7222||7221||42
1604361900000|2020-11-03 00:05:00|7222|7216|7222|7216|7222|7216|7222|7216|529
1604362200000|2020-11-03 00:10:00|7225|7215|7220|7215|7225|7215|7220|7215|0
1604363100000|2020-11-03 00:25:00||7200||7200||7200||7200|351
1604363400000|2020-11-03 00:30:00|7225|7220|7225|7200|7225|7220|7225|7200|498
1604363700000|2020-11-03 00:35:00||7205||7205||7205||7205|450
1604364000000|2020-11-03 00:40:00||7200||7201||7201||7200|3
1604364300000|2020-11-03 00:45:00|7250|7200|7250|7201|7250|7201|7249|7200|800
1604364900000|2020-11-03 00:55:00||7207||7207||7207||7207|3
1604394000000|2020-11-03 09:00:00|7377|7050|7371|7326|7377|7328|7330|7050|349
1604394300000|2020-11-03 09:05:00|7370|7243|7377|7239|7377|7328|7368|7219|0
1604394600000|2020-11-03 09:10:00||7330||7332||7332||7239|3
1604394900000|2020-11-03 09:15:00|7376|7240|7376|7239|7376|7333|7376|7239|0
1604395200000|2020-11-03 09:20:00||7331||7335||7335||7219|30
1604395500000|2020-11-03 09:25:00|7377|7330|7376|7333|7377|7336|7376|7329|0
1604395800000|2020-11-03 09:30:00||7330||7334||7334||7330|0
1604396100000|2020-11-03 09:35:00|7377|7335|7377|7330|7377|7335|7377|7330|0
1604396400000|2020-11-03 09:40:00|7376|7331|7376|7335|7376|7335|7376|7330|0
1604396700000|2020-11-03 09:45:00|7377|7336|7377|7337|7377|7337|7377|7335|0
1604397000000|2020-11-03 09:50:00|7376||7376||7376||7376||0
1604397600000|2020-11-03 10:00:00||7336||7336||7336||7335|0
1604397900000|2020-11-03 10:05:00||7337||7337||7337||7337|0
1604398200000|2020-11-03 10:10:00||7336||7335||7336||7335|0
1604398500000|2020-11-03 10:15:00||7336||7338||7338||7336|0
1604398800000|2020-11-03 10:20:00|7375|7336|7376|7336|7376|7336|7375|7336|0
1604399100000|2020-11-03 10:25:00|7377|7337|7377|7331|7377|7337|7377|7330|214
1604399400000|2020-11-03 10:30:00||7336||7338||7339||7331|0
1604399700000|2020-11-03 10:35:00||7339||7339||7339||7339|4
1604400000000|2020-11-03 10:40:00|7376|7338|7377|7339|7377|7339|7376|7338|0
1604400600000|2020-11-03 10:50:00|7376||7376||7376||7376||0
1604401500000|2020-11-03 11:05:00|7377||7377||7377||7377||0
1604401800000|2020-11-03 11:10:00|7376||7376||7376||7376||0
1604402400000|2020-11-03 11:20:00|||||||||40
1604402700000|2020-11-03 11:25:00|7377|7346|7377|7353|7377|7353|7377|7339|1
1604403600000|2020-11-03 11:40:00|7368|7343|7367|7339|7368|7343|7367|7339|410
1604403900000|2020-11-03 11:45:00|7366||7350||7366||7350||71
1604404200000|2020-11-03 11:50:00|||||||||25
1604404500000|2020-11-03 11:55:00||7350||7339||7350||7339|55
1604404800000|2020-11-03 12:00:00|7343|7338|7349|7334|7350|7342|7295|7266|2403
1604405100000|2020-11-03 12:05:00|7350|7325|7352|7321|7355|7330|7350|7320|799
1604405400000|2020-11-03 12:10:00|7355||7352||7355||7352||160
1604405700000|2020-11-03 12:15:00|7355|7340|7364|7321|7374|7340|7354|7321|168
1604406000000|2020-11-03 12:20:00|7365|7320|7363|7321|7365|7322|7361|7320|70
1604406300000|2020-11-03 12:25:00|7362|7340|7365|7345|7365|7363|7362|7340|386
1604406600000|2020-11-03 12:30:00|7364|7349|7365|7345|7365|7351|7350|7340|541
1604406900000|2020-11-03 12:35:00|7364|7346|7365|7345|7365|7349|7362|7345|1106
1604407200000|2020-11-03 12:40:00|7362|7348|7365|7346|7365|7353|7362|7345|529
1604407500000|2020-11-03 12:45:00|7360|7351|7364|7346|7365|7353|7360|7346|329
1604407800000|2020-11-03 12:50:00|7350|7347|7364|7347|7365|7348|7350|7347|200
1604408100000|2020-11-03 12:55:00|7363|7350|7363|7350|7363|7350|7359|7350|224
1604408400000|2020-11-03 13:00:00|7364|7347|7340|7320|7364|7347|7340|7320|6281
1604408700000|2020-11-03 13:05:00|7330||7340||7340||7330||377
1604409000000|2020-11-03 13:10:00|7339||7339||7339||7339||396
1604409300000|2020-11-03 13:15:00|||||||||64
1604409600000|2020-11-03 13:20:00|7340|7324|7350|7340|7364|7340|7340|7320|845
1604409900000|2020-11-03 13:25:00|7355||7355||7355||7355||121
1604410200000|2020-11-03 13:30:00|7350||7350||7350||7350||61
1604410500000|2020-11-03 13:35:00|7344|7344|7344|7324|7344|7344|7342|7320|746
1604410800000|2020-11-03 13:40:00|7343|7320|7344|7336|7344|7337|7343|7320|150
1604411100000|2020-11-03 13:45:00|7342|7340|7344|7330|7344|7340|7342|7320|210
1604411400000|2020-11-03 13:50:00|7342|7335|7339|7320|7344|7341|7338|7320|296
1604411700000|2020-11-03 13:55:00|7340|7339|7343|7331|7344|7339|7340|7320|1673
1604412000000|2020-11-03 14:00:00|7335|7332|7343|7335|7343|7340|7335|7331|1222
1604412300000|2020-11-03 14:05:00|7344|7336|7342|7335|7344|7337|7342|7331|347
1604412600000|2020-11-03 14:10:00|7341|7336|7334|7320|7342|7337|7333|7320|2772
1604412900000|2020-11-03 14:15:00|7333||7333||7333||7333||734
1604413200000|2020-11-03 14:20:00||7326||7320||7326||7320|521
1604413500000|2020-11-03 14:25:00|7330|7302|7323|7318|7333|7318|7311|7302|3546
1604413800000|2020-11-03 14:30:00|7333|7302|7277|7272|7333|7327|7276|7272|133819
1604414100000|2020-11-03 14:35:00|7276|7270|7299|7296|7310|7304|7242|7237|96885
1604414400000|2020-11-03 14:40:00|7298|7295|7259|7256|7298|7296|7240|7237|81550
1604414700000|2020-11-03 14:45:00|7261|7258|7263|7258|7292|7286|7255|7252|95235
1604415000000|2020-11-03 14:50:00|7260|7257|7269|7265|7279|7276|7247|7245|79026
1604415300000|2020-11-03 14:55:00|7266|7264|7239|7234|7269|7264|7234|7231|73123
1604415600000|2020-11-03 15:00:00|7238|7235|7250|7245|7250|7247|7223|7222|79913
1604415900000|2020-11-03 15:05:00|7249|7244|7213|7209|7255|7253|7209|7207|110950
1604416200000|2020-11-03 15:10:00|7212|7208|7177|7173|7212|7208|7171|7167|96449
1604416500000|2020-11-03 15:15:00|7174|7174|7200|7198|7208|7206|7167|7165|111637
1604416800000|2020-11-03 15:20:00|7199|7197|7180|7178|7201|7199|7175|7172|78194
1604417100000|2020-11-03 15:25:00|7181|7179|7177|7175|7194|7193|7174|7172|74104
1604417400000|2020-11-03 15:30:00|7178|7176|7161|7158|7181|7179|7156|7153|64388
1604417700000|2020-11-03 15:35:00|7160|7157|7202|7200|7203|7201|7152|7151|94130
1604418000000|2020-11-03 15:40:00|7204|7201|7199|7197|7209|7208|7186|7184|89080
1604418300000|2020-11-03 15:45:00|7200|7198|7209|7207|7220|7218|7196|7195|53732
1604418600000|2020-11-03 15:50:00|7210|7208|7252|7251|7254|7251|7207|7206|69856
1604418900000|2020-11-03 15:55:00|7253|7252|7230|7227|7255|7252|7225|7223|69994
1604419200000|2020-11-03 16:00:00|7231|7228|7239|7236|7240|7238|7220|7218|66765
1604419500000|2020-11-03 16:05:00|7240|7237|7226|7224|7242|7240|7213|7212|107435
1604419800000|2020-11-03 16:10:00|7225|7223|7239|7237|7243|7240|7222|7220|43724
1604420100000|2020-11-03 16:15:00|7240|7238|7247|7246|7257|7254|7235|7234|110601
1604420400000|2020-11-03 16:20:00|7246|7245|7244|7243|7252|7250|7235|7232|130310
1604420700000|2020-11-03 16:25:00|7243|7242|7220|7218|7245|7244|7219|7218|78818
1604421000000|2020-11-03 16:30:00|7219|7219|7215|7214|7226|7225|7210|7207|137379
1604421300000|2020-11-03 16:35:00|7216|7215|7228|7226|7231|7230|7215|7214|61851
1604421600000|2020-11-03 16:40:00|7227|7225|7225|7224|7239|7238|7217|7215|62465
1604421900000|2020-11-03 16:45:00|7226|7225|7194|7192|7227|7225|7189|7188|120503
1604422200000|2020-11-03 16:50:00|7193|7191|7217|7214|7220|7218|7192|7190|51867
1604422500000|2020-11-03 16:55:00|7216|7212|7214|7212|7230|7228|7210|7208|46690
1604422800000|2020-11-03 17:00:00|7213|7213|7200|7198|7220|7219|7195|7193|79256
1604423100000|2020-11-03 17:05:00|7199|7199|7220|7219|7223|7222|7199|7197|44854
1604423400000|2020-11-03 17:10:00|7221|7220|7224|7222|7232|7230|7220|7219|33468
1604423700000|2020-11-03 17:15:00|7223|7221|7206|7205|7224|7223|7205|7203|38484
1604424000000|2020-11-03 17:20:00|7207|7206|7201|7199|7213|7211|7199|7198|45434
1604424300000|2020-11-03 17:25:00|7200|7198|7170|7168|7200|7199|7166|7165|38226
1604424600000|2020-11-03 17:30:00|7169|7167|7176|7175|7177|7176|7165|7163|46059
1604424900000|2020-11-03 17:35:00|7175|7174|7180|7178|7182|7180|7170|7168|63071
1604425200000|2020-11-03 17:40:00|7181|7179|7172|7171|7184|7183|7168|7166|60659
1604425500000|2020-11-03 17:45:00|7173|7172|7157|7156|7176|7174|7155|7154|41442
1604425800000|2020-11-03 17:50:00|7156|7155|7139|7138|7156|7155|7138|7136|45798
1604426100000|2020-11-03 17:55:00|7140|7139|7126|7124|7142|7141|7113|7112|65483
1604426400000|2020-11-03 18:00:00|7127|7125|7149|7147|7152|7150|7127|7124|32278
1604426700000|2020-11-03 18:05:00|7148|7146|7150|7148|7161|7159|7142|7140|46966
1604427000000|2020-11-03 18:10:00|7151|7149|7149|7147|7153|7152|7142|7141|29267
1604427300000|2020-11-03 18:15:00|7148|7148|7140|7137|7151|7150|7138|7137|27010
1604427600000|2020-11-03 18:20:00|7138|7138|7150|7149|7150|7149|7135|7134|24342
1604427900000|2020-11-03 18:25:00|7149|7148|7148|7146|7154|7153|7142|7141|17026
1604428200000|2020-11-03 18:30:00|7149|7147|7143|7142|7156|7154|7141|7139|36617
1604428500000|2020-11-03 18:35:00|7144|7143|7128|7126|7149|7148|7128|7126|42208
1604428800000|2020-11-03 18:40:00|7129|7127|7127|7126|7132|7130|7119|7118|35526
1604429100000|2020-11-03 18:45:00|7128|7127|7115|7113|7135|7133|7112|7110|37271
1604429400000|2020-11-03 18:50:00|7116|7114|7118|7117|7124|7123|7113|7112|40888
1604429700000|2020-11-03 18:55:00|7117|7116|7121|7119|7124|7122|7105|7104|38393
1604430000000|2020-11-03 19:00:00|7120|7118|7134|7132|7147|7146|7117|7116|67584
1604430300000|2020-11-03 19:05:00|7135|7133|7159|7157|7159|7157|7132|7131|58828
1604430600000|2020-11-03 19:10:00|7160|7158|7155|7153|7169|7167|7153|7152|40875
1604430900000|2020-11-03 19:15:00|7154|7152|7145|7144|7155|7153|7139|7138|40950
1604431200000|2020-11-03 19:20:00|7146|7145|7153|7151|7160|7158|7144|7142|53126
1604431500000|2020-11-03 19:25:00|7152|7150|7144|7143|7153|7151|7142|7141|46808
1604431800000|2020-11-03 19:30:00|7145|7144|7169|7168|7173|7171|7145|7144|37678
1604432100000|2020-11-03 19:35:00|7168|7167|7167|7165|7174|7172|7159|7157|53694
1604432400000|2020-11-03 19:40:00|7168|7166|7171|7170|7177|7175|7166|7165|35413
1604432700000|2020-11-03 19:45:00|7170|7169|7180|7178|7184|7182|7166|7165|48101
1604433000000|2020-11-03 19:50:00|7179|7177|7176|7175|7185|7183|7173|7172|33341
1604433300000|2020-11-03 19:55:00|7177|7176|7181|7180|7185|7183|7172|7171|39927
1604433600000|2020-11-03 20:00:00|7180|7179|7172|7170|7185|7184|7161|7160|69114
1604433900000|2020-11-03 20:05:00|7171|7169|7154|7152|7174|7173|7149|7147|55467
1604434200000|2020-11-03 20:10:00|7153|7153|7156|7155|7168|7166|7151|7150|74191
1604434500000|2020-11-03 20:15:00|7155|7154|7175|7174|7175|7174|7151|7150|100021
1604434800000|2020-11-03 20:20:00|7176|7175|7157|7156|7180|7177|7147|7146|105987
1604435100000|2020-11-03 20:25:00|7156|7155|7170|7169|7177|7176|7156|7155|90809
1604435400000|2020-11-03 20:30:00|7171|7170|7195|7194|7198|7196|7170|7169|126676
1604435700000|2020-11-03 20:35:00|7194|7193|7204|7202|7210|7209|7188|7187|86518
1604436000000|2020-11-03 20:40:00|7203|7203|7195|7194|7213|7212|7194|7192|155574
1604436300000|2020-11-03 20:45:00|7194|7193|7204|7203|7206|7204|7188|7187|139705
1604436600000|2020-11-03 20:50:00|7205|7202|7220|7218|7223|7222|7198|7197|141641
1604436900000|2020-11-03 20:55:00|7219|7217|7174|7170|7219|7217|7174|7169|278282
1604437200000|2020-11-03 21:00:00|7175|7168|7173|7163|7229|7168|7173|7103|25239
1604437500000|2020-11-03 21:05:00|||||||||83381
1604437800000|2020-11-03 21:10:00|7172|7164|7172|7164|7172|7166|7172|7164|1076
1604438100000|2020-11-03 21:15:00|7173||7173||7173||7172||42
1604438400000|2020-11-03 21:20:00|7172|7157|7172|7152|7173|7157|7152|7125|1453
1604438700000|2020-11-03 21:25:00|||||||||694
1604439000000|2020-11-03 21:30:00|7170|7154|7172|7160|7172|7165|7170|7154|115
1604439300000|2020-11-03 21:35:00|7173|7165|7194|7160|7200|7188|7173|7160|1511
1604439600000|2020-11-03 21:40:00|7190|7175|7190|7175|7190|7175|7190|7175|20195
1604439900000|2020-11-03 21:45:00|7188||7190||7190||7188||7
1604440200000|2020-11-03 21:50:00|||||||||114
1604440500000|2020-11-03 21:55:00|||||||||205
1604440800000|2020-11-03 22:00:00|||||||||66
1604441100000|2020-11-03 22:05:00|||||||||308
1604441400000|2020-11-03 22:10:00|7185||7185||7185||7185||7
1604441700000|2020-11-03 22:15:00|7190||7190||7190||7190||17
1604442000000|2020-11-03 22:20:00||7178||7178||7178||7178|653
1604442300000|2020-11-03 22:25:00||7189||7178||7189||7178|33
1604442600000|2020-11-03 22:30:00||7181||7178||7181||7178|519
1604443200000|2020-11-03 22:40:00|||||||||12
1604443500000|2020-11-03 22:45:00|||||||||405
1604443800000|2020-11-03 22:50:00|||||||||16
1604444100000|2020-11-03 22:55:00|7229|7181|7229|7179|7229|7181|7229|7178|520
1604444400000|2020-11-03 23:00:00|7235|7178|7234|7190|7235|7190|7234|7178|0
1604444700000|2020-11-03 23:05:00|7235|7200|7248|7207|7249|7207|7235|7200|550
1604445000000|2020-11-03 23:10:00|7249|7200|7249|7217|7249|7217|7217|7200|135
1604445300000|2020-11-03 23:15:00|7245|7220|7246|7220|7249|7230|7245|7220|497
1604445600000|2020-11-03 23:20:00|7245||7244||7245||7244||0
1604445900000|2020-11-03 23:25:00|7230|7212|7230|7215|7230|7215|7230|7212|110
1604446200000|2020-11-03 23:30:00|7245|7220|7244|7212|7245|7220|7240|7212|523
1604446500000|2020-11-03 23:35:00|7245|7240|7249|7212|7249|7240|7244|7212|329
1604446800000|2020-11-03 23:40:00|7248|7225|7240|7225|7249|7225|7225|7212|1000
1604447400000|2020-11-03 23:50:00|||||||||27
1604447700000|2020-11-03 23:55:00|||||||||50
1604448000000|2020-11-04 00:00:00|7245||7240||7245||7240||50
1604448300000|2020-11-04 00:05:00|7245||7249||7249||7245||410
1604448600000|2020-11-04 00:10:00||7240||7225||7240||7225|451
1604448900000|2020-11-04 00:15:00|7260||7258||7260||7258||1020
1604449200000|2020-11-04 00:20:00|7257|7226|7257|7226|7257|7226|7257|7226|0
1604449500000|2020-11-04 00:25:00|7258|7227|7258|7230|7258|7230|7258|7227|276
1604449800000|2020-11-04 00:30:00|7257||7250||7257||7250||7
1604450100000|2020-11-04 00:35:00|7249|7245|7245|7230|7250|7245|7245|7230|205
1604450400000|2020-11-04 00:40:00|7250|7227|7250|7225|7250|7232|7230|7225|4610
1604450700000|2020-11-04 00:45:00|7260||7259||7260||7250||3227
1604451000000|2020-11-04 00:50:00|7250||7235||7250||7226||39
1604451300000|2020-11-04 00:55:00|7230||7249||7250||7228||3225
1604480400000|2020-11-04 09:00:00|7377|7097|7276|7216|7377|7227|7214|7097|200
1604480700000|2020-11-04 09:05:00|7330|7217|7282|7220|7330|7231|7276|7124|0
1604481000000|2020-11-04 09:10:00|7281|7221|7314|7282|7330|7286|7281|7124|478
1604481300000|2020-11-04 09:15:00|7330|7287|7376|7287|7377|7288|7313|7186|201
1604481600000|2020-11-04 09:20:00|7338|7190|7322|7287|7376|7288|7322|7190|200
1604481900000|2020-11-04 09:25:00|7324|7286|7355|7288|7377|7288|7324|7190|71
1604482200000|2020-11-04 09:30:00|7377|7190|7363|7297|7377|7345|7351|7190|200
1604482500000|2020-11-04 09:35:00|7353|7207|7362|7207|7363|7304|7352|7207|0
1604482800000|2020-11-04 09:40:00|7355|7300|7350|7260|7377|7304|7329|7190|200
1604483100000|2020-11-04 09:45:00|7377|7259|7377|7190|7377|7275|7340|7190|0
1604483400000|2020-11-04 09:50:00|7334|7256|7377|7278|7377|7297|7334|7190|0
1604483700000|2020-11-04 09:55:00|7364|7277|7334|7264|7377|7278|7318|7190|0
1604484000000|2020-11-04 10:00:00|7329|7190|7321|7257|7377|7266|7321|7190|0
1604484300000|2020-11-04 10:05:00|7320|7190|7320|7259|7320|7260|7318|7190|0
1604484600000|2020-11-04 10:10:00|7319|7260|7313|7257|7320|7261|7305|7190|75
1604484900000|2020-11-04 10:15:00|7314|7258|7320|7260|7320|7298|7254|7190|329
1604485200000|2020-11-04 10:20:00|7308|7255|7250|7190|7320|7256|7231|7190|1329
1604485500000|2020-11-04 10:25:00|7248|7191|7319|7192|7320|7193|7213|7191|523
1604485800000|2020-11-04 10:30:00|7249|7190|7247|7187|7320|7191|7246|7186|70
1604486100000|2020-11-04 10:35:00|7246|7097|7250|7189|7320|7190|7245|7097|0
1604486400000|2020-11-04 10:40:00|7320|7188|7246|7186|7320|7188|7246|7097|0
1604486700000|2020-11-04 10:45:00|7247|7187|7248|7190|7320|7191|7247|7097|0
1604487000000|2020-11-04 10:50:00|7298|7189|7298|7192|7298|7192|7250|7189|100
1604487300000|2020-11-04 10:55:00|7249|7190|7298|7192|7298|7194|7248|7190|1
1604487600000|2020-11-04 11:00:00|7253|7193|7249|7190|7298|7194|7247|7189|0
1604487900000|2020-11-04 11:05:00||7191||7193||7195||7190|0
1604488200000|2020-11-04 11:10:00|7248|7194|7254|7198|7298|7199|7248|7190|0
1604488500000|2020-11-04 11:15:00|7255|7199|7248|7194|7298|7202|7248|7097|0
1604488800000|2020-11-04 11:20:00|7241|7190|7249|7204|7298|7204|7220|7179|105
1604489100000|2020-11-04 11:25:00|7297|7205|7249|7193|7297|7205|7248|7097|0
1604489400000|2020-11-04 11:30:00|7250|7194|7253|7196|7298|7196|7249|7097|0
1604489700000|2020-11-04 11:35:00|7252|7195|7254|7198|7298|7199|7251|7097|0
1604490000000|2020-11-04 11:40:00|7255|7199|7254|7198|7298|7199|7250|7097|0
1604490300000|2020-11-04 11:45:00|7298|7197|7298|7190|7298|7220|7203|7097|315
1604490600000|2020-11-04 11:50:00|7297|7189|7256|7190|7298|7191|7247|7097|0
1604490900000|2020-11-04 11:55:00|7255|7189|7255|7200|7298|7200|7248|7189|0
1604491200000|2020-11-04 12:00:00|7258|7251|7244|7200|7285|7251|7230|7200|1641
1604491500000|2020-11-04 12:05:00|7243|7201|7224|7200|7285|7201|7224|7200|92
1604491800000|2020-11-04 12:10:00|7225||7228||7285||7225||0
1604492100000|2020-11-04 12:15:00|7238||7238||7285||7238||1
1604492400000|2020-11-04 12:20:00|7239|7212|7278|7239|7285|7239|7239|7212|1423
1604492700000|2020-11-04 12:25:00|7279|7245|7262|7239|7285|7245|7262|7239|211
1604493000000|2020-11-04 12:30:00|7263|7241|7279|7245|7285|7245|7245|7239|829
1604493300000|2020-11-04 12:35:00|7281|7250|7277|7245|7285|7256|7276|7245|1396
1604493600000|2020-11-04 12:40:00|7276||7270||7285||7267||55
1604493900000|2020-11-04 12:45:00|7266||7270||7270||7266||329
1604494200000|2020-11-04 12:50:00|7264|7239|7265|7239|7272|7239|7241|7239|2536
1604494500000|2020-11-04 12:55:00|7264|7172|7245|7239|7272|7239|7245|7172|2460
1604494800000|2020-11-04 13:00:00|7240|7230|7239|7225|7240|7230|7237|7225|3424
1604495100000|2020-11-04 13:05:00|7237|7172|7215|7203|7237|7215|7203|7172|1970
1604495400000|2020-11-04 13:10:00|7230|7206|7203|7175|7230|7206|7203|7175|1674
1604495700000|2020-11-04 13:15:00|7230|7181|7203|7182|7230|7182|7202|7181|25
1604496000000|2020-11-04 13:20:00|7227|7183|7201|7182|7227|7184|7201|7182|127
1604496300000|2020-11-04 13:25:00|7195|7185|7228|7185|7230|7196|7195|7182|2114
1604496600000|2020-11-04 13:30:00|7220|7188|7200|7185|7230|7188|7175|7140|5399
1604496900000|2020-11-04 13:35:00|7223|7192|7223|7200|7223|7200|7192|7185|3739
1604497200000|2020-11-04 13:40:00|7200|7192|7200|7194|7200|7194|7200|7192|2247
1604497500000|2020-11-04 13:45:00|7199|7192|7200|7196|7223|7198|7195|7192|2506
1604497800000|2020-11-04 13:50:00|7220|7195|7210|7188|7220|7198|7193|7188|3539
1604498100000|2020-11-04 13:55:00|7205|7185|7210|7193|7210|7193|7188|7176|2622
1604498400000|2020-11-04 14:00:00|7198|7190|7209|7195|7220|7200|7196|7190|1872
1604498700000|2020-11-04 14:05:00|7200|7188|7207|7176|7209|7188|7186|7176|1713
1604499000000|2020-11-04 14:10:00|7185|7177|7199|7145|7207|7177|7142|7103|5231
1604499300000|2020-11-04 14:15:00|7174||7179||7209||7165||4614
1604499600000|2020-11-04 14:20:00|7178|7159|7174|7145|7179|7159|7158|7145|2824
1604499900000|2020-11-04 14:25:00|7167|7139|7099|7077|7167|7139|7082|7077|11742
1604500200000|2020-11-04 14:30:00|7078|7088|7028|7022|7100|7094|7018|7012|318483
1604500500000|2020-11-04 14:35:00|7029|7023|7030|7023|7054|7050|6993|6989|189921
1604500800000|2020-11-04 14:40:00|7029|7024|7077|7071|7087|7082|7026|7022|119739
1604501100000|2020-11-04 14:45:00|7076|7070|7147|7143|7154|7152|7067|7065|169757
1604501400000|2020-11-04 14:50:00|7148|7146|7194|7189|7203|7200|7136|7132|309076
1604501700000|2020-11-04 14:55:00|7195|7190|7217|7212|7217|7212|7158|7155|107992
1604502000000|2020-11-04 15:00:00|7216|7213|7225|7223|7230|7224|7187|7183|99319
1604502300000|2020-11-04 15:05:00|7224|7222|7262|7258|7263|7261|7222|7220|192954
1604502600000|2020-11-04 15:10:00|7263|7259|7214|7211|7264|7262|7214|7211|111694
1604502900000|2020-11-04 15:15:00|7215|7212|7254|7253|7254|7253|7196|7193|115477
1604503200000|2020-11-04 15:20:00|7255|7254|7253|7252|7275|7274|7251|7248|93424
1604503500000|2020-11-04 15:25:00|7254|7253|7277|7275|7294|7291|7227|7224|115655
1604503800000|2020-11-04 15:30:00|7279|7276|7285|7282|7305|7303|7273|7270|193308
1604504100000|2020-11-04 15:35:00|7284|7281|7282|7280|7287|7284|7267|7266|89724
1604504400000|2020-11-04 15:40:00|7283|7281|7287|7285|7291|7290|7265|7263|126324
1604504700000|2020-11-04 15:45:00|7288|7286|7290|7288|7300|7298|7282|7281|85165
1604505000000|2020-11-04 15:50:00|7289|7289|7326|7325|7342|7340|7285|7283|222043
1604505300000|2020-11-04 15:55:00|7325|7324|7334|7331|7354|7351|7319|7317|96003
1604505600000|2020-11-04 16:00:00|7333|7330|7339|7337|7360|7359|7328|7326|101822
1604505900000|2020-11-04 16:05:00|7338|7336|7315|7312|7340|7338|7307|7304|95300
1604506200000|2020-11-04 16:10:00|7311|7310|7279|7278|7313|7311|7279|7278|53980
1604506500000|2020-11-04 16:15:00|7282|7281|7295|7292|7300|7297|7276|7275|66211
1604506800000|2020-11-04 16:20:00|7294|7291|7298|7295|7298|7296|7272|7270|71884
1604507100000|2020-11-04 16:25:00|7297|7296|7295|7293|7310|7307|7283|7280|36368
1604507400000|2020-11-04 16:30:00|7294|7294|7283|7281|7300|7299|7268|7265|93594
1604507700000|2020-11-04 16:35:00|7284|7282|7301|7300|7313|7311|7283|7281|72019
1604508000000|2020-11-04 16:40:00|7302|7301|7300|7298|7318|7315|7293|7291|38527
1604508300000|2020-11-04 16:45:00|7301|7299|7291|7289|7303|7300|7283|7280|33749
1604508600000|2020-11-04 16:50:00|7292|7290|7302|7299|7305|7302|7286|7285|32918
1604508900000|2020-11-04 16:55:00|7301|7298|7312|7310|7329|7327|7299|7297|52726
1604509200000|2020-11-04 17:00:00|7310|7309|7310|7308|7318|7317|7299|7296|52434
1604509500000|2020-11-04 17:05:00|7309|7307|7301|7298|7317|7315|7298|7296|50841
1604509800000|2020-11-04 17:10:00|7299|7299|7303|7300|7317|7314|7298|7296|37956
1604510100000|2020-11-04 17:15:00|7304|7301|7312|7310|7313|7311|7301|7299|34943
1604510400000|2020-11-04 17:20:00|7311|7311|7342|7339|7347|7346|7311|7310|104586
1604510700000|2020-11-04 17:25:00|7341|7340|7324|7323|7346|7345|7320|7317|51104
1604511000000|2020-11-04 17:30:00|7325|7324|7327|7326|7331|7330|7315|7314|24549
1604511300000|2020-11-04 17:35:00|7328|7327|7325|7323|7331|7330|7321|7319|27605
1604511600000|2020-11-04 17:40:00|7328|7327|7344|7342|7345|7343|7327|7325|69192
1604511900000|2020-11-04 17:45:00|7343|7343|7320|7319|7348|7347|7316|7315|45799
1604512200000|2020-11-04 17:50:00|7321|7320|7314|7312|7327|7325|7307|7306|87112
1604512500000|2020-11-04 17:55:00|7315|7313|7311|7310|7326|7324|7308|7306|35770
1604512800000|2020-11-04 18:00:00|7312|7311|7310|7308|7318|7315|7304|7302|49705
1604513100000|2020-11-04 18:05:00|7311|7307|7327|7325|7335|7333|7310|7307|41530
1604513400000|2020-11-04 18:10:00|7326|7324|7325|7324|7335|7333|7316|7315|52852
1604513700000|2020-11-04 18:15:00|7324|7323|7302|7300|7332|7330|7301|7300|56009
1604514000000|2020-11-04 18:20:00|7303|7301|7303|7301|7307|7306|7292|7290|33757
1604514300000|2020-11-04 18:25:00|7302|7300|7311|7308|7319|7318|7297|7296|45447
1604514600000|2020-11-04 18:30:00|7310|7309|7302|7300|7314|7313|7293|7291|61929
1604514900000|2020-11-04 18:35:00|7303|7301|7308|7306|7312|7311|7294|7292|36032
1604515200000|2020-11-04 18:40:00|7307|7307|7281|7279|7308|7307|7279|7277|116433
1604515500000|2020-11-04 18:45:00|7282|7280|7287|7284|7290|7289|7271|7269|46598
1604515800000|2020-11-04 18:50:00|7285|7283|7276|7273|7293|7291|7270|7269|48612
1604516100000|2020-11-04 18:55:00|7275|7274|7267|7264|7279|7278|7259|7257|39656
1604516400000|2020-11-04 19:00:00|7268|7265|7262|7260|7284|7282|7259|7256|41225
1604516700000|2020-11-04 19:05:00|7263|7261|7273|7272|7279|7277|7258|7256|33088
1604517000000|2020-11-04 19:10:00|7274|7271|7269|7266|7282|7280|7268|7266|30154
1604517300000|2020-11-04 19:15:00|7268|7267|7251|7249|7271|7269|7242|7240|66624
1604517600000|2020-11-04 19:20:00|7252|7250|7242|7240|7259|7257|7234|7232|94849
1604517900000|2020-11-04 19:25:00|7243|7241|7259|7257|7263|7261|7239|7236|21274
1604518200000|2020-11-04 19:30:00|7260|7258|7264|7262|7276|7274|7260|7257|55974
1604518500000|2020-11-04 19:35:00|7263|7263|7248|7246|7263|7263|7246|7244|36545
1604518800000|2020-11-04 19:40:00|7247|7245|7239|7237|7249|7247|7234|7232|48970
1604519100000|2020-11-04 19:45:00|7240|7238|7227|7225|7244|7243|7226|7224|45363
1604519400000|2020-11-04 19:50:00|7226|7224|7240|7239|7245|7243|7226|7224|41627
1604519700000|2020-11-04 19:55:00|7241|7240|7243|7241|7249|7248|7236|7233|35227
1604520000000|2020-11-04 20:00:00|7244|7242|7232|7231|7260|7259|7229|7227|83384
1604520300000|2020-11-04 20:05:00|7231|7230|7215|7214|7234|7232|7209|7207|60834
1604520600000|2020-11-04 20:10:00|7216|7212|7204|7202|7219|7218|7199|7198|64379
1604520900000|2020-11-04 20:15:00|7203|7201|7191|7190|7205|7204|7184|7182|85103
1604521200000|2020-11-04 20:20:00|7192|7189|7201|7200|7202|7201|7190|7188|70471
1604521500000|2020-11-04 20:25:00|7202|7201|7205|7203|7216|7215|7199|7198|71305
1604521800000|2020-11-04 20:30:00|7206|7204|7227|7224|7228|7226|7201|7200|50538
1604522100000|2020-11-04 20:35:00|7225|7223|7220|7219|7231|7230|7212|7210|51840
1604522400000|2020-11-04 20:40:00|7219|7218|7226|7224|7233|7232|7217|7215|89797
1604522700000|2020-11-04 20:45:00|7225|7223|7217|7214|7240|7239|7210|7208|79374
1604523000000|2020-11-04 20:50:00|7216|7213|7214|7212|7225|7223|7204|7203|117504
1604523300000|2020-11-04 20:55:00|7213|7211|7183|7177|7213|7211|7170|7168|497834
1604523600000|2020-11-04 21:00:00|7185|7175|7177|7150|7237|7175|7177|7150|441277
1604523900000|2020-11-04 21:05:00||7151||7158||7164||7151|935
1604524200000|2020-11-04 21:10:00|7237|7177|7231|7158|7237|7177|7231|7158|459
1604524500000|2020-11-04 21:15:00|7228|7159|7228|7158|7228|7159|7228|7158|1010
1604524800000|2020-11-04 21:20:00|||||||||8
1604525100000|2020-11-04 21:25:00||7180||7180||7180||7180|1
1604525400000|2020-11-04 21:30:00|||||||||7505
1604525700000|2020-11-04 21:35:00||7195||7198||7200||7180|61
1604526000000|2020-11-04 21:40:00|7198|7180|7225|7180|7231|7180|7198|7180|267
1604526300000|2020-11-04 21:45:00|7228||7225||7228||7225||53
1604526600000|2020-11-04 21:50:00|7200||7200||7200||7200||12
1604526900000|2020-11-04 21:55:00|||||||||8
1604527200000|2020-11-04 22:00:00|7225|7161|7224|7161|7225|7161|7215|7161|322
1604527500000|2020-11-04 22:05:00|7180|7165|7180|7158|7225|7165|7180|7158|321
1604528100000|2020-11-04 22:15:00|7175||7180||7180||7175||502
1604528400000|2020-11-04 22:20:00|||||||||62
1604528700000|2020-11-04 22:25:00|7175|7175|7195|7175|7195|7175|7175|7175|435
1604529000000|2020-11-04 22:30:00||7159||7159||7159||7158|228
1604529300000|2020-11-04 22:35:00|||||||||2
1604529600000|2020-11-04 22:40:00||7158||7158||7158||7158|82
1604530200000|2020-11-04 22:50:00|||||||||20
1604530500000|2020-11-04 22:55:00|7193||7193||7193||7193||77
1604530800000|2020-11-04 23:00:00|||||||||1
1604531400000|2020-11-04 23:10:00|||||||||15
1604531700000|2020-11-04 23:15:00|7228||7227||7228||7227||0
1604532000000|2020-11-04 23:20:00|7228||7227||7228||7227||0
1604532300000|2020-11-04 23:25:00|7225||7224||7225||7224||50
1604532900000|2020-11-04 23:35:00|7175||7193||7229||7175||605
1604533200000|2020-11-04 23:40:00|7191||7190||7191||7175||96
1604533500000|2020-11-04 23:45:00|||||||||135
1604534100000|2020-11-04 23:55:00|||||||||25
1604535600000|2020-11-05 00:20:00|7178||7178||7178||7178||200
1604535900000|2020-11-05 00:25:00|7170|7170|7178|7170|7178|7170|7170|7170|865
1604536200000|2020-11-05 00:30:00|||||||||550
1604536500000|2020-11-05 00:35:00|7231|7158|7230|7158|7237|7189|7230|7158|1660
1604536800000|2020-11-05 00:40:00|||||||||9
1604537400000|2020-11-05 00:50:00||7159||7159||7159||7159|0
1604566800000|2020-11-05 09:00:00|8500|5700|7294|7124|8500|7124|7286|5700|0
1604567100000|2020-11-05 09:05:00|7330|7050|7330|7050|7330|7124|7279|7050|0
1604567400000|2020-11-05 09:10:00|7282|7124|7330|7050|7330|7191|7268|7050|0
1604567700000|2020-11-05 09:15:00|7266|7124|7266|7124|7267|7124|7266|7124|0
1604568000000|2020-11-05 09:20:00|7264|7205|7263|7195|7264|7207|7263|7153|21
1604568300000|2020-11-05 09:25:00||7153||7201||7201||7153|0
1604568600000|2020-11-05 09:30:00||7200||7153||7204||7153|0
1604568900000|2020-11-05 09:35:00|7300|7154|7299|7205|7330|7206|7277|7153|0
1604569200000|2020-11-05 09:40:00|7286|7206|7290|7210|7300|7210|7284|7153|0
1604569500000|2020-11-05 09:45:00|7299|7215|7288|7218|7299|7219|7288|7200|0
1604569800000|2020-11-05 09:50:00||7219||7221||7221||7200|0
1604570100000|2020-11-05 09:55:00|7287|7200|7284|7216|7288|7223|7283|7200|0
1604570400000|2020-11-05 10:00:00|7283|7215|7311|7219|7330|7219|7283|7200|0
1604570700000|2020-11-05 10:05:00|7310|7200|7308|7224|7310|7226|7290|7200|0
1604571000000|2020-11-05 10:10:00|7298|7200|7330|7209|7330|7249|7265|7200|106
1604571300000|2020-11-05 10:15:00|7300|7203|7278|7220|7330|7247|7240|7200|100
1604571600000|2020-11-05 10:20:00|7330|7200|7304|7238|7330|7238|7279|7200|0
1604571900000|2020-11-05 10:25:00|7297|7200|7240|7220|7330|7231|7240|7200|0
1604572200000|2020-11-05 10:30:00|7330|7200|7240|7220|7330|7226|7240|7200|0
1604572500000|2020-11-05 10:35:00|7263|7221|7283|7207|7330|7236|7236|7200|283
1604572800000|2020-11-05 10:40:00|7284|7200|7230|7211|7284|7213|7230|7200|5
1604573100000|2020-11-05 10:45:00||7210||7215||7217||7200|0
1604573400000|2020-11-05 10:50:00||7216||7215||7219||7200|0
1604573700000|2020-11-05 10:55:00||7200||7214||7217||7200|0
1604574000000|2020-11-05 11:00:00||7215||7200||7228||7200|233
1604574300000|2020-11-05 11:05:00||7201||7200||7202||7200|0
1604574900000|2020-11-05 11:15:00||7201||7218||7218||7200|1
1604575200000|2020-11-05 11:20:00||7217||7220||7220||7200|0
1604575500000|2020-11-05 11:25:00|7220|7219|7220|7200|7220|7219|7220|7200|352
1604576100000|2020-11-05 11:35:00|7219||7219||7219||7219||0
1604577000000|2020-11-05 11:50:00||7206||7200||7207||7200|0
1604577300000|2020-11-05 11:55:00||7208||7207||7208||7200|0
1604577600000|2020-11-05 12:00:00|7211|7200|7219|7200|7219|7207|7209|7200|731
1604577900000|2020-11-05 12:05:00|7215||7215||7215||7215||0
1604578200000|2020-11-05 12:10:00|7219||7219||7219||7219||60
1604578500000|2020-11-05 12:15:00|7220|7210|7220|7200|7220|7210|7220|7200|310
1604578800000|2020-11-05 12:20:00|7216|7194|7220|7186|7220|7197|7212|7186|965
1604579100000|2020-11-05 12:25:00||7200||7200||7200||7200|0
1604579400000|2020-11-05 12:30:00||7205||7205||7205||7205|35
1604579700000|2020-11-05 12:35:00||7200||7200||7200||7200|55
1604580000000|2020-11-05 12:40:00|7217||7220||7220||7214||152
1604580300000|2020-11-05 12:45:00||7201||7202||7202||7201|0
1604580600000|2020-11-05 12:50:00||7203||7200||7206||7200|105
1604580900000|2020-11-05 12:55:00||7201||7208||7208||7186|1
1604581200000|2020-11-05 13:00:00|7218|7186|7219|7199|7220|7209|7207|7186|2652
1604581500000|2020-11-05 13:05:00|7207|7198|7219|7200|7219|7204|7207|7186|18
1604582100000|2020-11-05 13:15:00||7199||7199||7200||7199|76
1604582400000|2020-11-05 13:20:00|7210||7207||7219||7207||212
1604582700000|2020-11-05 13:25:00|7205|7186|7207|7186|7207|7186|7201|7186|984
1604583000000|2020-11-05 13:30:00|||||||||105
1604583300000|2020-11-05 13:35:00|7206|7200|7199|7187|7207|7200|7199|7186|69
1604583600000|2020-11-05 13:40:00|||||||||46
1604583900000|2020-11-05 13:45:00|7197|7195|7199|7186|7199|7195|7197|7186|380
1604584200000|2020-11-05 13:50:00|7196|7187|7200|7181|7200|7187|7185|7180|782
1604584500000|2020-11-05 13:55:00|7195|7180|7199|7180|7200|7180|7192|7180|332
1604584800000|2020-11-05 14:00:00|7190|7181|7190|7185|7190|7185|7190|7180|275
1604585100000|2020-11-05 14:05:00|7188|7180|7199|7154|7200|7185|7184|7153|3343
1604585400000|2020-11-05 14:10:00|7191|7155|7195|7150|7200|7163|7168|7150|806
1604585700000|2020-11-05 14:15:00|7200|7164|7195|7165|7200|7170|7195|7150|165
1604586000000|2020-11-05 14:20:00|7200|7177|7200|7170|7200|7177|7200|7170|59
1604586300000|2020-11-05 14:25:00|7195|7163|7199|7178|7200|7178|7180|7163|857
1604586600000|2020-11-05 14:30:00|7188|7180|7252|7245|7257|7252|7184|7178|235034
1604586900000|2020-11-05 14:35:00|7251|7244|7199|7195|7257|7251|7192|7188|85972
1604587200000|2020-11-05 14:40:00|7197|7194|7234|7230|7239|7234|7183|7180|128489
1604587500000|2020-11-05 14:45:00|7233|7231|7243|7239|7271|7266|7231|7227|101458
1604587800000|2020-11-05 14:50:00|7242|7240|7253|7250|7259|7255|7232|7230|64972
1604588100000|2020-11-05 14:55:00|7254|7251|7193|7191|7264|7260|7193|7190|108373
1604588400000|2020-11-05 15:00:00|7194|7192|7194|7190|7213|7209|7186|7184|61124
1604588700000|2020-11-05 15:05:00|7193|7191|7200|7197|7213|7210|7191|7190|80303
1604589000000|2020-11-05 15:10:00|7199|7198|7248|7246|7250|7248|7187|7186|94823
1604589300000|2020-11-05 15:15:00|7249|7247|7274|7271|7279|7276|7242|7240|90114
1604589600000|2020-11-05 15:20:00|7273|7270|7290|7288|7299|7297|7271|7270|87109
1604589900000|2020-11-05 15:25:00|7291|7289|7265|7262|7293|7291|7264|7261|81672
1604590200000|2020-11-05 15:30:00|7264|7261|7253|7251|7270|7267|7241|7238|82727
1604590500000|2020-11-05 15:35:00|7254|7250|7224|7222|7260|7258|7220|7218|45739
1604590800000|2020-11-05 15:40:00|7223|7221|7245|7242|7250|7247|7219|7217|50509
1604591100000|2020-11-05 15:45:00|7246|7243|7253|7251|7281|7280|7246|7243|69719
1604591400000|2020-11-05 15:50:00|7252|7250|7235|7233|7262|7259|7234|7231|39449
1604591700000|2020-11-05 15:55:00|7236|7232|7226|7224|7236|7233|7216|7214|41199
1604592000000|2020-11-05 16:00:00|7227|7225|7209|7206|7229|7226|7205|7203|50440
1604592300000|2020-11-05 16:05:00|7208|7205|7204|7201|7208|7207|7190|7189|123953
1604592600000|2020-11-05 16:10:00|7202|7202|7206|7204|7210|7207|7188|7186|90616
1604592900000|2020-11-05 16:15:00|7207|7205|7218|7217|7225|7223|7207|7204|78722
1604593200000|2020-11-05 16:20:00|7219|7218|7196|7194|7225|7223|7195|7194|86734
1604593500000|2020-11-05 16:25:00|7195|7195|7187|7184|7195|7195|7179|7177|71258
1604593800000|2020-11-05 16:30:00|7186|7185|7185|7184|7195|7194|7181|7180|64963
1604594100000|2020-11-05 16:35:00|7186|7185|7186|7185|7189|7188|7176|7175|53018
1604594400000|2020-11-05 16:40:00|7185|7184|7190|7188|7198|7196|7179|7178|95355
1604594700000|2020-11-05 16:45:00|7189|7189|7228|7226|7230|7228|7189|7188|103434
1604595000000|2020-11-05 16:50:00|7227|7227|7228|7226|7234|7233|7221|7219|91955
1604595300000|2020-11-05 16:55:00|7229|7227|7209|7207|7237|7236|7209|7207|83053
1604595600000|2020-11-05 17:00:00|7210|7208|7220|7218|7223|7221|7200|7199|69822
1604595900000|2020-11-05 17:05:00|7216|7215|7226|7224|7227|7225|7207|7206|77655
1604596200000|2020-11-05 17:10:00|7227|7226|7218|7216|7227|7226|7212|7210|61877
1604596500000|2020-11-05 17:15:00|7217|7217|7214|7213|7218|7217|7201|7200|50067
1604596800000|2020-11-05 17:20:00|7215|7214|7213|7211|7222|7220|7199|7198|57416
1604597100000|2020-11-05 17:25:00|7212|7210|7205|7203|7220|7218|7201|7199|70218
1604597400000|2020-11-05 17:30:00|7206|7204|7209|7208|7219|7217|7203|7202|64686
1604597700000|2020-11-05 17:35:00|7210|7209|7230|7228|7235|7233|7204|7202|47721
1604598000000|2020-11-05 17:40:00|7229|7227|7249|7247|7254|7252|7225|7224|56407
1604598300000|2020-11-05 17:45:00|7250|7248|7239|7238|7254|7252|7233|7232|63518
1604598600000|2020-11-05 17:50:00|7241|7239|7236|7235|7248|7247|7231|7230|78657
1604598900000|2020-11-05 17:55:00|7235|7234|7255|7253|7255|7254|7232|7231|59360
1604599200000|2020-11-05 18:00:00|7256|7254|7265|7264|7272|7271|7255|7253|67921
1604599500000|2020-11-05 18:05:00|7264|7263|7261|7260|7270|7268|7258|7256|32043
1604599800000|2020-11-05 18:10:00|7262|7261|7277|7276|7281|7280|7253|7252|105148
1604600100000|2020-11-05 18:15:00|7278|7277|7287|7286|7289|7288|7261|7259|67322
1604600400000|2020-11-05 18:20:00|7288|7285|7274|7273|7288|7287|7272|7271|44882
1604600700000|2020-11-05 18:25:00|7275|7274|7248|7246|7275|7274|7247|7245|73795
1604601000000|2020-11-05 18:30:00|7249|7248|7269|7267|7269|7268|7248|7247|107433
1604601300000|2020-11-05 18:35:00|7268|7268|7263|7261|7270|7269|7260|7257|47785
1604601600000|2020-11-05 18:40:00|7264|7262|7276|7275|7278|7277|7258|7257|56582
1604601900000|2020-11-05 18:45:00|7275|7274|7259|7257|7275|7274|7257|7256|30634
1604602200000|2020-11-05 18:50:00|7258|7256|7261|7260|7263|7261|7249|7247|49321
1604602500000|2020-11-05 18:55:00|7260|7259|7268|7265|7278|7275|7257|7255|53144
1604602800000|2020-11-05 19:00:00|7267|7263|7280|7278|7280|7279|7265|7262|39493
1604603100000|2020-11-05 19:05:00|7281|7277|7265|7263|7284|7282|7264|7263|69597
1604603400000|2020-11-05 19:10:00|7264|7262|7266|7265|7277|7276|7263|7260|65101
1604603700000|2020-11-05 19:15:00|7267|7266|7254|7252|7278|7276|7254|7252|60294
1604604000000|2020-11-05 19:20:00|7253|7253|7247|7246|7254|7253|7244|7242|50670
1604604300000|2020-11-05 19:25:00|7248|7247|7253|7251|7260|7258|7244|7242|60616
1604604600000|2020-11-05 19:30:00|7252|7252|7257|7256|7269|7267|7252|7251|95547
1604604900000|2020-11-05 19:35:00|7256|7255|7262|7260|7263|7262|7245|7244|89636
1604605200000|2020-11-05 19:40:00|7263|7262|7275|7274|7280|7279|7258|7256|82019
1604605500000|2020-11-05 19:45:00|7276|7273|7267|7266|7276|7275|7265|7264|91511
1604605800000|2020-11-05 19:50:00|7268|7267|7259|7258|7272|7269|7256|7254|65538
1604606100000|2020-11-05 19:55:00|7258|7257|7257|7256|7261|7259|7242|7240|107782
1604606400000|2020-11-05 20:00:00|7258|7257|7260|7258|7268|7267|7253|7251|102961
1604606700000|2020-11-05 20:05:00|7259|7257|7264|7262|7265|7264|7256|7255|100256
1604607000000|2020-11-05 20:10:00|7265|7263|7260|7259|7271|7270|7258|7257|104915
1604607300000|2020-11-05 20:15:00|7261|7260|7262|7260|7272|7270|7259|7256|164301
1604607600000|2020-11-05 20:20:00|7261|7261|7259|7258|7267|7267|7253|7251|129255
1604607900000|2020-11-05 20:25:00|7260|7259|7254|7253|7265|7264|7251|7250|91591
1604608200000|2020-11-05 20:30:00|7253|7252|7227|7226|7254|7253|7221|7220|86686
1604608500000|2020-11-05 20:35:00|7226|7225|7222|7221|7234|7233|7218|7217|183040
1604608800000|2020-11-05 20:40:00|7223|7222|7233|7232|7239|7237|7223|7222|144434
1604609100000|2020-11-05 20:45:00|7232|7231|7228|7227|7239|7238|7223|7222|231972
1604609400000|2020-11-05 20:50:00|7227|7226|7250|7248|7252|7251|7224|7222|263153
1604609700000|2020-11-05 20:55:00|7249|7247|7216|7213|7251|7250|7214|7212|855787
1604610000000|2020-11-05 21:00:00|7219|7212|7216|7210|7295|7240|7216|7150|212526
1604610300000|2020-11-05 21:05:00|7260|7195|7259|7231|7260|7232|7216|7195|7417
1604610600000|2020-11-05 21:10:00|7230|7230|7230|7210|7230|7230|7230|7210|5041
1604610900000|2020-11-05 21:15:00||7214||7214||7214||7214|11569
1604611200000|2020-11-05 21:20:00||7210||7211||7215||7210|507
1604611500000|2020-11-05 21:25:00|7223|7210|7230|7210|7230|7211|7223|7210|170
1604611800000|2020-11-05 21:30:00|7229||7229||7229||7229||31
1604612100000|2020-11-05 21:35:00|7225|7207|7225|7203|7225|7207|7218|7202|609
1604612400000|2020-11-05 21:40:00||7202||7214||7214||7202|93
1604612700000|2020-11-05 21:45:00|||||||||15
1604613000000|2020-11-05 21:50:00|7230||7230||7230||7230||129
1604613300000|2020-11-05 21:55:00|||||||||1
1604613600000|2020-11-05 22:00:00|||||||||101
1604613900000|2020-11-05 22:05:00|||||||||55
1604614200000|2020-11-05 22:10:00|||||||||14
1604614500000|2020-11-05 22:15:00|||||||||100
1604614800000|2020-11-05 22:20:00||7215||7214||7215||7214|0
1604615100000|2020-11-05 22:25:00|||||||||21
1604615400000|2020-11-05 22:30:00|||||||||3
1604616000000|2020-11-05 22:40:00|7229|7225|7229|7225|7229|7225|7229|7225|200
1604616300000|2020-11-05 22:45:00||7214||7215||7228||7214|303
1604616600000|2020-11-05 22:50:00|7228||7228||7228||7228||133
1604616900000|2020-11-05 22:55:00|7229||7229||7229||7217||129
1604617200000|2020-11-05 23:00:00|7215|7206|7215|7202|7215|7206|7215|7202|66
1604617800000|2020-11-05 23:10:00|||||||||1
1604618100000|2020-11-05 23:15:00|7229||7229||7229||7229||52
1604618400000|2020-11-05 23:20:00|7225||7225||7225||7225||1
1604619000000|2020-11-05 23:30:00|||||||||25
1604619600000|2020-11-05 23:40:00|7229|7200|7214|7195|7229|7201|7214|7195|69
1604619900000|2020-11-05 23:45:00|7229|7191|7228|7191|7229|7191|7222|7191|171
1604620200000|2020-11-05 23:50:00|7229|7194|7228|7194|7229|7194|7228|7194|0
1604620500000|2020-11-05 23:55:00|7229||7228||7229||7228||36
1604620800000|2020-11-06 00:00:00|7229||7214||7229||7214||25
1604621700000|2020-11-06 00:15:00|7225|7200|7225|7205|7225|7205|7225|7194|1
1604622000000|2020-11-06 00:20:00|||||||||2
1604622900000|2020-11-06 00:35:00||7194||7194||7194||7194|84
1604623200000|2020-11-06 00:40:00|||||||||5
1604623500000|2020-11-06 00:45:00|||||||||150
1604623800000|2020-11-06 00:50:00|||||||||1
1604624100000|2020-11-06 00:55:00|||||||||40
1604653200000|2020-11-06 09:00:00|7590|6850|7283|7050|7590|7117|7181|6850|0
1604653500000|2020-11-06 09:05:00|7180|7104|7195|7137|7326|7164|7176|7050|437
1604653800000|2020-11-06 09:10:00|7290|7138|7204|7138|7326|7150|7190|7050|0
1604654100000|2020-11-06 09:15:00|7290|7133|7326|7146|7326|7147|7199|7050|0
1604654400000|2020-11-06 09:20:00|7239|7147|7290|7167|7326|7167|7211|7050|0
1604654700000|2020-11-06 09:25:00|7326|7165|7248|7154|7326|7169|7213|7069|0
1604655000000|2020-11-06 09:30:00|7290|7153|7248|7154|7326|7155|7242|7069|0
1604655300000|2020-11-06 09:35:00|7247|7155|7204|7135|7326|7177|7204|7069|0
1604655600000|2020-11-06 09:40:00|7203|7069|7290|7144|7326|7164|7197|7069|0
1604655900000|2020-11-06 09:45:00|7326|7145|7197|7135|7326|7153|7196|7069|0
1604656200000|2020-11-06 09:50:00|7290|7137|7184|7132|7326|7172|7183|7050|0
1604656500000|2020-11-06 09:55:00|7183|7133|7304|7129|7326|7144|7183|7050|0
1604656800000|2020-11-06 10:00:00|7198|7130|7168|7097|7304|7131|7162|7050|20
1604657100000|2020-11-06 10:05:00|7166|7095|7260|7103|7286|7140|7149|7050|30
1604657400000|2020-11-06 10:10:00|7187|7104|7175|7105|7260|7106|7175|7051|0
1604657700000|2020-11-06 10:15:00|7260|7106|7189|7097|7260|7106|7166|7051|0
1604658000000|2020-11-06 10:20:00|7260|7051|7191|7052|7260|7099|7187|7051|0
1604658300000|2020-11-06 10:25:00|7190|7098|7190|7096|7260|7112|7166|7052|0
1604658600000|2020-11-06 10:30:00|7176|7111|7298|7109|7298|7112|7174|7051|37
1604658900000|2020-11-06 10:35:00|7190|7110|7171|7112|7298|7112|7171|7051|0
1604659200000|2020-11-06 10:40:00|7172|7113|7174|7115|7298|7115|7172|7113|0
1604659500000|2020-11-06 10:45:00|7290|7116|7175|7117|7330|7117|7171|7116|0
1604659800000|2020-11-06 10:50:00|7330|7118|7289|7117|7330|7118|7166|7117|0
1604660100000|2020-11-06 10:55:00|7166|7108|7156|7099|7330|7108|7156|7097|0
1604660400000|2020-11-06 11:00:00|7290|7100|7156|7104|7330|7108|7155|7100|0
1604660700000|2020-11-06 11:05:00|7330|7105|7289|7153|7330|7153|7153|7105|200
1604661000000|2020-11-06 11:10:00|7192|7158|7216|7153|7290|7171|7188|7153|0
1604661300000|2020-11-06 11:15:00|7290|7155|7220|7153|7290|7158|7210|7153|0
1604661600000|2020-11-06 11:20:00|7219|7160|7216|7153|7219|7160|7215|7153|0
1604661900000|2020-11-06 11:25:00|7224|7160|7222|7153|7224|7164|7210|7153|0
1604662200000|2020-11-06 11:30:00|7208||7222||7222||7208||0
1604662500000|2020-11-06 11:35:00|7212|7156|7199|7155|7222|7156|7199|7153|25
1604662800000|2020-11-06 11:40:00|7198|7153|7209|7153|7290|7158|7196|7153|50
1604663100000|2020-11-06 11:45:00|7208|7157|7204|7153|7208|7159|7204|7153|0
1604663400000|2020-11-06 11:50:00|7203|7156|7206|7153|7290|7158|7196|7153|0
1604663700000|2020-11-06 11:55:00|7290|7154|7202|7153|7290|7154|7201|7153|0
1604664000000|2020-11-06 12:00:00|7205|7154|7202|7155|7205|7175|7201|7153|0
1604664300000|2020-11-06 12:05:00|7205|7153|7180|7157|7250|7199|7180|7153|237
1604664600000|2020-11-06 12:10:00|7185|7158|7180|7161|7195|7172|7180|7155|125
1604664900000|2020-11-06 12:15:00||7155||7155||7159||7155|75
1604665200000|2020-11-06 12:20:00|7194|7160|7195|7160|7195|7160|7175|7160|0
1604665500000|2020-11-06 12:25:00|7194|7165|7180|7165|7200|7165|7180|7165|0
1604666100000|2020-11-06 12:35:00|7170|7160|7180|7160|7180|7160|7170|7160|100
1604666400000|2020-11-06 12:40:00|7179||7180||7180||7179||0
1604666700000|2020-11-06 12:45:00||7165||7165||7165||7165|0
1604667300000|2020-11-06 12:55:00||7160||7160||7160||7160|48
1604667600000|2020-11-06 13:00:00|7170||7180||7180||7170||1274
1604667900000|2020-11-06 13:05:00|||||||||10
1604668200000|2020-11-06 13:10:00|7179|7175|7180|7160|7180|7175|7175|7160|585
1604668500000|2020-11-06 13:15:00|7178||7175||7180||7175||467
1604668800000|2020-11-06 13:20:00|7170|7170|7170|7160|7170|7170|7170|7160|334
1604669100000|2020-11-06 13:25:00|7180|7161|7170|7165|7180|7165|7170|7160|1144
1604669400000|2020-11-06 13:30:00|7167|7167|7195|7180|7195|7185|7167|7160|749
1604669700000|2020-11-06 13:35:00|7194|7160|7194|7170|7195|7170|7194|7160|195
1604670000000|2020-11-06 13:40:00|7200|7180|7200|7188|7200|7191|7200|7170|267
1604670300000|2020-11-06 13:45:00|7198|7190|7200|7170|7200|7194|7198|7170|340
1604670600000|2020-11-06 13:50:00|7250|7189|7250|7226|7250|7226|7225|7175|790
1604670900000|2020-11-06 13:55:00|7240|7189|7225|7195|7250|7201|7225|7189|118
1604671200000|2020-11-06 14:00:00|7219|7196|7219|7200|7225|7200|7219|7196|323
1604671500000|2020-11-06 14:05:00||7204||7200||7204||7200|90
1604671800000|2020-11-06 14:10:00|7220|7214|7220|7210|7220|7214|7220|7196|2435
1604672100000|2020-11-06 14:15:00|7218|7212|7282|7248|7282|7248|7211|7210|2342
1604672400000|2020-11-06 14:20:00|7271|7250|7270|7210|7271|7258|7260|7210|2037
1604672700000|2020-11-06 14:25:00|7269|7200|7250|7214|7269|7241|7230|7200|1217
1604673000000|2020-11-06 14:30:00|7249|7200|7232|7224|7249|7241|7205|7200|225353
1604673300000|2020-11-06 14:35:00|7231|7219|7249|7244|7257|7254|7220|7212|205839
1604673600000|2020-11-06 14:40:00|7248|7241|7316|7313|7323|7322|7238|7234|171525
1604673900000|2020-11-06 14:45:00|7317|7314|7277|7274|7327|7323|7275|7271|103489
1604674200000|2020-11-06 14:50:00|7278|7275|7265|7260|7281|7276|7250|7245|69244
1604674500000|2020-11-06 14:55:00|7264|7262|7293|7288|7310|7308|7262|7260|84087
1604674800000|2020-11-06 15:00:00|7294|7290|7276|7275|7304|7300|7276|7275|75567
1604675100000|2020-11-06 15:05:00|7275|7276|7297|7294|7300|7297|7273|7271|59259
1604675400000|2020-11-06 15:10:00|7296|7293|7298|7296|7303|7301|7278|7275|70777
1604675700000|2020-11-06 15:15:00|7297|7295|7279|7277|7299|7296|7260|7257|48122
1604676000000|2020-11-06 15:20:00|7278|7275|7303|7300|7303|7302|7275|7272|50472
1604676300000|2020-11-06 15:25:00|7302|7299|7284|7281|7303|7302|7284|7281|61020
1604676600000|2020-11-06 15:30:00|7285|7282|7249|7246|7285|7282|7242|7240|58525
1604676900000|2020-11-06 15:35:00|7246|7244|7248|7245|7260|7258|7240|7238|38371
1604677200000|2020-11-06 15:40:00|7247|7246|7250|7248|7262|7260|7245|7243|39714
1604677500000|2020-11-06 15:45:00|7249|7247|7245|7243|7266|7265|7231|7229|49923
1604677800000|2020-11-06 15:50:00|7244|7244|7271|7268|7271|7269|7238|7236|54910
1604678100000|2020-11-06 15:55:00|7270|7269|7231|7228|7271|7270|7211|7209|54200
1604678400000|2020-11-06 16:00:00|7232|7227|7237|7234|7255|7253|7222|7220|54563
1604678700000|2020-11-06 16:05:00|7236|7235|7223|7221|7244|7241|7223|7221|84723
1604679000000|2020-11-06 16:10:00|7221|7218|7213|7211|7222|7221|7204|7203|49063
1604679300000|2020-11-06 16:15:00|7212|7210|7209|7207|7218|7216|7201|7200|65141
1604679600000|2020-11-06 16:20:00|7210|7206|7198|7197|7217|7216|7194|7191|71454
1604679900000|2020-11-06 16:25:00|7197|7196|7211|7209|7214|7212|7194|7192|81065
1604680200000|2020-11-06 16:30:00|7210|7208|7205|7203|7216|7215|7199|7197|52625
1604680500000|2020-11-06 16:35:00|7204|7202|7231|7229|7233|7231|7204|7202|60609
1604680800000|2020-11-06 16:40:00|7232|7230|7232|7231|7244|7242|7226|7224|45647
1604681100000|2020-11-06 16:45:00|7231|7230|7212|7210|7239|7236|7209|7207|64421
1604681400000|2020-11-06 16:50:00|7213|7212|7213|7211|7217|7215|7204|7203|56718
1604681700000|2020-11-06 16:55:00|7212|7212|7206|7204|7215|7213|7204|7202|51466
1604682000000|2020-11-06 17:00:00|7205|7203|7191|7189|7210|7209|7189|7187|57249
1604682300000|2020-11-06 17:05:00|7190|7188|7183|7182|7192|7191|7174|7173|60857
1604682600000|2020-11-06 17:10:00|7182|7181|7178|7176|7186|7185|7177|7176|26884
1604682900000|2020-11-06 17:15:00|7177|7175|7179|7177|7183|7181|7168|7167|46622
1604683200000|2020-11-06 17:20:00|7178|7176|7170|7168|7190|7189|7168|7167|50826
1604683500000|2020-11-06 17:25:00|7169|7169|7188|7186|7190|7188|7169|7168|71110
1604683800000|2020-11-06 17:30:00|7190|7188|7170|7169|7190|7188|7164|7163|39588
1604684100000|2020-11-06 17:35:00|7169|7168|7160|7158|7177|7175|7158|7157|30414
1604684400000|2020-11-06 17:40:00|7161|7159|7169|7167|7174|7173|7160|7159|38086
1604684700000|2020-11-06 17:45:00|7170|7168|7158|7156|7175|7174|7155|7154|35794
1604685000000|2020-11-06 17:50:00|7157|7157|7162|7160|7166|7164|7152|7151|52596
1604685300000|2020-11-06 17:55:00|7163|7161|7139|7137|7164|7163|7136|7133|45368
1604685600000|2020-11-06 18:00:00|7138|7138|7131|7129|7143|7142|7126|7125|39577
1604685900000|2020-11-06 18:05:00|7130|7130|7111|7110|7130|7130|7110|7108|115861
1604686200000|2020-11-06 18:10:00|7112|7111|7100|7099|7116|7114|7099|7098|74158
1604686500000|2020-11-06 18:15:00|7101|7100|7124|7122|7125|7124|7096|7094|87821
1604686800000|2020-11-06 18:20:00|7123|7121|7111|7110|7125|7124|7110|7108|32869
1604687100000|2020-11-06 18:25:00|7110|7109|7132|7131|7133|7132|7108|7106|63561
1604687400000|2020-11-06 18:30:00|7133|7132|7124|7122|7135|7134|7120|7119|42633
1604687700000|2020-11-06 18:35:00|7123|7121|7108|7106|7123|7122|7106|7104|57770
1604688000000|2020-11-06 18:40:00|7110|7107|7107|7106|7113|7111|7103|7101|61075
1604688300000|2020-11-06 18:45:00|7106|7105|7110|7108|7122|7121|7100|7099|77399
1604688600000|2020-11-06 18:50:00|7111|7107|7105|7104|7114|7113|7104|7103|61214
1604688900000|2020-11-06 18:55:00|7104|7103|7103|7101|7109|7108|7089|7088|63575
1604689200000|2020-11-06 19:00:00|7105|7103|7103|7101|7115|7114|7099|7097|49214
1604689500000|2020-11-06 19:05:00|7104|7102|7115|7113|7123|7121|7104|7102|32594
1604689800000|2020-11-06 19:10:00|7114|7114|7112|7110|7118|7116|7103|7102|25555
1604690100000|2020-11-06 19:15:00|7111|7109|7131|7129|7135|7133|7109|7108|58768
1604690400000|2020-11-06 19:20:00|7130|7128|7125|7124|7134|7133|7124|7123|41324
1604690700000|2020-11-06 19:25:00|7126|7125|7128|7126|7143|7142|7123|7121|65934
1604691000000|2020-11-06 19:30:00|7129|7127|7134|7132|7142|7141|7122|7121|53046
1604691300000|2020-11-06 19:35:00|7133|7133|7113|7111|7136|7135|7110|7108|67951
1604691600000|2020-11-06 19:40:00|7114|7112|7109|7107|7115|7114|7104|7103|44335
1604691900000|2020-11-06 19:45:00|7110|7109|7115|7113|7121|7120|7109|7108|31316
1604692200000|2020-11-06 19:50:00|7114|7114|7115|7113|7124|7123|7112|7111|63114
1604692500000|2020-11-06 19:55:00|7114|7112|7104|7102|7119|7118|7103|7102|57165
1604692800000|2020-11-06 20:00:00|7103|7103|7097|7096|7104|7103|7095|7093|52589
1604693100000|2020-11-06 20:05:00|7098|7097|7092|7090|7099|7098|7088|7087|40904
1604693400000|2020-11-06 20:10:00|7093|7091|7092|7090|7102|7100|7090|7088|48737
1604693700000|2020-11-06 20:15:00|7093|7091|7087|7086|7098|7096|7086|7085|58286
1604694000000|2020-11-06 20:20:00|7088|7085|7091|7090|7097|7096|7083|7082|64145
1604694300000|2020-11-06 20:25:00|7092|7091|7116|7115|7116|7115|7088|7086|62756
1604694600000|2020-11-06 20:30:00|7115|7114|7121|7120|7130|7129|7111|7110|74468
1604694900000|2020-11-06 20:35:00|7120|7119|7109|7107|7121|7120|7108|7107|72794
1604695200000|2020-11-06 20:40:00|7110|7108|7133|7132|7134|7133|7107|7106|118527
1604695500000|2020-11-06 20:45:00|7134|7133|7157|7155|7160|7159|7134|7133|143580
1604695800000|2020-11-06 20:50:00|7158|7156|7141|7140|7166|7163|7140|7139|154268
1604696100000|2020-11-06 20:55:00|7142|7141|7114|7112|7142|7141|7104|7103|384568
1604696400000|2020-11-06 21:00:00|7115|7113|7115|7100|7183|7113|7115|7086|143626
1604696700000|2020-11-06 21:05:00||7112||7100||7112||7100|97
1604697000000|2020-11-06 21:10:00|7101||7115||7115||7101||1740
1604697300000|2020-11-06 21:15:00|||||||||6435
1604697600000|2020-11-06 21:20:00|||||||||2255
1604697900000|2020-11-06 21:25:00||7103||7100||7103||7100|323
1604698200000|2020-11-06 21:30:00|||||||||8
1604698500000|2020-11-06 21:35:00|7168|7108|7168|7100|7168|7114|7167|7100|328
1604698800000|2020-11-06 21:40:00|7167|7101|7176|7101|7177|7101|7167|7100|178
1604699100000|2020-11-06 21:45:00|7180|7100|7168|7100|7180|7101|7167|7100|12
1604699400000|2020-11-06 21:50:00|7167|7101|7168|7109|7200|7110|7167|7101|36
1604699700000|2020-11-06 21:55:00|7167|7110|7167|7117|7168|7117|7167|7109|125
1604912400000|2020-11-09 09:00:00|7229|7137|7231|7163|7330|7164|7229|7137|40
1604912700000|2020-11-09 09:05:00|7330|7137|7225|7164|7330|7165|7220|7129|0
1604913000000|2020-11-09 09:10:00|7230|7129|7225|7169|7230|7170|7225|7129|0
1604913300000|2020-11-09 09:15:00||7129||7169||7169||7129|1
1604913600000|2020-11-09 09:20:00|7224|7168|7223|7186|7225|7188|7223|7129|0
1604913900000|2020-11-09 09:25:00|7224|7187|7225|7171|7225|7189|7221|7129|0
1604914200000|2020-11-09 09:30:00|7223|7168|7213|7150|7225|7173|7213|7129|10
1604914500000|2020-11-09 09:35:00|7225|7151|7220|7168|7225|7174|7214|7129|40
1604914800000|2020-11-09 09:40:00|7225|7170|7218|7174|7225|7176|7218|7129|0
1604915100000|2020-11-09 09:45:00|7217|7173|7221|7170|7225|7173|7200|7129|0
1604915400000|2020-11-09 09:50:00|7225|7169|7222|7174|7225|7174|7219|7129|0
1604915700000|2020-11-09 09:55:00|7221|7173|7221|7164|7225|7175|7221|7129|0
1604916000000|2020-11-09 10:00:00|7220|7166|7225|7173|7225|7174|7220|7129|35
1604916300000|2020-11-09 10:05:00|7224|7174|7225|7174|7225|7175|7224|7129|0
1604916600000|2020-11-09 10:10:00||7175||7175||7175||7129|176
1604916900000|2020-11-09 10:15:00||7176||7174||7176||7174|0
1604917200000|2020-11-09 10:20:00||7175||7174||7175||7129|0
1604917500000|2020-11-09 10:25:00|7224|7129|7224|7170|7225|7170|7224|7129|0
1604917800000|2020-11-09 10:30:00|7225|7171|7232|7182|7232|7192|7225|7129|920
1604918100000|2020-11-09 10:35:00|7233|7181|7230|7174|7299|7190|7230|7129|20
1604918400000|2020-11-09 10:40:00||7180||7177||7182||7129|0
1604918700000|2020-11-09 10:45:00||7178||7177||7179||7129|0
1604919000000|2020-11-09 10:50:00||7129||7176||7185||7129|0
1604919300000|2020-11-09 10:55:00|7239|7178|7284|7215|7299|7231|7239|7129|1
1604919600000|2020-11-09 11:00:00|7299|7200|7276|7225|7299|7231|7276|7129|165
1604919900000|2020-11-09 11:05:00|7298||7274||7299||7269||0
1604920200000|2020-11-09 11:10:00|7273||7274||7274||7265||0
1604920500000|2020-11-09 11:15:00|7269||7271||7274||7265||0
1604920800000|2020-11-09 11:20:00|7267|7256|7271|7225|7271|7256|7267|7225|202
1604921400000|2020-11-09 11:30:00|7237||7267||7271||7237||210
1604921700000|2020-11-09 11:35:00||7213||7213||7214||7135|31
1604922000000|2020-11-09 11:40:00|7263|7135|7299|7237|7299|7237|7263|7135|818
1604922300000|2020-11-09 11:45:00|7298|7238|7299|7239|7299|7241|7298|7237|801
1604922600000|2020-11-09 11:50:00|7309|7237|7420|7386|7420|7386|7309|7237|2088
1604922900000|2020-11-09 11:55:00|7418|7410|7504|7430|7504|7445|7418|7370|1286
1604923200000|2020-11-09 12:00:00|7502|7425|7485|7477|7502|7477|7374|7370|9478
1604923500000|2020-11-09 12:05:00|7497|7481|7517|7504|7517|7504|7487|7450|12302
1604923800000|2020-11-09 12:10:00|7550|7507|7580|7565|7580|7565|7510|7500|7647
1604924100000|2020-11-09 12:15:00|7590|7550|7650|7644|7650|7648|7590|7550|6628
1604924400000|2020-11-09 12:20:00|7648|7640|7618|7554|7650|7640|7605|7553|7563
1604924700000|2020-11-09 12:25:00|7617|7553|7605|7600|7617|7600|7575|7553|3185
1604925000000|2020-11-09 12:30:00|7604|7590|7650|7640|7650|7640|7595|7580|3865
1604925300000|2020-11-09 12:35:00|7647|7620|7750|7705|7750|7714|7634|7620|14311
1604925600000|2020-11-09 12:40:00|7760|7708|7790|7775|7797|7792|7750|7705|14705
1604925900000|2020-11-09 12:45:00|7792|7779|7775|7730|7792|7779|7770|7730|4747
1604926200000|2020-11-09 12:50:00|7790|7775|7790|7730|7884|7879|7790|7730|11481
1604926500000|2020-11-09 12:55:00|7740|7740|7871|7830|7884|7860|7740|7730|17716
1604926800000|2020-11-09 13:00:00|7856|7832|7988|7950|7988|7950|7845|7800|63106
1604927100000|2020-11-09 13:05:00|7975|7975|7945|7830|8000|7978|7830|7800|14463
1604927400000|2020-11-09 13:10:00|7900|7821|7950|7930|7950|7930|7898|7821|10314
1604927700000|2020-11-09 13:15:00|7942|7940|7928|7925|7950|7940|7927|7925|12924
1604928000000|2020-11-09 13:20:00|7939||7939||7939||7929||10489
1604928300000|2020-11-09 13:25:00|7933|7900|7925|7902|7933|7902|7905|7885|7696
1604928600000|2020-11-09 13:30:00|7921|7905|7940|7929|7940|7931|7905|7900|12150
1604928900000|2020-11-09 13:35:00|7937|7925|7942|7941|7950|7942|7928|7925|13344
1604929200000|2020-11-09 13:40:00|7944|7943|7942|7941|7950|7946|7942|7941|11253
1604929500000|2020-11-09 13:45:00|7941|7942|7945|7941|7945|7942|7941|7941|12243
1604929800000|2020-11-09 13:50:00|7944|7945|7939|7931|7950|7945|7938|7930|14120
1604930100000|2020-11-09 13:55:00|7940|7930|7925|7920|7940|7930|7920|7905|8093
1604930400000|2020-11-09 14:00:00|7924|7915|7930|7925|7939|7937|7920|7905|15585
1604930700000|2020-11-09 14:05:00|7936|7926|7925|7920|7936|7927|7915|7905|15197
1604931000000|2020-11-09 14:10:00|7924|7910|7850|7846|7925|7912|7830|7800|14121
1604931300000|2020-11-09 14:15:00|7875|7850|7820|7800|7877|7874|7820|7800|11513
1604931600000|2020-11-09 14:20:00|7815|7803|7860|7850|7875|7857|7815|7800|10220
1604931900000|2020-11-09 14:25:00|7855|7854|8000|7885|8000|7995|7852|7854|36616
1604932200000|2020-11-09 14:30:00|8006|7992|8374|8360|8500|8370|8000|7961|351106
1604932500000|2020-11-09 14:35:00|8373|8362|8240|8233|8439|8425|8225|8221|1792253
1604932800000|2020-11-09 14:40:00|8238|8234|8005|7997|8260|8253|7987|7982|848353
1604933100000|2020-11-09 14:45:00|8004|7998|8029|8016|8082|8080|7975|7971|448450
1604933400000|2020-11-09 14:50:00|8024|8012|8099|8095|8100|8096|7968|7966|417901
1604933700000|2020-11-09 14:55:00|8100|8096|8006|7996|8149|8139|7997|7990|326432
1604934000000|2020-11-09 15:00:00|8010|7991|8072|8064|8079|8073|7995|7990|489867
1604934300000|2020-11-09 15:05:00|8071|8067|8025|8020|8083|8078|7996|7990|314598
1604934600000|2020-11-09 15:10:00|8024|8019|7992|7985|8040|8035|7965|7961|256882
1604934900000|2020-11-09 15:15:00|7991|7980|8003|7999|8013|8010|7979|7976|365373
1604935200000|2020-11-09 15:20:00|8004|8000|7990|7981|8036|8035|7985|7981|255021
1604935500000|2020-11-09 15:25:00|7987|7983|7999|7997|8027|8026|7977|7975|224378
1604935800000|2020-11-09 15:30:00|7998|7996|7967|7963|8018|8014|7957|7955|199046
1604936100000|2020-11-09 15:35:00|7969|7962|7945|7942|7979|7976|7938|7932|184783
1604936400000|2020-11-09 15:40:00|7947|7943|7933|7928|7975|7971|7932|7926|216959
1604936700000|2020-11-09 15:45:00|7932|7927|7920|7915|7936|7933|7888|7883|179292
1604937000000|2020-11-09 15:50:00|7922|7918|7931|7929|7946|7943|7922|7918|155634
1604937300000|2020-11-09 15:55:00|7930|7928|7918|7911|7947|7944|7901|7898|134228
1604937600000|2020-11-09 16:00:00|7919|7913|7869|7865|7926|7921|7862|7860|140805
1604937900000|2020-11-09 16:05:00|7870|7866|7901|7896|7917|7910|7870|7865|146440
1604938200000|2020-11-09 16:10:00|7902|7898|7900|7894|7925|7920|7872|7868|163449
1604938500000|2020-11-09 16:15:00|7896|7893|7864|7855|7929|7928|7858|7855|200403
1604938800000|2020-11-09 16:20:00|7863|7858|7886|7878|7890|7888|7848|7842|160729
1604939100000|2020-11-09 16:25:00|7885|7881|7912|7909|7912|7909|7877|7872|123975
1604939400000|2020-11-09 16:30:00|7913|7908|7889|7886|7924|7921|7877|7874|143142
1604939700000|2020-11-09 16:35:00|7888|7885|7875|7871|7909|7906|7875|7870|105613
1604940000000|2020-11-09 16:40:00|7874|7872|7859|7855|7883|7880|7836|7834|119475
1604940300000|2020-11-09 16:45:00|7860|7856|7869|7865|7882|7880|7860|7855|111312
1604940600000|2020-11-09 16:50:00|7870|7866|7863|7860|7873|7871|7829|7826|120107
1604940900000|2020-11-09 16:55:00|7865|7861|7891|7887|7899|7893|7857|7855|98849
1604941200000|2020-11-09 17:00:00|7894|7888|7929|7926|7935|7933|7884|7881|184790
1604941500000|2020-11-09 17:05:00|7928|7927|7941|7938|7953|7950|7920|7915|73985
1604941800000|2020-11-09 17:10:00|7944|7939|7949|7946|7966|7962|7930|7924|86834
1604942100000|2020-11-09 17:15:00|7948|7945|7962|7957|7963|7960|7938|7934|66955
1604942400000|2020-11-09 17:20:00|7961|7958|7985|7980|7994|7990|7961|7957|81147
1604942700000|2020-11-09 17:25:00|7986|7981|8002|7998|8007|8004|7978|7976|157696
1604943000000|2020-11-09 17:30:00|8001|7999|8017|8014|8018|8015|7989|7985|112798
1604943300000|2020-11-09 17:35:00|8016|8012|8019|8012|8024|8023|8004|8001|90834
1604943600000|2020-11-09 17:40:00|8018|8013|8014|8008|8020|8018|8000|7998|106227
1604943900000|2020-11-09 17:45:00|8015|8009|8002|7998|8020|8016|7978|7976|85692
1604944200000|2020-11-09 17:50:00|8003|8000|7997|7993|8008|8004|7989|7987|92035
1604944500000|2020-11-09 17:55:00|7998|7995|8016|8012|8020|8017|7988|7985|71081
1604944800000|2020-11-09 18:00:00|8017|8014|8045|8043|8048|8046|8010|8008|126325
1604945100000|2020-11-09 18:05:00|8047|8044|8070|8069|8084|8080|8042|8041|158931
1604945400000|2020-11-09 18:10:00|8072|8068|8074|8071|8080|8076|8056|8055|86919
1604945700000|2020-11-09 18:15:00|8075|8072|8080|8076|8083|8081|8062|8060|84665
1604946000000|2020-11-09 18:20:00|8079|8075|8084|8080|8093|8091|8067|8064|172006
1604946300000|2020-11-09 18:25:00|8082|8081|8096|8092|8096|8094|8069|8064|147877
1604946600000|2020-11-09 18:30:00|8097|8093|8095|8091|8119|8118|8095|8091|203969
1604946900000|2020-11-09 18:35:00|8096|8090|8021|8018|8104|8100|8018|8014|165569
1604947200000|2020-11-09 18:40:00|8022|8014|8030|8026|8048|8044|8008|8004|143892
1604947500000|2020-11-09 18:45:00|8029|8027|8022|8019|8041|8039|8009|8005|138174
1604947800000|2020-11-09 18:50:00|8021|8018|8010|8005|8039|8036|7988|7985|141667
1604948100000|2020-11-09 18:55:00|8009|8004|8010|8007|8020|8017|7980|7977|136165
1604948400000|2020-11-09 19:00:00|8011|8008|8021|8018|8035|8032|8010|8007|165919
1604948700000|2020-11-09 19:05:00|8020|8019|8033|8032|8033|8032|8007|8003|106795
1604949000000|2020-11-09 19:10:00|8034|8033|8059|8056|8063|8060|8013|8009|104219
1604949300000|2020-11-09 19:15:00|8058|8055|8061|8058|8075|8072|8044|8040|72092
1604949600000|2020-11-09 19:20:00|8060|8055|8005|8002|8060|8055|7992|7987|173729
1604949900000|2020-11-09 19:25:00|8003|8000|7991|7988|8007|8004|7977|7975|91393
1604950200000|2020-11-09 19:30:00|7990|7987|7960|7957|7993|7991|7960|7957|71277
1604950500000|2020-11-09 19:35:00|7961|7954|8010|8007|8014|8010|7954|7951|90806
1604950800000|2020-11-09 19:40:00|8011|8006|7999|7994|8029|8026|7989|7987|138794
1604951100000|2020-11-09 19:45:00|7998|7995|7985|7981|8001|7999|7964|7962|82516
1604951400000|2020-11-09 19:50:00|7986|7982|7977|7972|7991|7987|7968|7965|71232
1604951700000|2020-11-09 19:55:00|7975|7973|7954|7952|7985|7980|7954|7951|93919
1604952000000|2020-11-09 20:00:00|7955|7951|7971|7969|7972|7969|7938|7935|149571
1604952300000|2020-11-09 20:05:00|7972|7970|7992|7989|8002|8001|7971|7969|79096
1604952600000|2020-11-09 20:10:00|7991|7988|7998|7995|8009|8007|7985|7981|77475
1604952900000|2020-11-09 20:15:00|7999|7996|8014|8012|8031|8028|7998|7994|105076
1604953200000|2020-11-09 20:20:00|8013|8011|8031|8028|8046|8044|8002|7997|119685
1604953500000|2020-11-09 20:25:00|8030|8027|8013|8010|8030|8027|7992|7990|144755
1604953800000|2020-11-09 20:30:00|8012|8011|8073|8071|8075|8074|8010|8009|186553
1604954100000|2020-11-09 20:35:00|8074|8072|8066|8064|8088|8087|8061|8059|175867
1604954400000|2020-11-09 20:40:00|8065|8065|8036|8034|8068|8067|8033|8031|220943
1604954700000|2020-11-09 20:45:00|8035|8035|8006|8005|8036|8035|7995|7994|245471
1604955000000|2020-11-09 20:50:00|8005|8004|7952|7950|8006|8005|7947|7943|314918
1604955300000|2020-11-09 20:55:00|7950|7949|7944|7940|7954|7951|7914|7913|658143
1604955600000|2020-11-09 21:00:00|8033|7938|7945|7935|8080|7938|7941|7911|671398
1604955900000|2020-11-09 21:05:00|7939|7900|7939|7935|7939|7935|7935|7900|10662
1604956200000|2020-11-09 21:10:00|7935|7910|7935|7910|7939|7910|7935|7910|28714
1604956500000|2020-11-09 21:15:00|7930|7930|7945|7930|7945|7940|7930|7930|19299
1604956800000|2020-11-09 21:20:00|7940||7940||7940||7940||169
1604957100000|2020-11-09 21:25:00|7945||7940||7945||7940||146
1604957400000|2020-11-09 21:30:00|||||||||57
1604957700000|2020-11-09 21:35:00|7945|7937|7940|7930|7945|7937|7940|7930|1158
1604958000000|2020-11-09 21:40:00|7998|7952|7952|7930|7998|7952|7952|7930|6050
1604958300000|2020-11-09 21:45:00|||||||||30
1604958600000|2020-11-09 21:50:00|7998|7948|7995|7949|7998|7949|7995|7948|24258
1604958900000|2020-11-09 21:55:00|7985|7948|7979|7940|7995|7958|7979|7930|516
1604959200000|2020-11-09 22:00:00||7949||7949||7949||7949|39
1604959500000|2020-11-09 22:05:00|7949|7940|7949|7940|7949|7940|7949|7940|236
1604959800000|2020-11-09 22:10:00|||||||||37
1604960100000|2020-11-09 22:15:00|||||||||134
1604960400000|2020-11-09 22:20:00|||||||||234
1604960700000|2020-11-09 22:25:00|||||||||56
1604961000000|2020-11-09 22:30:00|||||||||81
1604961300000|2020-11-09 22:35:00|||||||||27
1604961600000|2020-11-09 22:40:00|||||||||210
1604961900000|2020-11-09 22:45:00|||||||||45
1604962200000|2020-11-09 22:50:00|7945||7945||7945||7945||50
1604962500000|2020-11-09 22:55:00|7949||7949||7949||7949||344
1604962800000|2020-11-09 23:00:00|7950|7930|7950|7930|7950|7930|7950|7930|1452
1604963100000|2020-11-09 23:05:00|7930|7910|7930|7910|7930|7910|7930|7910|807
1604963400000|2020-11-09 23:10:00|7950|7930|7950|7930|7950|7930|7950|7930|151
1604963700000|2020-11-09 23:15:00|||||||||7
1604964000000|2020-11-09 23:20:00|||||||||110
1604964300000|2020-11-09 23:25:00||7935||7935||7935||7935|111
1604964600000|2020-11-09 23:30:00|7998|7938|8020|7935|8020|7938|7998|7935|721
1604964900000|2020-11-09 23:35:00|7976|7976|8019|7976|8020|7976|7976|7935|800
1604965200000|2020-11-09 23:40:00|||||||||169
1604965500000|2020-11-09 23:45:00|8020|8019|7999|7935|8020|8019|7976|7935|942
1604965800000|2020-11-09 23:50:00|7981|7940|7981|7951|7981|7951|7975|7935|71
1604966100000|2020-11-09 23:55:00|7951|7935|7972|7951|7981|7951|7951|7935|550
1604966400000|2020-11-10 00:00:00|7951|7935|7972|7935|7972|7935|7951|7935|166
1604966700000|2020-11-10 00:05:00|||||||||262
1604967000000|2020-11-10 00:10:00|7937|7910|7971|7933|7972|7933|7937|7910|280
1604967600000|2020-11-10 00:20:00|7972|7910|7972|7900|7972|7910|7908|7900|870
1604967900000|2020-11-10 00:25:00|7940|7940|7925|7900|7972|7940|7925|7900|2075
1604968200000|2020-11-10 00:30:00|7972||7972||7972||7972||0
1604968500000|2020-11-10 00:35:00|7935||7972||7972||7935||18
1604968800000|2020-11-10 00:40:00|7969|7831|7840|7831|7972|7831|7840|7831|5632
1604969100000|2020-11-10 00:45:00|7895|7833|7940|7865|7968|7870|7895|7831|3761
1604969400000|2020-11-10 00:50:00||7851||7865||7880||7851|10
1604969700000|2020-11-10 00:55:00||7902||7901||7902||7901|114
1604998800000|2020-11-10 09:00:00|8030|7830|8030|7970|8030|7977|8021|7830|4
1604999400000|2020-11-10 09:10:00|8036|7971|8037|7978|8148|7980|8036|7970|100
1604999700000|2020-11-10 09:15:00|8148|7965|8086|8030|8170|8030|8030|7965|260
1605000000000|2020-11-10 09:20:00|8170||8085||8170||8085||100
1605000300000|2020-11-10 09:25:00|8170||8091||8170||8082||0
1605000600000|2020-11-10 09:30:00|8170|8040|8170|8040|8170|8040|8083|8040|0
1605000900000|2020-11-10 09:35:00|8095|8050|8208|8150|8331|8241|8094|8040|1949
1605001200000|2020-11-10 09:40:00|8207|8160|8213|8150|8310|8161|8194|8150|0
1605001500000|2020-11-10 09:45:00||8154||8150||8164||8150|50
1605001800000|2020-11-10 09:50:00|8212|8151|8206|8150|8213|8151|8206|8150|63
1605002100000|2020-11-10 09:55:00|||||||||330
1605002400000|2020-11-10 10:00:00|||||||||50
1605002700000|2020-11-10 10:05:00|8205|8151|8200|8150|8206|8154|8200|8150|0
1605003000000|2020-11-10 10:10:00|8206||8204||8206||8204||10
1605003300000|2020-11-10 10:15:00|8205||8206||8206||8204||0
1605003600000|2020-11-10 10:20:00|8202|8142|8199|8145|8202|8146|8199|8030|0
1605003900000|2020-11-10 10:25:00|8154|8146|8146|8068|8199|8147|8140|8030|350
1605004200000|2020-11-10 10:30:00|8145|8080|8146|8067|8146|8084|8142|8030|0
1605004500000|2020-11-10 10:35:00|8145|8068|8146|8068|8146|8080|8143|8030|0
1605004800000|2020-11-10 10:40:00||8030||8064||8067||8030|10
1605005100000|2020-11-10 10:45:00|8140|8030|8126|8045|8146|8120|8126|8030|0
1605005400000|2020-11-10 10:50:00|8131|8060|8146|8120|8146|8131|8131|8045|100
1605005700000|2020-11-10 10:55:00||8045||8131||8131||8045|15
1605006000000|2020-11-10 11:00:00|8140|8045|8130|8045|8146|8109|8130|8045|100
1605006300000|2020-11-10 11:05:00|8135|8067|8130|8075|8135|8077|8130|8045|12
1605006600000|2020-11-10 11:10:00|8129|8076|8129|8118|8146|8118|8115|8045|332
1605006900000|2020-11-10 11:15:00|8142|8129|8146|8129|8146|8129|8142|8129|1934
1605007500000|2020-11-10 11:25:00||8132||8132||8132||8132|105
1605007800000|2020-11-10 11:30:00||8129||8129||8129||8129|0
1605008100000|2020-11-10 11:35:00|8158|8132|8178|8129|8196|8132|8158|8129|105
1605008400000|2020-11-10 11:40:00|8196|8132|8178|8129|8196|8132|8178|8129|0
1605008700000|2020-11-10 11:45:00|8177||8177||8196||8176||0
1605009000000|2020-11-10 11:50:00|8176|8137|8164|8142|8192|8142|8164|8129|475
1605009300000|2020-11-10 11:55:00||8141||8129||8141||8129|0
1605009600000|2020-11-10 12:00:00|8160|8152|8192|8178|8192|8178|8150|8152|2158
1605009900000|2020-11-10 12:05:00|8191|8176|8190|8155|8192|8180|8189|8152|220
1605010200000|2020-11-10 12:10:00|8189|8152|8166|8152|8189|8157|8166|8152|96
1605010500000|2020-11-10 12:15:00||8149||8150||8150||8030|478
1605010800000|2020-11-10 12:20:00|8164|8155|8166|8140|8166|8160|8163|8030|520
1605011100000|2020-11-10 12:25:00|8160|8145|8160|8140|8160|8159|8150|8140|668
1605011400000|2020-11-10 12:30:00|8159|8150|8159|8150|8159|8150|8159|8150|49
1605011700000|2020-11-10 12:35:00|8158|8155|8159|8157|8159|8157|8158|8150|233
1605012000000|2020-11-10 12:40:00|8157|8150|8157|8150|8157|8150|8155|8140|346
1605012300000|2020-11-10 12:45:00|8155|8140|8150|8140|8157|8140|8150|8140|1507
1605012600000|2020-11-10 12:50:00|8157||8157||8157||8157||45
1605012900000|2020-11-10 12:55:00|8165|8160|8169|8140|8169|8160|8160|8140|3293
1605013200000|2020-11-10 13:00:00|8166|8151|8145|8140|8166|8151|8142|8140|10446
1605013500000|2020-11-10 13:05:00|8142|8143|8155|8140|8160|8143|8142|8140|814
1605013800000|2020-11-10 13:10:00|8145|8105|8140|8105|8155|8118|8136|8105|1545
1605014100000|2020-11-10 13:15:00|8127|8106|8127|8110|8127|8122|8123|8105|341
1605014400000|2020-11-10 13:20:00|8124|8106|8140|8118|8140|8121|8124|8106|483
1605014700000|2020-11-10 13:25:00|8130||8130||8130||8130||30
1605015000000|2020-11-10 13:30:00|8128||8128||8128||8128||173
1605015300000|2020-11-10 13:35:00|8126|8115|8100|8047|8128|8115|8100|8047|7529
1605015600000|2020-11-10 13:40:00||8050||8053||8053||8050|216
1605015900000|2020-11-10 13:45:00||8060||8065||8070||8060|111
1605016200000|2020-11-10 13:50:00|8098|8070|8095|8065|8098|8070|8095|8065|121
1605016500000|2020-11-10 13:55:00|8098|8070|8105|8065|8105|8100|8080|8065|1844
1605016800000|2020-11-10 14:00:00|8097|8052|8078|8051|8099|8052|8055|8050|1943
1605017100000|2020-11-10 14:05:00|8072|8052|8078|8010|8078|8052|8030|8005|4672
1605017400000|2020-11-10 14:10:00|8050|8005|8073|8015|8078|8077|8050|8005|2004
1605017700000|2020-11-10 14:15:00|8078|8017|8078|8032|8078|8071|8078|8017|1775
1605018000000|2020-11-10 14:20:00|8060|8047|8078|8040|8078|8060|8060|8032|979
1605018300000|2020-11-10 14:25:00|8092|8043|8225|8104|8225|8221|8092|8040|25766
1605018600000|2020-11-10 14:30:00|8224|8105|8022|8013|8224|8198|8012|8008|594590
1605018900000|2020-11-10 14:35:00|8021|8010|8021|8016|8059|8051|7975|7968|203222
1605019200000|2020-11-10 14:40:00|8023|8018|8032|8028|8044|8038|7979|7975|169440
1605019500000|2020-11-10 14:45:00|8034|8029|8037|8034|8066|8059|8030|8026|140907
1605019800000|2020-11-10 14:50:00|8036|8032|8023|8018|8050|8044|8016|8012|181580
1605020100000|2020-11-10 14:55:00|8022|8017|8076|8070|8082|8078|8012|8005|145297
1605020400000|2020-11-10 15:00:00|8075|8069|8088|8084|8097|8093|8053|8050|136831
1605020700000|2020-11-10 15:05:00|8087|8081|8058|8054|8088|8083|8033|8030|112878
1605021000000|2020-11-10 15:10:00|8059|8055|8108|8103|8125|8123|8059|8055|127034
1605021300000|2020-11-10 15:15:00|8106|8104|8137|8131|8138|8135|8099|8096|186023
1605021600000|2020-11-10 15:20:00|8138|8134|8126|8122|8146|8142|8090|8088|116799
1605021900000|2020-11-10 15:25:00|8127|8123|8140|8136|8141|8137|8116|8112|67416
1605022200000|2020-11-10 15:30:00|8139|8134|8123|8119|8140|8136|8094|8089|162712
1605022500000|2020-11-10 15:35:00|8122|8120|8111|8107|8133|8129|8107|8105|226904
1605022800000|2020-11-10 15:40:00|8110|8108|8105|8101|8117|8113|8085|8083|133318
1605023100000|2020-11-10 15:45:00|8107|8100|8098|8094|8126|8124|8087|8082|88200
1605023400000|2020-11-10 15:50:00|8097|8093|8068|8065|8109|8104|8054|8050|62952
1605023700000|2020-11-10 15:55:00|8067|8064|8105|8103|8116|8113|8067|8064|142869
1605024000000|2020-11-10 16:00:00|8104|8102|8150|8147|8154|8152|8099|8098|165150
1605024300000|2020-11-10 16:05:00|8152|8148|8148|8144|8165|8163|8131|8128|125265
1605024600000|2020-11-10 16:10:00|8147|8143|8165|8162|8168|8165|8136|8134|90695
1605024900000|2020-11-10 16:15:00|8164|8163|8158|8157|8179|8176|8153|8151|170659
1605025200000|2020-11-10 16:20:00|8156|8153|8107|8105|8156|8154|8106|8103|140356
1605025500000|2020-11-10 16:25:00|8105|8104|8122|8120|8132|8130|8098|8096|174670
1605025800000|2020-11-10 16:30:00|8121|8119|8106|8104|8122|8121|8088|8085|191423
1605026100000|2020-11-10 16:35:00|8105|8103|8086|8085|8122|8120|8086|8085|133929
1605026400000|2020-11-10 16:40:00|8087|8086|8093|8090|8101|8099|8077|8075|110694
1605026700000|2020-11-10 16:45:00|8094|8091|8116|8114|8125|8122|8084|8083|130208
1605027000000|2020-11-10 16:50:00|8115|8113|8130|8128|8147|8144|8112|8111|84441
1605027300000|2020-11-10 16:55:00|8129|8127|8161|8159|8165|8162|8127|8124|58290
1605027600000|2020-11-10 17:00:00|8160|8158|8150|8147|8161|8158|8135|8134|72669
1605027900000|2020-11-10 17:05:00|8151|8149|8134|8132|8156|8155|8128|8125|76950
1605028200000|2020-11-10 17:10:00|8135|8131|8152|8149|8158|8156|8135|8131|55186
1605028500000|2020-11-10 17:15:00|8153|8150|8150|8148|8160|8158|8145|8141|60016
1605028800000|2020-11-10 17:20:00|8149|8147|8150|8147|8163|8161|8145|8143|91381
1605029100000|2020-11-10 17:25:00|8149|8145|8166|8165|8170|8168|8140|8138|61171
1605029400000|2020-11-10 17:30:00|8165|8164|8148|8147|8173|8170|8141|8138|63232
1605029700000|2020-11-10 17:35:00|8149|8148|8178|8177|8180|8178|8146|8144|109579
1605030000000|2020-11-10 17:40:00|8177|8176|8164|8163|8180|8178|8159|8158|83805
1605030300000|2020-11-10 17:45:00|8163|8162|8182|8181|8187|8186|8162|8160|135337
1605030600000|2020-11-10 17:50:00|8181|8180|8174|8173|8192|8190|8166|8164|38480
1605030900000|2020-11-10 17:55:00|8173|8172|8164|8163|8176|8175|8159|8157|49036
1605031200000|2020-11-10 18:00:00|8165|8164|8140|8139|8169|8167|8137|8135|100596
1605031500000|2020-11-10 18:05:00|8139|8138|8144|8143|8147|8146|8131|8130|57823
1605031800000|2020-11-10 18:10:00|8145|8144|8147|8145|8161|8158|8143|8141|53755
1605032100000|2020-11-10 18:15:00|8146|8144|8149|8147|8159|8157|8137|8135|85603
1605032400000|2020-11-10 18:20:00|8150|8148|8135|8134|8165|8163|8134|8132|75778
1605032700000|2020-11-10 18:25:00|8138|8136|8146|8144|8150|8148|8137|8136|74451
1605033000000|2020-11-10 18:30:00|8145|8143|8174|8172|8177|8176|8136|8135|73945
1605033300000|2020-11-10 18:35:00|8175|8173|8159|8157|8183|8181|8155|8154|103300
1605033600000|2020-11-10 18:40:00|8160|8159|8164|8161|8171|8169|8153|8151|92770
1605033900000|2020-11-10 18:45:00|8163|8162|8149|8147|8169|8167|8149|8146|116513
1605034200000|2020-11-10 18:50:00|8148|8146|8144|8143|8149|8148|8135|8134|55378
1605034500000|2020-11-10 18:55:00|8145|8144|8176|8175|8180|8179|8145|8144|99783
1605034800000|2020-11-10 19:00:00|8175|8174|8164|8162|8180|8179|8159|8157|87004
1605035100000|2020-11-10 19:05:00|8163|8161|8163|8161|8167|8165|8148|8146|99221
1605035400000|2020-11-10 19:10:00|8162|8160|8172|8169|8177|8175|8159|8156|62656
1605035700000|2020-11-10 19:15:00|8173|8170|8177|8175|8188|8186|8165|8163|117377
1605036000000|2020-11-10 19:20:00|8176|8176|8185|8184|8193|8192|8169|8166|85982
1605036300000|2020-11-10 19:25:00|8186|8185|8196|8195|8200|8199|8174|8173|114295
1605036600000|2020-11-10 19:30:00|8197|8196|8202|8199|8213|8212|8196|8195|152124
1605036900000|2020-11-10 19:35:00|8201|8200|8192|8191|8207|8205|8188|8187|70621
1605037200000|2020-11-10 19:40:00|8191|8190|8189|8188|8206|8204|8171|8170|100607
1605037500000|2020-11-10 19:45:00|8190|8189|8178|8177|8192|8191|8175|8174|70250
1605037800000|2020-11-10 19:50:00|8177|8176|8191|8189|8200|8198|8168|8166|155464
1605038100000|2020-11-10 19:55:00|8192|8190|8209|8207|8218|8217|8192|8190|112282
1605038400000|2020-11-10 20:00:00|8207|8205|8220|8218|8227|8226|8207|8205|104989
1605038700000|2020-11-10 20:05:00|8221|8219|8219|8217|8227|8226|8212|8211|106389
1605039000000|2020-11-10 20:10:00|8220|8218|8214|8212|8224|8223|8209|8208|90001
1605039300000|2020-11-10 20:15:00|8215|8213|8232|8231|8238|8236|8212|8211|103659
1605039600000|2020-11-10 20:20:00|8233|8232|8237|8236|8245|8244|8231|8229|115117
1605039900000|2020-11-10 20:25:00|8236|8235|8241|8240|8247|8245|8226|8225|109729
1605040200000|2020-11-10 20:30:00|8240|8239|8255|8253|8255|8254|8234|8233|161837
1605040500000|2020-11-10 20:35:00|8256|8254|8233|8232|8269|8267|8231|8230|129354
1605040800000|2020-11-10 20:40:00|8234|8233|8251|8250|8260|8259|8233|8231|166653
1605041100000|2020-11-10 20:45:00|8252|8251|8269|8268|8270|8269|8250|8249|225802
1605041400000|2020-11-10 20:50:00|8270|8269|8262|8261|8280|8279|8252|8251|288746
1605041700000|2020-11-10 20:55:00|8263|8262|8310|8307|8315|8314|8262|8262|1111381
1605042000000|2020-11-10 21:00:00|8312|8304|8309|8257|8350|8309|8309|8244|228034
1605042300000|2020-11-10 21:05:00|8307|8258|8325|8272|8325|8312|8307|8258|112574
1605042600000|2020-11-10 21:10:00|8320|8310|8347|8272|8350|8335|8320|8272|12098
1605042900000|2020-11-10 21:15:00|8342||8330||8342||8330||10
1605043200000|2020-11-10 21:20:00|8310|8275|8330|8307|8330|8307|8310|8275|5836
1605043500000|2020-11-10 21:25:00|8329|8300|8325|8307|8330|8307|8308|8300|353
1605043800000|2020-11-10 21:30:00|8320|8300|8325|8310|8325|8320|8311|8300|404
1605044100000|2020-11-10 21:35:00|8330|8311|8335|8316|8335|8316|8329|8311|416
1605044400000|2020-11-10 21:40:00|8330|8320|8330|8316|8330|8330|8330|8316|317
1605044700000|2020-11-10 21:45:00||8322||8322||8322||8322|16019
1605045000000|2020-11-10 21:50:00|8335|8317|8349|8328|8350|8348|8335|8317|2807
1605045300000|2020-11-10 21:55:00|8348||8348||8348||8348||83
1605045600000|2020-11-10 22:00:00|8345||8345||8345||8345||104
1605045900000|2020-11-10 22:05:00|8340||8335||8340||8335||121
1605046200000|2020-11-10 22:10:00|8340|8333|8340|8335|8340|8335|8340|8328|623
1605046500000|2020-11-10 22:15:00|8345|8340|8345|8340|8345|8340|8345|8340|384
1605046800000|2020-11-10 22:20:00|8344|8335|8345|8335|8345|8335|8344|8335|858
1605047100000|2020-11-10 22:25:00|8348||8348||8348||8348||270
1605047400000|2020-11-10 22:30:00|8349|8340|8350|8328|8350|8348|8348|8328|929
1605047700000|2020-11-10 22:35:00|8351||8355||8355||8351||274
1605048000000|2020-11-10 22:40:00|8353||8338||8353||8338||23
1605048300000|2020-11-10 22:45:00|8350||8340||8350||8337||50
1605048600000|2020-11-10 22:50:00||8330||8330||8330||8330|443
1605048900000|2020-11-10 22:55:00|8350|8328|8341|8335|8350|8335|8341|8328|1031
1605049200000|2020-11-10 23:00:00|8351||8355||8355||8351||200
1605049500000|2020-11-10 23:05:00|8353|8336|8370|8350|8370|8355|8353|8335|587
1605049800000|2020-11-10 23:10:00|8360|8346|8370|8355|8370|8355|8360|8346|0
1605050100000|2020-11-10 23:15:00|8359|8360|8353|8346|8359|8360|8353|8346|354
1605050400000|2020-11-10 23:20:00|8352|8350|8360|8346|8360|8355|8352|8346|460
1605050700000|2020-11-10 23:25:00|8358|8360|8365|8360|8365|8360|8358|8360|188
1605051000000|2020-11-10 23:30:00|8360|8346|8360|8345|8360|8346|8360|8345|431
1605051300000|2020-11-10 23:35:00|8365||8370||8370||8365||225
1605051600000|2020-11-10 23:40:00|8350|8335|8345|8335|8350|8335|8345|8335|408
1605051900000|2020-11-10 23:45:00|8350||8350||8350||8350||60
1605052200000|2020-11-10 23:50:00|||||||||1
1605052500000|2020-11-10 23:55:00|||||||||3
1604966400000|2020-11-10 00:00:00|7951|7935|7972|7935|7972|7935|7951|7935|166
1604966700000|2020-11-10 00:05:00|||||||||262
1604967000000|2020-11-10 00:10:00|7937|7910|7971|7933|7972|7933|7937|7910|280
1604967600000|2020-11-10 00:20:00|7972|7910|7972|7900|7972|7910|7908|7900|870
1604967900000|2020-11-10 00:25:00|7940|7940|7925|7900|7972|7940|7925|7900|2075
1604968200000|2020-11-10 00:30:00|7972||7972||7972||7972||0
1604968500000|2020-11-10 00:35:00|7935||7972||7972||7935||18
1604968800000|2020-11-10 00:40:00|7969|7831|7840|7831|7972|7831|7840|7831|5632
1604969100000|2020-11-10 00:45:00|7895|7833|7940|7865|7968|7870|7895|7831|3761
1604969400000|2020-11-10 00:50:00||7851||7865||7880||7851|10
1604969700000|2020-11-10 00:55:00||7902||7901||7902||7901|114
1604998800000|2020-11-10 09:00:00|8030|7830|8030|7970|8030|7977|8021|7830|4
1604999400000|2020-11-10 09:10:00|8036|7971|8037|7978|8148|7980|8036|7970|100
1604999700000|2020-11-10 09:15:00|8148|7965|8086|8030|8170|8030|8030|7965|260
1605000000000|2020-11-10 09:20:00|8170||8085||8170||8085||100
1605000300000|2020-11-10 09:25:00|8170||8091||8170||8082||0
1605000600000|2020-11-10 09:30:00|8170|8040|8170|8040|8170|8040|8083|8040|0
1605000900000|2020-11-10 09:35:00|8095|8050|8208|8150|8331|8241|8094|8040|1949
1605001200000|2020-11-10 09:40:00|8207|8160|8213|8150|8310|8161|8194|8150|0
1605001500000|2020-11-10 09:45:00||8154||8150||8164||8150|50
1605001800000|2020-11-10 09:50:00|8212|8151|8206|8150|8213|8151|8206|8150|63
1605002100000|2020-11-10 09:55:00|||||||||330
1605002400000|2020-11-10 10:00:00|||||||||50
1605002700000|2020-11-10 10:05:00|8205|8151|8200|8150|8206|8154|8200|8150|0
1605003000000|2020-11-10 10:10:00|8206||8204||8206||8204||10
1605003300000|2020-11-10 10:15:00|8205||8206||8206||8204||0
1605003600000|2020-11-10 10:20:00|8202|8142|8199|8145|8202|8146|8199|8030|0
1605003900000|2020-11-10 10:25:00|8154|8146|8146|8068|8199|8147|8140|8030|350
1605004200000|2020-11-10 10:30:00|8145|8080|8146|8067|8146|8084|8142|8030|0
1605004500000|2020-11-10 10:35:00|8145|8068|8146|8068|8146|8080|8143|8030|0
1605004800000|2020-11-10 10:40:00||8030||8064||8067||8030|10
1605005100000|2020-11-10 10:45:00|8140|8030|8126|8045|8146|8120|8126|8030|0
1605005400000|2020-11-10 10:50:00|8131|8060|8146|8120|8146|8131|8131|8045|100
1605005700000|2020-11-10 10:55:00||8045||8131||8131||8045|15
1605006000000|2020-11-10 11:00:00|8140|8045|8130|8045|8146|8109|8130|8045|100
1605006300000|2020-11-10 11:05:00|8135|8067|8130|8075|8135|8077|8130|8045|12
1605006600000|2020-11-10 11:10:00|8129|8076|8129|8118|8146|8118|8115|8045|332
1605006900000|2020-11-10 11:15:00|8142|8129|8146|8129|8146|8129|8142|8129|1934
1605007500000|2020-11-10 11:25:00||8132||8132||8132||8132|105
1605007800000|2020-11-10 11:30:00||8129||8129||8129||8129|0
1605008100000|2020-11-10 11:35:00|8158|8132|8178|8129|8196|8132|8158|8129|105
1605008400000|2020-11-10 11:40:00|8196|8132|8178|8129|8196|8132|8178|8129|0
1605008700000|2020-11-10 11:45:00|8177||8177||8196||8176||0
1605009000000|2020-11-10 11:50:00|8176|8137|8164|8142|8192|8142|8164|8129|475
1605009300000|2020-11-10 11:55:00||8141||8129||8141||8129|0
1605009600000|2020-11-10 12:00:00|8160|8152|8192|8178|8192|8178|8150|8152|2158
1605009900000|2020-11-10 12:05:00|8191|8176|8190|8155|8192|8180|8189|8152|220
1605010200000|2020-11-10 12:10:00|8189|8152|8166|8152|8189|8157|8166|8152|96
1605010500000|2020-11-10 12:15:00||8149||8150||8150||8030|478
1605010800000|2020-11-10 12:20:00|8164|8155|8166|8140|8166|8160|8163|8030|520
1605011100000|2020-11-10 12:25:00|8160|8145|8160|8140|8160|8159|8150|8140|668
1605011400000|2020-11-10 12:30:00|8159|8150|8159|8150|8159|8150|8159|8150|49
1605011700000|2020-11-10 12:35:00|8158|8155|8159|8157|8159|8157|8158|8150|233
1605012000000|2020-11-10 12:40:00|8157|8150|8157|8150|8157|8150|8155|8140|346
1605012300000|2020-11-10 12:45:00|8155|8140|8150|8140|8157|8140|8150|8140|1507
1605012600000|2020-11-10 12:50:00|8157||8157||8157||8157||45
1605012900000|2020-11-10 12:55:00|8165|8160|8169|8140|8169|8160|8160|8140|3293
1605013200000|2020-11-10 13:00:00|8166|8151|8145|8140|8166|8151|8142|8140|10446
1605013500000|2020-11-10 13:05:00|8142|8143|8155|8140|8160|8143|8142|8140|814
1605013800000|2020-11-10 13:10:00|8145|8105|8140|8105|8155|8118|8136|8105|1545
1605014100000|2020-11-10 13:15:00|8127|8106|8127|8110|8127|8122|8123|8105|341
1605014400000|2020-11-10 13:20:00|8124|8106|8140|8118|8140|8121|8124|8106|483
1605014700000|2020-11-10 13:25:00|8130||8130||8130||8130||30
1605015000000|2020-11-10 13:30:00|8128||8128||8128||8128||173
1605015300000|2020-11-10 13:35:00|8126|8115|8100|8047|8128|8115|8100|8047|7529
1605015600000|2020-11-10 13:40:00||8050||8053||8053||8050|216
1605015900000|2020-11-10 13:45:00||8060||8065||8070||8060|111
1605016200000|2020-11-10 13:50:00|8098|8070|8095|8065|8098|8070|8095|8065|121
1605016500000|2020-11-10 13:55:00|8098|8070|8105|8065|8105|8100|8080|8065|1844
1605016800000|2020-11-10 14:00:00|8097|8052|8078|8051|8099|8052|8055|8050|1943
1605017100000|2020-11-10 14:05:00|8072|8052|8078|8010|8078|8052|8030|8005|4672
1605017400000|2020-11-10 14:10:00|8050|8005|8073|8015|8078|8077|8050|8005|2004
1605017700000|2020-11-10 14:15:00|8078|8017|8078|8032|8078|8071|8078|8017|1775
1605018000000|2020-11-10 14:20:00|8060|8047|8078|8040|8078|8060|8060|8032|979
1605018300000|2020-11-10 14:25:00|8092|8043|8225|8104|8225|8221|8092|8040|25766
1605018600000|2020-11-10 14:30:00|8224|8105|8022|8013|8224|8198|8012|8008|594590
1605018900000|2020-11-10 14:35:00|8021|8010|8021|8016|8059|8051|7975|7968|203222
1605019200000|2020-11-10 14:40:00|8023|8018|8032|8028|8044|8038|7979|7975|169440
1605019500000|2020-11-10 14:45:00|8034|8029|8037|8034|8066|8059|8030|8026|140907
1605019800000|2020-11-10 14:50:00|8036|8032|8023|8018|8050|8044|8016|8012|181580
1605020100000|2020-11-10 14:55:00|8022|8017|8076|8070|8082|8078|8012|8005|145297
1605020400000|2020-11-10 15:00:00|8075|8069|8088|8084|8097|8093|8053|8050|136831
1605020700000|2020-11-10 15:05:00|8087|8081|8058|8054|8088|8083|8033|8030|112878
1605021000000|2020-11-10 15:10:00|8059|8055|8108|8103|8125|8123|8059|8055|127034
1605021300000|2020-11-10 15:15:00|8106|8104|8137|8131|8138|8135|8099|8096|186023
1605021600000|2020-11-10 15:20:00|8138|8134|8126|8122|8146|8142|8090|8088|116799
1605021900000|2020-11-10 15:25:00|8127|8123|8140|8136|8141|8137|8116|8112|67416
1605022200000|2020-11-10 15:30:00|8139|8134|8123|8119|8140|8136|8094|8089|162712
1605022500000|2020-11-10 15:35:00|8122|8120|8111|8107|8133|8129|8107|8105|226904
1605022800000|2020-11-10 15:40:00|8110|8108|8105|8101|8117|8113|8085|8083|133318
1605023100000|2020-11-10 15:45:00|8107|8100|8098|8094|8126|8124|8087|8082|88200
1605023400000|2020-11-10 15:50:00|8097|8093|8068|8065|8109|8104|8054|8050|62952
1605023700000|2020-11-10 15:55:00|8067|8064|8105|8103|8116|8113|8067|8064|142869
1605024000000|2020-11-10 16:00:00|8104|8102|8150|8147|8154|8152|8099|8098|165150
1605024300000|2020-11-10 16:05:00|8152|8148|8148|8144|8165|8163|8131|8128|125265
1605024600000|2020-11-10 16:10:00|8147|8143|8165|8162|8168|8165|8136|8134|90695
1605024900000|2020-11-10 16:15:00|8164|8163|8158|8157|8179|8176|8153|8151|170659
1605025200000|2020-11-10 16:20:00|8156|8153|8107|8105|8156|8154|8106|8103|140356
1605025500000|2020-11-10 16:25:00|8105|8104|8122|8120|8132|8130|8098|8096|174670
1605025800000|2020-11-10 16:30:00|8121|8119|8106|8104|8122|8121|8088|8085|191423
1605026100000|2020-11-10 16:35:00|8105|8103|8086|8085|8122|8120|8086|8085|133929
1605026400000|2020-11-10 16:40:00|8087|8086|8093|8090|8101|8099|8077|8075|110694
1605026700000|2020-11-10 16:45:00|8094|8091|8116|8114|8125|8122|8084|8083|130208
1605027000000|2020-11-10 16:50:00|8115|8113|8130|8128|8147|8144|8112|8111|84441
1605027300000|2020-11-10 16:55:00|8129|8127|8161|8159|8165|8162|8127|8124|58290
1605027600000|2020-11-10 17:00:00|8160|8158|8150|8147|8161|8158|8135|8134|72669
1605027900000|2020-11-10 17:05:00|8151|8149|8134|8132|8156|8155|8128|8125|76950
1605028200000|2020-11-10 17:10:00|8135|8131|8152|8149|8158|8156|8135|8131|55186
1605028500000|2020-11-10 17:15:00|8153|8150|8150|8148|8160|8158|8145|8141|60016
1605028800000|2020-11-10 17:20:00|8149|8147|8150|8147|8163|8161|8145|8143|91381
1605029100000|2020-11-10 17:25:00|8149|8145|8166|8165|8170|8168|8140|8138|61171
1605029400000|2020-11-10 17:30:00|8165|8164|8148|8147|8173|8170|8141|8138|63232
1605029700000|2020-11-10 17:35:00|8149|8148|8178|8177|8180|8178|8146|8144|109579
1605030000000|2020-11-10 17:40:00|8177|8176|8164|8163|8180|8178|8159|8158|83805
1605030300000|2020-11-10 17:45:00|8163|8162|8182|8181|8187|8186|8162|8160|135337
1605030600000|2020-11-10 17:50:00|8181|8180|8174|8173|8192|8190|8166|8164|38480
1605030900000|2020-11-10 17:55:00|8173|8172|8164|8163|8176|8175|8159|8157|49036
1605031200000|2020-11-10 18:00:00|8165|8164|8140|8139|8169|8167|8137|8135|100596
1605031500000|2020-11-10 18:05:00|8139|8138|8144|8143|8147|8146|8131|8130|57823
1605031800000|2020-11-10 18:10:00|8145|8144|8147|8145|8161|8158|8143|8141|53755
1605032100000|2020-11-10 18:15:00|8146|8144|8149|8147|8159|8157|8137|8135|85603
1605032400000|2020-11-10 18:20:00|8150|8148|8135|8134|8165|8163|8134|8132|75778
1605032700000|2020-11-10 18:25:00|8138|8136|8146|8144|8150|8148|8137|8136|74451
1605033000000|2020-11-10 18:30:00|8145|8143|8174|8172|8177|8176|8136|8135|73945
1605033300000|2020-11-10 18:35:00|8175|8173|8159|8157|8183|8181|8155|8154|103300
1605033600000|2020-11-10 18:40:00|8160|8159|8164|8161|8171|8169|8153|8151|92770
1605033900000|2020-11-10 18:45:00|8163|8162|8149|8147|8169|8167|8149|8146|116513
1605034200000|2020-11-10 18:50:00|8148|8146|8144|8143|8149|8148|8135|8134|55378
1605034500000|2020-11-10 18:55:00|8145|8144|8176|8175|8180|8179|8145|8144|99783
1605034800000|2020-11-10 19:00:00|8175|8174|8164|8162|8180|8179|8159|8157|87004
1605035100000|2020-11-10 19:05:00|8163|8161|8163|8161|8167|8165|8148|8146|99221
1605035400000|2020-11-10 19:10:00|8162|8160|8172|8169|8177|8175|8159|8156|62656
1605035700000|2020-11-10 19:15:00|8173|8170|8177|8175|8188|8186|8165|8163|117377
1605036000000|2020-11-10 19:20:00|8176|8176|8185|8184|8193|8192|8169|8166|85982
1605036300000|2020-11-10 19:25:00|8186|8185|8196|8195|8200|8199|8174|8173|114295
1605036600000|2020-11-10 19:30:00|8197|8196|8202|8199|8213|8212|8196|8195|152124
1605036900000|2020-11-10 19:35:00|8201|8200|8192|8191|8207|8205|8188|8187|70621
1605037200000|2020-11-10 19:40:00|8191|8190|8189|8188|8206|8204|8171|8170|100607
1605037500000|2020-11-10 19:45:00|8190|8189|8178|8177|8192|8191|8175|8174|70250
1605037800000|2020-11-10 19:50:00|8177|8176|8191|8189|8200|8198|8168|8166|155464
1605038100000|2020-11-10 19:55:00|8192|8190|8209|8207|8218|8217|8192|8190|112282
1605038400000|2020-11-10 20:00:00|8207|8205|8220|8218|8227|8226|8207|8205|104989
1605038700000|2020-11-10 20:05:00|8221|8219|8219|8217|8227|8226|8212|8211|106389
1605039000000|2020-11-10 20:10:00|8220|8218|8214|8212|8224|8223|8209|8208|90001
1605039300000|2020-11-10 20:15:00|8215|8213|8232|8231|8238|8236|8212|8211|103659
1605039600000|2020-11-10 20:20:00|8233|8232|8237|8236|8245|8244|8231|8229|115117
1605039900000|2020-11-10 20:25:00|8236|8235|8241|8240|8247|8245|8226|8225|109729
1605040200000|2020-11-10 20:30:00|8240|8239|8255|8253|8255|8254|8234|8233|161837
1605040500000|2020-11-10 20:35:00|8256|8254|8233|8232|8269|8267|8231|8230|129354
1605040800000|2020-11-10 20:40:00|8234|8233|8251|8250|8260|8259|8233|8231|166653
1605041100000|2020-11-10 20:45:00|8252|8251|8269|8268|8270|8269|8250|8249|225802
1605041400000|2020-11-10 20:50:00|8270|8269|8262|8261|8280|8279|8252|8251|288746
1605041700000|2020-11-10 20:55:00|8263|8262|8310|8307|8315|8314|8262|8262|1111381
1605042000000|2020-11-10 21:00:00|8312|8304|8309|8257|8350|8309|8309|8244|228034
1605042300000|2020-11-10 21:05:00|8307|8258|8325|8272|8325|8312|8307|8258|112574
1605042600000|2020-11-10 21:10:00|8320|8310|8347|8272|8350|8335|8320|8272|12098
1605042900000|2020-11-10 21:15:00|8342||8330||8342||8330||10
1605043200000|2020-11-10 21:20:00|8310|8275|8330|8307|8330|8307|8310|8275|5836
1605043500000|2020-11-10 21:25:00|8329|8300|8325|8307|8330|8307|8308|8300|353
1605043800000|2020-11-10 21:30:00|8320|8300|8325|8310|8325|8320|8311|8300|404
1605044100000|2020-11-10 21:35:00|8330|8311|8335|8316|8335|8316|8329|8311|416
1605044400000|2020-11-10 21:40:00|8330|8320|8330|8316|8330|8330|8330|8316|317
1605044700000|2020-11-10 21:45:00||8322||8322||8322||8322|16019
1605045000000|2020-11-10 21:50:00|8335|8317|8349|8328|8350|8348|8335|8317|2807
1605045300000|2020-11-10 21:55:00|8348||8348||8348||8348||83
1605045600000|2020-11-10 22:00:00|8345||8345||8345||8345||104
1605045900000|2020-11-10 22:05:00|8340||8335||8340||8335||121
1605046200000|2020-11-10 22:10:00|8340|8333|8340|8335|8340|8335|8340|8328|623
1605046500000|2020-11-10 22:15:00|8345|8340|8345|8340|8345|8340|8345|8340|384
1605046800000|2020-11-10 22:20:00|8344|8335|8345|8335|8345|8335|8344|8335|858
1605047100000|2020-11-10 22:25:00|8348||8348||8348||8348||270
1605047400000|2020-11-10 22:30:00|8349|8340|8350|8328|8350|8348|8348|8328|929
1605047700000|2020-11-10 22:35:00|8351||8355||8355||8351||274
1605048000000|2020-11-10 22:40:00|8353||8338||8353||8338||23
1605048300000|2020-11-10 22:45:00|8350||8340||8350||8337||50
1605048600000|2020-11-10 22:50:00||8330||8330||8330||8330|443
1605048900000|2020-11-10 22:55:00|8350|8328|8341|8335|8350|8335|8341|8328|1031
1605049200000|2020-11-10 23:00:00|8351||8355||8355||8351||200
1605049500000|2020-11-10 23:05:00|8353|8336|8370|8350|8370|8355|8353|8335|587
1605049800000|2020-11-10 23:10:00|8360|8346|8370|8355|8370|8355|8360|8346|0
1605050100000|2020-11-10 23:15:00|8359|8360|8353|8346|8359|8360|8353|8346|354
1605050400000|2020-11-10 23:20:00|8352|8350|8360|8346|8360|8355|8352|8346|460
1605050700000|2020-11-10 23:25:00|8358|8360|8365|8360|8365|8360|8358|8360|188
1605051000000|2020-11-10 23:30:00|8360|8346|8360|8345|8360|8346|8360|8345|431
1605051300000|2020-11-10 23:35:00|8365||8370||8370||8365||225
1605051600000|2020-11-10 23:40:00|8350|8335|8345|8335|8350|8335|8345|8335|408
1605051900000|2020-11-10 23:45:00|8350||8350||8350||8350||60
1605052200000|2020-11-10 23:50:00|||||||||1
1605052500000|2020-11-10 23:55:00|||||||||3
1605052800000|2020-11-11 00:00:00|8339|8328|8339|8307|8339|8328|8328|8307|922
1605053100000|2020-11-11 00:05:00|8349||8349||8349||8325||93
1605053400000|2020-11-11 00:10:00|||||||||100
1605053700000|2020-11-11 00:15:00|8348|8348|8350|8309|8350|8348|8348|8307|642
1605054000000|2020-11-11 00:20:00|8349|8307|8349|8307|8349|8308|8348|8307|511
1605054300000|2020-11-11 00:25:00|8350||8349||8350||8349||65
1605054600000|2020-11-11 00:30:00|8350|8309|8350|8325|8350|8325|8350|8307|21
1605054900000|2020-11-11 00:35:00|8340|8307|8330|8326|8340|8335|8330|8300|342
1605055200000|2020-11-11 00:40:00|8325|8300|8325|8300|8325|8300|8325|8300|28
1605085200000|2020-11-11 09:00:00|8356|8170|8400|8259|8400|8341|8356|8170|140
1605085500000|2020-11-11 09:05:00|8377|8260|8355|8250|8400|8336|8350|8250|213
1605085800000|2020-11-11 09:10:00|8400|8261|8356|8323|8400|8324|8346|8250|0
1605086100000|2020-11-11 09:15:00|8355|8250|8400|8327|8400|8334|8355|8250|200
1605086400000|2020-11-11 09:20:00|8379|8326|8377|8340|8400|8343|8377|8250|0
1605086700000|2020-11-11 09:25:00|8378|8341|8400|8339|8400|8355|8378|8250|2
1605087000000|2020-11-11 09:30:00||8335||8355||8356||8250|0
1605087300000|2020-11-11 09:35:00|8399|8335|8399|8354|8399|8356|8399|8250|0
1605087600000|2020-11-11 09:40:00|8400|8353|8389|8321|8400|8354|8389|8250|0
1605087900000|2020-11-11 09:45:00|8388|8320|8387|8320|8388|8334|8387|8250|25
1605088200000|2020-11-11 09:50:00||8250||8332||8343||8250|12
1605088500000|2020-11-11 09:55:00||8250||8342||8342||8250|30
1605088800000|2020-11-11 10:00:00|8393|8341|8355|8345|8400|8346|8355|8310|121
1605089100000|2020-11-11 10:05:00|8377|8346|8400|8350|8400|8350|8377|8310|194
1605089400000|2020-11-11 10:10:00|8399|8355|8400|8357|8400|8357|8399|8355|0
1605089700000|2020-11-11 10:15:00||8358||8350||8358||8350|0
1605090000000|2020-11-11 10:20:00|8402|8355|8448|8400|8450|8400|8402|8350|316
1605090300000|2020-11-11 10:25:00|8450||8450||8450||8447||0
1605090600000|2020-11-11 10:30:00||8403||8400||8403||8400|0
1605090900000|2020-11-11 10:35:00||8401||8400||8403||8400|138
1605091200000|2020-11-11 10:40:00||8401||8400||8401||8400|0
1605091500000|2020-11-11 10:45:00|8424|8401|8450|8400|8450|8401|8409|8400|0
1605091800000|2020-11-11 10:50:00|8447||8450||8450||8447||0
1605092100000|2020-11-11 10:55:00|8447|8401|8450|8401|8450|8401|8447|8401|0
1605092400000|2020-11-11 11:00:00|8449||8450||8450||8446||0
1605092700000|2020-11-11 11:05:00|8449||8450||8450||8449||0
1605093000000|2020-11-11 11:10:00|8448||8450||8450||8444||0
1605093300000|2020-11-11 11:15:00|8443||8450||8450||8443||0
1605093600000|2020-11-11 11:20:00|8449||8450||8450||8444||30
1605093900000|2020-11-11 11:25:00|8449||8445||8450||8442||200
1605094200000|2020-11-11 11:30:00|8450||8450||8450||8441||26
1605094500000|2020-11-11 11:35:00|8449||8445||8450||8445||0
1605094800000|2020-11-11 11:40:00|8450||8443||8450||8443||0
1605095100000|2020-11-11 11:45:00|8444|8400|8443|8400|8450|8400|8443|8400|844
1605095400000|2020-11-11 11:50:00|8442||8446||8450||8442||0
1605095700000|2020-11-11 11:55:00|8450||8442||8450||8441||3
1605096000000|2020-11-11 12:00:00|8450|8403|8434|8410|8450|8411|8431|8400|730
1605096300000|2020-11-11 12:05:00|8429|8425|8415|8410|8434|8426|8414|8410|1093
1605096600000|2020-11-11 12:10:00|8425|8412|8425|8410|8425|8413|8422|8410|995
1605096900000|2020-11-11 12:15:00|8434|8415|8434|8425|8434|8430|8433|8415|666
1605097200000|2020-11-11 12:20:00|8432||8434||8435||8432||108
1605097500000|2020-11-11 12:25:00|8431||8434||8434||8431||142
1605097800000|2020-11-11 12:30:00|8433|8427|8433|8425|8433|8427|8430|8425|231
1605098100000|2020-11-11 12:35:00|8432|8426|8435|8426|8435|8431|8430|8426|322
1605098400000|2020-11-11 12:40:00|8434||8431||8434||8431||2
1605098700000|2020-11-11 12:45:00|8433|8425|8435|8433|8435|8433|8433|8425|252
1605099000000|2020-11-11 12:50:00|||||||||61
1605099300000|2020-11-11 12:55:00|8437|8425|8434|8426|8437|8426|8434|8425|2315
1605099600000|2020-11-11 13:00:00|8435|8425|8437|8425|8437|8427|8435|8425|5323
1605099900000|2020-11-11 13:05:00|8430|8430|8437|8425|8437|8430|8430|8425|3157
1605100200000|2020-11-11 13:10:00|8430|8427|8427|8425|8430|8427|8427|8425|2190
1605100500000|2020-11-11 13:15:00||8402||8402||8403||8402|1564
1605100800000|2020-11-11 13:20:00||8415||8415||8415||8415|330
1605101100000|2020-11-11 13:25:00|8411|8421|8420|8402|8427|8421|8411|8402|705
1605101400000|2020-11-11 13:30:00||8404||8402||8410||8402|316
1605101700000|2020-11-11 13:35:00|||||||||56
1605102000000|2020-11-11 13:40:00|8419||8415||8420||8415||57
1605102300000|2020-11-11 13:45:00|8412|8400|8408|8404|8412|8404|8408|8400|1346
1605102600000|2020-11-11 13:50:00|8406|8400|8400|8380|8408|8400|8400|8380|5657
1605102900000|2020-11-11 13:55:00|8399|8382|8399|8380|8399|8382|8399|8380|271
1605103200000|2020-11-11 14:00:00|8395|8390|8399|8390|8399|8390|8395|8390|2623
1605103500000|2020-11-11 14:05:00|||||||||173
1605103800000|2020-11-11 14:10:00|8395|8392|8406|8390|8406|8399|8395|8390|4582
1605104100000|2020-11-11 14:15:00|8399|8392|8405|8395|8408|8400|8399|8390|621
1605104400000|2020-11-11 14:20:00|8408|8400|8405|8404|8408|8404|8405|8400|1204
1605104700000|2020-11-11 14:25:00|8404|8400|8427|8390|8427|8415|8400|8390|11733
1605105000000|2020-11-11 14:30:00|8426|8402|8420|8415|8437|8433|8377|8372|146414
1605105300000|2020-11-11 14:35:00|8421|8416|8424|8422|8450|8447|8411|8409|317581
1605105600000|2020-11-11 14:40:00|8423|8421|8333|8330|8430|8426|8314|8313|305322
1605105900000|2020-11-11 14:45:00|8334|8331|8384|8381|8395|8392|8334|8330|170515
1605106200000|2020-11-11 14:50:00|8383|8378|8378|8374|8387|8386|8322|8320|212478
1605106500000|2020-11-11 14:55:00|8379|8375|8314|8309|8382|8379|8311|8308|123427
1605106800000|2020-11-11 15:00:00|8315|8310|8318|8314|8322|8317|8287|8281|101253
1605107100000|2020-11-11 15:05:00|8317|8315|8292|8288|8322|8319|8278|8275|92111
1605107400000|2020-11-11 15:10:00|8291|8287|8274|8271|8314|8310|8270|8267|155704
1605107700000|2020-11-11 15:15:00|8273|8269|8286|8282|8301|8297|8269|8268|87918
1605108000000|2020-11-11 15:20:00|8284|8283|8268|8265|8303|8300|8261|8260|97730
1605108300000|2020-11-11 15:25:00|8269|8267|8289|8285|8300|8298|8269|8264|56687
1605108600000|2020-11-11 15:30:00|8290|8286|8295|8294|8300|8297|8280|8276|59950
1605108900000|2020-11-11 15:35:00|8296|8295|8272|8269|8303|8301|8258|8255|67567
1605109200000|2020-11-11 15:40:00|8270|8268|8265|8262|8280|8279|8259|8256|48458
1605109500000|2020-11-11 15:45:00|8264|8263|8266|8263|8280|8278|8252|8250|78486
1605109800000|2020-11-11 15:50:00|8265|8261|8253|8250|8278|8275|8241|8240|70261
1605110100000|2020-11-11 15:55:00|8255|8252|8239|8236|8260|8257|8239|8236|62856
1605110400000|2020-11-11 16:00:00|8238|8237|8219|8216|8238|8237|8218|8216|101494
1605110700000|2020-11-11 16:05:00|8218|8217|8237|8234|8240|8238|8210|8208|112300
1605111000000|2020-11-11 16:10:00|8236|8233|8246|8243|8246|8243|8224|8223|69328
1605111300000|2020-11-11 16:15:00|8245|8244|8247|8243|8253|8250|8234|8231|68962
1605111600000|2020-11-11 16:20:00|8248|8244|8268|8267|8275|8274|8238|8236|71553
1605111900000|2020-11-11 16:25:00|8269|8268|8273|8271|8280|8278|8261|8260|77621
1605112200000|2020-11-11 16:30:00|8274|8272|8246|8242|8280|8278|8243|8241|73204
1605112500000|2020-11-11 16:35:00|8245|8243|8242|8239|8256|8254|8237|8236|49453
1605112800000|2020-11-11 16:40:00|8243|8242|8254|8251|8269|8267|8242|8239|56321
1605113100000|2020-11-11 16:45:00|8255|8250|8230|8228|8255|8251|8229|8228|69625
1605113400000|2020-11-11 16:50:00|8231|8227|8234|8232|8243|8240|8227|8226|43300
1605113700000|2020-11-11 16:55:00|8233|8233|8235|8233|8241|8239|8230|8227|41431
1605114000000|2020-11-11 17:00:00|8236|8234|8248|8247|8251|8249|8233|8232|49030
1605114300000|2020-11-11 17:05:00|8249|8248|8234|8232|8250|8248|8216|8214|61159
1605114600000|2020-11-11 17:10:00|8233|8231|8209|8207|8234|8232|8205|8203|57019
1605114900000|2020-11-11 17:15:00|8210|8208|8210|8208|8220|8218|8203|8202|48477
1605115200000|2020-11-11 17:20:00|8209|8207|8195|8192|8221|8219|8192|8189|71178
1605115500000|2020-11-11 17:25:00|8194|8193|8208|8206|8220|8218|8194|8192|48389
1605115800000|2020-11-11 17:30:00|8207|8207|8207|8205|8215|8213|8204|8201|28297
1605116100000|2020-11-11 17:35:00|8206|8206|8207|8206|8219|8218|8204|8202|37755
1605116400000|2020-11-11 17:40:00|8206|8205|8218|8216|8225|8222|8204|8203|40098
1605116700000|2020-11-11 17:45:00|8219|8217|8225|8222|8225|8223|8214|8212|27147
1605117000000|2020-11-11 17:50:00|8224|8223|8218|8217|8233|8231|8212|8210|55770
1605117300000|2020-11-11 17:55:00|8219|8218|8228|8226|8240|8237|8218|8217|37537
1605117600000|2020-11-11 18:00:00|8229|8227|8232|8230|8234|8232|8223|8220|39783
1605117900000|2020-11-11 18:05:00|8231|8229|8221|8220|8232|8230|8218|8216|25009
1605118200000|2020-11-11 18:10:00|8222|8221|8217|8215|8225|8223|8214|8213|34441
1605118500000|2020-11-11 18:15:00|8216|8214|8227|8226|8229|8227|8211|8210|52740
1605118800000|2020-11-11 18:20:00|8226|8225|8250|8248|8259|8256|8224|8223|103859
1605119100000|2020-11-11 18:25:00|8249|8247|8242|8240|8251|8250|8230|8228|30817
1605119400000|2020-11-11 18:30:00|8243|8239|8257|8256|8259|8256|8231|8230|60892
1605119700000|2020-11-11 18:35:00|8258|8257|8257|8255|8269|8267|8253|8251|84091
1605120000000|2020-11-11 18:40:00|8256|8254|8258|8256|8269|8267|8251|8250|65824
1605120300000|2020-11-11 18:45:00|8257|8255|8268|8266|8270|8268|8255|8252|72237
1605120600000|2020-11-11 18:50:00|8267|8265|8271|8270|8279|8276|8263|8261|54873
1605120900000|2020-11-11 18:55:00|8272|8271|8266|8265|8274|8272|8259|8258|59911
1605121200000|2020-11-11 19:00:00|8267|8266|8271|8270|8276|8274|8259|8258|58872
1605121500000|2020-11-11 19:05:00|8270|8268|8268|8266|8273|8272|8262|8261|74183
1605121800000|2020-11-11 19:10:00|8269|8267|8274|8272|8277|8276|8265|8262|73238
1605122100000|2020-11-11 19:15:00|8273|8271|8275|8273|8285|8283|8272|8270|70512
1605122400000|2020-11-11 19:20:00|8274|8272|8275|8273|8286|8285|8272|8270|62897
1605122700000|2020-11-11 19:25:00|8274|8274|8252|8250|8281|8279|8249|8247|73818
1605123000000|2020-11-11 19:30:00|8251|8251|8242|8240|8260|8258|8241|8240|65217
1605123300000|2020-11-11 19:35:00|8241|8241|8222|8221|8244|8243|8220|8217|67867
1605123600000|2020-11-11 19:40:00|8223|8222|8199|8198|8225|8224|8193|8191|184977
1605123900000|2020-11-11 19:45:00|8200|8199|8186|8184|8207|8205|8181|8178|85469
1605124200000|2020-11-11 19:50:00|8187|8185|8203|8200|8204|8202|8181|8180|61978
1605124500000|2020-11-11 19:55:00|8202|8201|8216|8215|8222|8220|8197|8196|74401
1605124800000|2020-11-11 20:00:00|8215|8214|8204|8201|8223|8222|8203|8199|77078
1605125100000|2020-11-11 20:05:00|8203|8200|8208|8207|8213|8212|8198|8197|55517
1605125400000|2020-11-11 20:10:00|8207|8206|8210|8208|8211|8210|8200|8199|38058
1605125700000|2020-11-11 20:15:00|8209|8207|8212|8211|8223|8222|8205|8204|73805
1605126000000|2020-11-11 20:20:00|8211|8210|8197|8195|8211|8210|8193|8191|50767
1605126300000|2020-11-11 20:25:00|8196|8196|8191|8188|8200|8199|8184|8182|91270
1605126600000|2020-11-11 20:30:00|8190|8189|8205|8204|8212|8210|8185|8183|97611
1605126900000|2020-11-11 20:35:00|8206|8205|8188|8187|8208|8206|8186|8185|86448
1605127200000|2020-11-11 20:40:00|8189|8188|8195|8193|8200|8198|8183|8182|97455
1605127500000|2020-11-11 20:45:00|8194|8192|8199|8197|8201|8200|8186|8185|108929
1605127800000|2020-11-11 20:50:00|8198|8196|8223|8221|8225|8224|8196|8192|148377
1605128100000|2020-11-11 20:55:00|8222|8220|8247|8246|8250|8249|8219|8217|480362
1605128400000|2020-11-11 21:00:00|8249|8242|8300|8247|8300|8248|8249|8206|74106
1605128700000|2020-11-11 21:05:00|8299|8252|8299|8252|8300|8252|8250|8252|98106
1605129000000|2020-11-11 21:10:00|8300|8247|8300|8252|8300|8252|8299|8247|98263
1605129300000|2020-11-11 21:15:00|8299|8247|8300|8250|8300|8252|8299|8247|60
1605129600000|2020-11-11 21:20:00|8299|8247|8274|8253|8300|8280|8274|8247|1433
1605129900000|2020-11-11 21:25:00|8275|8252|8260|8252|8278|8252|8260|8252|411
1605130200000|2020-11-11 21:30:00|8258||8260||8260||8258||11
1605130500000|2020-11-11 21:35:00|||||||||1
1605130800000|2020-11-11 21:40:00|8295|8250|8292|8247|8295|8250|8291|8247|18013
1605131100000|2020-11-11 21:45:00|8291||8291||8292||8291||8
1605131400000|2020-11-11 21:50:00|8292||8288||8292||8288||329
1605131700000|2020-11-11 21:55:00|8289||8288||8289||8278||267
1605132000000|2020-11-11 22:00:00|8287||8287||8288||8287||1
1605132300000|2020-11-11 22:05:00|8288||8288||8289||8287||115
1605132600000|2020-11-11 22:10:00|8289||8289||8289||8288||150
1605132900000|2020-11-11 22:15:00|8288||8288||8288||8288||24
1605133200000|2020-11-11 22:20:00|8279|8246|8279|8246|8279|8246|8279|8246|492
1605133500000|2020-11-11 22:25:00|8288||8288||8288||8288||52
1605133800000|2020-11-11 22:30:00|8280|8230|8275|8246|8280|8246|8275|8230|58
1605134100000|2020-11-11 22:35:00|||||||||1
1605134400000|2020-11-11 22:40:00||8255||8246||8255||8246|147
1605134700000|2020-11-11 22:45:00|8270||8270||8270||8270||12
1605135000000|2020-11-11 22:50:00|8265|8230|8255|8246|8265|8246|8255|8230|204
1605135300000|2020-11-11 22:55:00|8264||8255||8264||8255||5
1605135600000|2020-11-11 23:00:00|8263|8230|8248|8230|8263|8230|8248|8230|100
1605135900000|2020-11-11 23:05:00|8246||8246||8246||8246||6
1605136200000|2020-11-11 23:10:00|8248|8200|8248|8200|8248|8200|8248|8200|32
1605137100000|2020-11-11 23:25:00||8232||8233||8238||8232|200
1605137400000|2020-11-11 23:30:00|||||||||43
1605137700000|2020-11-11 23:35:00|8264||8259||8264||8259||265
1605138000000|2020-11-11 23:40:00|8255||8255||8255||8255||0
1605138300000|2020-11-11 23:45:00|8252|8210|8252|8210|8252|8210|8252|8210|40
1605138600000|2020-11-11 23:50:00|8255||8255||8255||8255||22
1605139200000|2020-11-12 00:00:00|||||||||2
1605139500000|2020-11-12 00:05:00|8225|8200|8250|8225|8250|8225|8225|8200|1108
1605139800000|2020-11-12 00:10:00|8254|8250|8254|8225|8254|8250|8254|8225|740
1605140700000|2020-11-12 00:25:00|8245|8210|8245|8210|8245|8210|8245|8210|10
1605141300000|2020-11-12 00:35:00|8240||8240||8245||8240||0
1605141900000|2020-11-12 00:45:00||8220||8220||8220||8220|0
1605142200000|2020-11-12 00:50:00|8245|8240|8245|8220|8245|8240|8245|8220|200
1605142500000|2020-11-12 00:55:00||8221||8221||8221||8221|0
1605171600000|2020-11-12 09:00:00|8800|7830|8208|8170|8800|8170|8208|7830|5
1605171900000|2020-11-12 09:05:00|8209||8207||8345||8207||0
1605172200000|2020-11-12 09:10:00|8345|8159|8187|8117|8345|8159|8185|8105|103
1605172500000|2020-11-12 09:15:00|8286|8105|8205|8105|8310|8196|8188|8105|386
1605172800000|2020-11-12 09:20:00|8206|8138|8210|8132|8310|8143|8206|8105|0
1605173100000|2020-11-12 09:25:00|8211|8105|8215|8105|8310|8145|8209|8105|0
1605173400000|2020-11-12 09:30:00|8310|8137|8222|8105|8310|8161|8216|8105|80
1605173700000|2020-11-12 09:35:00|8310|8162|8215|8157|8310|8167|8180|8105|0
1605174000000|2020-11-12 09:40:00|8310|8105|8170|8105|8310|8165|8170|8105|30
1605174300000|2020-11-12 09:45:00|8189|8142|8224|8105|8310|8166|8170|8105|875
1605174600000|2020-11-12 09:50:00|8310|8162|8222|8156|8310|8171|8221|8105|0
1605174900000|2020-11-12 09:55:00|8220|8105|8224|8105|8310|8168|8220|8105|0
1605175200000|2020-11-12 10:00:00|8223|8167|8310|8156|8310|8168|8196|8105|72
1605175500000|2020-11-12 10:05:00|8225|8105|8310|8156|8310|8171|8225|8055|121
1605175800000|2020-11-12 10:10:00|8225|8159|8225|8175|8310|8176|8224|8055|15
1605176100000|2020-11-12 10:15:00||8105||8176||8176||8105|0
1605176400000|2020-11-12 10:20:00|8226|8175|8270|8103|8310|8216|8226|8055|2
1605176700000|2020-11-12 10:25:00|8310|8204|8271|8201|8310|8239|8265|8055|500
1605177000000|2020-11-12 10:30:00|8310|8203|8250|8191|8310|8205|8250|8055|15
1605177300000|2020-11-12 10:35:00|8310|8192|8310|8105|8310|8192|8205|8055|196
1605177600000|2020-11-12 10:40:00|8211|8055|8258|8153|8310|8169|8211|8055|0
1605177900000|2020-11-12 10:45:00|8310|8152|8263|8158|8310|8158|8253|8055|0
1605178200000|2020-11-12 10:50:00|8270|8105|8231|8173|8310|8181|8220|8055|0
1605178500000|2020-11-12 10:55:00|8310|8105|8309|8106|8310|8179|8215|8055|0
1605178800000|2020-11-12 11:00:00|8223|8173|8224|8175|8310|8181|8215|8055|0
1605179100000|2020-11-12 11:05:00|8310|8176|8222|8177|8310|8178|8221|8055|0
1605179400000|2020-11-12 11:10:00|8310|8178|8234|8178|8310|8183|8192|8055|0
1605179700000|2020-11-12 11:15:00|8310|8055|8244|8189|8310|8195|8233|8055|0
1605180000000|2020-11-12 11:20:00|8263|8192|8275|8189|8282|8192|8241|8189|0
1605180300000|2020-11-12 11:25:00|8274||8234||8281||8234||0
1605180600000|2020-11-12 11:30:00|8225||8221||8225||8221||0
1605180900000|2020-11-12 11:35:00|8189|8144|8310|8105|8310|8183|8189|8055|315
1605181200000|2020-11-12 11:40:00|8227|8055|8309|8174|8310|8177|8223|8055|0
1605181500000|2020-11-12 11:45:00|8226|8055|8310|8172|8310|8183|8221|8055|0
1605181800000|2020-11-12 11:50:00|8240|8173|8310|8171|8310|8181|8222|8120|0
1605182100000|2020-11-12 11:55:00|8222|8120|8310|8120|8310|8175|8219|8120|0
1605182400000|2020-11-12 12:00:00|8173|8156|8200|8168|8221|8171|8170|8156|695
1605182700000|2020-11-12 12:05:00|8177|8165|8175|8156|8200|8165|8175|8147|168
1605183000000|2020-11-12 12:10:00||8162||8156||8162||8156|153
1605183300000|2020-11-12 12:15:00|||||||||7
1605183600000|2020-11-12 12:20:00|8174|8148|8175|8143|8175|8148|8174|8135|940
1605183900000|2020-11-12 12:25:00|8174|8144|8174|8143|8174|8144|8174|8143|23
1605184200000|2020-11-12 12:30:00||8144||8144||8169||8144|104
1605184500000|2020-11-12 12:35:00|8171||8165||8171||8165||124
1605184800000|2020-11-12 12:40:00|8163|8143|8156|8143|8165|8143|8156|8143|72
1605185100000|2020-11-12 12:45:00|8165|8135|8150|8135|8165|8135|8150|8135|153
1605185400000|2020-11-12 12:50:00|8140|8127|8125|8120|8170|8143|8122|8120|1810
1605185700000|2020-11-12 12:55:00|8124|8114|8125|8111|8125|8118|8120|8107|2415
1605186000000|2020-11-12 13:00:00|8119|8107|8125|8101|8125|8107|8117|8100|3281
1605186300000|2020-11-12 13:05:00|8105|8102|8120|8102|8120|8106|8105|8102|3230
1605186600000|2020-11-12 13:10:00|8118|8115|8115|8102|8120|8115|8115|8102|1156
1605186900000|2020-11-12 13:15:00|8109|8100|8120|8080|8120|8108|8105|8080|22817
1605187200000|2020-11-12 13:20:00|8115|8100|8120|8100|8120|8100|8111|8100|157
1605187500000|2020-11-12 13:25:00|8140|8110|8175|8110|8175|8170|8140|8110|1984
1605187800000|2020-11-12 13:30:00|8170|8100|8150|8105|8170|8140|8150|8100|508
1605188100000|2020-11-12 13:35:00|8135|8080|8139|8117|8150|8117|8133|8080|1045
1605188400000|2020-11-12 13:40:00|8142|8122|8150|8123|8150|8142|8142|8122|1516
1605188700000|2020-11-12 13:45:00|8140|8124|8150|8130|8150|8130|8130|8124|229
1605189000000|2020-11-12 13:50:00|8148|8120|8150|8120|8150|8140|8148|8120|281
1605189300000|2020-11-12 13:55:00|8130|8119|8170|8120|8170|8130|8130|8107|419
1605189600000|2020-11-12 14:00:00|8150|8111|8144|8135|8170|8135|8144|8111|317
1605189900000|2020-11-12 14:05:00|8170|8130|8125|8107|8170|8140|8125|8107|1605
1605190200000|2020-11-12 14:10:00|8145|8112|8145|8107|8145|8112|8145|8107|1082
1605190500000|2020-11-12 14:15:00|8130|8100|8130|8123|8130|8123|8125|8092|562
1605190800000|2020-11-12 14:20:00|8145||8130||8145||8130||3167
1605191100000|2020-11-12 14:25:00|8128|8100|8125|8082|8150|8100|8092|8067|1021
1605191400000|2020-11-12 14:30:00|8150|8067|8121|8115|8163|8158|8095|8067|242282
1605191700000|2020-11-12 14:35:00|8120|8110|8109|8105|8130|8125|8081|8079|129154
1605192000000|2020-11-12 14:40:00|8110|8103|8113|8108|8126|8120|8098|8093|74007
1605192300000|2020-11-12 14:45:00|8114|8109|8138|8132|8163|8159|8105|8102|110544
1605192600000|2020-11-12 14:50:00|8137|8131|8153|8150|8154|8151|8129|8128|65063
1605192900000|2020-11-12 14:55:00|8154|8151|8181|8176|8183|8179|8140|8137|61557
1605193200000|2020-11-12 15:00:00|8180|8177|8152|8149|8181|8177|8138|8136|67824
1605193500000|2020-11-12 15:05:00|8153|8150|8188|8186|8193|8188|8151|8149|79810
1605193800000|2020-11-12 15:10:00|8189|8187|8182|8181|8198|8195|8172|8170|45031
1605194100000|2020-11-12 15:15:00|8181|8180|8222|8218|8225|8224|8179|8177|110020
1605194400000|2020-11-12 15:20:00|8221|8219|8155|8153|8224|8221|8154|8151|81077
1605194700000|2020-11-12 15:25:00|8156|8154|8152|8149|8160|8159|8144|8141|46664
1605195000000|2020-11-12 15:30:00|8153|8150|8165|8161|8168|8165|8150|8148|77131
1605195300000|2020-11-12 15:35:00|8164|8162|8177|8174|8181|8178|8160|8157|51952
1605195600000|2020-11-12 15:40:00|8178|8176|8185|8182|8190|8187|8172|8170|62732
1605195900000|2020-11-12 15:45:00|8184|8181|8192|8190|8196|8193|8171|8170|82723
1605196200000|2020-11-12 15:50:00|8191|8191|8206|8204|8210|8209|8174|8172|74949
1605196500000|2020-11-12 15:55:00|8205|8203|8209|8203|8210|8206|8193|8192|69149
1605196800000|2020-11-12 16:00:00|8207|8200|8176|8172|8207|8200|8161|8158|103733
1605197100000|2020-11-12 16:05:00|8175|8171|8189|8186|8193|8190|8167|8165|65956
1605197400000|2020-11-12 16:10:00|8190|8187|8188|8185|8198|8195|8178|8175|42587
1605197700000|2020-11-12 16:15:00|8189|8186|8185|8181|8197|8194|8174|8173|37818
1605198000000|2020-11-12 16:20:00|8184|8182|8194|8190|8197|8196|8181|8178|34409
1605198300000|2020-11-12 16:25:00|8193|8191|8170|8167|8197|8195|8163|8161|49715
1605198600000|2020-11-12 16:30:00|8171|8168|8173|8170|8189|8187|8168|8165|52358
1605198900000|2020-11-12 16:35:00|8174|8171|8179|8177|8193|8190|8170|8169|35192
1605199200000|2020-11-12 16:40:00|8178|8175|8164|8162|8185|8184|8159|8158|46943
1605199500000|2020-11-12 16:45:00|8165|8163|8171|8169|8182|8180|8164|8162|47669
1605199800000|2020-11-12 16:50:00|8172|8168|8163|8161|8183|8181|8163|8160|29592
1605200100000|2020-11-12 16:55:00|8162|8160|8156|8153|8164|8163|8144|8143|50474
1605200400000|2020-11-12 17:00:00|8155|8154|8150|8148|8160|8159|8147|8144|72796
1605200700000|2020-11-12 17:05:00|8152|8149|8156|8153|8158|8155|8144|8143|42638
1605201000000|2020-11-12 17:10:00|8157|8154|8164|8160|8165|8163|8149|8147|30131
1605201300000|2020-11-12 17:15:00|8165|8161|8181|8179|8186|8183|8160|8157|80012
1605201600000|2020-11-12 17:20:00|8182|8180|8194|8190|8197|8195|8174|8173|48841
1605201900000|2020-11-12 17:25:00|8193|8189|8162|8159|8193|8191|8155|8153|64920
1605202200000|2020-11-12 17:30:00|8161|8158|8158|8155|8165|8164|8152|8150|56929
1605202500000|2020-11-12 17:35:00|8157|8153|8136|8134|8157|8155|8134|8131|81053
1605202800000|2020-11-12 17:40:00|8134|8132|8120|8117|8143|8140|8114|8112|105304
1605203100000|2020-11-12 17:45:00|8119|8118|8105|8102|8128|8126|8104|8100|58963
1605203400000|2020-11-12 17:50:00|8104|8103|8113|8110|8114|8111|8089|8087|67422
1605203700000|2020-11-12 17:55:00|8112|8111|8101|8098|8115|8113|8093|8090|35647
1605204000000|2020-11-12 18:00:00|8100|8097|8086|8085|8107|8105|8081|8080|62881
1605204300000|2020-11-12 18:05:00|8087|8086|8084|8082|8090|8088|8072|8070|47360
1605204600000|2020-11-12 18:10:00|8085|8083|8079|8076|8090|8088|8060|8057|50694
1605204900000|2020-11-12 18:15:00|8078|8075|8061|8058|8078|8075|8041|8040|84736
1605205200000|2020-11-12 18:20:00|8062|8059|8047|8044|8080|8077|8045|8042|81405
1605205500000|2020-11-12 18:25:00|8046|8045|8056|8053|8067|8064|8041|8040|67034
1605205800000|2020-11-12 18:30:00|8055|8054|8062|8059|8087|8083|8055|8054|66300
1605206100000|2020-11-12 18:35:00|8061|8058|8078|8075|8085|8083|8050|8048|85929
1605206400000|2020-11-12 18:40:00|8077|8074|8084|8081|8092|8090|8074|8072|52917
1605206700000|2020-11-12 18:45:00|8083|8082|8082|8080|8085|8083|8068|8066|42399
1605207000000|2020-11-12 18:50:00|8081|8081|8073|8071|8085|8084|8069|8067|99711
1605207300000|2020-11-12 18:55:00|8072|8070|8083|8081|8087|8086|8069|8067|33407
1605207600000|2020-11-12 19:00:00|8084|8082|8087|8085|8098|8095|8082|8080|56155
1605207900000|2020-11-12 19:05:00|8086|8084|8069|8068|8090|8088|8065|8064|60960
1605208200000|2020-11-12 19:10:00|8070|8069|8061|8059|8074|8072|8059|8057|53498
1605208500000|2020-11-12 19:15:00|8062|8060|8050|8048|8067|8066|8048|8047|95182
1605208800000|2020-11-12 19:20:00|8051|8049|8045|8043|8064|8063|8044|8041|54716
1605209100000|2020-11-12 19:25:00|8046|8044|8049|8047|8056|8054|8039|8038|46414
1605209400000|2020-11-12 19:30:00|8048|8048|8053|8051|8073|8071|8043|8042|73878
1605209700000|2020-11-12 19:35:00|8054|8052|8050|8049|8061|8060|8048|8047|67866
1605210000000|2020-11-12 19:40:00|8051|8050|8015|8014|8051|8050|8015|8014|106531
1605210300000|2020-11-12 19:45:00|8014|8013|8021|8019|8027|8026|8013|8011|66195
1605210600000|2020-11-12 19:50:00|8022|8020|8017|8016|8036|8034|8016|8015|81212
1605210900000|2020-11-12 19:55:00|8016|8015|8030|8028|8035|8033|8015|8013|76714
1605211200000|2020-11-12 20:00:00|8029|8029|8012|8010|8034|8033|8009|8008|54965
1605211500000|2020-11-12 20:05:00|8011|8011|8010|8007|8016|8014|7991|7990|147278
1605211800000|2020-11-12 20:10:00|8009|8009|8019|8016|8020|8019|8007|8006|75512
1605212100000|2020-11-12 20:15:00|8020|8017|8038|8036|8047|8044|8015|8013|91745
1605212400000|2020-11-12 20:20:00|8037|8035|8041|8039|8050|8049|8031|8030|63662
1605212700000|2020-11-12 20:25:00|8040|8038|8021|8019|8040|8038|8014|8012|54614
1605213000000|2020-11-12 20:30:00|8020|8020|8006|8004|8027|8026|7999|7998|95998
1605213300000|2020-11-12 20:35:00|8005|8003|8019|8016|8019|8017|7994|7992|110135
1605213600000|2020-11-12 20:40:00|8020|8017|8025|8024|8027|8025|8010|8008|100259
1605213900000|2020-11-12 20:45:00|8026|8025|8010|8007|8029|8027|7996|7995|174664
1605214200000|2020-11-12 20:50:00|8009|8008|8050|8048|8053|8052|8009|8007|180783
1605214500000|2020-11-12 20:55:00|8051|8049|8067|8064|8068|8066|8042|8040|327499
1605214800000|2020-11-12 21:00:00|8069|8063|8070|8002|8070|8067|8067|7983|202234
1605215100000|2020-11-12 21:05:00||8003||8014||8014||8002|2610
1605215400000|2020-11-12 21:10:00||8015||8020||8020||8015|8941
1605215700000|2020-11-12 21:15:00|8075|8019|8098|8067|8100|8095|8075|8019|2183
1605216000000|2020-11-12 21:20:00|8097||8099||8100||8097||6252
1605216300000|2020-11-12 21:25:00|8100||8098||8100||8098||10
1605216600000|2020-11-12 21:30:00|8099|8068|8099|8067|8099|8068|8098|8067|256
1605216900000|2020-11-12 21:35:00|8098|8024|8098|8024|8099|8067|8067|8023|3131
1605217200000|2020-11-12 21:40:00|8099|8023|8075|8025|8099|8025|8075|8023|70
1605217500000|2020-11-12 21:45:00|8099|8024|8099|8024|8099|8025|8098|8024|1
1605217800000|2020-11-12 21:50:00|8098|8025|8099|8033|8099|8034|8098|8024|0
1605218100000|2020-11-12 21:55:00|8098|8034|8098|8032|8099|8034|8098|8031|57
1605218400000|2020-11-12 22:00:00|8099|8031|8066|8041|8099|8041|8066|8031|13
1605218700000|2020-11-12 22:05:00|8098|8040|8099|8075|8099|8075|8098|8040|38
1605219000000|2020-11-12 22:10:00|8098|8040|8098|8075|8099|8075|8098|8040|12
1605219300000|2020-11-12 22:15:00|8099|8040|8099|8065|8099|8065|8099|8040|1
1605219600000|2020-11-12 22:20:00|8098|8040|8098|8067|8098|8067|8098|8040|29
1605219900000|2020-11-12 22:25:00|8078||8076||8078||8076||11
1605220200000|2020-11-12 22:30:00|8078||8098||8098||8078||218
1605220500000|2020-11-12 22:35:00|8099|8050|8070|8050|8099|8075|8070|8050|202
1605220800000|2020-11-12 22:40:00|||||||||1
1605221100000|2020-11-12 22:45:00|8075||8075||8075||8075||4
1605221700000|2020-11-12 22:55:00|||||||||3
1605222600000|2020-11-12 23:10:00|8070|8040|8069|8040|8070|8040|8069|8040|88
1605222900000|2020-11-12 23:15:00|8070|8036|8065|8031|8075|8039|8036|8031|3075
1605223200000|2020-11-12 23:20:00||8035||8035||8035||8035|0
1605223500000|2020-11-12 23:25:00||8036||8037||8037||8036|90
1605223800000|2020-11-12 23:30:00|||||||||7
1605224100000|2020-11-12 23:35:00||8038||8037||8038||8037|0
1605225300000|2020-11-12 23:55:00|8075|8065|8075|8041|8075|8065|8075|8041|1020
1605225600000|2020-11-13 00:00:00|8050||8075||8075||8050||50
1605226200000|2020-11-13 00:10:00||8042||8042||8042||8042|0
1605226500000|2020-11-13 00:15:00||8041||8045||8045||8041|0
1605226800000|2020-11-13 00:20:00|8070|8041|8075|8050|8075|8050|8070|8041|50
1605227100000|2020-11-13 00:25:00||8041||8055||8055||8041|0
1605227400000|2020-11-13 00:30:00|||||||||13
1605227700000|2020-11-13 00:35:00||8038||8038||8038||8038|1187
1605228000000|2020-11-13 00:40:00|||||||||11
1605228300000|2020-11-13 00:45:00|8055|8036|8075|8036|8075|8036|8055|8036|125
1605228600000|2020-11-13 00:50:00|||||||||2
1605228900000|2020-11-13 00:55:00|8099|8092|8087|8036|8099|8092|8087|8036|1879
1605258000000|2020-11-13 09:00:00|8400|7892|8151|8088|8400|8088|8134|7892|0
1605258300000|2020-11-13 09:05:00|8170||8143||8170||8143||0
1605258600000|2020-11-13 09:10:00|8144|8100|8142|8100|8170|8100|8142|8100|4
1605258900000|2020-11-13 09:15:00|8143||8154||8170||8141||0
1605259200000|2020-11-13 09:20:00|8170||8161||8170||8152||0
1605259500000|2020-11-13 09:25:00|8170|8110|8161|8110|8170|8110|8160|8110|0
1605259800000|2020-11-13 09:30:00|8170||8170||8170||8168||0
1605260100000|2020-11-13 09:35:00|8168||8170||8170||8167||10
1605260400000|2020-11-13 09:40:00|8169||8170||8170||8163||0
1605260700000|2020-11-13 09:45:00|8163||8170||8170||8162||0
1605261000000|2020-11-13 09:50:00|8161||8166||8170||8160||0
1605261300000|2020-11-13 09:55:00|8170||8170||8170||8165||0
1605261600000|2020-11-13 10:00:00|8169|8111|8166|8110|8170|8111|8165|8110|0
1605261900000|2020-11-13 10:05:00|8170||8168||8170||8167||0
1605262200000|2020-11-13 10:10:00|8170|8111|8168|8112|8170|8112|8165|8110|25
1605262500000|2020-11-13 10:15:00|8170|8110|8168|8112|8170|8115|8168|8110|19
1605262800000|2020-11-13 10:20:00|8169|8113|8170|8111|8170|8113|8167|8110|0
1605263100000|2020-11-13 10:25:00|8169|8110|8166|8110|8170|8111|8166|8110|0
1605263400000|2020-11-13 10:30:00|8170||8165||8170||8165||0
1605263700000|2020-11-13 10:35:00|8170||8165||8170||8165||0
1605264000000|2020-11-13 10:40:00|8170||8170||8170||8170||0
1605264600000|2020-11-13 10:50:00|8162||8163||8163||8162||0
1605264900000|2020-11-13 10:55:00|8162||8166||8170||8162||0
1605265200000|2020-11-13 11:00:00|8170|8112|8164|8120|8170|8120|8164|8110|0
1605265500000|2020-11-13 11:05:00|8163||8161||8170||8161||0
1605265800000|2020-11-13 11:10:00|8162||8164||8170||8162||0
1605266100000|2020-11-13 11:15:00|8170||8170||8170||8160||10
1605266400000|2020-11-13 11:20:00|8160||8155||8170||8155||0
1605266700000|2020-11-13 11:25:00|8154||8170||8170||8154||50
1605267000000|2020-11-13 11:30:00|8161||8169||8170||8123||105
1605267300000|2020-11-13 11:35:00|8170||8169||8170||8166||0
1605267600000|2020-11-13 11:40:00|8166|8121|8170|8120|8170|8121|8164|8120|0
1605267900000|2020-11-13 11:45:00|8164||8161||8170||8161||0
1605268200000|2020-11-13 11:50:00|8162||8170||8170||8162||0
1605268500000|2020-11-13 11:55:00|8168||8168||8170||8167||0
1605268800000|2020-11-13 12:00:00|8170|8121|8154|8121|8170|8121|8133|8121|694
1605269100000|2020-11-13 12:05:00|8153|8130|8148|8120|8167|8136|8133|8120|2760
1605269400000|2020-11-13 12:10:00|8140||8148||8148||8135||212
1605269700000|2020-11-13 12:15:00|8130||8148||8148||8125||250
1605270000000|2020-11-13 12:20:00|8147||8147||8147||8147||0
1605270300000|2020-11-13 12:25:00|8146|8125|8146|8125|8146|8125|8146|8125|0
1605270600000|2020-11-13 12:30:00|8145||8140||8145||8140||0
1605270900000|2020-11-13 12:35:00|8133||8133||8133||8133||436
1605271200000|2020-11-13 12:40:00|8130||8130||8130||8130||0
1605271500000|2020-11-13 12:45:00|8128|8120|8125|8100|8128|8121|8122|8100|3287
1605271800000|2020-11-13 12:50:00|8124||8123||8125||8123||9
1605272100000|2020-11-13 12:55:00|8125|8118|8101|8088|8125|8118|8100|8088|1886
1605272400000|2020-11-13 13:00:00|8116||8100||8125||8100||1769
1605272700000|2020-11-13 13:05:00|8113|8100|8110|8088|8125|8100|8110|8088|3315
1605273000000|2020-11-13 13:10:00|8118|8098|8125|8088|8125|8099|8118|8088|254
1605273300000|2020-11-13 13:15:00|8120|8090|8130|8090|8139|8105|8105|8090|158
1605273600000|2020-11-13 13:20:00|8128|8104|8130|8101|8130|8105|8126|8090|113
1605273900000|2020-11-13 13:25:00|8129|8105|8130|8090|8130|8117|8129|8090|1687
1605274200000|2020-11-13 13:30:00|8129|8092|8128|8090|8129|8092|8100|8090|404
1605274500000|2020-11-13 13:35:00|8125|8100|8128|8090|8128|8100|8100|8090|121
1605274800000|2020-11-13 13:40:00|8125||8125||8125||8125||46
1605275100000|2020-11-13 13:45:00|8120|8100|8125|8090|8125|8100|8120|8090|947
1605275400000|2020-11-13 13:50:00||8100||8100||8100||8100|56
1605275700000|2020-11-13 13:55:00|8121|8105|8124|8100|8125|8105|8121|8090|30
1605276000000|2020-11-13 14:00:00|8123|8105|8124|8100|8124|8105|8113|8100|656
1605276300000|2020-11-13 14:05:00|8125|8106|8125|8090|8125|8106|8109|8090|963
1605276600000|2020-11-13 14:10:00|8120|8088|8120|8088|8120|8094|8100|8088|289
1605276900000|2020-11-13 14:15:00||8100||8100||8100||8100|115
1605277200000|2020-11-13 14:20:00|8116|8088|8125|8088|8125|8100|8108|8088|336
1605277500000|2020-11-13 14:25:00|8123|8094|8123|8097|8123|8113|8103|8088|518
1605277800000|2020-11-13 14:30:00|8115|8106|8129|8122|8163|8153|8107|8101|188234
1605278100000|2020-11-13 14:35:00|8130|8123|8132|8129|8142|8137|8109|8105|87481
1605278400000|2020-11-13 14:40:00|8131|8127|8147|8144|8165|8160|8127|8121|101047
1605278700000|2020-11-13 14:45:00|8148|8145|8181|8175|8183|8180|8134|8130|186231
1605279000000|2020-11-13 14:50:00|8182|8178|8178|8174|8185|8182|8150|8146|191769
1605279300000|2020-11-13 14:55:00|8179|8175|8172|8167|8183|8181|8156|8153|261926
1605279600000|2020-11-13 15:00:00|8170|8165|8204|8201|8213|8208|8168|8160|186141
1605279900000|2020-11-13 15:05:00|8207|8200|8216|8211|8220|8216|8189|8187|110224
1605280200000|2020-11-13 15:10:00|8214|8212|8219|8217|8246|8243|8210|8206|172940
1605280500000|2020-11-13 15:15:00|8218|8215|8210|8208|8218|8216|8196|8193|97924
1605280800000|2020-11-13 15:20:00|8211|8209|8228|8225|8230|8228|8198|8194|73590
1605281100000|2020-11-13 15:25:00|8229|8226|8232|8230|8242|8240|8216|8213|69961
1605281400000|2020-11-13 15:30:00|8233|8231|8225|8222|8242|8240|8218|8216|78911
1605281700000|2020-11-13 15:35:00|8223|8221|8227|8222|8244|8241|8214|8210|85003
1605282000000|2020-11-13 15:40:00|8225|8221|8258|8255|8259|8258|8223|8221|87937
1605282300000|2020-11-13 15:45:00|8259|8254|8262|8259|8270|8268|8243|8241|128931
1605282600000|2020-11-13 15:50:00|8261|8260|8265|8264|8278|8276|8255|8252|94072
1605282900000|2020-11-13 15:55:00|8264|8263|8255|8253|8274|8270|8251|8249|71422
1605283200000|2020-11-13 16:00:00|8257|8254|8256|8251|8265|8264|8246|8245|84000
1605283500000|2020-11-13 16:05:00|8257|8252|8252|8247|8265|8262|8234|8231|53982
1605283800000|2020-11-13 16:10:00|8253|8248|8256|8253|8260|8256|8242|8238|48494
1605284100000|2020-11-13 16:15:00|8257|8254|8244|8242|8259|8257|8238|8236|44222
1605284400000|2020-11-13 16:20:00|8245|8243|8237|8235|8250|8248|8233|8232|56690
1605284700000|2020-11-13 16:25:00|8236|8236|8279|8277|8284|8280|8222|8221|98041
1605285000000|2020-11-13 16:30:00|8280|8278|8270|8267|8284|8281|8266|8265|39123
1605285300000|2020-11-13 16:35:00|8269|8266|8254|8252|8270|8268|8239|8236|33335
1605285600000|2020-11-13 16:40:00|8257|8253|8259|8256|8261|8259|8250|8248|26981
1605285900000|2020-11-13 16:45:00|8260|8257|8258|8255|8268|8266|8253|8251|35304
1605286200000|2020-11-13 16:50:00|8257|8256|8263|8260|8268|8266|8251|8250|38131
1605286500000|2020-11-13 16:55:00|8262|8261|8259|8256|8266|8264|8248|8247|34545
1605286800000|2020-11-13 17:00:00|8260|8257|8254|8253|8265|8263|8252|8250|46912
1605287100000|2020-11-13 17:05:00|8255|8254|8261|8260|8263|8262|8255|8253|67938
1605287400000|2020-11-13 17:10:00|8260|8259|8259|8256|8270|8269|8257|8256|50028
1605287700000|2020-11-13 17:15:00|8260|8257|8269|8267|8270|8269|8258|8257|29043
1605288000000|2020-11-13 17:20:00|8270|8266|8266|8263|8273|8271|8260|8257|25502
1605288300000|2020-11-13 17:25:00|8265|8264|8274|8272|8280|8277|8265|8263|42234
1605288600000|2020-11-13 17:30:00|8275|8273|8278|8277|8280|8278|8272|8270|51280
1605288900000|2020-11-13 17:35:00|8279|8278|8270|8267|8279|8278|8268|8266|31994
1605289200000|2020-11-13 17:40:00|8269|8268|8262|8260|8273|8272|8260|8258|32803
1605289500000|2020-11-13 17:45:00|8261|8259|8274|8273|8275|8274|8261|8258|50599
1605289800000|2020-11-13 17:50:00|8275|8274|8289|8287|8290|8289|8273|8270|54423
1605290100000|2020-11-13 17:55:00|8290|8288|8289|8287|8292|8291|8283|8282|36312
1605290400000|2020-11-13 18:00:00|8290|8288|8296|8294|8297|8296|8286|8284|39184
1605290700000|2020-11-13 18:05:00|8297|8295|8318|8317|8318|8317|8295|8294|82856
1605291000000|2020-11-13 18:10:00|8320|8318|8293|8291|8320|8319|8289|8286|59317
1605291300000|2020-11-13 18:15:00|8296|8292|8298|8297|8303|8302|8292|8291|62650
1605291600000|2020-11-13 18:20:00|8297|8296|8292|8290|8300|8299|8286|8285|50139
1605291900000|2020-11-13 18:25:00|8293|8291|8303|8301|8304|8302|8290|8288|55389
1605292200000|2020-11-13 18:30:00|8302|8302|8299|8298|8304|8303|8293|8291|24416
1605292500000|2020-11-13 18:35:00|8300|8299|8323|8322|8324|8323|8300|8298|64245
1605292800000|2020-11-13 18:40:00|8322|8321|8319|8317|8327|8326|8314|8312|69440
1605293100000|2020-11-13 18:45:00|8320|8318|8320|8319|8327|8326|8312|8310|24052
1605293400000|2020-11-13 18:50:00|8319|8318|8319|8316|8327|8325|8318|8316|29671
1605293700000|2020-11-13 18:55:00|8318|8317|8311|8310|8323|8322|8311|8310|59883
1605294000000|2020-11-13 19:00:00|8312|8311|8303|8302|8320|8318|8302|8301|57335
1605294300000|2020-11-13 19:05:00|8304|8303|8307|8305|8310|8309|8300|8299|51083
1605294600000|2020-11-13 19:10:00|8308|8306|8301|8300|8310|8309|8299|8297|58987
1605294900000|2020-11-13 19:15:00|8302|8301|8303|8302|8305|8304|8293|8290|42990
1605295200000|2020-11-13 19:20:00|8302|8299|8305|8303|8322|8320|8301|8298|70448
1605295500000|2020-11-13 19:25:00|8306|8304|8309|8307|8312|8310|8299|8298|57011
1605295800000|2020-11-13 19:30:00|8310|8308|8319|8317|8325|8324|8309|8308|72607
1605296100000|2020-11-13 19:35:00|8320|8318|8322|8320|8328|8327|8313|8312|52600
1605296400000|2020-11-13 19:40:00|8321|8321|8313|8311|8325|8324|8312|8310|39371
1605296700000|2020-11-13 19:45:00|8314|8312|8299|8297|8319|8317|8295|8293|31311
1605297000000|2020-11-13 19:50:00|8298|8300|8298|8295|8305|8304|8292|8290|76883
1605297300000|2020-11-13 19:55:00|8297|8294|8310|8308|8317|8315|8293|8292|137464
1605297600000|2020-11-13 20:00:00|8311|8309|8327|8324|8335|8334|8305|8303|81317
1605297900000|2020-11-13 20:05:00|8328|8326|8316|8314|8330|8328|8313|8311|70317
1605298200000|2020-11-13 20:10:00|8315|8315|8305|8303|8316|8315|8293|8291|68601
1605298500000|2020-11-13 20:15:00|8304|8302|8295|8293|8310|8309|8288|8286|59194
1605298800000|2020-11-13 20:20:00|8294|8294|8285|8284|8295|8294|8283|8282|53051
1605299100000|2020-11-13 20:25:00|8284|8283|8284|8283|8290|8288|8282|8280|65873
1605299400000|2020-11-13 20:30:00|8283|8282|8304|8302|8305|8304|8279|8278|117752
1605299700000|2020-11-13 20:35:00|8305|8303|8314|8312|8314|8312|8300|8298|63695
1605300000000|2020-11-13 20:40:00|8313|8313|8311|8310|8323|8322|8308|8307|101434
1605300300000|2020-11-13 20:45:00|8310|8309|8309|8308|8322|8320|8306|8304|132044
1605300600000|2020-11-13 20:50:00|8311|8309|8295|8293|8318|8316|8287|8286|263675
1605300900000|2020-11-13 20:55:00|8294|8294|8304|8303|8306|8305|8290|8289|678673
1605301200000|2020-11-13 21:00:00|8311|8299|8303|8290|8328|8299|8303|8273|483265
1605301500000|2020-11-13 21:05:00|||||||||148
1605301800000|2020-11-13 21:10:00|8300|8300|8303|8290|8303|8300|8300|8290|879
1605302100000|2020-11-13 21:15:00|8300|8291|8300|8292|8300|8292|8300|8291|77
1605302400000|2020-11-13 21:20:00|8303|8293|8324|8300|8324|8300|8300|8291|8345
1605302700000|2020-11-13 21:25:00|8323|8291|8323|8291|8324|8318|8323|8291|538
1605303000000|2020-11-13 21:30:00|8324||8324||8325||8323||2
1605303300000|2020-11-13 21:35:00|||||||||1
1605303600000|2020-11-13 21:40:00|8325|8298|8324|8298|8325|8298|8324|8298|97
1605303900000|2020-11-13 21:45:00|8325||8324||8325||8324||98
1605304200000|2020-11-13 21:50:00|8325||8325||8325||8324||23
1605304500000|2020-11-13 21:55:00|8324||8324||8325||8324||10
1605517200000|2020-11-16 09:00:00|8787|7892|8400|8236|8787|8375|8375|7892|106
1605517500000|2020-11-16 09:05:00|8399|8336|8450|8183|8450|8342|8352|8183|361
1605517800000|2020-11-16 09:10:00|8434|8336|8402|8191|8450|8372|8392|8183|0
1605518100000|2020-11-16 09:15:00|8412|8402|8430|8324|8430|8402|8412|8224|113
1605518400000|2020-11-16 09:20:00|8429|8325|8426|8319|8430|8327|8425|8224|0
1605518700000|2020-11-16 09:25:00|8430|8224|8430|8343|8430|8400|8412|8224|0
1605519000000|2020-11-16 09:30:00|8410|8342|8408|8347|8430|8350|8408|8224|123
1605519300000|2020-11-16 09:35:00|8430|8335|8430|8377|8430|8387|8406|8224|50
1605519600000|2020-11-16 09:40:00|8425|8369|8430|8389|8430|8394|8418|8224|0
1605519900000|2020-11-16 09:45:00|8428|8382|8427|8312|8430|8383|8422|8224|0
1605520200000|2020-11-16 09:50:00|8430|8313|8423|8319|8430|8319|8423|8224|0
1605520500000|2020-11-16 09:55:00|8424|8311|8430|8324|8430|8324|8423|8311|0
1605520800000|2020-11-16 10:00:00|8423|8325|8418|8325|8430|8325|8418|8324|0
1605521100000|2020-11-16 10:05:00|8430|8326|8430|8341|8430|8342|8417|8325|0
1605521400000|2020-11-16 10:10:00|8424|8342|8430|8360|8430|8360|8417|8327|443
1605521700000|2020-11-16 10:15:00||8361||8362||8362||8361|1995
1605522000000|2020-11-16 10:20:00|8418|8366|8429|8368|8430|8374|8418|8362|50
1605522300000|2020-11-16 10:25:00|8430|8374|8428|8391|8430|8391|8428|8368|0
1605522600000|2020-11-16 10:30:00|8430||8430||8430||8424||0
1605524400000|2020-11-16 11:00:00|||||||||1
1605525000000|2020-11-16 11:10:00|||||||||23
1605525300000|2020-11-16 11:15:00||8425||8391||8425||8391|200
1605526200000|2020-11-16 11:30:00|8450|8392|8430|8391|8450|8392|8430|8391|401
1605526500000|2020-11-16 11:35:00|8450||8430||8450||8429||0
1605526800000|2020-11-16 11:40:00|8450|8392|8450|8392|8450|8392|8436|8391|0
1605527100000|2020-11-16 11:45:00|8442||8444||8450||8442||0
1605527400000|2020-11-16 11:50:00|8443|8439|8493|8449|8495|8450|8438|8391|1323
1605527700000|2020-11-16 11:55:00|8492|8391|8533|8481|8590|8500|8441|8391|2092
1605528000000|2020-11-16 12:00:00|8499|8398|8533|8500|8534|8529|8450|8398|8970
1605528300000|2020-11-16 12:05:00|8530|8525|8544|8520|8549|8533|8525|8500|4495
1605528600000|2020-11-16 12:10:00|8549|8545|8560|8550|8588|8553|8538|8515|6823
1605528900000|2020-11-16 12:15:00|8569|8555|8570|8550|8588|8579|8561|8550|5817
1605529200000|2020-11-16 12:20:00|8573|8562|8592|8589|8592|8590|8571|8562|6997
1605529500000|2020-11-16 12:25:00|8591|8585|8616|8607|8620|8607|8589|8580|15443
1605529800000|2020-11-16 12:30:00|8615|8595|8600|8580|8620|8595|8570|8567|2550
1605530100000|2020-11-16 12:35:00|8597|8578|8587|8567|8597|8585|8585|8567|1972
1605530400000|2020-11-16 12:40:00|8597|8570|8586|8584|8597|8584|8584|8567|307
1605530700000|2020-11-16 12:45:00|8588|8586|8599|8596|8600|8597|8588|8584|2125
1605531000000|2020-11-16 12:50:00|8600|8598|8601|8600|8620|8600|8600|8596|1769
1605531300000|2020-11-16 12:55:00|8615|8596|8600|8592|8616|8596|8598|8592|4870
1605531600000|2020-11-16 13:00:00|8596|8596|8600|8592|8600|8596|8596|8592|9244
1605531900000|2020-11-16 13:05:00||8595||8595||8597||8592|4612
1605532200000|2020-11-16 13:10:00|8599|8592|8600|8590|8600|8593|8593|8567|4424
1605532500000|2020-11-16 13:15:00|8598|8592|8600|8590|8600|8595|8598|8590|4266
1605532800000|2020-11-16 13:20:00|8591|8592|8585|8570|8600|8596|8585|8570|13719
1605533100000|2020-11-16 13:25:00|8580|8567|8575|8567|8585|8584|8575|8567|1742
1605533400000|2020-11-16 13:30:00|8585|8569|8595|8575|8600|8595|8585|8567|2975
1605533700000|2020-11-16 13:35:00|8598|8590|8585|8567|8598|8590|8581|8567|3732
1605534000000|2020-11-16 13:40:00|8575|8575|8585|8580|8585|8580|8570|8567|3873
1605534300000|2020-11-16 13:45:00|8584|8570|8584|8570|8584|8580|8580|8570|361
1605534600000|2020-11-16 13:50:00|8585|8582|8595|8585|8598|8585|8581|8570|3314
1605534900000|2020-11-16 13:55:00|8598|8587|8598|8593|8599|8596|8595|8585|2368
1605535200000|2020-11-16 14:00:00|8599|8588|8602|8589|8602|8600|8599|8588|6636
1605535500000|2020-11-16 14:05:00|8600|8588|8605|8592|8605|8600|8599|8588|7416
1605535800000|2020-11-16 14:10:00|8601|8595|8629|8603|8632|8621|8601|8592|5572
1605536100000|2020-11-16 14:15:00|8630|8610|8625|8611|8630|8628|8622|8610|2376
1605536400000|2020-11-16 14:20:00|8614|8610|8630|8611|8630|8625|8609|8588|4486
1605536700000|2020-11-16 14:25:00|8632|8613|8676|8610|8680|8678|8623|8610|30985
1605537000000|2020-11-16 14:30:00|8675|8611|8670|8667|8675|8670|8600|8599|687182
1605537300000|2020-11-16 14:35:00|8671|8668|8639|8636|8679|8676|8614|8610|333029
1605537600000|2020-11-16 14:40:00|8637|8634|8612|8610|8645|8644|8604|8603|367336
1605537900000|2020-11-16 14:45:00|8613|8611|8578|8573|8619|8617|8575|8571|309445
1605538200000|2020-11-16 14:50:00|8579|8574|8585|8581|8606|8604|8570|8568|161422
1605538500000|2020-11-16 14:55:00|8584|8580|8654|8652|8655|8652|8558|8552|353217
1605538800000|2020-11-16 15:00:00|8653|8651|8673|8671|8674|8672|8639|8636|203379
1605539100000|2020-11-16 15:05:00|8674|8672|8713|8712|8727|8725|8667|8664|243825
1605539400000|2020-11-16 15:10:00|8715|8713|8734|8730|8742|8740|8703|8701|290045
1605539700000|2020-11-16 15:15:00|8736|8731|8737|8736|8745|8742|8725|8723|148079
1605540000000|2020-11-16 15:20:00|8738|8737|8754|8752|8758|8757|8733|8730|356069
1605540300000|2020-11-16 15:25:00|8753|8751|8750|8746|8761|8758|8739|8737|160036
1605540600000|2020-11-16 15:30:00|8749|8747|8754|8752|8765|8764|8736|8733|161147
1605540900000|2020-11-16 15:35:00|8755|8751|8773|8770|8775|8773|8741|8738|126518
1605541200000|2020-11-16 15:40:00|8772|8769|8770|8769|8785|8784|8767|8764|132189
1605541500000|2020-11-16 15:45:00|8771|8768|8778|8775|8783|8780|8762|8759|145859
1605541800000|2020-11-16 15:50:00|8777|8776|8750|8748|8778|8777|8743|8741|161856
1605542100000|2020-11-16 15:55:00|8751|8749|8765|8762|8765|8763|8738|8735|92015
1605542400000|2020-11-16 16:00:00|8764|8761|8776|8774|8776|8775|8748|8746|109209
1605542700000|2020-11-16 16:05:00|8775|8773|8748|8746|8781|8780|8743|8740|91391
1605543000000|2020-11-16 16:10:00|8747|8745|8743|8741|8748|8746|8721|8718|81752
1605543300000|2020-11-16 16:15:00|8744|8743|8768|8766|8770|8768|8744|8743|81829
1605543600000|2020-11-16 16:20:00|8767|8765|8754|8753|8779|8777|8754|8753|68379
1605543900000|2020-11-16 16:25:00|8753|8751|8766|8763|8767|8765|8742|8739|87029
1605544200000|2020-11-16 16:30:00|8765|8762|8777|8775|8782|8781|8760|8758|104729
1605544500000|2020-11-16 16:35:00|8778|8776|8760|8759|8781|8779|8750|8748|93340
1605544800000|2020-11-16 16:40:00|8759|8758|8765|8763|8770|8768|8756|8754|91791
1605545100000|2020-11-16 16:45:00|8766|8764|8772|8769|8783|8781|8761|8759|88016
1605545400000|2020-11-16 16:50:00|8771|8770|8757|8755|8787|8785|8754|8753|87131
1605545700000|2020-11-16 16:55:00|8758|8756|8764|8762|8775|8773|8755|8753|53616
1605546000000|2020-11-16 17:00:00|8765|8763|8736|8734|8765|8763|8736|8733|107060
1605546300000|2020-11-16 17:05:00|8735|8733|8754|8751|8764|8763|8728|8727|122964
1605546600000|2020-11-16 17:10:00|8753|8752|8728|8725|8759|8756|8715|8712|140809
1605546900000|2020-11-16 17:15:00|8729|8726|8713|8710|8736|8733|8711|8709|75120
1605547200000|2020-11-16 17:20:00|8712|8711|8726|8724|8730|8728|8711|8709|61593
1605547500000|2020-11-16 17:25:00|8727|8725|8718|8717|8734|8733|8717|8715|88663
1605547800000|2020-11-16 17:30:00|8719|8718|8728|8725|8735|8733|8717|8716|64052
1605548100000|2020-11-16 17:35:00|8727|8726|8738|8736|8739|8738|8719|8717|59045
1605548400000|2020-11-16 17:40:00|8737|8737|8739|8737|8744|8742|8727|8725|45005
1605548700000|2020-11-16 17:45:00|8740|8736|8741|8739|8744|8742|8726|8724|53938
1605549000000|2020-11-16 17:50:00|8742|8740|8750|8748|8757|8756|8741|8739|140366
1605549300000|2020-11-16 17:55:00|8749|8747|8761|8759|8772|8771|8748|8747|82465
1605549600000|2020-11-16 18:00:00|8762|8760|8754|8752|8765|8763|8750|8748|47187
1605549900000|2020-11-16 18:05:00|8753|8753|8748|8747|8764|8761|8747|8744|66480
1605550200000|2020-11-16 18:10:00|8747|8746|8749|8748|8753|8752|8734|8731|56907
1605550500000|2020-11-16 18:15:00|8750|8747|8748|8745|8753|8752|8740|8738|40295
1605550800000|2020-11-16 18:20:00|8749|8746|8768|8765|8769|8766|8746|8745|73466
1605551100000|2020-11-16 18:25:00|8767|8764|8770|8768|8777|8775|8759|8758|120884
1605551400000|2020-11-16 18:30:00|8769|8767|8786|8784|8787|8786|8765|8762|144629
1605551700000|2020-11-16 18:35:00|8787|8785|8773|8771|8789|8788|8772|8770|39846
1605552000000|2020-11-16 18:40:00|8772|8770|8759|8757|8772|8771|8753|8750|169136
1605552300000|2020-11-16 18:45:00|8758|8758|8773|8772|8793|8791|8755|8753|124448
1605552600000|2020-11-16 18:50:00|8772|8771|8783|8781|8789|8788|8770|8768|114790
1605552900000|2020-11-16 18:55:00|8784|8782|8788|8786|8804|8803|8784|8782|173402
1605553200000|2020-11-16 19:00:00|8787|8784|8792|8790|8793|8792|8771|8770|142039
1605553500000|2020-11-16 19:05:00|8791|8791|8808|8807|8809|8808|8791|8791|114011
1605553800000|2020-11-16 19:10:00|8807|8806|8812|8809|8818|8817|8805|8803|87452
1605554100000|2020-11-16 19:15:00|8810|8810|8809|8807|8813|8812|8801|8800|66362
1605554400000|2020-11-16 19:20:00|8808|8806|8812|8811|8817|8816|8806|8804|71383
1605554700000|2020-11-16 19:25:00|8811|8810|8834|8832|8835|8834|8806|8805|115645
1605555000000|2020-11-16 19:30:00|8835|8833|8832|8831|8841|8840|8830|8827|119962
1605555300000|2020-11-16 19:35:00|8831|8830|8851|8850|8855|8853|8831|8830|127157
1605555600000|2020-11-16 19:40:00|8850|8849|8874|8872|8875|8872|8847|8846|218125
1605555900000|2020-11-16 19:45:00|8873|8871|8883|8882|8893|8892|8867|8866|406136
1605556200000|2020-11-16 19:50:00|8884|8883|8906|8905|8908|8907|8884|8882|315066
1605556500000|2020-11-16 19:55:00|8907|8906|8904|8902|8919|8917|8900|8898|209484
1605556800000|2020-11-16 20:00:00|8903|8903|8895|8893|8906|8905|8884|8882|350766
1605557100000|2020-11-16 20:05:00|8897|8894|8893|8892|8906|8904|8878|8876|222179
1605557400000|2020-11-16 20:10:00|8894|8891|8887|8885|8898|8897|8886|8884|136687
1605557700000|2020-11-16 20:15:00|8886|8884|8885|8882|8889|8888|8873|8872|145344
1605558000000|2020-11-16 20:20:00|8884|8884|8883|8881|8897|8896|8880|8878|175619
1605558300000|2020-11-16 20:25:00|8884|8882|8862|8861|8888|8887|8853|8851|181988
1605558600000|2020-11-16 20:30:00|8864|8862|8872|8870|8885|8884|8860|8859|189359
1605558900000|2020-11-16 20:35:00|8870|8869|8860|8859|8871|8870|8852|8851|152719
1605559200000|2020-11-16 20:40:00|8859|8858|8878|8877|8880|8879|8858|8857|189191
1605559500000|2020-11-16 20:45:00|8877|8876|8901|8900|8905|8904|8876|8874|211047
1605559800000|2020-11-16 20:50:00|8902|8901|8880|8879|8902|8901|8876|8875|456617
1605560100000|2020-11-16 20:55:00|8879|8878|8902|8896|8902|8896|8876|8875|822454
1605560400000|2020-11-16 21:00:00|8905|8894|8905|8900|8905|8900|8884|8880|138734
1605560700000|2020-11-16 21:05:00|8903|8902|8910|8906|8910|8908|8903|8900|888
1605561000000|2020-11-16 21:10:00|8907|8900|8909|8903|8910|8905|8902|8896|4596
1605561300000|2020-11-16 21:15:00|8910|8904|8909|8906|8910|8909|8907|8904|1283
1605561600000|2020-11-16 21:20:00|8908|8905|8907|8905|8908|8905|8907|8905|18931
1605561900000|2020-11-16 21:25:00|8905|8903|8900|8896|8908|8903|8900|8896|43289
1605562200000|2020-11-16 21:30:00|8908|8900|8908|8900|8908|8900|8908|8896|659
1605562500000|2020-11-16 21:35:00||8905||8905||8905||8900|11737
1605562800000|2020-11-16 21:40:00|8909|8900|8909|8900|8909|8900|8909|8900|954
1605563100000|2020-11-16 21:45:00|8908|8908|8908|8900|8908|8908|8908|8900|277
1605563400000|2020-11-16 21:50:00|||||||||176
1605563700000|2020-11-16 21:55:00||8905||8905||8907||8905|144
1605564000000|2020-11-16 22:00:00||8900||8900||8900||8900|415
1605564300000|2020-11-16 22:05:00|8905||8905||8905||8905||26
1605564600000|2020-11-16 22:10:00|8908||8907||8908||8907||226
1605564900000|2020-11-16 22:15:00|8908||8906||8908||8906||645
1605565200000|2020-11-16 22:20:00|8904|8896|8906|8896|8906|8896|8903|8896|1158
1605565500000|2020-11-16 22:25:00|8908|8898|8906|8896|8908|8898|8906|8896|764
1605565800000|2020-11-16 22:30:00|8905||8905||8905||8905||51
1605566100000|2020-11-16 22:35:00|8906|8901|8905|8896|8906|8901|8905|8896|179
1605566400000|2020-11-16 22:40:00|8900||8906||8906||8900||1036
1605566700000|2020-11-16 22:45:00|8908|8898|8906|8900|8908|8900|8906|8896|2041
1605567000000|2020-11-16 22:50:00|8908||8906||8908||8906||44
1605567300000|2020-11-16 22:55:00|8908|8906|8909|8906|8909|8908|8908|8906|2859
1605567600000|2020-11-16 23:00:00|||||||||255
1605567900000|2020-11-16 23:05:00|8908||8907||8908||8907||1137
1605568200000|2020-11-16 23:10:00|8908||8908||8908||8908||1000
1605568500000|2020-11-16 23:15:00|||||||||571
1605568800000|2020-11-16 23:20:00|||||||||1007
1605569100000|2020-11-16 23:25:00|||||||||1
1605569400000|2020-11-16 23:30:00|||||||||1500
1605569700000|2020-11-16 23:35:00||8907||8906||8907||8906|235
1605570000000|2020-11-16 23:40:00|||||||||20
1605570300000|2020-11-16 23:45:00|||||||||90
1605570600000|2020-11-16 23:50:00|8909||8909||8909||8909||273
1605570900000|2020-11-16 23:55:00|8908|8908|8909|8906|8909|8908|8908|8906|100
1605571200000|2020-11-17 00:00:00|8908||8909||8909||8908||181
1605571500000|2020-11-17 00:05:00|||||||||515
1605571800000|2020-11-17 00:10:00||8907||8906||8907||8906|1400
1605572100000|2020-11-17 00:15:00|||||||||5000
1605572400000|2020-11-17 00:20:00|8908|8900|8900|8896|8908|8900|8900|8896|4302
1605572700000|2020-11-17 00:25:00|||||||||400
1605573000000|2020-11-17 00:30:00|8906|8897|8906|8896|8906|8900|8906|8896|321
1605573300000|2020-11-17 00:35:00|8905||8900||8906||8900||524
1605573600000|2020-11-17 00:40:00|8906|8885|8906|8896|8906|8896|8906|8885|2574
1605573900000|2020-11-17 00:45:00||8897||8897||8897||8897|13
1605574200000|2020-11-17 00:50:00|8905|8900|8905|8900|8905|8900|8905|8900|10
1605574500000|2020-11-17 00:55:00||8898||8898||8898||8898|644
1605603600000|2020-11-17 09:00:00|9057|8777|8752|8712|9057|8777|8743|8550|500
1605603900000|2020-11-17 09:05:00|8751|8751|8750|8730|8830|8751|8735|8712|1830
1605604200000|2020-11-17 09:10:00|8759|8750|8760|8730|8800|8750|8759|8730|338
1605604500000|2020-11-17 09:15:00|8770|8750|8789|8730|8800|8760|8770|8720|350
1605604800000|2020-11-17 09:20:00|8800||8800||8800||8786||0
1605605100000|2020-11-17 09:25:00|8785||8785||8800||8784||0
1605605400000|2020-11-17 09:30:00|8784||8784||8784||8784||0
1605605700000|2020-11-17 09:35:00|8782||8781||8782||8781||0
1605606000000|2020-11-17 09:40:00|8793|8740|8816|8730|8870|8782|8793|8730|178
1605606300000|2020-11-17 09:45:00|8870|8739|8814|8750|8870|8753|8762|8730|0
1605606600000|2020-11-17 09:50:00|8807|8751|8814|8752|8814|8752|8807|8750|57
1605606900000|2020-11-17 09:55:00|8810|8753|8814|8752|8814|8753|8810|8752|0
1605607200000|2020-11-17 10:00:00|8813|8750|8814|8750|8814|8752|8813|8750|0
1605607500000|2020-11-17 10:05:00|8812|8752|8814|8752|8814|8753|8810|8750|0
1605607800000|2020-11-17 10:10:00|8813||8798||8814||8798||0
1605608100000|2020-11-17 10:15:00||8753||8753||8753||8753|30
1605608400000|2020-11-17 10:20:00||8752||8752||8753||8752|100
1605609000000|2020-11-17 10:30:00||8753||8753||8753||8752|20
1605609300000|2020-11-17 10:35:00||8752||8752||8752||8752|24
1605609600000|2020-11-17 10:40:00|8799|8754|8799|8757|8799|8758|8799|8752|0
1605609900000|2020-11-17 10:45:00||8758||8758||8758||8758|4
1605610200000|2020-11-17 10:50:00|8812|8767|8840|8781|8870|8804|8812|8767|354
1605610500000|2020-11-17 10:55:00|8848|8767|8802|8774|8862|8774|8802|8767|105
1605610800000|2020-11-17 11:00:00|8816|8767|8835|8767|8870|8788|8816|8767|0
1605611100000|2020-11-17 11:05:00|8830||8829||8830||8829||0
1605611400000|2020-11-17 11:10:00|8820|8769|8797|8758|8820|8769|8797|8758|1337
1605611700000|2020-11-17 11:15:00|||||||||11
1605612000000|2020-11-17 11:20:00||8767||8769||8769||8767|0
1605612300000|2020-11-17 11:25:00||8770||8771||8771||8770|0
1605612600000|2020-11-17 11:30:00|8794||8794||8794||8794||0
1605613200000|2020-11-17 11:40:00|8790|8772|8790|8772|8790|8773|8790|8772|1000
1605613500000|2020-11-17 11:45:00|8789||8789||8789||8789||0
1605613800000|2020-11-17 11:50:00|8784|8770|8784|8770|8784|8770|8784|8770|700
1605614100000|2020-11-17 11:55:00|8789|8760|8789|8760|8789|8760|8789|8753|100
1605614400000|2020-11-17 12:00:00|8785|8754|8777|8760|8789|8770|8758|8754|2897
1605614700000|2020-11-17 12:05:00|8787|8761|8787|8770|8789|8772|8772|8761|702
1605615000000|2020-11-17 12:10:00|8788|8759|8775|8761|8788|8772|8760|8751|2813
1605615300000|2020-11-17 12:15:00|8770|8765|8765|8753|8770|8765|8763|8753|1870
1605615600000|2020-11-17 12:20:00|8769|8765|8787|8780|8787|8780|8760|8753|3001
1605615900000|2020-11-17 12:25:00|8786|8783|8765|8763|8786|8783|8765|8763|2509
1605616200000|2020-11-17 12:30:00|8764|8753|8740|8721|8764|8753|8740|8721|1957
1605616500000|2020-11-17 12:35:00|8763|8722|8760|8722|8763|8726|8749|8721|988
1605616800000|2020-11-17 12:40:00|8765|8721|8748|8725|8765|8732|8743|8721|165
1605617100000|2020-11-17 12:45:00|8745||8735||8745||8735||146
1605617400000|2020-11-17 12:50:00|8730|8726|8730|8725|8730|8730|8730|8725|220
1605617700000|2020-11-17 12:55:00|8740||8745||8745||8740||333
1605618000000|2020-11-17 13:00:00|8735|8730|8740|8733|8740|8733|8730|8730|12036
1605618300000|2020-11-17 13:05:00|8735|8730|8740|8725|8740|8730|8730|8725|1170
1605618600000|2020-11-17 13:10:00|||||||||19
1605618900000|2020-11-17 13:15:00|8737|8721|8730|8675|8737|8727|8720|8675|3285
1605619200000|2020-11-17 13:20:00|8729||8701||8729||8687||432
1605619500000|2020-11-17 13:25:00|8680|8676|8729|8680|8737|8682|8680|8675|1289
1605619800000|2020-11-17 13:30:00|8728|8675|8720|8675|8728|8680|8695|8675|1614
1605620100000|2020-11-17 13:35:00|8715|8705|8723|8705|8723|8705|8698|8705|1320
1605620400000|2020-11-17 13:40:00|8724|8675|8716|8667|8724|8675|8688|8667|5686
1605620700000|2020-11-17 13:45:00|8715|8664|8709|8690|8715|8700|8667|8664|1407
1605621000000|2020-11-17 13:50:00|8712|8680|8690|8667|8714|8700|8690|8667|2976
1605621300000|2020-11-17 13:55:00|8685|8668|8680|8675|8712|8681|8680|8668|1787
1605621600000|2020-11-17 14:00:00|8670|8670|8646|8620|8680|8670|8640|8620|2986
1605621900000|2020-11-17 14:05:00|8660|8625|8634|8620|8660|8635|8625|8620|4899
1605622200000|2020-11-17 14:10:00|8624|8600|8635|8620|8635|8623|8620|8600|3633
1605622500000|2020-11-17 14:15:00|8660|8627|8660|8625|8660|8649|8634|8610|3103
1605622800000|2020-11-17 14:20:00|8659|8626|8650|8625|8659|8635|8650|8625|1271
1605623100000|2020-11-17 14:25:00|8649|8630|8640|8627|8650|8638|8629|8620|9350
1605623400000|2020-11-17 14:30:00|8650|8620|8642|8638|8650|8642|8595|8593|497292
1605623700000|2020-11-17 14:35:00|8643|8639|8569|8567|8645|8644|8563|8560|305038
1605624000000|2020-11-17 14:40:00|8570|8568|8578|8575|8590|8586|8542|8539|250642
1605624300000|2020-11-17 14:45:00|8579|8576|8575|8573|8593|8592|8561|8560|147672
1605624600000|2020-11-17 14:50:00|8574|8572|8543|8542|8593|8590|8543|8541|122451
1605624900000|2020-11-17 14:55:00|8544|8543|8508|8506|8547|8544|8503|8501|168162
1605625200000|2020-11-17 15:00:00|8509|8507|8491|8489|8519|8517|8488|8487|180779
1605625500000|2020-11-17 15:05:00|8493|8490|8516|8514|8518|8516|8484|8482|102959
1605625800000|2020-11-17 15:10:00|8515|8512|8542|8540|8543|8541|8513|8511|112722
1605626100000|2020-11-17 15:15:00|8543|8541|8558|8553|8560|8557|8538|8537|151040
1605626400000|2020-11-17 15:20:00|8555|8554|8584|8581|8590|8589|8555|8554|115922
1605626700000|2020-11-17 15:25:00|8583|8582|8615|8613|8616|8615|8582|8581|127281
1605627000000|2020-11-17 15:30:00|8616|8614|8605|8603|8620|8617|8594|8590|144872
1605627300000|2020-11-17 15:35:00|8603|8602|8599|8597|8608|8606|8593|8591|79357
1605627600000|2020-11-17 15:40:00|8600|8598|8619|8618|8621|8620|8581|8580|81252
1605627900000|2020-11-17 15:45:00|8618|8617|8632|8630|8640|8638|8618|8617|91480
1605628200000|2020-11-17 15:50:00|8631|8629|8640|8638|8656|8653|8629|8627|87121
1605628500000|2020-11-17 15:55:00|8639|8639|8651|8648|8657|8655|8627|8624|98867
1605628800000|2020-11-17 16:00:00|8650|8649|8656|8655|8665|8663|8642|8640|117600
1605629100000|2020-11-17 16:05:00|8657|8656|8651|8649|8659|8657|8641|8639|113396
1605629400000|2020-11-17 16:10:00|8652|8650|8669|8667|8679|8676|8650|8649|159546
1605629700000|2020-11-17 16:15:00|8670|8668|8664|8662|8678|8676|8655|8652|181448
1605630000000|2020-11-17 16:20:00|8662|8661|8698|8696|8702|8700|8662|8660|228706
1605630300000|2020-11-17 16:25:00|8697|8695|8687|8685|8698|8696|8669|8666|134000
1605630600000|2020-11-17 16:30:00|8689|8686|8685|8682|8698|8696|8675|8673|129286
1605630900000|2020-11-17 16:35:00|8684|8681|8686|8684|8698|8697|8684|8681|93247
1605631200000|2020-11-17 16:40:00|8687|8685|8664|8661|8689|8687|8660|8658|191229
1605631500000|2020-11-17 16:45:00|8665|8662|8682|8680|8689|8687|8662|8661|74562
1605631800000|2020-11-17 16:50:00|8681|8679|8664|8662|8685|8683|8659|8656|56841
1605632100000|2020-11-17 16:55:00|8665|8661|8674|8671|8683|8681|8662|8661|80780
1605632400000|2020-11-17 17:00:00|8673|8672|8644|8642|8677|8677|8639|8637|118669
1605632700000|2020-11-17 17:05:00|8645|8641|8631|8629|8650|8649|8629|8628|64642
1605633000000|2020-11-17 17:10:00|8630|8628|8659|8657|8664|8662|8622|8620|112384
1605633300000|2020-11-17 17:15:00|8658|8656|8667|8666|8676|8675|8656|8655|80019
1605633600000|2020-11-17 17:20:00|8666|8665|8689|8688|8696|8695|8665|8663|86118
1605633900000|2020-11-17 17:25:00|8688|8687|8684|8682|8688|8688|8669|8666|85785
1605634200000|2020-11-17 17:30:00|8683|8683|8681|8678|8696|8695|8680|8678|83360
1605634500000|2020-11-17 17:35:00|8680|8677|8689|8686|8696|8695|8675|8673|57365
1605634800000|2020-11-17 17:40:00|8688|8687|8679|8678|8694|8692|8673|8672|35902
1605635100000|2020-11-17 17:45:00|8678|8677|8674|8673|8680|8678|8669|8668|65691
1605635400000|2020-11-17 17:50:00|8673|8672|8690|8688|8696|8695|8671|8670|79342
1605635700000|2020-11-17 17:55:00|8689|8689|8672|8670|8690|8689|8663|8660|52461
1605636000000|2020-11-17 18:00:00|8673|8671|8665|8663|8675|8673|8664|8662|29592
1605636300000|2020-11-17 18:05:00|8664|8665|8651|8650|8671|8670|8649|8647|30839
1605636600000|2020-11-17 18:10:00|8650|8649|8656|8654|8656|8655|8643|8641|48803
1605636900000|2020-11-17 18:15:00|8655|8655|8656|8654|8665|8664|8649|8646|47268
1605637200000|2020-11-17 18:20:00|8655|8653|8620|8617|8656|8655|8617|8616|59569
1605637500000|2020-11-17 18:25:00|8622|8618|8635|8634|8642|8640|8617|8615|83206
1605637800000|2020-11-17 18:30:00|8634|8633|8643|8641|8643|8642|8629|8628|83853
1605638100000|2020-11-17 18:35:00|8642|8640|8671|8669|8672|8671|8640|8638|68182
1605638400000|2020-11-17 18:40:00|8672|8670|8675|8674|8682|8681|8671|8669|41001
1605638700000|2020-11-17 18:45:00|8674|8673|8671|8670|8677|8675|8662|8659|85255
1605639000000|2020-11-17 18:50:00|8670|8669|8656|8654|8675|8674|8654|8651|110425
1605639300000|2020-11-17 18:55:00|8657|8655|8668|8666|8668|8668|8655|8654|48164
1605639600000|2020-11-17 19:00:00|8669|8667|8686|8684|8690|8688|8666|8664|71090
1605639900000|2020-11-17 19:05:00|8685|8685|8698|8697|8698|8697|8684|8683|94560
1605640200000|2020-11-17 19:10:00|8699|8698|8723|8722|8729|8726|8696|8695|133916
1605640500000|2020-11-17 19:15:00|8722|8721|8719|8718|8726|8724|8715|8713|47986
1605640800000|2020-11-17 19:20:00|8718|8717|8718|8717|8723|8722|8713|8711|56040
1605641100000|2020-11-17 19:25:00|8719|8718|8709|8707|8720|8719|8704|8702|48371
1605641400000|2020-11-17 19:30:00|8710|8709|8706|8704|8714|8712|8700|8699|53270
1605641700000|2020-11-17 19:35:00|8707|8705|8705|8704|8714|8713|8700|8699|61867
1605642000000|2020-11-17 19:40:00|8706|8705|8725|8724|8729|8727|8705|8704|65814
1605642300000|2020-11-17 19:45:00|8724|8723|8736|8735|8738|8737|8724|8723|64250
1605642600000|2020-11-17 19:50:00|8737|8736|8743|8742|8749|8748|8735|8734|152339
1605642900000|2020-11-17 19:55:00|8744|8743|8742|8741|8753|8752|8739|8738|75864
1605643200000|2020-11-17 20:00:00|8741|8740|8728|8726|8742|8741|8720|8718|92679
1605643500000|2020-11-17 20:05:00|8727|8727|8713|8712|8730|8729|8710|8709|56176
1605643800000|2020-11-17 20:10:00|8714|8711|8693|8692|8717|8715|8692|8691|57620
1605644100000|2020-11-17 20:15:00|8694|8693|8688|8687|8697|8696|8681|8679|61571
1605644400000|2020-11-17 20:20:00|8687|8686|8675|8673|8694|8693|8668|8666|80749
1605644700000|2020-11-17 20:25:00|8676|8674|8673|8671|8685|8684|8666|8665|73675
1605645000000|2020-11-17 20:30:00|8672|8670|8668|8667|8677|8676|8666|8665|125261
1605645300000|2020-11-17 20:35:00|8667|8666|8661|8660|8680|8679|8659|8658|106265
1605645600000|2020-11-17 20:40:00|8662|8661|8659|8658|8667|8666|8653|8652|106097
1605645900000|2020-11-17 20:45:00|8658|8657|8682|8679|8688|8686|8655|8653|110136
1605646200000|2020-11-17 20:50:00|8681|8680|8685|8683|8691|8690|8663|8660|194705
1605646500000|2020-11-17 20:55:00|8686|8684|8706|8702|8728|8727|8685|8683|578388
1605646800000|2020-11-17 21:00:00|8710|8699|8710|8652|8800|8699|8689|8630|299191
1605647100000|2020-11-17 21:05:00|8708|8653|8710|8652|8710|8700|8708|8652|5497
1605647400000|2020-11-17 21:10:00|8720|8653|8720|8654|8720|8698|8720|8652|468
1605647700000|2020-11-17 21:15:00|8710|8653|8720|8673|8720|8710|8710|8653|1509
1605648000000|2020-11-17 21:20:00||8675||8682||8682||8675|0
1605648300000|2020-11-17 21:25:00|||||||||37
1605648600000|2020-11-17 21:30:00|8716||8704||8716||8704||40
1605648900000|2020-11-17 21:35:00|8716|8684|8719|8684|8720|8684|8716|8684|491
1605649200000|2020-11-17 21:40:00|8718||8718||8718||8718||19
1605649500000|2020-11-17 21:45:00|||||||||74
1605649800000|2020-11-17 21:50:00|||||||||4
1605650100000|2020-11-17 21:55:00|8708||8702||8708||8702||23
1605650400000|2020-11-17 22:00:00|||||||||9
1605650700000|2020-11-17 22:05:00|8760|8721|8718|8685|8760|8721|8718|8684|2705
1605651000000|2020-11-17 22:10:00|||||||||482
1605651300000|2020-11-17 22:15:00|||||||||3
1605651600000|2020-11-17 22:20:00|||||||||1
1605651900000|2020-11-17 22:25:00|8704||8704||8704||8704||0
1605652200000|2020-11-17 22:30:00||8686||8686||8686||8686|544
1605652500000|2020-11-17 22:35:00|8700|8685|8686|8685|8704|8686|8686|8685|1274
1605652800000|2020-11-17 22:40:00|8704|8680|8718|8686|8718|8686|8704|8680|438
1605653100000|2020-11-17 22:45:00|||||||||287
1605653400000|2020-11-17 22:50:00|||||||||6
1605653700000|2020-11-17 22:55:00|8706|8706|8691|8686|8706|8706|8691|8686|192
1605654000000|2020-11-17 23:00:00|8706|8680|8706|8680|8706|8680|8706|8680|100
1605655200000|2020-11-17 23:20:00|||||||||57
1605655500000|2020-11-17 23:25:00|8718|8660|8719|8688|8719|8688|8718|8660|0
1605655800000|2020-11-17 23:30:00|8729||8729||8729||8729||0
1605656100000|2020-11-17 23:35:00|8728||8728||8728||8728||0
1605656700000|2020-11-17 23:45:00|8720||8720||8720||8720||6
1605657300000|2020-11-17 23:55:00|8710||8710||8710||8710||10
1605657600000|2020-11-18 00:00:00|8720||8720||8720||8720||12
1605657900000|2020-11-18 00:05:00|8704||8704||8704||8704||50
1605658200000|2020-11-18 00:10:00|8699||8699||8699||8699||42
1605658800000|2020-11-18 00:20:00|||||||||110
1605659100000|2020-11-18 00:25:00|||||||||25
1605659400000|2020-11-18 00:30:00|||||||||13
1605659700000|2020-11-18 00:35:00|8695|8660|8695|8660|8695|8660|8695|8660|484
1605660000000|2020-11-18 00:40:00|8694||8699||8699||8692||94
1605660300000|2020-11-18 00:45:00|8685||8685||8685||8685||211
1605660600000|2020-11-18 00:50:00||8651||8654||8654||8632|590
1605660900000|2020-11-18 00:55:00||8658||8675||8675||8654|16
1605690000000|2020-11-18 09:00:00|8800|8600|8800|8683|8800|8683|8677|8600|0
1605690300000|2020-11-18 09:05:00|8757|8685|8800|8600|8800|8695|8700|8600|2
1605690600000|2020-11-18 09:10:00|8739|8653|8735|8674|8800|8688|8733|8600|0
1605690900000|2020-11-18 09:15:00|8800|8673|8757|8704|8800|8704|8734|8622|88
1605691200000|2020-11-18 09:20:00|8800|8622|8775|8653|8800|8720|8767|8622|28
1605691500000|2020-11-18 09:25:00|8800|8622|8800|8717|8800|8731|8776|8622|75
1605691800000|2020-11-18 09:30:00|8782|8653|8800|8622|8800|8723|8763|8622|0
1605692100000|2020-11-18 09:35:00|8781|8702|8800|8622|8800|8748|8752|8622|200
1605692400000|2020-11-18 09:40:00|8765|8705|8800|8711|8800|8711|8763|8622|0
1605692700000|2020-11-18 09:45:00|8773|8653|8775|8724|8800|8737|8773|8622|19
1605693000000|2020-11-18 09:50:00|8774|8704|8774|8725|8774|8726|8774|8653|0
1605693300000|2020-11-18 09:55:00|8772|8710|8774|8717|8775|8719|8772|8622|0
1605693600000|2020-11-18 10:00:00|8773|8653|8765|8704|8775|8717|8765|8622|0
1605693900000|2020-11-18 10:05:00|8764|8709|8764|8704|8765|8709|8764|8622|0
1605694200000|2020-11-18 10:10:00|8763|8703|8786|8726|8800|8726|8762|8622|0
1605694500000|2020-11-18 10:15:00|8800|8689|8800|8732|8800|8734|8784|8622|0
1605694800000|2020-11-18 10:20:00|8799|8726|8799|8716|8799|8734|8773|8622|75
1605695100000|2020-11-18 10:25:00|8775|8622|8800|8711|8800|8721|8752|8600|0
1605695400000|2020-11-18 10:30:00|8757|8689|8799|8721|8800|8725|8757|8600|0
1605695700000|2020-11-18 10:35:00|8798|8722|8797|8735|8799|8735|8792|8600|0
1605696000000|2020-11-18 10:40:00|8794|8736|8793|8732|8797|8736|8789|8600|0
1605696300000|2020-11-18 10:45:00|8790|8733|8791|8732|8793|8734|8789|8600|0
1605696600000|2020-11-18 10:50:00|8788|8730|8791|8732|8791|8732|8788|8600|0
1605696900000|2020-11-18 10:55:00|8790|8600|8791|8734|8791|8734|8788|8600|0
1605697200000|2020-11-18 11:00:00|8790|8735|8791|8734|8791|8735|8790|8600|0
1605697500000|2020-11-18 11:05:00|8788|8733|8789|8730|8791|8733|8786|8600|0
1605697800000|2020-11-18 11:10:00||8734||8746||8746||8734|0
1605698700000|2020-11-18 11:25:00|8783|8738|8789|8731|8789|8739|8783|8661|195
1605699000000|2020-11-18 11:30:00|8797|8732|8800|8711|8800|8745|8769|8661|0
1605699300000|2020-11-18 11:35:00|8774|8710|8775|8712|8800|8712|8769|8709|0
1605699600000|2020-11-18 11:40:00|8789|8713|8785|8724|8789|8724|8782|8661|0
1605699900000|2020-11-18 11:45:00|8783|8723|8824|8734|8870|8751|8783|8661|1251
1605700200000|2020-11-18 11:50:00|8870|8700|8870|8661|8870|8773|8804|8661|0
1605700500000|2020-11-18 11:55:00|8807|8732|8800|8734|8870|8747|8783|8661|66
1605700800000|2020-11-18 12:00:00|8795|8735|8800|8711|8800|8761|8760|8665|196
1605701100000|2020-11-18 12:05:00|8770|8715|8770|8726|8800|8731|8750|8710|181
1605701400000|2020-11-18 12:10:00|8782|8727|8779|8730|8783|8753|8755|8727|1525
1605701700000|2020-11-18 12:15:00|8783|8731|8780|8732|8800|8732|8777|8731|75
1605702000000|2020-11-18 12:20:00|8770|8731|8800|8757|8800|8763|8770|8731|295
1605702300000|2020-11-18 12:25:00|8798|8750|8810|8760|8810|8774|8794|8750|930
1605702600000|2020-11-18 12:30:00|8801|8765|8810|8765|8810|8780|8797|8765|1387
1605702900000|2020-11-18 12:35:00|8806|8770|8810|8771|8810|8771|8786|8765|1102
1605703200000|2020-11-18 12:40:00|8812|8782|8825|8784|8825|8820|8800|8771|988
1605703500000|2020-11-18 12:45:00|8824|8771|8802|8798|8825|8798|8792|8771|729
1605703800000|2020-11-18 12:50:00|8818|8800|8825|8800|8825|8806|8800|8800|782
1605704100000|2020-11-18 12:55:00|8810||8806||8825||8803||488
1605704400000|2020-11-18 13:00:00|8804|8791|8806|8768|8806|8791|8789|8757|3070
1605704700000|2020-11-18 13:05:00|8805|8764|8788|8760|8806|8791|8787|8760|1915
1605705000000|2020-11-18 13:10:00|8787|8775|8806|8765|8806|8775|8780|8760|1395
1605705300000|2020-11-18 13:15:00|8780|8764|8778|8775|8806|8775|8778|8760|532
1605705600000|2020-11-18 13:20:00|8805|8760|8766|8751|8806|8760|8766|8750|1643
1605705900000|2020-11-18 13:25:00|8806|8750|8806|8756|8806|8756|8752|8750|1250
1605706200000|2020-11-18 13:30:00|8780|8760|8806|8760|8806|8768|8766|8750|802
1605706500000|2020-11-18 13:35:00|8780|8750|8760|8731|8780|8750|8760|8731|900
1605706800000|2020-11-18 13:40:00|8759|8738|8800|8732|8806|8738|8755|8731|452
1605707100000|2020-11-18 13:45:00|8780|8731|8771|8731|8780|8735|8766|8731|1292
1605707400000|2020-11-18 13:50:00||8732||8732||8732||8732|13
1605707700000|2020-11-18 13:55:00|8800|8733|8800|8732|8800|8733|8800|8732|9
1605708000000|2020-11-18 14:00:00||8735||8746||8752||8735|2134
1605708300000|2020-11-18 14:05:00|8797|8747|8800|8746|8800|8785|8797|8746|621
1605708600000|2020-11-18 14:10:00|8799|8747|8806|8748|8825|8748|8799|8746|1800
1605708900000|2020-11-18 14:15:00|8825|8750|8795|8776|8845|8790|8793|8750|1424
1605709200000|2020-11-18 14:20:00|8800|8760|8795|8760|8800|8760|8795|8760|27
1605709500000|2020-11-18 14:25:00|8768|8762|8768|8732|8795|8762|8746|8731|5363
1605709800000|2020-11-18 14:30:00|8777|8731|8734|8729|8777|8765|8727|8723|259928
1605710100000|2020-11-18 14:35:00|8733|8724|8732|8729|8765|8761|8712|8705|178557
1605710400000|2020-11-18 14:40:00|8731|8730|8777|8774|8791|8787|8731|8728|257267
1605710700000|2020-11-18 14:45:00|8778|8775|8748|8745|8786|8782|8735|8732|108265
1605711000000|2020-11-18 14:50:00|8749|8746|8738|8736|8758|8755|8735|8730|97415
1605711300000|2020-11-18 14:55:00|8741|8738|8727|8723|8760|8758|8725|8720|69359
1605711600000|2020-11-18 15:00:00|8726|8725|8748|8744|8760|8758|8726|8723|99198
1605711900000|2020-11-18 15:05:00|8749|8745|8744|8741|8767|8766|8740|8737|116887
1605712200000|2020-11-18 15:10:00|8745|8742|8683|8680|8747|8745|8680|8677|107506
1605712500000|2020-11-18 15:15:00|8684|8681|8662|8658|8696|8695|8661|8657|86275
1605712800000|2020-11-18 15:20:00|8661|8659|8647|8646|8662|8660|8639|8636|151936
1605713100000|2020-11-18 15:25:00|8646|8645|8678|8674|8682|8679|8646|8645|134630
1605713400000|2020-11-18 15:30:00|8677|8676|8640|8635|8689|8685|8639|8635|99153
1605713700000|2020-11-18 15:35:00|8639|8637|8640|8638|8650|8645|8611|8610|90520
1605714000000|2020-11-18 15:40:00|8643|8640|8624|8621|8645|8643|8609|8607|71553
1605714300000|2020-11-18 15:45:00|8623|8623|8635|8633|8638|8636|8621|8619|82236
1605714600000|2020-11-18 15:50:00|8636|8634|8646|8644|8653|8652|8626|8625|87174
1605714900000|2020-11-18 15:55:00|8644|8641|8634|8632|8652|8650|8632|8631|75425
1605715200000|2020-11-18 16:00:00|8633|8633|8662|8660|8676|8674|8632|8631|83617
1605715500000|2020-11-18 16:05:00|8661|8659|8687|8686|8692|8690|8657|8656|56879
1605715800000|2020-11-18 16:10:00|8688|8687|8696|8694|8712|8711|8688|8687|121965
1605716100000|2020-11-18 16:15:00|8697|8693|8713|8711|8715|8714|8696|8693|52287
1605716400000|2020-11-18 16:20:00|8714|8710|8699|8696|8715|8714|8695|8694|84308
1605716700000|2020-11-18 16:25:00|8698|8697|8705|8703|8712|8710|8691|8689|88399
1605717000000|2020-11-18 16:30:00|8706|8704|8690|8688|8707|8705|8683|8682|61092
1605717300000|2020-11-18 16:35:00|8691|8689|8699|8697|8700|8699|8685|8682|58709
1605717600000|2020-11-18 16:40:00|8698|8698|8720|8717|8722|8720|8698|8697|54980
1605717900000|2020-11-18 16:45:00|8721|8719|8709|8707|8736|8735|8708|8707|94291
1605718200000|2020-11-18 16:50:00|8710|8706|8714|8712|8719|8717|8702|8701|84578
1605718500000|2020-11-18 16:55:00|8713|8711|8713|8711|8718|8717|8707|8705|68787
1605718800000|2020-11-18 17:00:00|8714|8712|8707|8705|8718|8717|8700|8698|73594
1605719100000|2020-11-18 17:05:00|8706|8704|8674|8672|8708|8707|8671|8669|35093
1605719400000|2020-11-18 17:10:00|8675|8673|8648|8646|8678|8677|8639|8637|67626
1605719700000|2020-11-18 17:15:00|8647|8647|8658|8656|8659|8657|8642|8640|79531
1605720000000|2020-11-18 17:20:00|8657|8657|8647|8645|8665|8663|8645|8643|47006
1605720300000|2020-11-18 17:25:00|8646|8646|8638|8636|8650|8648|8635|8632|70101
1605720600000|2020-11-18 17:30:00|8639|8637|8615|8613|8639|8638|8614|8613|111670
1605720900000|2020-11-18 17:35:00|8613|8612|8623|8621|8633|8631|8610|8608|78934
1605721200000|2020-11-18 17:40:00|8622|8622|8633|8631|8639|8638|8622|8621|62661
1605721500000|2020-11-18 17:45:00|8632|8630|8626|8625|8635|8633|8617|8616|42750
1605721800000|2020-11-18 17:50:00|8627|8626|8641|8639|8643|8640|8625|8624|78154
1605722100000|2020-11-18 17:55:00|8642|8641|8616|8614|8643|8641|8612|8610|92733
1605722400000|2020-11-18 18:00:00|8619|8616|8623|8620|8627|8625|8616|8614|50794
1605722700000|2020-11-18 18:05:00|8622|8619|8624|8622|8626|8625|8616|8615|74320
1605723000000|2020-11-18 18:10:00|8625|8623|8623|8622|8636|8634|8623|8622|42983
1605723300000|2020-11-18 18:15:00|8622|8621|8610|8607|8624|8623|8607|8606|49165
1605723600000|2020-11-18 18:20:00|8611|8608|8594|8593|8614|8612|8594|8593|87665
1605723900000|2020-11-18 18:25:00|8595|8594|8579|8578|8597|8594|8577|8576|72218
1605724200000|2020-11-18 18:30:00|8578|8577|8594|8592|8596|8595|8577|8576|56523
1605724500000|2020-11-18 18:35:00|8595|8593|8621|8620|8622|8620|8595|8593|54708
1605724800000|2020-11-18 18:40:00|8622|8621|8616|8614|8625|8623|8610|8609|55160
1605725100000|2020-11-18 18:45:00|8615|8613|8588|8586|8617|8615|8583|8581|30906
1605725400000|2020-11-18 18:50:00|8587|8585|8585|8583|8600|8598|8579|8577|38963
1605725700000|2020-11-18 18:55:00|8584|8582|8587|8586|8589|8587|8567|8565|57200
1605726000000|2020-11-18 19:00:00|8589|8585|8599|8597|8611|8609|8587|8584|61097
1605726300000|2020-11-18 19:05:00|8598|8598|8603|8602|8611|8610|8598|8597|52481
1605726600000|2020-11-18 19:10:00|8602|8601|8587|8585|8608|8607|8587|8585|53015
1605726900000|2020-11-18 19:15:00|8589|8586|8566|8565|8593|8591|8566|8565|41608
1605727200000|2020-11-18 19:20:00|8567|8564|8526|8524|8572|8570|8522|8520|107711
1605727500000|2020-11-18 19:25:00|8525|8523|8531|8529|8540|8538|8508|8507|89785
1605727800000|2020-11-18 19:30:00|8530|8528|8541|8539|8544|8542|8515|8513|118321
1605728100000|2020-11-18 19:35:00|8540|8538|8538|8536|8554|8552|8536|8533|68266
1605728400000|2020-11-18 19:40:00|8537|8535|8560|8559|8560|8559|8535|8533|45062
1605728700000|2020-11-18 19:45:00|8559|8558|8547|8546|8559|8558|8539|8537|60677
1605729000000|2020-11-18 19:50:00|8546|8545|8558|8556|8563|8560|8545|8544|56465
1605729300000|2020-11-18 19:55:00|8557|8555|8538|8537|8571|8569|8535|8534|68342
1605729600000|2020-11-18 20:00:00|8539|8538|8510|8509|8542|8540|8506|8505|120247
1605729900000|2020-11-18 20:05:00|8509|8508|8542|8540|8549|8546|8509|8507|87565
1605730200000|2020-11-18 20:10:00|8541|8539|8554|8553|8565|8564|8540|8539|100209
1605730500000|2020-11-18 20:15:00|8555|8552|8531|8530|8559|8558|8530|8528|68948
1605730800000|2020-11-18 20:20:00|8530|8529|8538|8537|8544|8543|8526|8525|72783
1605731100000|2020-11-18 20:25:00|8539|8536|8508|8506|8542|8541|8507|8506|70368
1605731400000|2020-11-18 20:30:00|8507|8507|8494|8492|8509|8508|8489|8488|177219
1605731700000|2020-11-18 20:35:00|8493|8491|8464|8463|8496|8494|8450|8448|197343
1605732000000|2020-11-18 20:40:00|8465|8464|8462|8461|8480|8478|8454|8453|177028
1605732300000|2020-11-18 20:45:00|8461|8460|8466|8465|8488|8487|8459|8458|200103
1605732600000|2020-11-18 20:50:00|8468|8466|8455|8454|8491|8489|8437|8435|248492
1605732900000|2020-11-18 20:55:00|8454|8453|8428|8426|8471|8469|8427|8425|360450
1605733200000|2020-11-18 21:00:00|8429|8425|8427|8421|8499|8449|8422|8421|209979
1605733500000|2020-11-18 21:05:00|8499|8424|8427|8422|8499|8425|8427|8421|6359
1605733800000|2020-11-18 21:10:00|8498|8421|8427|8421|8498|8421|8427|8421|2086
1605734100000|2020-11-18 21:15:00|8425|8425|8425|8421|8425|8425|8425|8421|19571
1605734400000|2020-11-18 21:20:00|8427||8427||8464||8427||5996
1605734700000|2020-11-18 21:25:00|||||||||105
1605735000000|2020-11-18 21:30:00|||||||||1919
1605735300000|2020-11-18 21:35:00|8464||8427||8464||8427||2009
1605735600000|2020-11-18 21:40:00|8464||8427||8464||8427||1178
1605735900000|2020-11-18 21:45:00|8464|8420|8426|8420|8464|8420|8426|8420|7250
1605736200000|2020-11-18 21:50:00|8427|8404|8427|8404|8427|8404|8425|8403|342
1605736500000|2020-11-18 21:55:00||8403||8403||8404||8403|8
1605736800000|2020-11-18 22:00:00|8420|8404|8420|8403|8420|8404|8420|8403|350
1605737100000|2020-11-18 22:05:00|8427|8404|8427|8403|8427|8404|8426|8403|309
1605737400000|2020-11-18 22:10:00||8404||8404||8404||8403|52
1605737700000|2020-11-18 22:15:00||8403||8405||8405||8403|37
1605738000000|2020-11-18 22:20:00|||||||||27
1605738300000|2020-11-18 22:25:00|||||||||41
1605738600000|2020-11-18 22:30:00|||||||||30
1605738900000|2020-11-18 22:35:00|||||||||624
1605739200000|2020-11-18 22:40:00|||||||||76
1605739500000|2020-11-18 22:45:00|||||||||102
1605739800000|2020-11-18 22:50:00|||||||||37
1605740100000|2020-11-18 22:55:00|8420||8420||8420||8420||11
1605740400000|2020-11-18 23:00:00|8427|8420|8427|8420|8427|8420|8427|8420|1213
1605740700000|2020-11-18 23:05:00|8448|8427|8456|8427|8456|8427|8427|8427|645
1605741300000|2020-11-18 23:15:00|8438|8428|8456|8428|8456|8428|8428|8428|110
1605741600000|2020-11-18 23:20:00||8427||8427||8427||8427|6
1605741900000|2020-11-18 23:25:00|||||||||140
1605742200000|2020-11-18 23:30:00|||||||||25
1605742500000|2020-11-18 23:35:00||8405||8405||8405||8405|41
1605742800000|2020-11-18 23:40:00|8455||8455||8455||8455||3
1605743100000|2020-11-18 23:45:00|8456||8456||8456||8456||40
1605743700000|2020-11-18 23:55:00|||||||||1
1605744000000|2020-11-19 00:00:00|8455||8456||8456||8455||2
1605744300000|2020-11-19 00:05:00|8455|8415|8427|8410|8456|8415|8426|8405|11
1605744600000|2020-11-19 00:10:00||8405||8405||8405||8405|25
1605744900000|2020-11-19 00:15:00|||||||||2
1605745200000|2020-11-19 00:20:00||8419||8419||8419||8419|0
1605745500000|2020-11-19 00:25:00|||||||||25
1605745800000|2020-11-19 00:30:00||8410||8410||8410||8410|155
1605746700000|2020-11-19 00:45:00|||||||||3
1605747000000|2020-11-19 00:50:00|8420|8415|8420|8415|8420|8415|8420|8415|15
1605747300000|2020-11-19 00:55:00|8427|8411|8427|8420|8427|8420|8427|8411|135
1605776400000|2020-11-19 09:00:00|8800|7892|8482|8342|8800|8403|8393|7892|200
1605776700000|2020-11-19 09:05:00|8388|8310|8406|8310|8522|8345|8373|8310|0
1605777000000|2020-11-19 09:10:00|8405|8348|8412|8352|8522|8355|8405|8310|0
1605777300000|2020-11-19 09:15:00|8522|8351|8409|8349|8522|8351|8408|8310|0
1605777600000|2020-11-19 09:20:00|8408|8348|8522|8328|8522|8348|8389|8310|0
1605777900000|2020-11-19 09:25:00|8401|8310|8427|8360|8522|8364|8400|8310|0
1605778200000|2020-11-19 09:30:00|8428|8361|8432|8367|8522|8368|8426|8310|0
1605778500000|2020-11-19 09:35:00|8522|8310|8522|8310|8522|8374|8424|8310|0
1605778800000|2020-11-19 09:40:00|8429|8374|8522|8355|8522|8375|8425|8310|0
1605779100000|2020-11-19 09:45:00|8431|8356|8423|8352|8522|8357|8422|8310|0
1605779400000|2020-11-19 09:50:00|8522|8310|8522|8310|8522|8372|8417|8310|0
1605779700000|2020-11-19 09:55:00|8411|8352|8399|8347|8522|8369|8399|8310|0
1605780000000|2020-11-19 10:00:00|8400|8348|8394|8341|8522|8348|8384|8310|0
1605780300000|2020-11-19 10:05:00|8391|8310|8522|8347|8522|8348|8388|8310|200
1605780600000|2020-11-19 10:10:00|8409|8310|8413|8311|8522|8346|8402|8310|0
1605780900000|2020-11-19 10:15:00|8407|8343|8522|8310|8522|8343|8407|8310|0
1605781200000|2020-11-19 10:20:00|8421|8342|8522|8354|8522|8356|8417|8310|0
1605781500000|2020-11-19 10:25:00|8521|8310|8408|8339|8543|8370|8380|8310|0
1605781800000|2020-11-19 10:30:00|8407|8310|8416|8344|8543|8354|8407|8310|0
1605782100000|2020-11-19 10:35:00|8415|8343|8415|8343|8543|8354|8415|8310|0
1605782400000|2020-11-19 10:40:00|8414|8314|8414|8343|8543|8359|8413|8310|0
1605782700000|2020-11-19 10:45:00|8415|8344|8400|8346|8543|8354|8400|8310|0
1605783000000|2020-11-19 10:50:00|8413|8310|8395|8339|8413|8352|8395|8310|0
1605783300000|2020-11-19 10:55:00|8337|8338|8360|8335|8395|8349|8337|8310|435
1605783600000|2020-11-19 11:00:00|8369|8310|8360|8337|8543|8345|8360|8310|575
1605783900000|2020-11-19 11:05:00|8368|8310|8340|8310|8543|8340|8340|8310|0
1605784200000|2020-11-19 11:10:00|8543|8320|8380|8311|8543|8326|8341|8310|0
1605784500000|2020-11-19 11:15:00|8395|8320|8395|8310|8543|8322|8364|8310|0
1605784800000|2020-11-19 11:20:00|8543|8311|8394|8311|8543|8312|8372|8311|0
1605785100000|2020-11-19 11:25:00|8543|8321|8412|8330|8543|8333|8392|8310|0
1605785400000|2020-11-19 11:30:00|8411|8310|8391|8329|8543|8331|8391|8310|0
1605785700000|2020-11-19 11:35:00|8389|8310|8400|8339|8428|8340|8385|8310|0
1605786000000|2020-11-19 11:40:00|8401|8310|8417|8351|8428|8351|8391|8310|0
1605786300000|2020-11-19 11:45:00|8416|8310|8406|8361|8428|8361|8400|8310|0
1605786600000|2020-11-19 11:50:00|8428|8362|8400|8359|8428|8366|8373|8310|0
1605786900000|2020-11-19 11:55:00|8406|8310|8417|8357|8428|8364|8394|8310|20
1605787200000|2020-11-19 12:00:00|8428|8371|8412|8390|8428|8390|8405|8371|259
1605787500000|2020-11-19 12:05:00|8411|8377|8415|8380|8415|8392|8400|8371|200
1605787800000|2020-11-19 12:10:00|8416|8381|8415|8381|8416|8381|8415|8381|4
1605788100000|2020-11-19 12:15:00|8414|8390|8415|8400|8415|8400|8409|8381|1
1605788400000|2020-11-19 12:20:00|8410|8391|8410|8392|8418|8394|8410|8382|116
1605788700000|2020-11-19 12:25:00|8418|8384|8418|8395|8418|8395|8418|8384|1
1605789000000|2020-11-19 12:30:00|8426|8405|8427|8395|8432|8408|8426|8395|647
1605789300000|2020-11-19 12:35:00|8432|8397|8430|8396|8432|8398|8426|8395|2
1605789600000|2020-11-19 12:40:00|8432|8400|8434|8400|8468|8420|8431|8400|103
1605789900000|2020-11-19 12:45:00|8435|8405|8434|8401|8468|8405|8431|8400|25
1605790200000|2020-11-19 12:50:00|8468|8402|8433|8401|8468|8402|8431|8401|3
1605790500000|2020-11-19 12:55:00|8434|8405|8466|8405|8468|8405|8432|8405|7
1605790800000|2020-11-19 13:00:00|8430|8402|8416|8400|8468|8402|8416|8400|2003
1605791100000|2020-11-19 13:05:00|||||||||30
1605791400000|2020-11-19 13:10:00|8412|8380|8428|8403|8428|8403|8399|8380|3642
1605791700000|2020-11-19 13:15:00|||||||||1
1605792000000|2020-11-19 13:20:00|8427|8407|8428|8403|8428|8407|8422|8403|16
1605792300000|2020-11-19 13:25:00|8424||8428||8428||8424||73
1605792600000|2020-11-19 13:30:00|8420|8380|8428|8380|8428|8403|8403|8380|1987
1605792900000|2020-11-19 13:35:00|8414||8428||8428||8414||173
1605793200000|2020-11-19 13:40:00|8427|8400|8428|8400|8428|8400|8427|8400|0
1605793500000|2020-11-19 13:45:00|8406|8380|8382|8372|8428|8380|8382|8372|508
1605793800000|2020-11-19 13:50:00||8378||8373||8381||8372|416
1605794100000|2020-11-19 13:55:00||8374||8372||8378||8372|1519
1605794400000|2020-11-19 14:00:00||8371||8375||8375||8371|39
1605794700000|2020-11-19 14:05:00|||||||||388
1605795000000|2020-11-19 14:10:00||8377||8372||8377||8372|715
1605795300000|2020-11-19 14:15:00||8371||8375||8375||8371|94
1605795600000|2020-11-19 14:20:00||8377||8378||8378||8371|747
1605795900000|2020-11-19 14:25:00|8380|8371|8382|8328|8382|8371|8331|8324|14022
1605796200000|2020-11-19 14:30:00|8381|8326|8357|8356|8381|8359|8320|8303|410694
1605796500000|2020-11-19 14:35:00|8359|8355|8361|8354|8364|8359|8325|8320|156561
1605796800000|2020-11-19 14:40:00|8355|8355|8387|8382|8387|8382|8345|8338|116524
1605797100000|2020-11-19 14:45:00|8386|8383|8446|8441|8458|8455|8384|8381|93913
1605797400000|2020-11-19 14:50:00|8448|8442|8472|8468|8477|8473|8443|8440|128020
1605797700000|2020-11-19 14:55:00|8471|8467|8464|8460|8473|8469|8454|8450|134724
1605798000000|2020-11-19 15:00:00|8465|8461|8455|8452|8485|8480|8430|8428|130306
1605798300000|2020-11-19 15:05:00|8454|8451|8481|8479|8483|8481|8450|8446|147966
1605798600000|2020-11-19 15:10:00|8480|8480|8449|8443|8490|8486|8440|8439|54138
1605798900000|2020-11-19 15:15:00|8451|8445|8459|8456|8468|8462|8442|8438|60389
1605799200000|2020-11-19 15:20:00|8457|8455|8404|8401|8464|8462|8404|8400|121068
1605799500000|2020-11-19 15:25:00|8405|8402|8381|8375|8405|8402|8371|8367|50828
1605799800000|2020-11-19 15:30:00|8382|8376|8397|8394|8418|8415|8380|8376|115967
1605800100000|2020-11-19 15:35:00|8396|8392|8456|8454|8457|8456|8395|8392|84782
1605800400000|2020-11-19 15:40:00|8455|8453|8468|8465|8478|8476|8453|8450|123057
1605800700000|2020-11-19 15:45:00|8469|8466|8482|8479|8484|8482|8468|8465|72361
1605801000000|2020-11-19 15:50:00|8481|8480|8472|8470|8490|8488|8460|8457|46027
1605801300000|2020-11-19 15:55:00|8471|8469|8442|8439|8485|8483|8440|8437|49316
1605801600000|2020-11-19 16:00:00|8441|8438|8430|8427|8441|8439|8424|8422|43224
1605801900000|2020-11-19 16:05:00|8429|8428|8448|8445|8451|8448|8429|8427|58545
1605802200000|2020-11-19 16:10:00|8447|8444|8436|8433|8448|8446|8434|8431|47922
1605802500000|2020-11-19 16:15:00|8435|8434|8447|8445|8449|8447|8434|8431|36268
1605802800000|2020-11-19 16:20:00|8446|8444|8473|8471|8474|8472|8438|8436|60231
1605803100000|2020-11-19 16:25:00|8472|8470|8442|8437|8473|8471|8441|8437|87011
1605803400000|2020-11-19 16:30:00|8441|8436|8409|8407|8441|8436|8394|8393|63686
1605803700000|2020-11-19 16:35:00|8410|8408|8424|8421|8430|8426|8408|8405|36827
1605804000000|2020-11-19 16:40:00|8423|8422|8438|8435|8444|8441|8415|8413|54653
1605804300000|2020-11-19 16:45:00|8437|8434|8455|8453|8456|8455|8435|8434|44186
1605804600000|2020-11-19 16:50:00|8454|8454|8426|8424|8456|8455|8415|8413|53327
1605804900000|2020-11-19 16:55:00|8425|8423|8440|8438|8440|8439|8421|8419|65567
1605805200000|2020-11-19 17:00:00|8439|8439|8429|8428|8439|8439|8424|8422|104013
1605805500000|2020-11-19 17:05:00|8428|8427|8444|8441|8450|8448|8428|8426|26350
1605805800000|2020-11-19 17:10:00|8443|8440|8437|8435|8450|8447|8433|8429|26399
1605806100000|2020-11-19 17:15:00|8436|8436|8431|8427|8437|8436|8423|8419|87377
1605806400000|2020-11-19 17:20:00|8432|8428|8432|8430|8445|8442|8424|8422|60484
1605806700000|2020-11-19 17:25:00|8431|8429|8460|8458|8465|8464|8428|8427|23592
1605807000000|2020-11-19 17:30:00|8459|8457|8449|8447|8460|8458|8447|8443|28733
1605807300000|2020-11-19 17:35:00|8450|8448|8455|8453|8464|8462|8442|8440|47013
1605807600000|2020-11-19 17:40:00|8454|8451|8445|8443|8460|8457|8437|8435|85012
1605807900000|2020-11-19 17:45:00|8444|8442|8462|8460|8466|8464|8438|8436|32468
1605808200000|2020-11-19 17:50:00|8461|8459|8450|8448|8461|8460|8450|8448|41506
1605808500000|2020-11-19 17:55:00|8451|8447|8481|8479|8482|8481|8448|8447|70049
1605808800000|2020-11-19 18:00:00|8482|8480|8505|8502|8509|8508|8479|8478|94976
1605809100000|2020-11-19 18:05:00|8504|8501|8490|8487|8505|8503|8481|8478|38344
1605809400000|2020-11-19 18:10:00|8489|8488|8497|8496|8508|8506|8489|8488|31915
1605809700000|2020-11-19 18:15:00|8496|8495|8511|8509|8515|8512|8495|8493|52019
1605810000000|2020-11-19 18:20:00|8510|8510|8511|8509|8515|8513|8497|8495|38183
1605810300000|2020-11-19 18:25:00|8510|8507|8499|8497|8528|8527|8494|8493|61914
1605810600000|2020-11-19 18:30:00|8498|8496|8504|8503|8509|8507|8498|8496|58143
1605810900000|2020-11-19 18:35:00|8505|8504|8503|8502|8509|8508|8500|8499|33980
1605811200000|2020-11-19 18:40:00|8504|8503|8517|8514|8517|8515|8500|8499|65052
1605811500000|2020-11-19 18:45:00|8518|8515|8540|8539|8542|8541|8518|8515|44888
1605811800000|2020-11-19 18:50:00|8539|8538|8530|8529|8541|8540|8521|8519|61762
1605812100000|2020-11-19 18:55:00|8531|8530|8516|8513|8539|8537|8511|8507|64498
1605812400000|2020-11-19 19:00:00|8517|8514|8526|8524|8532|8530|8512|8510|43806
1605812700000|2020-11-19 19:05:00|8525|8523|8546|8543|8546|8544|8522|8520|51839
1605813000000|2020-11-19 19:10:00|8545|8544|8555|8553|8558|8556|8544|8542|54025
1605813300000|2020-11-19 19:15:00|8557|8554|8542|8539|8558|8557|8536|8533|58064
1605813600000|2020-11-19 19:20:00|8543|8541|8544|8540|8555|8553|8538|8537|57073
1605813900000|2020-11-19 19:25:00|8546|8542|8538|8536|8554|8552|8538|8535|54049
1605814200000|2020-11-19 19:30:00|8537|8535|8554|8552|8557|8555|8536|8534|68993
1605814500000|2020-11-19 19:35:00|8555|8553|8570|8568|8578|8575|8554|8553|43338
1605814800000|2020-11-19 19:40:00|8571|8569|8585|8583|8597|8596|8568|8567|86171
1605815100000|2020-11-19 19:45:00|8586|8584|8571|8568|8590|8588|8569|8567|44820
1605815400000|2020-11-19 19:50:00|8570|8569|8559|8557|8575|8572|8558|8556|60013
1605815700000|2020-11-19 19:55:00|8558|8556|8560|8558|8570|8569|8551|8549|51680
1605816000000|2020-11-19 20:00:00|8559|8557|8556|8554|8560|8558|8545|8544|87488
1605816300000|2020-11-19 20:05:00|8555|8553|8551|8549|8557|8555|8545|8544|40515
1605816600000|2020-11-19 20:10:00|8552|8550|8564|8563|8567|8565|8550|8549|48150
1605816900000|2020-11-19 20:15:00|8563|8562|8537|8536|8568|8566|8533|8531|70264
1605817200000|2020-11-19 20:20:00|8539|8537|8547|8546|8559|8557|8536|8534|84235
1605817500000|2020-11-19 20:25:00|8548|8547|8559|8556|8559|8558|8536|8533|64293
1605817800000|2020-11-19 20:30:00|8558|8557|8571|8570|8573|8571|8550|8549|65477
1605818100000|2020-11-19 20:35:00|8570|8569|8582|8580|8587|8585|8569|8568|96267
1605818400000|2020-11-19 20:40:00|8581|8579|8575|8573|8585|8584|8570|8569|86072
1605818700000|2020-11-19 20:45:00|8574|8574|8572|8571|8587|8586|8569|8568|115423
1605819000000|2020-11-19 20:50:00|8573|8572|8586|8585|8595|8593|8573|8571|148552
1605819300000|2020-11-19 20:55:00|8585|8582|8575|8570|8586|8584|8568|8564|373155
1605819600000|2020-11-19 21:00:00|8572|8569|8598|8537|8599|8571|8571|8467|64931
1605819900000|2020-11-19 21:05:00|8599|8536|8599|8539|8599|8540|8598|8536|40654
1605820200000|2020-11-19 21:10:00|8598|8540|8562|8542|8598|8542|8562|8539|4052
1605820500000|2020-11-19 21:15:00|||||||||1977
1605820800000|2020-11-19 21:20:00|||||||||10
1605821100000|2020-11-19 21:25:00|8573|8545|8573|8545|8573|8545|8573|8545|1
1605821400000|2020-11-19 21:30:00|8572|8542|8570|8542|8573|8542|8570|8542|1
1605821700000|2020-11-19 21:35:00|8573|8547|8582|8542|8585|8547|8565|8542|817
1605822000000|2020-11-19 21:40:00|8570|8543|8572|8543|8580|8543|8570|8542|14
1605822300000|2020-11-19 21:45:00|8579|8542|8570|8543|8579|8543|8567|8542|313
1605822600000|2020-11-19 21:50:00|8579|8548|8568|8548|8579|8548|8567|8548|51
1605822900000|2020-11-19 21:55:00|8579|8543|8554|8543|8579|8543|8548|8543|120
1605823200000|2020-11-19 22:00:00|8570||8569||8575||8545||32
1605823500000|2020-11-19 22:05:00|8565|8542|8566|8542|8566|8542|8560|8542|753
1605823800000|2020-11-19 22:10:00|8565||8564||8566||8564||10
1605824100000|2020-11-19 22:15:00|8555||8554||8555||8554||27124
1605824700000|2020-11-19 22:25:00|||||||||1
1605825000000|2020-11-19 22:30:00|8553||8552||8566||8552||316
1605825300000|2020-11-19 22:35:00|||||||||777
1605825900000|2020-11-19 22:45:00|8563||8563||8563||8563||4
1605826200000|2020-11-19 22:50:00|8553||8553||8553||8553||13
1605826500000|2020-11-19 22:55:00|8563||8563||8563||8544||100
1605826800000|2020-11-19 23:00:00|8558|8539|8563|8502|8563|8539|8538|8501|756
1605827400000|2020-11-19 23:10:00|8560|8560|8559|8502|8563|8560|8559|8502|810
1605827700000|2020-11-19 23:15:00|8550||8540||8550||8503||280
1605828000000|2020-11-19 23:20:00|8538|8501|8510|8501|8538|8501|8510|8501|42
1605828300000|2020-11-19 23:25:00|8528|8490|8539|8478|8539|8490|8500|8478|1965
1605828600000|2020-11-19 23:30:00|8540|8480|8538|8482|8540|8482|8538|8480|48
1605828900000|2020-11-19 23:35:00|8501|8481|8501|8481|8501|8481|8500|8481|275
1605829200000|2020-11-19 23:40:00|8538||8537||8538||8490||1012
1605829500000|2020-11-19 23:45:00|||||||||1
1605829800000|2020-11-19 23:50:00|8536||8536||8536||8536||1550
1605830100000|2020-11-19 23:55:00|8530||8500||8530||8500||88
1605830400000|2020-11-20 00:00:00|8490||8500||8500||8490||467
1605830700000|2020-11-20 00:05:00|8519||8519||8519||8519||1
1605831000000|2020-11-20 00:10:00|8520|8510|8520|8481|8520|8510|8520|8481|338
1605831300000|2020-11-20 00:15:00|||||||||117
1605831600000|2020-11-20 00:20:00|8519||8519||8519||8519||0
1605831900000|2020-11-20 00:25:00|8500||8518||8518||8500||15
1605832500000|2020-11-20 00:35:00|8516||8516||8516||8516||1
1605833100000|2020-11-20 00:45:00|8518||8518||8518||8518||86
1605833400000|2020-11-20 00:50:00|8515||8515||8515||8515||0
1605833700000|2020-11-20 00:55:00|8514|8500|8515|8500|8515|8500|8505|8500|111
1605862800000|2020-11-20 09:00:00|8800|8100|8578|8517|8800|8519|8571|8100|0
1605863100000|2020-11-20 09:05:00|8577|8516|8586|8525|8617|8538|8571|8450|0
1605863400000|2020-11-20 09:10:00|8585|8450|8572|8511|8617|8530|8572|8450|0
1605863700000|2020-11-20 09:15:00|8571|8450|8569|8509|8617|8531|8560|8450|0
1605864000000|2020-11-20 09:20:00|8570|8510|8561|8500|8617|8514|8561|8450|0
1605864300000|2020-11-20 09:25:00|8559|8450|8579|8450|8617|8508|8550|8450|0
1605864600000|2020-11-20 09:30:00|8617|8516|8559|8450|8617|8516|8558|8450|0
1605864900000|2020-11-20 09:35:00|8567|8497|8617|8499|8617|8502|8527|8450|0
1605865200000|2020-11-20 09:40:00|8566|8500|8559|8505|8617|8506|8559|8450|0
1605865500000|2020-11-20 09:45:00|8600|8504|8557|8460|8617|8511|8544|8450|0
1605865800000|2020-11-20 09:50:00|8564|8464|8600|8485|8617|8490|8556|8450|0
1605866100000|2020-11-20 09:55:00|8617|8486|8581|8488|8617|8491|8580|8485|0
1605866400000|2020-11-20 10:00:00|8580|8489|8555|8510|8617|8510|8549|8489|0
1605866700000|2020-11-20 10:05:00|8600|8530|8600|8500|8617|8530|8551|8450|0
1605867000000|2020-11-20 10:10:00|8553|8501|8558|8506|8617|8506|8544|8450|0
1605867300000|2020-11-20 10:15:00|8559|8507|8565|8518|8617|8530|8558|8450|0
1605867600000|2020-11-20 10:20:00|8600|8517|8597|8530|8617|8530|8557|8450|0
1605867900000|2020-11-20 10:25:00|8567||8579||8617||8567||0
1605868200000|2020-11-20 10:30:00|8580|8528|8581|8540|8581|8540|8580|8528|200
1605868500000|2020-11-20 10:35:00|8600|8550|8616|8574|8617|8574|8582|8550|0
1605868800000|2020-11-20 10:40:00|8613|8573|8612|8453|8616|8573|8612|8450|0
1605869100000|2020-11-20 10:45:00|8617|8572|8617|8573|8617|8575|8615|8450|0
1605869400000|2020-11-20 10:50:00|8616|8450|8616|8573|8616|8573|8613|8450|10
1605869700000|2020-11-20 10:55:00|8615|8574|8614|8455|8616|8574|8613|8450|116
1605870000000|2020-11-20 11:00:00|8613|8570|8617|8572|8617|8573|8600|8450|40
1605870300000|2020-11-20 11:05:00|8616|8450|8616|8450|8616|8575|8616|8450|0
1605870600000|2020-11-20 11:10:00|8617|8451|8616|8567|8617|8576|8579|8450|16
1605870900000|2020-11-20 11:15:00|8617|8566|8616|8451|8617|8571|8599|8450|0
1605871200000|2020-11-20 11:20:00|8614|8560|8617|8537|8617|8565|8614|8450|0
1605871500000|2020-11-20 11:25:00|8615|8538|8599|8529|8617|8544|8598|8450|0
1605871800000|2020-11-20 11:30:00|8600|8450|8600|8570|8600|8570|8600|8450|0
1605872100000|2020-11-20 11:35:00||8563||8580||8580||8563|0
1605873000000|2020-11-20 11:50:00||8571||8563||8571||8563|0
1605873600000|2020-11-20 12:00:00|8608|8600|8599|8575|8617|8602|8581|8563|1701
1605873900000|2020-11-20 12:05:00|8575|8570|8599|8563|8599|8570|8575|8563|230
1605874200000|2020-11-20 12:10:00||8565||8575||8578||8563|93
1605874500000|2020-11-20 12:15:00|8600|8580|8600|8575|8600|8592|8600|8575|272
1605875100000|2020-11-20 12:25:00||8576||8575||8576||8575|0
1605875700000|2020-11-20 12:35:00||8576||8582||8582||8567|0
1605876000000|2020-11-20 12:40:00|8596|8585|8600|8585|8600|8585|8596|8585|158
1605876300000|2020-11-20 12:45:00|8611|8586|8599|8585|8617|8586|8599|8585|83
1605876900000|2020-11-20 12:55:00|||||||||25
1605877200000|2020-11-20 13:00:00|8596|8580|8593|8580|8596|8580|8593|8580|2482
1605877500000|2020-11-20 13:05:00|||||||||52
1605877800000|2020-11-20 13:10:00|||||||||27
1605878100000|2020-11-20 13:15:00|8591|8584|8593|8580|8593|8584|8591|8580|345
1605878400000|2020-11-20 13:20:00||8582||8580||8582||8580|3
1605878700000|2020-11-20 13:25:00|||||||||50
1605879000000|2020-11-20 13:30:00|||||||||29
1605879300000|2020-11-20 13:35:00|8599|8583|8599|8580|8599|8593|8599|8580|300
1605879600000|2020-11-20 13:40:00|8595|8565|8598|8563|8599|8565|8586|8547|465
1605879900000|2020-11-20 13:45:00|8597|8547|8597|8547|8597|8547|8597|8547|6
1605880200000|2020-11-20 13:50:00|8571|8570|8590|8547|8590|8570|8571|8547|188
1605880500000|2020-11-20 13:55:00|8588||8588||8588||8588||100
1605880800000|2020-11-20 14:00:00|8587|8500|8572|8501|8587|8513|8547|8500|788
1605881100000|2020-11-20 14:05:00|8564|8523|8572|8501|8572|8523|8564|8501|68
1605881400000|2020-11-20 14:10:00||8546||8542||8546||8542|58
1605881700000|2020-11-20 14:15:00||8506||8507||8507||8506|60
1605882000000|2020-11-20 14:20:00||8515||8515||8535||8506|126
1605882300000|2020-11-20 14:25:00|8586|8535|8590|8548|8600|8583|8586|8535|594
1605882600000|2020-11-20 14:30:00|8600|8568|8534|8524|8600|8580|8527|8520|388852
1605882900000|2020-11-20 14:35:00|8533|8525|8581|8576|8589|8582|8525|8520|48978
1605883200000|2020-11-20 14:40:00|8580|8575|8575|8571|8585|8583|8563|8560|60106
1605883500000|2020-11-20 14:45:00|8574|8572|8586|8582|8600|8599|8567|8565|93189
1605883800000|2020-11-20 14:50:00|8585|8583|8542|8538|8585|8584|8532|8526|98857
1605884100000|2020-11-20 14:55:00|8543|8537|8554|8551|8556|8552|8522|8519|49348
1605884400000|2020-11-20 15:00:00|8555|8552|8553|8547|8562|8558|8536|8531|72388
1605884700000|2020-11-20 15:05:00|8554|8549|8567|8562|8575|8571|8547|8544|38155
1605885000000|2020-11-20 15:10:00|8568|8564|8523|8518|8572|8569|8520|8517|53192
1605885300000|2020-11-20 15:15:00|8522|8517|8508|8505|8534|8531|8490|8486|81684
1605885600000|2020-11-20 15:20:00|8506|8504|8522|8519|8542|8537|8504|8500|51901
1605885900000|2020-11-20 15:25:00|8521|8518|8546|8545|8549|8546|8515|8512|44235
1605886200000|2020-11-20 15:30:00|8549|8546|8542|8540|8555|8551|8519|8517|58208
1605886500000|2020-11-20 15:35:00|8544|8539|8571|8570|8575|8573|8544|8539|97491
1605886800000|2020-11-20 15:40:00|8572|8571|8568|8566|8577|8575|8552|8550|94813
1605887100000|2020-11-20 15:45:00|8569|8567|8570|8567|8578|8576|8551|8549|57734
1605887400000|2020-11-20 15:50:00|8571|8568|8582|8580|8588|8586|8571|8568|54475
1605887700000|2020-11-20 15:55:00|8581|8581|8581|8580|8586|8582|8569|8567|46188
1605888000000|2020-11-20 16:00:00|8580|8579|8596|8594|8597|8596|8577|8575|76063
1605888300000|2020-11-20 16:05:00|8595|8595|8583|8580|8599|8598|8583|8580|58217
1605888600000|2020-11-20 16:10:00|8582|8578|8574|8572|8587|8584|8566|8563|90998
1605888900000|2020-11-20 16:15:00|8575|8573|8566|8565|8584|8583|8565|8562|40430
1605889200000|2020-11-20 16:20:00|8565|8563|8579|8577|8585|8583|8558|8557|53563
1605889500000|2020-11-20 16:25:00|8580|8578|8587|8585|8591|8590|8574|8573|71424
1605889800000|2020-11-20 16:30:00|8588|8586|8598|8596|8598|8596|8584|8583|58231
1605890100000|2020-11-20 16:35:00|8597|8597|8601|8600|8604|8603|8590|8588|86023
1605890400000|2020-11-20 16:40:00|8600|8599|8603|8602|8615|8613|8600|8597|37184
1605890700000|2020-11-20 16:45:00|8604|8603|8578|8576|8607|8605|8571|8568|60243
1605891000000|2020-11-20 16:50:00|8579|8577|8589|8588|8592|8590|8579|8577|31669
1605891300000|2020-11-20 16:55:00|8590|8589|8585|8583|8600|8599|8582|8581|28711
1605891600000|2020-11-20 17:00:00|8586|8584|8583|8582|8593|8591|8578|8577|43156
1605891900000|2020-11-20 17:05:00|8584|8583|8581|8578|8585|8584|8575|8574|24838
1605892200000|2020-11-20 17:10:00|8580|8579|8573|8572|8585|8584|8570|8569|27394
1605892500000|2020-11-20 17:15:00|8574|8573|8584|8582|8585|8583|8571|8570|27203
1605892800000|2020-11-20 17:20:00|8583|8580|8575|8574|8587|8585|8571|8570|38444
1605893100000|2020-11-20 17:25:00|8576|8575|8578|8577|8582|8581|8571|8570|38640
1605893400000|2020-11-20 17:30:00|8579|8578|8570|8568|8584|8583|8565|8563|26701
1605893700000|2020-11-20 17:35:00|8569|8569|8556|8554|8571|8570|8555|8554|37070
1605894000000|2020-11-20 17:40:00|8557|8555|8557|8555|8568|8566|8552|8550|45989
1605894300000|2020-11-20 17:45:00|8558|8556|8541|8539|8560|8559|8537|8535|69044
1605894600000|2020-11-20 17:50:00|8542|8540|8543|8541|8547|8546|8538|8536|29504
1605894900000|2020-11-20 17:55:00|8542|8540|8560|8558|8560|8558|8541|8539|20462
1605895200000|2020-11-20 18:00:00|8559|8557|8582|8580|8588|8585|8555|8554|42259
1605895500000|2020-11-20 18:05:00|8583|8579|8592|8590|8594|8592|8572|8570|96729
1605895800000|2020-11-20 18:10:00|8593|8591|8600|8598|8604|8602|8586|8585|297072
1605896100000|2020-11-20 18:15:00|8601|8599|8622|8620|8622|8620|8598|8596|119684
1605896400000|2020-11-20 18:20:00|8623|8621|8622|8620|8628|8626|8611|8609|147707
1605896700000|2020-11-20 18:25:00|8621|8619|8622|8620|8629|8627|8611|8610|103725
1605897000000|2020-11-20 18:30:00|8623|8621|8604|8602|8623|8621|8593|8591|103910
1605897300000|2020-11-20 18:35:00|8605|8603|8602|8600|8612|8610|8601|8598|19127
1605897600000|2020-11-20 18:40:00|8601|8598|8607|8605|8608|8607|8596|8594|30595
1605897900000|2020-11-20 18:45:00|8606|8604|8609|8607|8612|8611|8586|8584|52304
1605898200000|2020-11-20 18:50:00|8610|8608|8607|8605|8611|8609|8602|8600|18810
1605898500000|2020-11-20 18:55:00|8608|8606|8604|8601|8610|8609|8595|8593|29550
1605898800000|2020-11-20 19:00:00|8603|8602|8596|8594|8606|8605|8592|8591|44472
1605899100000|2020-11-20 19:05:00|8597|8595|8600|8599|8605|8603|8597|8594|37987
1605899400000|2020-11-20 19:10:00|8599|8598|8609|8607|8613|8611|8593|8591|67321
1605899700000|2020-11-20 19:15:00|8610|8608|8616|8613|8617|8615|8604|8602|42169
1605900000000|2020-11-20 19:20:00|8615|8614|8617|8615|8619|8617|8611|8609|38229
1605900300000|2020-11-20 19:25:00|8616|8616|8614|8613|8618|8617|8607|8605|32451
1605900600000|2020-11-20 19:30:00|8613|8614|8619|8617|8623|8622|8602|8601|37289
1605900900000|2020-11-20 19:35:00|8618|8616|8613|8610|8630|8629|8612|8610|53609
1605901200000|2020-11-20 19:40:00|8612|8611|8599|8598|8622|8620|8599|8597|63937
1605901500000|2020-11-20 19:45:00|8600|8597|8594|8592|8603|8602|8586|8584|42361
1605901800000|2020-11-20 19:50:00|8593|8591|8603|8600|8606|8604|8592|8591|25110
1605902100000|2020-11-20 19:55:00|8602|8599|8604|8601|8608|8607|8598|8595|29097
1605902400000|2020-11-20 20:00:00|8603|8602|8589|8588|8609|8607|8589|8588|36501
1605902700000|2020-11-20 20:05:00|8588|8587|8572|8569|8599|8596|8570|8568|44719
1605903000000|2020-11-20 20:10:00|8571|8570|8564|8562|8582|8581|8556|8553|68404
1605903300000|2020-11-20 20:15:00|8565|8563|8571|8569|8575|8573|8554|8552|54697
1605903600000|2020-11-20 20:20:00|8570|8567|8576|8573|8588|8587|8569|8567|51442
1605903900000|2020-11-20 20:25:00|8575|8574|8579|8578|8584|8583|8574|8572|37283
1605904200000|2020-11-20 20:30:00|8578|8577|8596|8595|8598|8596|8574|8572|55454
1605904500000|2020-11-20 20:35:00|8595|8594|8605|8604|8606|8605|8591|8590|66965
1605904800000|2020-11-20 20:40:00|8604|8603|8609|8608|8611|8609|8598|8597|81486
1605905100000|2020-11-20 20:45:00|8610|8609|8619|8618|8632|8631|8608|8606|122101
1605905400000|2020-11-20 20:50:00|8618|8617|8600|8599|8619|8617|8596|8593|139699
1605905700000|2020-11-20 20:55:00|8601|8600|8583|8579|8607|8606|8571|8570|625495
1605906000000|2020-11-20 21:00:00|8582|8578|8581|8541|8610|8579|8581|8539|173241
1605906300000|2020-11-20 21:05:00|8641|8540|8634|8551|8641|8551|8634|8540|28
1605906600000|2020-11-20 21:10:00|8599|8553|8599|8553|8599|8553|8598|8553|1274
1605906900000|2020-11-20 21:15:00|8598|8554|8575|8554|8599|8554|8560|8553|208
1605907200000|2020-11-20 21:20:00|||||||||71
1605907500000|2020-11-20 21:25:00||8558||8558||8558||8558|81
1605907800000|2020-11-20 21:30:00|8568|8559|8575|8559|8575|8559|8568|8559|202
1605908400000|2020-11-20 21:40:00|8573|8561|8599|8563|8599|8563|8569|8559|3194
1605908700000|2020-11-20 21:45:00|8598||8599||8599||8598||1
1605909000000|2020-11-20 21:50:00|8598|8562|8598|8563|8599|8563|8598|8562|10
1605909300000|2020-11-20 21:55:00|8599|8562|8597|8562|8599|8563|8597|8562|34
1606122000000|2020-11-23 09:00:00|9588|7575|8850|8650|9588|8734|8683|7575|1533
1606122300000|2020-11-23 09:05:00|8870|8674|8850|8650|8870|8676|8729|8650|15
1606122600000|2020-11-23 09:10:00|8726|8665|8746|8651|8850|8675|8718|8650|0
1606122900000|2020-11-23 09:15:00|8739|8650|8746|8651|8850|8682|8735|8650|0
1606123200000|2020-11-23 09:20:00|8849|8684|8740|8684|8850|8733|8730|8650|2862
1606123500000|2020-11-23 09:25:00|8739|8650|8800|8675|8850|8675|8731|8650|0
1606123800000|2020-11-23 09:30:00|8849|8650|8849|8678|8850|8679|8721|8650|0
1606124100000|2020-11-23 09:35:00|8733|8677|8749|8676|8850|8687|8727|8650|0
1606124400000|2020-11-23 09:40:00|8725|8678|8849|8675|8850|8683|8723|8650|0
1606124700000|2020-11-23 09:45:00|8850|8650|8754|8678|8850|8687|8726|8650|0
1606125000000|2020-11-23 09:50:00|8850|8650|8726|8674|8850|8684|8726|8650|0
1606125300000|2020-11-23 09:55:00|8727|8650|8733|8681|8850|8683|8726|8650|0
1606125600000|2020-11-23 10:00:00|8732|8680|8729|8650|8850|8681|8729|8650|0
1606125900000|2020-11-23 10:05:00|8730|8681|8730|8651|8850|8681|8730|8650|0
1606126200000|2020-11-23 10:10:00|8850|8681|8730|8682|8850|8682|8729|8650|79
1606126500000|2020-11-23 10:15:00|8850|8650|8730|8651|8850|8682|8728|8650|0
1606126800000|2020-11-23 10:20:00|8729|8682|8729|8683|8800|8683|8729|8650|12
1606127100000|2020-11-23 10:25:00|8738|8655|8727|8684|8800|8684|8727|8655|20
1606127400000|2020-11-23 10:30:00|8799|8655|8719|8672|8800|8673|8719|8655|20
1606127700000|2020-11-23 10:35:00|8800|8655|8720|8672|8800|8672|8719|8655|0
1606128000000|2020-11-23 10:40:00|8719|8700|8727|8700|8800|8700|8719|8700|0
1606128300000|2020-11-23 10:45:00|8725||8724||8800||8723||0
1606128600000|2020-11-23 10:50:00|8727||8726||8800||8723||0
1606128900000|2020-11-23 10:55:00|8728|8701|8732|8700|8800|8701|8727|8700|0
1606129200000|2020-11-23 11:00:00|8800||8718||8800||8718||0
1606129500000|2020-11-23 11:05:00|8728|8718|8800|8700|8800|8718|8719|8700|407
1606129800000|2020-11-23 11:10:00|8772|8701|8749|8700|8772|8703|8738|8700|285
1606130100000|2020-11-23 11:15:00|8750|8701|8732|8701|8800|8701|8732|8701|0
1606130400000|2020-11-23 11:20:00|8800|8700|8729|8700|8800|8700|8729|8700|0
1606130700000|2020-11-23 11:25:00|8728||8722||8800||8722||3
1606131000000|2020-11-23 11:30:00|8800|8680|8712|8665|8800|8680|8700|8660|1003
1606131300000|2020-11-23 11:35:00|8713|8661|8730|8710|8800|8710|8713|8655|0
1606131600000|2020-11-23 11:40:00|8727|8655|8730|8677|8730|8711|8725|8655|0
1606131900000|2020-11-23 11:45:00|8729|8678|8729|8682|8729|8685|8729|8655|20
1606132200000|2020-11-23 11:50:00|8800|8683|8729|8682|8800|8690|8729|8655|0
1606132500000|2020-11-23 11:55:00|8730|8656|8724|8687|8760|8690|8724|8655|0
1606132800000|2020-11-23 12:00:00|8720|8655|8701|8658|8720|8690|8680|8655|1867
1606133100000|2020-11-23 12:05:00|8700|8657|8690|8655|8700|8658|8690|8655|4
1606133400000|2020-11-23 12:10:00|8689|8661|8670|8655|8689|8661|8670|8655|224
1606133700000|2020-11-23 12:15:00|8669|8662|8670|8655|8670|8669|8669|8655|1203
1606134000000|2020-11-23 12:20:00|8655|8651|8670|8646|8670|8651|8655|8646|1144
1606134300000|2020-11-23 12:25:00|8686|8670|8689|8681|8689|8681|8682|8670|1017
1606134600000|2020-11-23 12:30:00|8680|8670|8700|8695|8700|8695|8680|8670|3723
1606134900000|2020-11-23 12:35:00|8705|8697|8724|8705|8724|8705|8705|8695|3814
1606135200000|2020-11-23 12:40:00|8709|8698|8720|8695|8724|8720|8700|8695|1807
1606135500000|2020-11-23 12:45:00|8715|8697|8715|8695|8715|8707|8715|8695|11
1606135800000|2020-11-23 12:50:00||8709||8708||8709||8695|212
1606136100000|2020-11-23 12:55:00|8710|8695|8710|8695|8710|8695|8710|8695|252
1606136400000|2020-11-23 13:00:00|8707||8707||8707||8707||904
1606136700000|2020-11-23 13:05:00|||||||||31
1606137000000|2020-11-23 13:10:00|8704||8706||8710||8704||516
1606137300000|2020-11-23 13:15:00|8710||8710||8710||8706||225
1606137600000|2020-11-23 13:20:00|||||||||10
1606137900000|2020-11-23 13:25:00||8700||8701||8701||8700|158
1606138200000|2020-11-23 13:30:00||8700||8702||8702||8695|223
1606138500000|2020-11-23 13:35:00|||||||||40
1606138800000|2020-11-23 13:40:00|8708|8703|8710|8658|8710|8703|8694|8646|1420
1606139100000|2020-11-23 13:45:00||8659||8690||8700||8659|340
1606139400000|2020-11-23 13:50:00|8708|8675|8708|8675|8708|8675|8690|8675|1446
1606139700000|2020-11-23 13:55:00|8700||8700||8700||8700||52
1606140000000|2020-11-23 14:00:00|8708|8680|8708|8690|8708|8700|8706|8675|1222
1606140300000|2020-11-23 14:05:00|8705||8708||8708||8702||364
1606140600000|2020-11-23 14:10:00|8700|8680|8700|8680|8700|8680|8692|8680|1559
1606140900000|2020-11-23 14:15:00|8698|8675|8698|8675|8700|8690|8696|8675|429
1606141200000|2020-11-23 14:20:00||8678||8675||8678||8675|100
1606141500000|2020-11-23 14:25:00|8694|8658|8750|8733|8750|8741|8692|8650|7441
1606141800000|2020-11-23 14:30:00|8749|8675|8735|8729|8750|8745|8699|8650|79641
1606142100000|2020-11-23 14:35:00|8734|8727|8748|8745|8750|8747|8717|8709|129341
1606142400000|2020-11-23 14:40:00|8747|8744|8774|8769|8775|8772|8740|8737|90161
1606142700000|2020-11-23 14:45:00|8775|8770|8764|8760|8800|8798|8752|8750|111939
1606143000000|2020-11-23 14:50:00|8763|8761|8780|8777|8782|8778|8743|8739|58696
1606143300000|2020-11-23 14:55:00|8779|8775|8795|8790|8809|8807|8767|8766|124248
1606143600000|2020-11-23 15:00:00|8794|8791|8798|8794|8802|8800|8778|8774|62640
1606143900000|2020-11-23 15:05:00|8800|8795|8802|8800|8808|8806|8792|8791|90063
1606144200000|2020-11-23 15:10:00|8801|8798|8786|8783|8805|8802|8774|8773|82830
1606144500000|2020-11-23 15:15:00|8788|8784|8807|8804|8808|8806|8781|8777|87776
1606144800000|2020-11-23 15:20:00|8806|8803|8803|8801|8818|8816|8798|8794|81959
1606145100000|2020-11-23 15:25:00|8802|8800|8758|8754|8806|8804|8748|8745|82575
1606145400000|2020-11-23 15:30:00|8757|8753|8778|8776|8782|8779|8751|8750|53721
1606145700000|2020-11-23 15:35:00|8777|8775|8802|8800|8802|8800|8772|8770|61495
1606146000000|2020-11-23 15:40:00|8804|8801|8801|8799|8813|8810|8799|8797|56365
1606146300000|2020-11-23 15:45:00|8802|8800|8856|8853|8860|8855|8800|8799|202000
1606146600000|2020-11-23 15:50:00|8855|8852|8861|8858|8865|8861|8839|8837|66063
1606146900000|2020-11-23 15:55:00|8860|8857|8823|8821|8861|8859|8820|8817|58466
1606147200000|2020-11-23 16:00:00|8824|8822|8802|8800|8830|8827|8793|8791|30156
1606147500000|2020-11-23 16:05:00|8803|8801|8801|8799|8810|8806|8789|8786|67572
1606147800000|2020-11-23 16:10:00|8802|8800|8799|8796|8806|8803|8786|8783|54259
1606148100000|2020-11-23 16:15:00|8798|8794|8820|8819|8824|8821|8787|8785|100417
1606148400000|2020-11-23 16:20:00|8821|8820|8856|8854|8862|8859|8821|8820|143600
1606148700000|2020-11-23 16:25:00|8857|8853|8834|8830|8859|8857|8834|8830|86137
1606149000000|2020-11-23 16:30:00|8833|8831|8789|8787|8835|8832|8788|8784|74572
1606149300000|2020-11-23 16:35:00|8788|8786|8800|8798|8826|8823|8785|8782|45390
1606149600000|2020-11-23 16:40:00|8799|8797|8782|8779|8807|8804|8774|8772|40071
1606149900000|2020-11-23 16:45:00|8783|8780|8803|8800|8806|8804|8771|8770|59878
1606150200000|2020-11-23 16:50:00|8802|8801|8817|8815|8832|8829|8802|8800|86775
1606150500000|2020-11-23 16:55:00|8818|8816|8818|8815|8842|8840|8815|8811|92702
1606150800000|2020-11-23 17:00:00|8817|8814|8835|8832|8837|8835|8811|8807|113687
1606151100000|2020-11-23 17:05:00|8834|8831|8832|8829|8847|8843|8829|8825|89858
1606151400000|2020-11-23 17:10:00|8831|8828|8836|8833|8844|8843|8830|8828|72333
1606151700000|2020-11-23 17:15:00|8835|8834|8839|8837|8840|8839|8825|8821|74310
1606152000000|2020-11-23 17:20:00|8838|8836|8847|8846|8852|8851|8838|8836|66112
1606152300000|2020-11-23 17:25:00|8848|8847|8842|8840|8854|8853|8837|8836|59857
1606152600000|2020-11-23 17:30:00|8843|8841|8852|8850|8853|8850|8838|8836|47233
1606152900000|2020-11-23 17:35:00|8851|8851|8860|8859|8864|8862|8848|8845|60090
1606153200000|2020-11-23 17:40:00|8862|8860|8863|8861|8869|8867|8855|8853|100725
1606153500000|2020-11-23 17:45:00|8862|8859|8880|8878|8888|8887|8859|8856|123949
1606153800000|2020-11-23 17:50:00|8879|8876|8882|8880|8892|8891|8874|8871|103264
1606154100000|2020-11-23 17:55:00|8881|8879|8888|8886|8893|8892|8880|8878|64821
1606154400000|2020-11-23 18:00:00|8887|8885|8891|8890|8891|8890|8876|8874|81038
1606154700000|2020-11-23 18:05:00|8889|8887|8888|8886|8895|8894|8883|8881|46072
1606155000000|2020-11-23 18:10:00|8887|8887|8890|8888|8899|8898|8884|8882|70640
1606155300000|2020-11-23 18:15:00|8891|8889|8896|8894|8897|8894|8885|8884|39368
1606155600000|2020-11-23 18:20:00|8895|8893|8895|8892|8901|8900|8893|8892|72807
1606155900000|2020-11-23 18:25:00|8896|8893|8889|8887|8907|8906|8887|8885|93299
1606156200000|2020-11-23 18:30:00|8890|8888|8901|8899|8903|8901|8887|8886|36172
1606156500000|2020-11-23 18:35:00|8900|8898|8894|8893|8904|8903|8892|8889|53003
1606156800000|2020-11-23 18:40:00|8893|8892|8872|8871|8898|8895|8865|8864|66192
1606157100000|2020-11-23 18:45:00|8871|8870|8877|8875|8894|8892|8870|8869|32790
1606157400000|2020-11-23 18:50:00|8876|8874|8890|8888|8894|8893|8875|8874|38221
1606157700000|2020-11-23 18:55:00|8891|8889|8903|8901|8905|8904|8888|8886|60275
1606158000000|2020-11-23 19:00:00|8902|8900|8920|8919|8921|8920|8901|8900|67504
1606158300000|2020-11-23 19:05:00|8921|8920|8916|8913|8930|8928|8912|8909|135167
1606158600000|2020-11-23 19:10:00|8915|8914|8924|8922|8925|8923|8902|8900|96236
1606158900000|2020-11-23 19:15:00|8925|8923|8937|8935|8937|8936|8924|8922|133693
1606159200000|2020-11-23 19:20:00|8938|8936|8943|8942|8943|8942|8931|8930|88837
1606159500000|2020-11-23 19:25:00|8942|8940|8939|8937|8942|8941|8934|8933|61204
1606159800000|2020-11-23 19:30:00|8938|8938|8949|8946|8956|8954|8938|8936|101813
1606160100000|2020-11-23 19:35:00|8947|8944|8952|8951|8953|8951|8943|8939|48283
1606160400000|2020-11-23 19:40:00|8953|8950|8967|8966|8973|8970|8947|8945|104592
1606160700000|2020-11-23 19:45:00|8966|8965|8960|8959|8973|8972|8959|8956|77851
1606161000000|2020-11-23 19:50:00|8959|8958|8985|8983|8989|8988|8959|8958|93763
1606161300000|2020-11-23 19:55:00|8984|8982|9010|9007|9015|9011|8979|8977|271298
1606161600000|2020-11-23 20:00:00|9009|9006|9020|9019|9025|9023|8999|8998|152240
1606161900000|2020-11-23 20:05:00|9021|9020|9041|9039|9046|9044|9014|9012|141396
1606162200000|2020-11-23 20:10:00|9042|9040|9036|9032|9048|9047|9035|9032|142816
1606162500000|2020-11-23 20:15:00|9035|9033|9015|9012|9035|9033|9014|9011|109460
1606162800000|2020-11-23 20:20:00|9014|9013|9020|9019|9020|9019|9003|9001|114929
1606163100000|2020-11-23 20:25:00|9019|9018|9028|9027|9028|9027|9017|9016|117792
1606163400000|2020-11-23 20:30:00|9027|9026|9051|9050|9052|9051|9027|9026|159068
1606163700000|2020-11-23 20:35:00|9052|9051|9027|9025|9057|9056|9019|9016|256327
1606164000000|2020-11-23 20:40:00|9028|9026|9056|9055|9057|9056|9028|9025|221259
1606164300000|2020-11-23 20:45:00|9057|9056|9074|9072|9087|9086|9054|9053|346528
1606164600000|2020-11-23 20:50:00|9075|9073|9107|9106|9115|9113|9074|9072|440559
1606164900000|2020-11-23 20:55:00|9106|9105|9114|9107|9159|9149|9087|9086|1304019
1606165200000|2020-11-23 21:00:00|9112|9106|9159|9111|9160|9140|9112|9088|211773
1606165500000|2020-11-23 21:05:00|9160|9120|9160|9111|9160|9120|9115|9103|8108
1606165800000|2020-11-23 21:10:00|9159|9113|9135|9113|9159|9113|9134|9113|9432
1606166100000|2020-11-23 21:15:00|9124|9124|9121|9113|9124|9124|9121|9113|6164
1606166400000|2020-11-23 21:20:00|9113|9111|9113|9111|9121|9111|9112|9103|1436
1606166700000|2020-11-23 21:25:00||9103||9103||9111||9103|392
1606167000000|2020-11-23 21:30:00||9108||9108||9108||9108|288
1606167300000|2020-11-23 21:35:00||9103||9108||9108||9103|165
1606167600000|2020-11-23 21:40:00|||||||||202
1606167900000|2020-11-23 21:45:00|9109||9109||9109||9109||115
1606168200000|2020-11-23 21:50:00||9103||9103||9103||9103|422
1606168500000|2020-11-23 21:55:00|9113|9109|9121|9113|9121|9113|9113|9103|1616
1606168800000|2020-11-23 22:00:00||9103||9113||9113||9103|1390
1606169100000|2020-11-23 22:05:00|9113|9103|9113|9103|9113|9103|9113|9103|868
1606169400000|2020-11-23 22:10:00|9110||9110||9110||9110||233
1606169700000|2020-11-23 22:15:00|9113||9113||9113||9113||160
1606170000000|2020-11-23 22:20:00|9112||9112||9113||9110||146
1606170300000|2020-11-23 22:25:00|9110||9110||9110||9110||115
1606170600000|2020-11-23 22:30:00|||||||||37
1606170900000|2020-11-23 22:35:00|9111||9110||9111||9110||530
1606171200000|2020-11-23 22:40:00|||||||||79
1606171500000|2020-11-23 22:45:00|||||||||111
1606171800000|2020-11-23 22:50:00|9112|9102|9112|9103|9112|9103|9112|9102|311
1606172100000|2020-11-23 22:55:00|9110|9102|9112|9103|9112|9103|9108|9102|119
1606172400000|2020-11-23 23:00:00|9111|9102|9112|9102|9112|9110|9111|9102|108
1606172700000|2020-11-23 23:05:00|9110|9110|9110|9102|9112|9110|9110|9102|996
1606173000000|2020-11-23 23:10:00||9050||9051||9051||9050|292
1606173300000|2020-11-23 23:15:00|9091|9093|9110|9100|9110|9100|9091|9091|218
1606173600000|2020-11-23 23:20:00|9112|9101|9135|9100|9135|9101|9112|9100|759
1606173900000|2020-11-23 23:25:00|9150|9123|9150|9112|9150|9135|9150|9100|576
1606174200000|2020-11-23 23:30:00|||||||||2
1606174500000|2020-11-23 23:35:00|||||||||264
1606174800000|2020-11-23 23:40:00|9160|9151|9170|9161|9170|9161|9160|9151|365
1606175100000|2020-11-23 23:45:00|||||||||1
1606175400000|2020-11-23 23:50:00|||||||||1174
1606175700000|2020-11-23 23:55:00|9168|9151|9170|9160|9170|9160|9168|9151|1334
1606176000000|2020-11-24 00:00:00|||||||||501
1606176300000|2020-11-24 00:05:00|9165||9165||9165||9165||348
1606176600000|2020-11-24 00:10:00|9170|9151|9170|9151|9170|9151|9170|9151|213
1606176900000|2020-11-24 00:15:00|9165|9114|9170|9128|9170|9128|9165|9114|45
1606177200000|2020-11-24 00:20:00|9168|9130|9170|9131|9170|9165|9168|9130|201
1606177500000|2020-11-24 00:25:00|9162||9162||9162||9162||6
1606177800000|2020-11-24 00:30:00|9170|9160|9170|9160|9170|9160|9170|9160|33
1606178100000|2020-11-24 00:35:00||9150||9152||9152||9131|118
1606178400000|2020-11-24 00:40:00|9168|9131|9170|9131|9170|9131|9168|9131|434
1606178700000|2020-11-24 00:45:00|9152||9170||9170||9152||305
1606179000000|2020-11-24 00:50:00|||||||||53
1606179300000|2020-11-24 00:55:00|||||||||65
1606208400000|2020-11-24 09:00:00|9250|9010|9250|9220|9250|9220|9197|9010|307
1606208700000|2020-11-24 09:05:00|9230|9230|9273|9250|9290|9258|9230|9230|1122
1606209000000|2020-11-24 09:10:00|9290|9252|9283|9252|9290|9260|9280|9250|438
1606209300000|2020-11-24 09:15:00|9290|9250|9280|9276|9290|9276|9280|9250|9
1606209600000|2020-11-24 09:20:00|9290|9267|9299|9267|9300|9267|9290|9267|701
1606209900000|2020-11-24 09:25:00|9300|9280|9293|9267|9300|9280|9291|9267|149
1606210200000|2020-11-24 09:30:00|9300||9296||9300||9280||371
1606210500000|2020-11-24 09:35:00|9295||9297||9300||9295||131
1606210800000|2020-11-24 09:40:00|9300||9287||9300||9287||0
1606211100000|2020-11-24 09:45:00|9292|9251|9290|9282|9292|9287|9290|9251|283
1606211400000|2020-11-24 09:50:00|9292|9270|9300|9295|9300|9295|9292|9268|417
1606211700000|2020-11-24 09:55:00|9295|9281|9300|9261|9300|9281|9295|9250|1538
1606212000000|2020-11-24 10:00:00|9298|9263|9293|9261|9300|9263|9293|9261|102
1606212300000|2020-11-24 10:05:00|9300||9300||9300||9293||70
1606212600000|2020-11-24 10:10:00|9294|9250|9294|9251|9300|9255|9293|9250|50
1606212900000|2020-11-24 10:15:00|9293|9250|9294|9250|9294|9250|9293|9250|0
1606213200000|2020-11-24 10:20:00|9300|9282|9300|9255|9300|9294|9300|9250|134
1606213500000|2020-11-24 10:25:00|9303||9300||9337||9296||432
1606213800000|2020-11-24 10:30:00|9296|9260|9299|9250|9337|9260|9295|9250|45
1606214100000|2020-11-24 10:35:00|9337||9294||9337||9294||20
1606214400000|2020-11-24 10:40:00|9300||9294||9337||9293||0
1606214700000|2020-11-24 10:45:00|9299|9260|9302|9270|9337|9280|9293|9250|0
1606215000000|2020-11-24 10:50:00|9301|9259|9297|9250|9337|9291|9296|9250|125
1606215300000|2020-11-24 10:55:00|9299|9252|9311|9270|9337|9270|9297|9250|53
1606215600000|2020-11-24 11:00:00|9310|9260|9301|9261|9337|9261|9300|9260|90
1606215900000|2020-11-24 11:05:00|9337||9300||9337||9300||0
1606216200000|2020-11-24 11:10:00|9308|9260|9312|9262|9337|9300|9300|9260|270
1606216500000|2020-11-24 11:15:00|9337||9302||9337||9302||0
1606216800000|2020-11-24 11:20:00|9307|9302|9324|9266|9337|9302|9306|9262|471
1606217100000|2020-11-24 11:25:00|9337|9269|9315|9266|9337|9269|9315|9266|0
1606217400000|2020-11-24 11:30:00|9324|9299|9312|9266|9337|9299|9311|9266|108
1606217700000|2020-11-24 11:35:00|9313|9281|9311|9282|9337|9282|9311|9266|224
1606218000000|2020-11-24 11:40:00|9312|9283|9317|9283|9330|9283|9312|9283|0
1606218300000|2020-11-24 11:45:00|9316|9282|9310|9283|9330|9283|9300|9282|50
1606218600000|2020-11-24 11:50:00|9309||9313||9330||9306||133
1606218900000|2020-11-24 11:55:00|9314|9282|9310|9283|9330|9300|9300|9282|605
1606219200000|2020-11-24 12:00:00|9307|9300|9335|9323|9337|9328|9240|9200|22736
1606219500000|2020-11-24 12:05:00|9337|9329|9335|9323|9355|9344|9335|9323|2039
1606219800000|2020-11-24 12:10:00|9347|9326|9337|9323|9356|9348|9334|9323|6674
1606220100000|2020-11-24 12:15:00|9348|9329|9348|9327|9348|9329|9348|9323|470
1606220400000|2020-11-24 12:20:00|9346|9330|9348|9330|9348|9342|9342|9330|1464
1606220700000|2020-11-24 12:25:00|9347|9334|9344|9330|9357|9350|9344|9330|11069
1606221000000|2020-11-24 12:30:00|9350|9345|9340|9330|9350|9346|9340|9330|1210
1606221300000|2020-11-24 12:35:00|9341|9336|9350|9340|9350|9344|9341|9330|1818
1606221600000|2020-11-24 12:40:00|9347|9342|9350|9340|9355|9347|9347|9340|9161
1606221900000|2020-11-24 12:45:00|9355|9343|9356|9350|9360|9350|9353|9331|5296
1606222200000|2020-11-24 12:50:00|9360|9352|9375|9368|9375|9368|9360|9350|4690
1606222500000|2020-11-24 12:55:00|9382|9372|9381|9370|9395|9375|9379|9368|649
1606222800000|2020-11-24 13:00:00|9395|9378|9385|9370|9400|9379|9375|9368|6279
1606223100000|2020-11-24 13:05:00|9386|9377|9380|9372|9400|9386|9380|9370|2508
1606223400000|2020-11-24 13:10:00|9379|9374|9375|9374|9379|9374|9375|9374|850
1606223700000|2020-11-24 13:15:00||9372||9372||9372||9372|2418
1606224000000|2020-11-24 13:20:00||9370||9370||9370||9370|2301
1606224300000|2020-11-24 13:25:00|9374|9355|9370|9355|9375|9365|9360|9355|1116
1606224600000|2020-11-24 13:30:00||9356||9363||9363||9356|96
1606224900000|2020-11-24 13:35:00|9375|9369|9380|9369|9380|9374|9370|9369|8294
1606225200000|2020-11-24 13:40:00|9377|9373|9380|9377|9380|9377|9377|9369|1417
1606225500000|2020-11-24 13:45:00|9379|9376|9380|9369|9380|9378|9378|9369|2226
1606225800000|2020-11-24 13:50:00||9376||9376||9376||9376|900
1606226100000|2020-11-24 13:55:00|9378|9377|9390|9380|9400|9382|9378|9376|2600
1606226400000|2020-11-24 14:00:00|9381|9376|9400|9380|9400|9380|9381|9376|1999
1606226700000|2020-11-24 14:05:00|9385|9385|9400|9375|9400|9385|9385|9375|1439
1606227000000|2020-11-24 14:10:00|9390|9369|9372|9364|9400|9372|9370|9364|1228
1606227300000|2020-11-24 14:15:00|9395|9365|9387|9365|9395|9379|9380|9365|796
1606227600000|2020-11-24 14:20:00|9390|9370|9391|9360|9391|9390|9384|9360|9010
1606227900000|2020-11-24 14:25:00|9395|9359|9365|9336|9395|9371|9352|9335|5156
1606228200000|2020-11-24 14:30:00|9364|9351|9330|9325|9365|9362|9301|9300|413259
1606228500000|2020-11-24 14:35:00|9332|9326|9371|9365|9409|9404|9315|9312|251385
1606228800000|2020-11-24 14:40:00|9373|9366|9364|9359|9415|9411|9347|9339|144472
1606229100000|2020-11-24 14:45:00|9366|9360|9365|9360|9386|9379|9346|9341|140985
1606229400000|2020-11-24 14:50:00|9364|9359|9385|9382|9394|9392|9339|9335|213861
1606229700000|2020-11-24 14:55:00|9384|9381|9420|9416|9430|9429|9382|9376|253083
1606230000000|2020-11-24 15:00:00|9421|9417|9476|9473|9476|9474|9421|9417|195547
1606230300000|2020-11-24 15:05:00|9477|9474|9452|9450|9483|9482|9432|9430|258118
1606230600000|2020-11-24 15:10:00|9451|9449|9469|9465|9487|9485|9450|9449|169382
1606230900000|2020-11-24 15:15:00|9468|9464|9463|9460|9470|9466|9428|9425|204262
1606231200000|2020-11-24 15:20:00|9464|9461|9416|9413|9467|9464|9415|9411|95422
1606231500000|2020-11-24 15:25:00|9419|9414|9382|9379|9421|9417|9378|9375|114010
1606231800000|2020-11-24 15:30:00|9381|9380|9385|9382|9397|9394|9370|9366|108994
1606232100000|2020-11-24 15:35:00|9384|9383|9378|9375|9395|9393|9366|9362|79536
1606232400000|2020-11-24 15:40:00|9377|9376|9407|9403|9409|9405|9376|9372|86185
1606232700000|2020-11-24 15:45:00|9406|9404|9403|9400|9413|9411|9394|9391|74829
1606233000000|2020-11-24 15:50:00|9402|9398|9423|9420|9429|9427|9388|9385|81262
1606233300000|2020-11-24 15:55:00|9422|9417|9399|9395|9423|9419|9386|9385|111040
1606233600000|2020-11-24 16:00:00|9400|9396|9410|9407|9420|9417|9400|9396|78885
1606233900000|2020-11-24 16:05:00|9411|9408|9411|9407|9420|9418|9393|9391|123383
1606234200000|2020-11-24 16:10:00|9410|9408|9392|9390|9412|9410|9389|9386|55333
1606234500000|2020-11-24 16:15:00|9393|9391|9400|9398|9411|9409|9391|9389|301119
1606234800000|2020-11-24 16:20:00|9401|9399|9418|9415|9425|9424|9401|9397|171743
1606235100000|2020-11-24 16:25:00|9417|9416|9399|9398|9420|9419|9394|9391|137460
1606235400000|2020-11-24 16:30:00|9400|9399|9400|9398|9411|9410|9385|9384|245869
1606235700000|2020-11-24 16:35:00|9399|9397|9400|9398|9417|9415|9397|9396|72362
1606236000000|2020-11-24 16:40:00|9399|9397|9427|9426|9429|9426|9397|9396|132886
1606236300000|2020-11-24 16:45:00|9428|9427|9455|9452|9455|9453|9426|9424|96225
1606236600000|2020-11-24 16:50:00|9454|9453|9478|9476|9482|9480|9446|9445|106301
1606236900000|2020-11-24 16:55:00|9479|9477|9460|9456|9486|9485|9448|9444|66489
1606237200000|2020-11-24 17:00:00|9459|9457|9471|9469|9485|9483|9459|9456|69072
1606237500000|2020-11-24 17:05:00|9472|9470|9482|9480|9482|9480|9461|9459|63115
1606237800000|2020-11-24 17:10:00|9483|9481|9495|9493|9498|9497|9477|9474|142523
1606238100000|2020-11-24 17:15:00|9496|9494|9487|9482|9517|9515|9477|9473|242958
1606238400000|2020-11-24 17:20:00|9486|9484|9452|9448|9490|9488|9433|9429|166206
1606238700000|2020-11-24 17:25:00|9451|9449|9470|9468|9474|9472|9448|9447|182105
1606239000000|2020-11-24 17:30:00|9471|9469|9487|9484|9490|9488|9462|9460|151947
1606239300000|2020-11-24 17:35:00|9486|9483|9468|9465|9493|9490|9462|9460|112794
1606239600000|2020-11-24 17:40:00|9471|9466|9485|9482|9485|9483|9460|9458|77298
1606239900000|2020-11-24 17:45:00|9484|9480|9480|9477|9504|9501|9479|9477|100846
1606240200000|2020-11-24 17:50:00|9481|9479|9481|9479|9489|9486|9477|9473|81350
1606240500000|2020-11-24 17:55:00|9482|9480|9489|9487|9496|9495|9481|9478|61034
1606240800000|2020-11-24 18:00:00|9488|9486|9513|9512|9517|9515|9487|9484|82853
1606241100000|2020-11-24 18:05:00|9512|9510|9527|9524|9533|9531|9511|9510|109593
1606241400000|2020-11-24 18:10:00|9526|9523|9554|9552|9558|9555|9520|9517|112315
1606241700000|2020-11-24 18:15:00|9553|9551|9563|9560|9564|9563|9550|9549|164933
1606242000000|2020-11-24 18:20:00|9562|9561|9551|9549|9563|9561|9547|9545|129158
1606242300000|2020-11-24 18:25:00|9553|9550|9554|9552|9560|9559|9548|9546|111444
1606242600000|2020-11-24 18:30:00|9553|9553|9549|9546|9558|9555|9540|9539|85397
1606242900000|2020-11-24 18:35:00|9548|9547|9529|9528|9549|9547|9529|9527|58210
1606243200000|2020-11-24 18:40:00|9530|9526|9522|9520|9570|9569|9520|9517|106825
1606243500000|2020-11-24 18:45:00|9524|9519|9534|9531|9540|9537|9516|9513|51001
1606243800000|2020-11-24 18:50:00|9535|9532|9543|9541|9553|9551|9533|9530|155972
1606244100000|2020-11-24 18:55:00|9542|9542|9541|9540|9554|9553|9540|9538|118815
1606244400000|2020-11-24 19:00:00|9542|9541|9503|9500|9547|9545|9500|9496|181737
1606244700000|2020-11-24 19:05:00|9504|9501|9508|9506|9525|9523|9504|9501|151348
1606245000000|2020-11-24 19:10:00|9507|9507|9523|9520|9532|9531|9505|9504|117487
1606245300000|2020-11-24 19:15:00|9522|9521|9501|9499|9529|9526|9495|9491|71366
1606245600000|2020-11-24 19:20:00|9500|9498|9494|9492|9506|9503|9487|9483|90789
1606245900000|2020-11-24 19:25:00|9495|9493|9492|9490|9509|9506|9491|9490|79024
1606246200000|2020-11-24 19:30:00|9493|9491|9473|9471|9493|9491|9472|9470|88491
1606246500000|2020-11-24 19:35:00|9474|9470|9497|9494|9506|9504|9474|9470|94344
1606246800000|2020-11-24 19:40:00|9496|9492|9506|9504|9516|9513|9488|9486|71564
1606247100000|2020-11-24 19:45:00|9507|9505|9493|9491|9510|9509|9490|9488|46027
1606247400000|2020-11-24 19:50:00|9494|9492|9525|9523|9525|9523|9492|9490|92848
1606247700000|2020-11-24 19:55:00|9524|9524|9558|9556|9559|9557|9524|9524|109576
1606248000000|2020-11-24 20:00:00|9559|9557|9571|9570|9575|9574|9544|9542|126038
1606248300000|2020-11-24 20:05:00|9570|9568|9562|9560|9582|9581|9561|9560|128012
1606248600000|2020-11-24 20:10:00|9561|9558|9543|9542|9566|9564|9539|9537|72993
1606248900000|2020-11-24 20:15:00|9544|9541|9530|9529|9549|9547|9525|9522|100940
1606249200000|2020-11-24 20:20:00|9531|9530|9547|9545|9549|9548|9531|9529|81596
1606249500000|2020-11-24 20:25:00|9546|9546|9530|9529|9553|9551|9526|9523|103097
1606249800000|2020-11-24 20:30:00|9532|9530|9544|9543|9546|9544|9529|9527|156522
1606250100000|2020-11-24 20:35:00|9543|9542|9539|9536|9553|9551|9533|9532|142530
1606250400000|2020-11-24 20:40:00|9538|9537|9527|9526|9543|9541|9522|9521|174216
1606250700000|2020-11-24 20:45:00|9526|9525|9566|9565|9567|9566|9522|9521|172134
1606251000000|2020-11-24 20:50:00|9565|9564|9575|9574|9579|9578|9553|9551|232616
1606251300000|2020-11-24 20:55:00|9576|9575|9566|9562|9578|9577|9558|9557|621054
1606251600000|2020-11-24 21:00:00|9565|9561|9575|9561|9582|9569|9564|9450|165048
1606251900000|2020-11-24 21:05:00|9580|9562|9640|9564|9700|9587|9580|9561|34143
1606252200000|2020-11-24 21:10:00|9639|9565|9634|9572|9639|9572|9634|9562|346
1606252500000|2020-11-24 21:15:00|9635|9586|9635|9591|9635|9591|9586|9561|7260
1606252800000|2020-11-24 21:20:00|9634|9561|9620|9600|9634|9600|9600|9561|1214
1606253100000|2020-11-24 21:25:00||9602||9602||9602||9600|375
1606253400000|2020-11-24 21:30:00|9619|9573|9630|9607|9632|9608|9602|9569|3463
1606253700000|2020-11-24 21:35:00||9608||9612||9612||9608|427
1606254000000|2020-11-24 21:40:00|9632|9608|9630|9613|9632|9613|9630|9581|6990
1606254300000|2020-11-24 21:45:00|9632|9615|9650|9620|9650|9623|9626|9615|1978
1606254600000|2020-11-24 21:50:00|9635|9583|9640|9626|9650|9626|9635|9583|1350
1606254900000|2020-11-24 21:55:00|9639||9635||9640||9635||384
1606255200000|2020-11-24 22:00:00|9622|9581|9634|9570|9635|9581|9622|9569|570
1606255500000|2020-11-24 22:05:00||9577||9570||9577||9570|358
1606255800000|2020-11-24 22:10:00||9599||9600||9600||9570|107
1606256100000|2020-11-24 22:15:00|9630|9601|9635|9600|9649|9601|9630|9600|502
1606256400000|2020-11-24 22:20:00|9639|9620|9639|9600|9639|9620|9601|9600|497
1606256700000|2020-11-24 22:25:00|9638||9630||9638||9623||80
1606257000000|2020-11-24 22:30:00|9629|9605|9629|9610|9629|9610|9629|9600|361
1606257300000|2020-11-24 22:35:00|9628|9600|9625|9600|9628|9600|9621|9600|51
1606257600000|2020-11-24 22:40:00|9628|9601|9628|9600|9628|9601|9628|9600|50
1606257900000|2020-11-24 22:45:00|9621||9628||9628||9615||182
1606258200000|2020-11-24 22:50:00|||||||||97
1606258500000|2020-11-24 22:55:00|9620||9618||9620||9618||12
1606258800000|2020-11-24 23:00:00|9614|9570|9618|9600|9618|9600|9614|9570|620
1606259100000|2020-11-24 23:05:00||9610||9600||9615||9600|251
1606259400000|2020-11-24 23:10:00|9620|9621|9628|9600|9628|9621|9620|9600|1133
1606259700000|2020-11-24 23:15:00|||||||||25
1606260000000|2020-11-24 23:20:00|||||||||40
1606260300000|2020-11-24 23:25:00|9622|9583|9628|9583|9628|9583|9622|9583|305
1606260900000|2020-11-24 23:35:00|9627|9590|9627|9575|9627|9590|9627|9570|299
1606261200000|2020-11-24 23:40:00||9576||9576||9577||9576|31
1606261500000|2020-11-24 23:45:00|9628||9628||9628||9628||3
1606261800000|2020-11-24 23:50:00|9627|9605|9628|9598|9628|9609|9627|9576|48
1606262100000|2020-11-24 23:55:00||9600||9600||9600||9600|1121
1606262400000|2020-11-25 00:00:00|9629|9615|9643|9615|9643|9615|9629|9615|1214
1606262700000|2020-11-25 00:05:00|9642|9627|9635|9615|9675|9638|9635|9615|555
1606263000000|2020-11-25 00:10:00||9616||9617||9617||9615|505
1606263300000|2020-11-25 00:15:00|||||||||36
1606263600000|2020-11-25 00:20:00||9618||9618||9618||9618|66
1606263900000|2020-11-25 00:25:00|9675|9625|9674|9626|9675|9626|9674|9625|603
1606264200000|2020-11-25 00:30:00|9675|9625|9670|9660|9675|9660|9670|9625|54
1606264500000|2020-11-25 00:35:00|9669|9630|9669|9630|9669|9630|9669|9630|2014
1606264800000|2020-11-25 00:40:00||9635||9630||9635||9630|672
1606265100000|2020-11-25 00:45:00|9640|9632|9669|9630|9669|9632|9640|9630|222
1606265400000|2020-11-25 00:50:00|9675||9657||9675||9657||201
1606265700000|2020-11-25 00:55:00|9675|9635|9656|9636|9675|9640|9656|9635|140
1606294800000|2020-11-25 09:00:00|9757|9477|9600|9477|9757|9572|9600|9477|243
1606295100000|2020-11-25 09:05:00||9521||9544||9558||9477|0
1606295400000|2020-11-25 09:10:00||9543||9543||9555||9477|0
1606295700000|2020-11-25 09:15:00|9586|9553|9585|9548|9586|9556|9585|9543|0
1606296000000|2020-11-25 09:20:00|9600|9585|9600|9477|9600|9585|9600|9477|522
1606296300000|2020-11-25 09:25:00|9582|9560|9600|9552|9600|9565|9578|9477|25
1606296600000|2020-11-25 09:30:00|9570|9553|9573|9500|9600|9562|9570|9477|400
1606296900000|2020-11-25 09:35:00|9585|9515|9579|9526|9600|9528|9571|9500|0
1606297200000|2020-11-25 09:40:00|9600|9500|9591|9545|9600|9545|9541|9500|3
1606297500000|2020-11-25 09:45:00|9590|9520|9600|9518|9600|9571|9582|9500|962
1606297800000|2020-11-25 09:50:00|9590|9531|9563|9500|9600|9548|9563|9500|523
1606298100000|2020-11-25 09:55:00|9564|9518|9561|9477|9600|9519|9519|9477|2434
1606298400000|2020-11-25 10:00:00|9562|9500|9547|9430|9600|9500|9475|9430|1303
1606298700000|2020-11-25 10:05:00|9599||9600||9600||9476||219
1606299000000|2020-11-25 10:10:00|9507|9480|9495|9430|9600|9480|9480|9430|578
1606299300000|2020-11-25 10:15:00|9531|9454|9532|9451|9532|9455|9472|9430|533
1606299600000|2020-11-25 10:20:00|9519|9452|9532|9453|9532|9454|9519|9430|0
1606299900000|2020-11-25 10:25:00|9520|9452|9530|9455|9532|9455|9519|9430|0
1606300200000|2020-11-25 10:30:00|9525||9532||9532||9524||0
1606300500000|2020-11-25 10:35:00|9528||9532||9532||9527||0
1606300800000|2020-11-25 10:40:00|9523|9453|9529|9450|9532|9454|9523|9430|43
1606301100000|2020-11-25 10:45:00|9531|9451|9532|9475|9532|9475|9526|9430|2
1606301400000|2020-11-25 10:50:00||9465||9469||9469||9430|498
1606301700000|2020-11-25 10:55:00|9531|9468|9532|9470|9532|9470|9531|9435|43
1606302000000|2020-11-25 11:00:00|9531|9468|9532|9467|9532|9468|9528|9466|367
1606302300000|2020-11-25 11:05:00|9527|9465|9532|9460|9532|9466|9525|9435|0
1606302600000|2020-11-25 11:10:00|9525|9461|9532|9461|9532|9461|9525|9459|0
1606302900000|2020-11-25 11:15:00||9462||9461||9462||9461|2
1606303200000|2020-11-25 11:20:00|9526|9462|9532|9460|9532|9462|9526|9459|0
1606303500000|2020-11-25 11:25:00|9527|9459|9521|9470|9532|9470|9521|9458|0
1606303800000|2020-11-25 11:30:00|9532||9511||9532||9510||3
1606304100000|2020-11-25 11:35:00|9532||9531||9532||9506||5
1606304400000|2020-11-25 11:40:00|9506||9530||9531||9506||0
1606304700000|2020-11-25 11:45:00|9519|9474|9530|9474|9531|9474|9507|9474|0
1606305000000|2020-11-25 11:50:00|9531||9523||9531||9510||0
1606305300000|2020-11-25 11:55:00|9517|9470|9511|9465|9531|9470|9510|9430|1166
1606305600000|2020-11-25 12:00:00|9531|9500|9529|9501|9531|9502|9488|9470|1311
1606305900000|2020-11-25 12:05:00|9523|9519|9528|9510|9529|9519|9518|9493|1004
1606306200000|2020-11-25 12:10:00|9510|9493|9500|9482|9510|9508|9490|9482|545
1606306500000|2020-11-25 12:15:00|9528|9487|9498|9482|9528|9487|9495|9472|2184
1606306800000|2020-11-25 12:20:00|9495|9472|9482|9472|9495|9472|9482|9472|780
1606307100000|2020-11-25 12:25:00||9470||9470||9470||9470|1089
1606307400000|2020-11-25 12:30:00|9467|9455|9491|9452|9498|9472|9467|9450|961
1606307700000|2020-11-25 12:35:00|9498|9451|9480|9450|9498|9456|9451|9450|768
1606308000000|2020-11-25 12:40:00|9497|9460|9482|9460|9497|9460|9481|9460|131
1606308300000|2020-11-25 12:45:00|9497||9485||9497||9483||176
1606308600000|2020-11-25 12:50:00|9484|9450|9480|9450|9497|9450|9472|9450|253
1606308900000|2020-11-25 12:55:00|9481|9430|9460|9435|9481|9435|9450|9430|652
1606309200000|2020-11-25 13:00:00|9459|9448|9489|9454|9497|9465|9457|9448|6075
1606309500000|2020-11-25 13:05:00|9460|9440|9475|9450|9497|9450|9460|9435|1400
1606309800000|2020-11-25 13:10:00|9497|9452|9470|9450|9497|9456|9470|9450|1107
1606310100000|2020-11-25 13:15:00||9460||9460||9469||9460|7061
1606310400000|2020-11-25 13:20:00|9469|9463|9494|9470|9498|9490|9468|9450|6072
1606310700000|2020-11-25 13:25:00||9468||9468||9468||9468|712
1606311000000|2020-11-25 13:30:00|9477|9451|9477|9468|9477|9469|9469|9451|1677
1606311300000|2020-11-25 13:35:00|9475|9451|9477|9475|9477|9475|9470|9451|1298
1606311600000|2020-11-25 13:40:00|9476|9470|9477|9474|9494|9477|9470|9436|3411
1606311900000|2020-11-25 13:45:00|9494|9477|9487|9481|9494|9481|9477|9436|6102
1606312200000|2020-11-25 13:50:00|9486|9480|9488|9484|9488|9485|9486|9436|782
1606312500000|2020-11-25 13:55:00|9494|9486|9494|9482|9494|9486|9486|9478|3184
1606312800000|2020-11-25 14:00:00|9491|9478|9495|9485|9495|9485|9486|9470|659
1606313100000|2020-11-25 14:05:00|9490|9486|9490|9482|9490|9486|9490|9470|276
1606313400000|2020-11-25 14:10:00|9495|9486|9500|9482|9500|9490|9495|9482|707
1606313700000|2020-11-25 14:15:00|9498|9485|9500|9488|9500|9491|9498|9470|558
1606314000000|2020-11-25 14:20:00|9495|9490|9500|9495|9500|9495|9495|9490|3179
1606314300000|2020-11-25 14:25:00|9499|9490|9476|9444|9500|9496|9454|9430|2796
1606314600000|2020-11-25 14:30:00|9500|9440|9430|9421|9500|9468|9423|9420|343523
1606314900000|2020-11-25 14:35:00|9429|9422|9343|9338|9444|9435|9341|9337|339671
1606315200000|2020-11-25 14:40:00|9346|9339|9386|9381|9387|9384|9329|9325|146915
1606315500000|2020-11-25 14:45:00|9385|9382|9350|9345|9408|9404|9348|9345|129703
1606315800000|2020-11-25 14:50:00|9349|9346|9312|9310|9353|9349|9308|9305|141198
1606316100000|2020-11-25 14:55:00|9313|9308|9307|9304|9313|9310|9288|9285|142222
1606316400000|2020-11-25 15:00:00|9308|9305|9284|9281|9315|9311|9279|9276|102637
1606316700000|2020-11-25 15:05:00|9282|9279|9297|9294|9318|9315|9279|9276|101983
1606317000000|2020-11-25 15:10:00|9298|9295|9329|9327|9335|9331|9297|9295|72596
1606317300000|2020-11-25 15:15:00|9328|9326|9330|9327|9352|9350|9325|9321|74764
1606317600000|2020-11-25 15:20:00|9331|9328|9330|9326|9354|9351|9322|9320|53672
1606317900000|2020-11-25 15:25:00|9329|9325|9343|9339|9344|9339|9312|9309|45710
1606318200000|2020-11-25 15:30:00|9345|9340|9339|9336|9363|9360|9318|9313|82390
1606318500000|2020-11-25 15:35:00|9338|9337|9339|9335|9351|9349|9332|9328|50989
1606318800000|2020-11-25 15:40:00|9338|9334|9342|9340|9355|9351|9324|9321|63036
1606319100000|2020-11-25 15:45:00|9343|9341|9362|9360|9374|9373|9340|9338|71703
1606319400000|2020-11-25 15:50:00|9364|9361|9384|9381|9390|9388|9363|9361|90534
1606319700000|2020-11-25 15:55:00|9383|9379|9382|9380|9398|9394|9380|9378|67020
1606320000000|2020-11-25 16:00:00|9381|9379|9365|9362|9381|9380|9344|9342|78710
1606320300000|2020-11-25 16:05:00|9364|9361|9384|9382|9387|9384|9349|9345|64893
1606320600000|2020-11-25 16:10:00|9383|9381|9362|9359|9394|9390|9359|9356|74306
1606320900000|2020-11-25 16:15:00|9360|9357|9355|9353|9362|9360|9338|9336|47206
1606321200000|2020-11-25 16:20:00|9356|9354|9350|9348|9363|9361|9348|9346|71435
1606321500000|2020-11-25 16:25:00|9349|9347|9315|9313|9350|9348|9309|9308|101399
1606321800000|2020-11-25 16:30:00|9316|9314|9308|9306|9322|9319|9303|9301|53182
1606322100000|2020-11-25 16:35:00|9307|9305|9331|9328|9338|9334|9298|9296|80712
1606322400000|2020-11-25 16:40:00|9333|9329|9314|9311|9360|9356|9313|9310|72969
1606322700000|2020-11-25 16:45:00|9313|9310|9330|9327|9339|9338|9304|9301|95392
1606323000000|2020-11-25 16:50:00|9329|9326|9328|9326|9343|9342|9325|9322|53141
1606323300000|2020-11-25 16:55:00|9329|9327|9328|9324|9335|9333|9321|9318|22991
1606323600000|2020-11-25 17:00:00|9329|9325|9321|9318|9335|9331|9313|9310|30023
1606323900000|2020-11-25 17:05:00|9322|9319|9328|9326|9334|9332|9319|9317|48587
1606324200000|2020-11-25 17:10:00|9327|9325|9335|9331|9338|9335|9322|9320|31560
1606324500000|2020-11-25 17:15:00|9334|9330|9314|9312|9334|9330|9313|9310|32342
1606324800000|2020-11-25 17:20:00|9313|9311|9293|9291|9314|9312|9288|9286|49389
1606325100000|2020-11-25 17:25:00|9294|9292|9297|9295|9308|9307|9290|9287|49158
1606325400000|2020-11-25 17:30:00|9298|9296|9305|9302|9320|9318|9295|9292|52802
1606325700000|2020-11-25 17:35:00|9304|9301|9312|9310|9313|9311|9300|9298|75738
1606326000000|2020-11-25 17:40:00|9313|9311|9325|9322|9328|9326|9308|9306|84737
1606326300000|2020-11-25 17:45:00|9327|9323|9341|9339|9345|9343|9324|9323|84889
1606326600000|2020-11-25 17:50:00|9340|9338|9333|9331|9341|9339|9330|9327|26740
1606326900000|2020-11-25 17:55:00|9334|9332|9356|9353|9358|9357|9334|9331|35046
1606327200000|2020-11-25 18:00:00|9355|9354|9331|9329|9363|9360|9331|9329|30922
1606327500000|2020-11-25 18:05:00|9330|9328|9341|9339|9341|9339|9325|9323|28254
1606327800000|2020-11-25 18:10:00|9340|9338|9338|9335|9346|9344|9334|9332|22333
1606328100000|2020-11-25 18:15:00|9337|9334|9342|9339|9349|9345|9330|9328|61758
1606328400000|2020-11-25 18:20:00|9343|9341|9346|9344|9350|9349|9341|9339|30681
1606328700000|2020-11-25 18:25:00|9347|9343|9343|9341|9350|9349|9337|9334|27957
1606329000000|2020-11-25 18:30:00|9345|9342|9340|9338|9350|9348|9335|9333|37260
1606329300000|2020-11-25 18:35:00|9339|9337|9352|9349|9353|9351|9336|9334|64461
1606329600000|2020-11-25 18:40:00|9351|9348|9341|9339|9357|9355|9337|9335|58795
1606329900000|2020-11-25 18:45:00|9340|9338|9327|9324|9341|9338|9321|9319|47142
1606330200000|2020-11-25 18:50:00|9328|9323|9308|9305|9329|9326|9307|9305|76630
1606330500000|2020-11-25 18:55:00|9307|9304|9316|9313|9323|9320|9305|9303|63023
1606330800000|2020-11-25 19:00:00|9315|9312|9293|9289|9315|9312|9287|9285|72902
1606331100000|2020-11-25 19:05:00|9292|9288|9281|9278|9307|9305|9275|9272|127752
1606331400000|2020-11-25 19:10:00|9282|9279|9261|9259|9289|9287|9259|9257|61866
1606331700000|2020-11-25 19:15:00|9260|9258|9268|9264|9276|9273|9257|9256|94342
1606332000000|2020-11-25 19:20:00|9267|9265|9277|9275|9279|9277|9257|9256|58290
1606332300000|2020-11-25 19:25:00|9276|9274|9276|9274|9284|9282|9270|9267|301800
1606332600000|2020-11-25 19:30:00|9275|9273|9259|9257|9276|9275|9258|9256|85291
1606332900000|2020-11-25 19:35:00|9260|9258|9259|9256|9266|9265|9256|9255|76076
1606333200000|2020-11-25 19:40:00|9260|9257|9253|9251|9269|9266|9244|9243|78324
1606333500000|2020-11-25 19:45:00|9252|9250|9252|9250|9258|9256|9245|9244|43437
1606333800000|2020-11-25 19:50:00|9251|9249|9239|9237|9256|9254|9234|9233|58445
1606334100000|2020-11-25 19:55:00|9238|9236|9244|9241|9251|9247|9227|9225|125299
1606334400000|2020-11-25 20:00:00|9243|9242|9261|9259|9267|9266|9242|9241|83277
1606334700000|2020-11-25 20:05:00|9260|9258|9273|9270|9274|9272|9254|9253|71266
1606335000000|2020-11-25 20:10:00|9272|9271|9279|9278|9283|9282|9267|9265|66859
1606335300000|2020-11-25 20:15:00|9280|9279|9271|9269|9282|9281|9263|9261|123368
1606335600000|2020-11-25 20:20:00|9270|9270|9267|9265|9272|9271|9262|9261|103485
1606335900000|2020-11-25 20:25:00|9266|9264|9258|9256|9271|9270|9254|9252|335542
1606336200000|2020-11-25 20:30:00|9257|9257|9278|9277|9278|9277|9252|9250|95808
1606336500000|2020-11-25 20:35:00|9280|9278|9252|9251|9284|9283|9249|9248|94577
1606336800000|2020-11-25 20:40:00|9251|9250|9249|9247|9259|9257|9248|9247|100403
1606337100000|2020-11-25 20:45:00|9248|9248|9245|9244|9258|9257|9236|9235|123875
1606337400000|2020-11-25 20:50:00|9244|9243|9244|9243|9244|9243|9229|9228|155028
1606337700000|2020-11-25 20:55:00|9243|9242|9219|9214|9243|9242|9218|9214|448310
1606338000000|2020-11-25 21:00:00|9218|9217|9214|9213|9290|9218|9214|9212|275071
1606338300000|2020-11-25 21:05:00|9250||9214||9250||9214||1240
1606338600000|2020-11-25 21:10:00|9240|9214|9240|9214|9240|9217|9214|9214|5701
1606338900000|2020-11-25 21:15:00|9239|9215|9238|9215|9239|9215|9238|9215|93
1606339200000|2020-11-25 21:20:00|9215|9214|9238|9213|9238|9214|9215|9213|3119
1606339500000|2020-11-25 21:25:00|9233||9238||9238||9233||571
1606339800000|2020-11-25 21:30:00||9215||9218||9218||9215|44
1606340100000|2020-11-25 21:35:00|9236|9220|9238|9218|9238|9222|9235|9218|743
1606340400000|2020-11-25 21:40:00|9237|9205|9230|9205|9237|9227|9225|9205|1826
1606340700000|2020-11-25 21:45:00|||||||||85
1606341000000|2020-11-25 21:50:00|9225|9214|9225|9220|9225|9225|9225|9214|224
1606341300000|2020-11-25 21:55:00|9237|9214|9220|9206|9237|9220|9220|9206|311
1606341600000|2020-11-25 22:00:00||9207||9207||9207||9207|100
1606341900000|2020-11-25 22:05:00||9214||9214||9214||9214|46
1606342200000|2020-11-25 22:10:00|||||||||38
1606342500000|2020-11-25 22:15:00||9205||9205||9205||9205|201
1606342800000|2020-11-25 22:20:00|||||||||7
1606343400000|2020-11-25 22:30:00|||||||||1060
1606343700000|2020-11-25 22:35:00|||||||||24
1606344000000|2020-11-25 22:40:00||9200||9200||9200||9200|263
1606344300000|2020-11-25 22:45:00|9217||9220||9220||9217||153
1606344600000|2020-11-25 22:50:00||9214||9200||9214||9200|42
1606344900000|2020-11-25 22:55:00|||||||||6
1606345200000|2020-11-25 23:00:00|||||||||2
1606345500000|2020-11-25 23:05:00|||||||||18
1606345800000|2020-11-25 23:10:00|||||||||77
1606346100000|2020-11-25 23:15:00|||||||||100
1606346400000|2020-11-25 23:20:00|9238||9238||9238||9238||100
1606346700000|2020-11-25 23:25:00|||||||||125
1606347000000|2020-11-25 23:30:00|||||||||13
1606347300000|2020-11-25 23:35:00|||||||||210
1606347600000|2020-11-25 23:40:00|9235|9235|9238|9200|9238|9235|9235|9200|165
1606347900000|2020-11-25 23:45:00|||||||||150
1606348200000|2020-11-25 23:50:00|||||||||10
1606348800000|2020-11-26 00:00:00|||||||||10
1606349100000|2020-11-26 00:05:00|||||||||20
1606349400000|2020-11-26 00:10:00||9205||9214||9214||9205|227
1606349700000|2020-11-26 00:15:00|9248|9221|9248|9221|9248|9221|9248|9221|100
1606350000000|2020-11-26 00:20:00|9250||9250||9265||9250||147
1606350300000|2020-11-26 00:25:00|9265|9222|9249|9222|9265|9222|9249|9222|54
1606350600000|2020-11-26 00:30:00|9222|9221|9249|9221|9249|9221|9222|9221|570
1606350900000|2020-11-26 00:35:00|9240|9222|9240|9223|9240|9240|9240|9222|380
1606351200000|2020-11-26 00:40:00|9250|9224|9240|9224|9250|9224|9240|9224|37
1606351500000|2020-11-26 00:45:00|9250|9223|9265|9230|9265|9230|9250|9223|144
1606351800000|2020-11-26 00:50:00|9249||9249||9249||9249||70
1606352100000|2020-11-26 00:55:00|||||||||100
1606487400000|2020-11-27 14:30:00|9133|9116|9176|9171|9185|9174|9133|9112|303110
1606487700000|2020-11-27 14:35:00|9175|9172|9260|9253|9267|9258|9171|9168|83139
1606488000000|2020-11-27 14:40:00|9259|9254|9208|9204|9261|9257|9179|9176|85587
1606488300000|2020-11-27 14:45:00|9212|9207|9202|9198|9224|9220|9194|9191|52025
1606488600000|2020-11-27 14:50:00|9205|9199|9187|9183|9217|9213|9181|9177|61826
1606488900000|2020-11-27 14:55:00|9185|9180|9175|9171|9192|9189|9161|9159|59020
1606489200000|2020-11-27 15:00:00|9174|9167|9165|9162|9185|9182|9163|9161|66022
1606489500000|2020-11-27 15:05:00|9164|9163|9157|9155|9174|9169|9147|9145|76073
1606489800000|2020-11-27 15:10:00|9156|9153|9152|9150|9173|9170|9151|9148|90078
1606490100000|2020-11-27 15:15:00|9153|9149|9113|9111|9153|9151|9111|9109|89678
1606490400000|2020-11-27 15:20:00|9112|9110|9144|9142|9145|9142|9108|9106|84282
1606490700000|2020-11-27 15:25:00|9145|9143|9148|9145|9148|9147|9125|9122|54267
1606491000000|2020-11-27 15:30:00|9147|9146|9132|9130|9148|9146|9126|9123|55183
1606491300000|2020-11-27 15:35:00|9134|9132|9141|9139|9156|9153|9133|9130|56004
1606491600000|2020-11-27 15:40:00|9140|9138|9150|9148|9150|9148|9127|9124|60334
1606491900000|2020-11-27 15:45:00|9149|9147|9162|9159|9166|9163|9137|9133|65004
1606492200000|2020-11-27 15:50:00|9164|9161|9163|9160|9166|9162|9150|9148|52587
1606492500000|2020-11-27 15:55:00|9162|9158|9157|9155|9171|9169|9156|9155|42734
1606492800000|2020-11-27 16:00:00|9156|9154|9171|9170|9192|9188|9153|9152|71601
1606493100000|2020-11-27 16:05:00|9170|9169|9154|9152|9181|9180|9149|9146|59758
1606493400000|2020-11-27 16:10:00|9155|9153|9149|9147|9158|9155|9137|9136|56879
1606493700000|2020-11-27 16:15:00|9148|9146|9154|9153|9156|9154|9145|9144|33499
1606494000000|2020-11-27 16:20:00|9155|9154|9185|9182|9185|9184|9152|9150|56443
1606494300000|2020-11-27 16:25:00|9184|9181|9157|9155|9185|9184|9155|9152|69836
1606494600000|2020-11-27 16:30:00|9158|9156|9121|9119|9169|9166|9120|9117|76551
1606494900000|2020-11-27 16:35:00|9124|9120|9149|9147|9149|9148|9112|9110|51957
1606495200000|2020-11-27 16:40:00|9151|9148|9147|9145|9156|9154|9137|9134|48004
1606495500000|2020-11-27 16:45:00|9149|9146|9142|9140|9171|9170|9141|9139|51635
1606495800000|2020-11-27 16:50:00|9144|9141|9123|9122|9154|9152|9123|9120|54418
1606496100000|2020-11-27 16:55:00|9125|9123|9116|9114|9133|9131|9113|9112|85507
1606496400000|2020-11-27 17:00:00|9115|9115|9107|9105|9116|9115|9104|9103|54805
1606496700000|2020-11-27 17:05:00|9108|9106|9111|9108|9120|9118|9106|9105|47010
1606497000000|2020-11-27 17:10:00|9110|9107|9096|9094|9111|9108|9089|9088|73313
1606497300000|2020-11-27 17:15:00|9095|9093|9093|9091|9102|9100|9090|9088|54889
1606497600000|2020-11-27 17:20:00|9092|9092|9082|9080|9094|9093|9075|9073|84874
1606497900000|2020-11-27 17:25:00|9081|9081|9063|9061|9084|9083|9054|9053|58697
1606498200000|2020-11-27 17:30:00|9062|9060|9087|9086|9095|9093|9057|9056|82903
1606498500000|2020-11-27 17:35:00|9088|9087|9112|9110|9115|9112|9087|9086|107705
1606498800000|2020-11-27 17:40:00|9111|9109|9124|9123|9133|9131|9109|9106|60664
1606499100000|2020-11-27 17:45:00|9123|9121|9139|9137|9141|9138|9121|9119|90055
1606499400000|2020-11-27 17:50:00|9138|9136|9134|9133|9147|9146|9131|9129|86938
1606499700000|2020-11-27 17:55:00|9133|9132|9141|9136|9141|9136|9117|9116|134515
1606726800000|2020-11-30 09:00:00|10230|7892|9075|9050|10230|9060|9075|7892|137
1606727100000|2020-11-30 09:05:00|9222||9115||9222||9076||4
1606727400000|2020-11-30 09:10:00|9222||9116||9222||9115||0
1606727700000|2020-11-30 09:15:00|9117|9052|9118|9051|9150|9052|9113|9050|0
1606728000000|2020-11-30 09:20:00|9243|9052|9118|9051|9243|9052|9115|9050|2
1606728300000|2020-11-30 09:25:00|9117|9050|9158|9050|9243|9052|9117|9050|30
1606728600000|2020-11-30 09:30:00|9157|9058|9072|9050|9243|9081|9072|9050|743
1606728900000|2020-11-30 09:35:00|9068|9036|9072|9010|9072|9036|9068|9010|155
1606729200000|2020-11-30 09:40:00|9067||9072||9072||9055||0
1606729500000|2020-11-30 09:45:00|9057||9072||9072||9050||0
1606729800000|2020-11-30 09:50:00|9054||9072||9072||9054||27
1606730400000|2020-11-30 10:00:00|9015|9000|9015|9000|9015|9000|9015|9000|9
1606731600000|2020-11-30 10:20:00|||||||||100
1606733100000|2020-11-30 10:45:00||8997||8998||8998||8997|80
1606733400000|2020-11-30 10:50:00||8963||8989||8990||8963|0
1606733700000|2020-11-30 10:55:00||8988||8988||8988||8963|0
1606734000000|2020-11-30 11:00:00||8987||8987||8987||8987|0
1606734300000|2020-11-30 11:05:00|9025|8988|9072|9010|9072|9010|9025|8963|562
1606734600000|2020-11-30 11:10:00|9062|8963|9072|9004|9072|9013|9055|8963|10
1606734900000|2020-11-30 11:15:00|9064|8963|9072|9007|9072|9015|9056|8963|0
1606735200000|2020-11-30 11:20:00|9070|9008|9071|9010|9072|9011|9015|8963|276
1606735500000|2020-11-30 11:25:00|9060|8963|9072|9010|9072|9012|9058|8963|0
1606735800000|2020-11-30 11:30:00|9067|8963|9072|8989|9072|9011|9046|8963|0
1606736100000|2020-11-30 11:35:00|9048|8993|9071|8963|9072|8995|9019|8963|190
1606736400000|2020-11-30 11:40:00|9072|8995|9071|8963|9072|8995|9046|8963|0
1606736700000|2020-11-30 11:45:00|9051|8997|9072|9005|9150|9005|9051|8963|0
1606737000000|2020-11-30 11:50:00|9053|9004|9071|9003|9150|9004|9051|8963|0
1606737300000|2020-11-30 11:55:00|9070|8963|9071|8963|9150|9004|9051|8963|453
1606737600000|2020-11-30 12:00:00|9094|9050|9034|9005|9127|9050|9020|9000|2518
1606737900000|2020-11-30 12:05:00||9000||9002||9008||9000|150
1606738200000|2020-11-30 12:10:00|9035|9000|9035|9010|9035|9012|9035|9000|81
1606738500000|2020-11-30 12:15:00|9082|9002|9092|9020|9131|9023|9041|9002|79
1606738800000|2020-11-30 12:20:00|9068|9011|9070|9045|9096|9045|9045|9011|1244
1606739100000|2020-11-30 12:25:00|9071||9072||9096||9068||101
1606739400000|2020-11-30 12:30:00|9071||9070||9090||9069||2
1606739700000|2020-11-30 12:35:00|9069||9067||9070||9065||7
1606740000000|2020-11-30 12:40:00|9066|9032|9060|9045|9070|9045|9060|9032|56
1606740300000|2020-11-30 12:45:00|9059|9031|9065|9048|9070|9048|9038|9025|642
1606740600000|2020-11-30 12:50:00|9070|9031|9064|9025|9070|9031|9057|9025|535
1606740900000|2020-11-30 12:55:00|9063|9030|9050|9025|9063|9030|9047|9025|187
1606741200000|2020-11-30 13:00:00||9027||9025||9027||9025|1984
1606741500000|2020-11-30 13:05:00|9040|9011|9066|9011|9066|9011|9040|9011|614
1606741800000|2020-11-30 13:10:00|9025|9002|9030|9000|9050|9002|9025|9000|166
1606742100000|2020-11-30 13:15:00|9050||9040||9050||9030||428
1606742400000|2020-11-30 13:20:00||9001||9000||9001||9000|24
1606742700000|2020-11-30 13:25:00|9001||9040||9040||9001||338
1606743000000|2020-11-30 13:30:00|9001|8992|9040|8991|9040|8998|8998|8980|884
1606743300000|2020-11-30 13:35:00||8997||8997||8997||8997|208
1606743600000|2020-11-30 13:40:00|9050|9001|9050|9001|9050|9001|9050|9001|1
1606743900000|2020-11-30 13:45:00|9035||9035||9035||9035||3
1606744200000|2020-11-30 13:50:00|9040|9011|9040|9011|9040|9022|9024|9011|594
1606744500000|2020-11-30 13:55:00|9070|9035|9070|9016|9090|9070|9066|9011|4426
1606744800000|2020-11-30 14:00:00|9055|9015|9089|9030|9090|9030|9055|9015|176
1606745100000|2020-11-30 14:05:00|9071|9020|9065|9034|9071|9034|9065|9020|135
1606745400000|2020-11-30 14:10:00||9035||9035||9035||9035|350
1606745700000|2020-11-30 14:15:00|9064|9026|9064|9025|9064|9026|9064|9020|125
1606746000000|2020-11-30 14:20:00|9060|9020|9063|9020|9063|9020|9060|9020|134
1606746300000|2020-11-30 14:25:00|9060|9011|9025|9000|9065|9026|9001|9000|4019
1606746600000|2020-11-30 14:30:00|9065|9001|8985|8973|9065|9012|8940|8930|297016
1606746900000|2020-11-30 14:35:00|8986|8972|9005|9001|9022|9017|8979|8969|72923
1606747200000|2020-11-30 14:40:00|9004|9000|9030|9025|9040|9037|8997|8996|94623
1606747500000|2020-11-30 14:45:00|9031|9027|9030|9026|9044|9042|8994|8987|90746
1606747800000|2020-11-30 14:50:00|9029|9027|9065|9062|9067|9065|9018|9016|54418
1606748100000|2020-11-30 14:55:00|9064|9061|9052|9050|9065|9061|9046|9043|62707
1606748400000|2020-11-30 15:00:00|9053|9051|9059|9056|9085|9083|9045|9042|61487
1606748700000|2020-11-30 15:05:00|9058|9055|9033|9031|9069|9066|9014|9012|56460
1606749000000|2020-11-30 15:10:00|9035|9030|8994|8991|9045|9042|8986|8984|102121
1606749300000|2020-11-30 15:15:00|8996|8992|8962|8960|8997|8995|8957|8954|80062
1606749600000|2020-11-30 15:20:00|8963|8961|8963|8961|8974|8970|8952|8950|77528
1606749900000|2020-11-30 15:25:00|8962|8959|8930|8928|8974|8970|8925|8921|101613
1606750200000|2020-11-30 15:30:00|8931|8929|8933|8931|8944|8942|8922|8920|77124
1606750500000|2020-11-30 15:35:00|8932|8930|8901|8898|8936|8933|8899|8896|136690
1606750800000|2020-11-30 15:40:00|8899|8899|8873|8871|8903|8901|8864|8862|148439
1606751100000|2020-11-30 15:45:00|8872|8870|8886|8882|8910|8908|8868|8865|100068
1606751400000|2020-11-30 15:50:00|8885|8883|8941|8939|8944|8941|8883|8881|97434
1606751700000|2020-11-30 15:55:00|8940|8938|8954|8950|8958|8956|8923|8921|64745
1606752000000|2020-11-30 16:00:00|8953|8952|8934|8933|8962|8958|8930|8928|56327
1606752300000|2020-11-30 16:05:00|8933|8932|8929|8926|8955|8953|8924|8921|49102
1606752600000|2020-11-30 16:10:00|8928|8927|8953|8951|8971|8967|8925|8922|90072
1606752900000|2020-11-30 16:15:00|8954|8952|8925|8922|8956|8954|8918|8916|88803
1606753200000|2020-11-30 16:20:00|8926|8924|8923|8921|8947|8943|8912|8911|113913
1606753500000|2020-11-30 16:25:00|8922|8920|8890|8888|8922|8920|8885|8883|173665
1606753800000|2020-11-30 16:30:00|8889|8887|8866|8863|8906|8904|8863|8860|161421
1606754100000|2020-11-30 16:35:00|8865|8864|8864|8863|8880|8879|8861|8860|117702
1606754400000|2020-11-30 16:40:00|8865|8864|8852|8849|8867|8864|8836|8835|91707
1606754700000|2020-11-30 16:45:00|8851|8850|8849|8846|8861|8859|8847|8845|57411
1606755000000|2020-11-30 16:50:00|8848|8847|8846|8843|8865|8863|8836|8834|74056
1606755300000|2020-11-30 16:55:00|8845|8845|8842|8840|8875|8873|8841|8840|95645
1606755600000|2020-11-30 17:00:00|8843|8841|8851|8849|8857|8854|8830|8828|51815
1606755900000|2020-11-30 17:05:00|8852|8850|8872|8870|8875|8872|8850|8847|66518
1606756200000|2020-11-30 17:10:00|8874|8871|8883|8880|8890|8886|8868|8865|36517
1606756500000|2020-11-30 17:15:00|8882|8879|8866|8864|8884|8881|8865|8863|75410
1606756800000|2020-11-30 17:20:00|8867|8865|8878|8876|8883|8882|8861|8859|52189
1606757100000|2020-11-30 17:25:00|8879|8875|8870|8868|8879|8877|8866|8865|50675
1606757400000|2020-11-30 17:30:00|8869|8867|8888|8885|8898|8896|8866|8865|79997
1606757700000|2020-11-30 17:35:00|8887|8884|8880|8878|8887|8885|8870|8869|47825
1606758000000|2020-11-30 17:40:00|8881|8879|8875|8874|8883|8881|8863|8861|66107
1606758300000|2020-11-30 17:45:00|8876|8875|8874|8872|8881|8878|8861|8860|47521
1606758600000|2020-11-30 17:50:00|8873|8871|8873|8870|8888|8885|8868|8865|36843
1606758900000|2020-11-30 17:55:00|8872|8869|8870|8868|8872|8870|8863|8860|40542
1606759200000|2020-11-30 18:00:00|8869|8867|8858|8857|8876|8874|8855|8853|47352
1606759500000|2020-11-30 18:05:00|8859|8858|8841|8839|8859|8858|8834|8833|78953
1606759800000|2020-11-30 18:10:00|8840|8838|8837|8835|8842|8840|8835|8834|42910
1606760100000|2020-11-30 18:15:00|8838|8836|8840|8838|8846|8844|8832|8830|52451
1606760400000|2020-11-30 18:20:00|8839|8837|8836|8834|8844|8842|8834|8831|59846
1606760700000|2020-11-30 18:25:00|8837|8835|8844|8842|8850|8848|8836|8834|55021
1606761000000|2020-11-30 18:30:00|8845|8843|8840|8838|8845|8844|8830|8828|63198
1606761300000|2020-11-30 18:35:00|8839|8837|8839|8837|8840|8839|8829|8828|71967
1606761600000|2020-11-30 18:40:00|8838|8838|8843|8840|8850|8849|8838|8837|39553
1606761900000|2020-11-30 18:45:00|8841|8841|8858|8856|8860|8858|8840|8838|40055
1606762200000|2020-11-30 18:50:00|8859|8857|8852|8850|8860|8859|8842|8841|58304
1606762500000|2020-11-30 18:55:00|8851|8849|8860|8858|8864|8862|8848|8846|40436
1606762800000|2020-11-30 19:00:00|8859|8857|8841|8839|8859|8857|8840|8838|70641
1606763100000|2020-11-30 19:05:00|8840|8838|8840|8839|8845|8844|8832|8830|383787
1606763400000|2020-11-30 19:10:00|8841|8840|8856|8854|8860|8858|8840|8839|66496
1606763700000|2020-11-30 19:15:00|8857|8855|8850|8848|8865|8864|8849|8848|34777
1606764000000|2020-11-30 19:20:00|8851|8849|8841|8840|8851|8850|8838|8836|34350
1606764300000|2020-11-30 19:25:00|8840|8839|8845|8843|8848|8847|8839|8838|54613
1606764600000|2020-11-30 19:30:00|8844|8844|8836|8834|8854|8853|8834|8833|62601
1606764900000|2020-11-30 19:35:00|8837|8835|8821|8820|8839|8837|8820|8819|80310
1606765200000|2020-11-30 19:40:00|8820|8819|8774|8772|8820|8819|8769|8767|167720
1606765500000|2020-11-30 19:45:00|8773|8773|8773|8770|8790|8788|8771|8770|99126
1606765800000|2020-11-30 19:50:00|8772|8769|8755|8754|8780|8778|8755|8753|137551
1606766100000|2020-11-30 19:55:00|8756|8755|8798|8796|8801|8800|8753|8752|152059
1606766400000|2020-11-30 20:00:00|8799|8797|8775|8774|8808|8807|8764|8762|142139
1606766700000|2020-11-30 20:05:00|8776|8775|8778|8777|8786|8785|8769|8767|76395
1606767000000|2020-11-30 20:10:00|8777|8776|8762|8761|8777|8776|8751|8750|104199
1606767300000|2020-11-30 20:15:00|8763|8762|8778|8777|8779|8778|8762|8761|96663
1606767600000|2020-11-30 20:20:00|8777|8776|8757|8756|8777|8776|8754|8752|110076
1606767900000|2020-11-30 20:25:00|8758|8755|8740|8739|8758|8756|8740|8738|137184
1606768200000|2020-11-30 20:30:00|8739|8737|8742|8741|8750|8749|8732|8731|111054
1606768500000|2020-11-30 20:35:00|8741|8740|8729|8728|8742|8740|8725|8723|119255
1606768800000|2020-11-30 20:40:00|8728|8727|8702|8701|8728|8727|8701|8700|164954
1606769100000|2020-11-30 20:45:00|8701|8700|8716|8713|8717|8714|8691|8690|229841
1606769400000|2020-11-30 20:50:00|8714|8711|8730|8729|8735|8734|8707|8705|366236
1606769700000|2020-11-30 20:55:00|8729|8728|8727|8720|8734|8729|8703|8701|724730
1606770000000|2020-11-30 21:00:00|8726|8721|8721|8702|8807|8735|8721|8692|833606
1606770300000|2020-11-30 21:05:00|8745|8701|8721|8720|8745|8721|8717|8700|1341
1606770600000|2020-11-30 21:10:00|8745|8722|8744|8722|8745|8722|8744|8722|197371
1606770900000|2020-11-30 21:15:00|8745||8745||8745||8745||62194
1606771200000|2020-11-30 21:20:00||8723||8725||8725||8723|242
1606771500000|2020-11-30 21:25:00|8740||8745||8745||8740||432
1606771800000|2020-11-30 21:30:00|8744|8726|8744|8711|8745|8726|8726|8705|548
1606772100000|2020-11-30 21:35:00|8745|8710|8744|8715|8745|8716|8744|8710|58
1606772400000|2020-11-30 21:40:00|8705|8716|8744|8705|8744|8725|8705|8703|2446
1606772700000|2020-11-30 21:45:00|8738|8706|8738|8705|8738|8706|8738|8705|341
1606773000000|2020-11-30 21:50:00||8706||8708||8708||8706|40
1606773300000|2020-11-30 21:55:00|8737|8707|8737|8714|8737|8715|8737|8707|30
1606773600000|2020-11-30 22:00:00||8715||8730||8734||8714|23
1606773900000|2020-11-30 22:05:00||8732||8725||8735||8720|211
1606774200000|2020-11-30 22:10:00|8738|8735|8737|8716|8738|8735|8737|8715|10397
1606774500000|2020-11-30 22:15:00|8733|8715|8736|8708|8737|8715|8721|8707|302
1606774800000|2020-11-30 22:20:00|8722|8714|8721|8714|8722|8714|8721|8714|106
1606775100000|2020-11-30 22:25:00||8708||8708||8708||8708|33
1606775400000|2020-11-30 22:30:00|8722|8710|8736|8716|8736|8716|8722|8710|122
1606775700000|2020-11-30 22:35:00|8738|8720|8736|8716|8738|8720|8736|8716|180
1606776000000|2020-11-30 22:40:00|8732|8714|8736|8714|8736|8714|8728|8714|423
1606776300000|2020-11-30 22:45:00|||||||||4
1606776600000|2020-11-30 22:50:00|8738|8720|8737|8714|8738|8720|8737|8714|380
1606776900000|2020-11-30 22:55:00||8715||8720||8720||8714|95
1606777200000|2020-11-30 23:00:00|8745|8724|8768|8740|8798|8768|8745|8720|1957
1606777500000|2020-11-30 23:05:00|8767|8751|8768|8752|8768|8766|8765|8751|316
1606777800000|2020-11-30 23:10:00|8798|8751|8789|8726|8800|8751|8784|8726|790
1606778100000|2020-11-30 23:15:00|8768|8727|8768|8735|8768|8753|8768|8726|212
1606778400000|2020-11-30 23:20:00||8726||8726||8726||8726|261
1606778700000|2020-11-30 23:25:00|||||||||349
1606779000000|2020-11-30 23:30:00|8764||8768||8768||8764||139
1606779300000|2020-11-30 23:35:00|8767|8721|8767|8731|8767|8750|8767|8721|72
1606779600000|2020-11-30 23:40:00|8768|8735|8767|8730|8768|8737|8767|8730|58
1606780200000|2020-11-30 23:50:00|8768|8741|8768|8741|8768|8742|8768|8741|81
1606780500000|2020-11-30 23:55:00|8767|8742|8767|8742|8767|8742|8767|8742|319
1606780800000|2020-12-01 00:00:00|8789|8741|8806|8756|8806|8800|8789|8741|567
1606781100000|2020-12-01 00:05:00|8800|8759|8799|8756|8800|8759|8799|8756|7
1606781400000|2020-12-01 00:10:00||8757||8756||8757||8756|25
1606781700000|2020-12-01 00:15:00||8757||8756||8757||8756|6
1606782000000|2020-12-01 00:20:00|8800||8800||8800||8800||134
1606782300000|2020-12-01 00:25:00|||||||||201
1606782900000|2020-12-01 00:35:00|8799||8799||8799||8799||20
1606783500000|2020-12-01 00:45:00|8798||8798||8798||8798||5
1606783800000|2020-12-01 00:50:00|8799||8797||8799||8797||97
1606784100000|2020-12-01 00:55:00|8796||8795||8796||8795||405
1606813200000|2020-12-01 09:00:00|9130|8500|8912|8840|9130|8870|8870|8500|185
1606813500000|2020-12-01 09:05:00|8911|8848|8909|8815|8963|8861|8903|8815|49
1606813800000|2020-12-01 09:10:00|8908|8840|8963|8840|8963|8850|8900|8815|15
1606814100000|2020-12-01 09:15:00|8916|8815|8925|8872|8963|8873|8901|8815|0
1606814400000|2020-12-01 09:20:00|8926|8840|8963|8773|8963|8873|8915|8730|150
1606814700000|2020-12-01 09:25:00|8949|8841|8938|8873|8963|8881|8921|8773|16
1606815000000|2020-12-01 09:30:00|8963|8874|8917|8844|8963|8887|8917|8730|34
1606815300000|2020-12-01 09:35:00|8963|8746|8963|8820|8963|8846|8911|8746|0
1606815600000|2020-12-01 09:40:00|8905|8821|8906|8820|8963|8821|8903|8730|0
1606815900000|2020-12-01 09:45:00|8963|8818|8897|8821|8963|8824|8896|8818|0
1606816200000|2020-12-01 09:50:00|8898|8822|8963|8852|8963|8858|8897|8822|0
1606816500000|2020-12-01 09:55:00|8908|8844|8894|8840|8963|8844|8890|8810|0
1606816800000|2020-12-01 10:00:00|8899|8810|8900|8829|8963|8878|8878|8730|559
1606817100000|2020-12-01 10:05:00||8825||8837||8847||8825|3
1606817400000|2020-12-01 10:10:00||8838||8843||8848||8838|0
1606817700000|2020-12-01 10:15:00||8848||8850||8854||8843|1015
1606818000000|2020-12-01 10:20:00|8911|8851|8903|8851|8963|8900|8903|8730|382
1606818300000|2020-12-01 10:25:00|8904|8853|8900|8851|8963|8853|8900|8851|0
1606818600000|2020-12-01 10:30:00|8899|8852|8896|8852|8963|8852|8896|8852|0
1606818900000|2020-12-01 10:35:00|8963|8850|8897|8850|8963|8850|8890|8850|0
1606819200000|2020-12-01 10:40:00|8906|8855|8912|8851|8963|8860|8899|8850|100
1606819500000|2020-12-01 10:45:00|8911|8861|8916|8858|8963|8861|8911|8850|0
1606819800000|2020-12-01 10:50:00|8963|8863|8916|8858|8963|8863|8914|8857|0
1606820100000|2020-12-01 10:55:00|8963|8863|8900|8858|8963|8864|8900|8858|0
1606820700000|2020-12-01 11:05:00||8859||8858||8860||8858|0
1606821000000|2020-12-01 11:10:00|8908|8861|8907|8858|8963|8862|8905|8858|25
1606821300000|2020-12-01 11:15:00|8906|8857|8907|8858|8963|8860|8906|8857|0
1606821600000|2020-12-01 11:20:00|8908|8859|8907|8857|8963|8863|8900|8857|549
1606821900000|2020-12-01 11:25:00|8914|8858|8900|8858|8963|8900|8895|8857|2991
1606822200000|2020-12-01 11:30:00|8913|8859|8900|8858|8963|8900|8900|8858|1650
1606822500000|2020-12-01 11:35:00||8859||8858||8859||8858|0
1606822800000|2020-12-01 11:40:00|8909|8863|8922|8869|8963|8870|8909|8857|183
1606823100000|2020-12-01 11:45:00|8963|8870|8910|8880|8963|8880|8910|8869|58
1606823400000|2020-12-01 11:50:00|||||||||60
1606823700000|2020-12-01 11:55:00|8928|8881|8929|8880|8963|8886|8927|8880|532
1606824000000|2020-12-01 12:00:00|8900|8884|8920|8861|8950|8900|8898|8857|1996
1606824300000|2020-12-01 12:05:00|8919|8860|8890|8858|8919|8891|8888|8857|605
1606824600000|2020-12-01 12:10:00|8899|8864|8915|8888|8919|8890|8899|8858|355
1606824900000|2020-12-01 12:15:00|8910|8880|8914|8889|8915|8889|8910|8870|236
1606825200000|2020-12-01 12:20:00|8913|8884|8914|8880|8914|8884|8913|8880|83
1606825500000|2020-12-01 12:25:00|8912|8881|8914|8880|8914|8894|8912|8880|175
1606825800000|2020-12-01 12:30:00|8910|8883|8910|8895|8914|8895|8910|8880|623
1606826100000|2020-12-01 12:35:00|8909|8900|8910|8883|8910|8909|8904|8883|2231
1606826400000|2020-12-01 12:40:00|8900|8884|8900|8882|8900|8889|8900|8875|190
1606826700000|2020-12-01 12:45:00|8901|8888|8910|8888|8910|8891|8901|8888|697
1606827000000|2020-12-01 12:50:00|8909||8900||8910||8900||45
1606827300000|2020-12-01 12:55:00|8899||8899||8899||8899||1309
1606827600000|2020-12-01 13:00:00|8900|8891|8910|8888|8910|8892|8900|8888|3164
1606827900000|2020-12-01 13:05:00|8908|8893|8908|8888|8908|8893|8908|8888|1306
1606828200000|2020-12-01 13:10:00|8902|8892|8908|8900|8908|8900|8889|8888|3040
1606828500000|2020-12-01 13:15:00|8915|8908|8924|8908|8924|8908|8915|8908|1237
1606828800000|2020-12-01 13:20:00|8915|8910|8925|8915|8925|8915|8915|8910|562
1606829100000|2020-12-01 13:25:00|8923||8925||8925||8916||209
1606829400000|2020-12-01 13:30:00|8923|8919|8925|8920|8925|8920|8923|8915|2859
1606829700000|2020-12-01 13:35:00|8935|8922|8935|8915|8935|8922|8935|8915|4487
1606830000000|2020-12-01 13:40:00|8940|8918|8917|8908|8940|8922|8916|8908|3432
1606830300000|2020-12-01 13:45:00|||||||||627
1606830600000|2020-12-01 13:50:00|8925|8911|8925|8917|8925|8917|8925|8911|2099
1606830900000|2020-12-01 13:55:00|8945|8921|8945|8925|8945|8925|8934|8921|1569
1606831200000|2020-12-01 14:00:00|8934|8926|8943|8925|8948|8926|8928|8925|823
1606831500000|2020-12-01 14:05:00|8948|8928|8940|8926|8948|8928|8940|8926|247
1606831800000|2020-12-01 14:10:00|8936|8927|8930|8926|8940|8928|8929|8926|1836
1606832100000|2020-12-01 14:15:00|8929|8925|8929|8925|8929|8925|8927|8925|1858
1606832400000|2020-12-01 14:20:00|8930|8926|8948|8929|8948|8946|8930|8926|3172
1606832700000|2020-12-01 14:25:00|8949|8931|8940|8925|8949|8935|8930|8925|6923
1606833000000|2020-12-01 14:30:00|8947|8928|8901|8894|8974|8968|8901|8894|286416
1606833300000|2020-12-01 14:35:00|8900|8893|8956|8952|8968|8962|8877|8871|132506
1606833600000|2020-12-01 14:40:00|8954|8950|8916|8912|8968|8962|8900|8898|94710
1606833900000|2020-12-01 14:45:00|8915|8913|8881|8880|8933|8929|8879|8875|139561
1606834200000|2020-12-01 14:50:00|8880|8879|8871|8867|8904|8900|8868|8865|114208
1606834500000|2020-12-01 14:55:00|8870|8866|8888|8885|8897|8895|8858|8855|154153
1606834800000|2020-12-01 15:00:00|8891|8886|8868|8866|8895|8890|8860|8853|78764
1606835100000|2020-12-01 15:05:00|8867|8865|8857|8854|8883|8878|8843|8840|89302
1606835400000|2020-12-01 15:10:00|8858|8855|8847|8846|8861|8859|8837|8834|132929
1606835700000|2020-12-01 15:15:00|8849|8847|8876|8872|8881|8878|8849|8846|76128
1606836000000|2020-12-01 15:20:00|8875|8871|8888|8886|8892|8888|8862|8860|97445
1606836300000|2020-12-01 15:25:00|8890|8887|8912|8910|8918|8916|8887|8883|113041
1606836600000|2020-12-01 15:30:00|8915|8911|8868|8866|8915|8911|8861|8858|72330
1606836900000|2020-12-01 15:35:00|8867|8865|8856|8852|8867|8865|8825|8822|97821
1606837200000|2020-12-01 15:40:00|8853|8853|8852|8848|8859|8856|8835|8832|90313
1606837500000|2020-12-01 15:45:00|8851|8849|8843|8839|8856|8852|8828|8826|66915
1606837800000|2020-12-01 15:50:00|8844|8840|8832|8830|8845|8841|8812|8810|108690
1606838100000|2020-12-01 15:55:00|8834|8831|8814|8811|8835|8833|8805|8803|60805
1606838400000|2020-12-01 16:00:00|8815|8812|8853|8851|8855|8853|8815|8811|61731
1606838700000|2020-12-01 16:05:00|8854|8852|8829|8826|8857|8855|8820|8818|52211
1606839000000|2020-12-01 16:10:00|8828|8827|8817|8815|8829|8827|8812|8808|67468
1606839300000|2020-12-01 16:15:00|8818|8816|8818|8816|8846|8843|8816|8813|43723
1606839600000|2020-12-01 16:20:00|8817|8814|8792|8789|8825|8821|8781|8779|130832
1606839900000|2020-12-01 16:25:00|8791|8790|8787|8785|8802|8800|8785|8783|89311
1606840200000|2020-12-01 16:30:00|8789|8786|8755|8751|8789|8786|8748|8745|129731
1606840500000|2020-12-01 16:35:00|8754|8753|8752|8749|8766|8763|8738|8736|87429
1606840800000|2020-12-01 16:40:00|8753|8750|8758|8756|8774|8771|8752|8748|75608
1606841100000|2020-12-01 16:45:00|8757|8755|8739|8738|8759|8758|8737|8736|83008
1606841400000|2020-12-01 16:50:00|8740|8737|8742|8739|8747|8745|8729|8728|84783
1606841700000|2020-12-01 16:55:00|8741|8738|8730|8728|8742|8739|8723|8721|75212
1606842000000|2020-12-01 17:00:00|8729|8727|8735|8733|8746|8743|8726|8722|54014
1606842300000|2020-12-01 17:05:00|8734|8732|8745|8743|8750|8749|8725|8723|69392
1606842600000|2020-12-01 17:10:00|8744|8744|8738|8735|8753|8751|8728|8727|118146
1606842900000|2020-12-01 17:15:00|8737|8736|8736|8733|8744|8742|8730|8728|95270
1606843200000|2020-12-01 17:20:00|8735|8732|8740|8738|8747|8745|8730|8728|66939
1606843500000|2020-12-01 17:25:00|8741|8739|8761|8759|8766|8765|8738|8737|29274
1606843800000|2020-12-01 17:30:00|8760|8758|8749|8747|8760|8758|8740|8738|33446
1606844100000|2020-12-01 17:35:00|8748|8746|8759|8756|8766|8765|8739|8738|46740
1606844400000|2020-12-01 17:40:00|8758|8755|8773|8772|8776|8773|8753|8751|43673
1606844700000|2020-12-01 17:45:00|8772|8771|8774|8772|8778|8777|8764|8762|36463
1606845000000|2020-12-01 17:50:00|8773|8771|8756|8754|8776|8774|8751|8750|42583
1606845300000|2020-12-01 17:55:00|8757|8753|8765|8764|8770|8767|8755|8752|49502
1606845600000|2020-12-01 18:00:00|8766|8765|8751|8749|8775|8773|8748|8747|81317
1606845900000|2020-12-01 18:05:00|8752|8750|8758|8755|8760|8758|8750|8748|42450
1606846200000|2020-12-01 18:10:00|8759|8756|8766|8764|8768|8766|8745|8743|51559
1606846500000|2020-12-01 18:15:00|8765|8765|8754|8753|8770|8768|8749|8748|45772
1606846800000|2020-12-01 18:20:00|8755|8752|8741|8739|8761|8758|8740|8739|55446
1606847100000|2020-12-01 18:25:00|8742|8740|8734|8731|8749|8747|8730|8728|64459
1606847400000|2020-12-01 18:30:00|8735|8732|8730|8727|8738|8735|8721|8720|57592
1606847700000|2020-12-01 18:35:00|8729|8728|8736|8734|8746|8745|8729|8728|48305
1606848000000|2020-12-01 18:40:00|8735|8733|8731|8730|8740|8738|8729|8728|22952
1606848300000|2020-12-01 18:45:00|8732|8731|8718|8716|8733|8731|8714|8713|63988
1606848600000|2020-12-01 18:50:00|8719|8717|8711|8709|8720|8719|8709|8708|32703
1606848900000|2020-12-01 18:55:00|8710|8708|8724|8722|8733|8731|8708|8706|36761
1606849200000|2020-12-01 19:00:00|8723|8723|8733|8731|8734|8731|8715|8713|35370
1606849500000|2020-12-01 19:05:00|8734|8732|8739|8738|8740|8738|8729|8727|58251
1606849800000|2020-12-01 19:10:00|8740|8739|8731|8729|8743|8741|8725|8724|63755
1606850100000|2020-12-01 19:15:00|8732|8728|8749|8747|8751|8750|8730|8728|42961
1606850400000|2020-12-01 19:20:00|8750|8748|8734|8731|8756|8754|8734|8731|63845
1606850700000|2020-12-01 19:25:00|8735|8732|8756|8754|8758|8756|8735|8732|50224
1606851000000|2020-12-01 19:30:00|8755|8755|8742|8740|8759|8758|8739|8737|64007
1606851300000|2020-12-01 19:35:00|8743|8741|8769|8767|8770|8767|8738|8737|58439
1606851600000|2020-12-01 19:40:00|8770|8768|8765|8764|8775|8774|8760|8759|60787
1606851900000|2020-12-01 19:45:00|8766|8763|8775|8773|8775|8774|8760|8759|42256
1606852200000|2020-12-01 19:50:00|8774|8774|8784|8783|8793|8790|8774|8773|85041
1606852500000|2020-12-01 19:55:00|8785|8784|8769|8767|8787|8784|8768|8766|42270
1606852800000|2020-12-01 20:00:00|8768|8768|8736|8734|8772|8770|8736|8734|51976
1606853100000|2020-12-01 20:05:00|8737|8735|8735|8733|8744|8742|8726|8725|43316
1606853400000|2020-12-01 20:10:00|8733|8732|8748|8747|8756|8754|8730|8728|56477
1606853700000|2020-12-01 20:15:00|8749|8746|8742|8741|8757|8754|8740|8739|45926
1606854000000|2020-12-01 20:20:00|8741|8740|8763|8762|8766|8764|8737|8735|51716
1606854300000|2020-12-01 20:25:00|8762|8761|8767|8765|8779|8776|8761|8760|46995
1606854600000|2020-12-01 20:30:00|8766|8766|8780|8778|8783|8781|8766|8765|61834
1606854900000|2020-12-01 20:35:00|8779|8779|8740|8738|8779|8779|8740|8737|68036
1606855200000|2020-12-01 20:40:00|8739|8737|8733|8731|8743|8741|8729|8726|66830
1606855500000|2020-12-01 20:45:00|8732|8732|8759|8756|8759|8758|8727|8726|108843
1606855800000|2020-12-01 20:50:00|8757|8755|8760|8758|8761|8759|8733|8730|91074
1606856100000|2020-12-01 20:55:00|8761|8759|8747|8743|8761|8759|8734|8732|290718
1606856400000|2020-12-01 21:00:00|8750|8742|8799|8746|8850|8746|8750|8715|161644
1606856700000|2020-12-01 21:05:00|8798|8722|8775|8746|8798|8746|8774|8722|18799
1606857000000|2020-12-01 21:10:00|8774|8721|8775|8723|8775|8724|8725|8721|1994
1606857300000|2020-12-01 21:15:00|8774|8724|8773|8723|8775|8724|8740|8723|126
1606857600000|2020-12-01 21:20:00|8775||8772||8775||8772||39
1606857900000|2020-12-01 21:25:00|8771|8725|8775|8725|8775|8726|8770|8725|32
1606858200000|2020-12-01 21:30:00|8771|8726|8771|8726|8771|8726|8771|8726|584
1606858500000|2020-12-01 21:35:00||8725||8726||8726||8725|604
1606858800000|2020-12-01 21:40:00||8725||8728||8728||8725|3582
1606859100000|2020-12-01 21:45:00|||||||||170
1606859400000|2020-12-01 21:50:00|||||||||152
1606859700000|2020-12-01 21:55:00|||||||||6
1606860000000|2020-12-01 22:00:00|8769||8769||8771||8769||4
1606860300000|2020-12-01 22:05:00|8771||8771||8771||8771||34
1606860600000|2020-12-01 22:10:00|||||||||11
1606860900000|2020-12-01 22:15:00||8730||8730||8730||8730|106
1606861200000|2020-12-01 22:20:00|8769|8735|8771|8736|8771|8736|8769|8735|133
1606861500000|2020-12-01 22:25:00|||||||||22
1606861800000|2020-12-01 22:30:00|||||||||46
1606862100000|2020-12-01 22:35:00|8750|8745|8771|8736|8771|8745|8750|8736|23
1606862400000|2020-12-01 22:40:00|8766||8767||8771||8766||26
1606862700000|2020-12-01 22:45:00|8771||8740||8771||8740||49
1606863000000|2020-12-01 22:50:00|8745|8735|8735|8728|8745|8735|8735|8728|399
1606863300000|2020-12-01 22:55:00|8736|8736|8745|8736|8745|8736|8736|8736|497
1606863900000|2020-12-01 23:05:00|8739|8728|8739|8728|8739|8728|8739|8728|31
1606864200000|2020-12-01 23:10:00|||||||||47
1606864500000|2020-12-01 23:15:00|||||||||11
1606864800000|2020-12-01 23:20:00||8730||8735||8735||8730|2
1606865100000|2020-12-01 23:25:00|||||||||22
1606865400000|2020-12-01 23:30:00|||||||||80
1606865700000|2020-12-01 23:35:00|||||||||279
1606866000000|2020-12-01 23:40:00|8738|8728|8739|8726|8739|8728|8738|8726|81
1606866300000|2020-12-01 23:45:00||8728||8730||8730||8728|0
1606866600000|2020-12-01 23:50:00|8730|8726|8730|8721|8730|8726|8730|8721|184
1606866900000|2020-12-01 23:55:00|8729|8715|8730|8715|8730|8715|8729|8715|60
1606867200000|2020-12-02 00:00:00|||||||||9
1606867500000|2020-12-02 00:05:00|8739|8720|8739|8722|8739|8724|8739|8715|25
1606867800000|2020-12-02 00:10:00|8738|8715|8730|8715|8739|8715|8730|8715|40
1606868100000|2020-12-02 00:15:00|8738|8716|8721|8716|8738|8718|8721|8715|54
1606868400000|2020-12-02 00:20:00||8715||8715||8718||8715|223
1606868700000|2020-12-02 00:25:00|||||||||33
1606869000000|2020-12-02 00:30:00|8730||8730||8739||8730||17
1606869300000|2020-12-02 00:35:00|8739|8730|8737|8730|8739|8730|8737|8730|84
1606869600000|2020-12-02 00:40:00|8738||8738||8738||8737||120
1606869900000|2020-12-02 00:45:00||8715||8700||8715||8700|265
1606870200000|2020-12-02 00:50:00|||||||||13
1606899600000|2020-12-02 09:00:00|9103|8500|8737|8683|9103|8685|8736|8500|50
1606899900000|2020-12-02 09:05:00|8866|8684|8741|8687|8866|8687|8738|8683|0
1606900200000|2020-12-02 09:10:00|8866|8686|8870|8706|8870|8732|8739|8683|220
1606900500000|2020-12-02 09:15:00|8837|8707|8870|8730|8870|8730|8766|8683|0
1606900800000|2020-12-02 09:20:00|8800|8740|8800|8741|8870|8750|8788|8740|0
1606901100000|2020-12-02 09:25:00|8798|8740|8796|8750|8869|8750|8796|8740|0
1606901400000|2020-12-02 09:30:00|8793|8741|8796|8729|8796|8741|8786|8683|26
1606901700000|2020-12-02 09:35:00|8791|8683|8796|8725|8796|8729|8791|8683|0
1606902000000|2020-12-02 09:40:00|8798|8726|8870|8725|8870|8728|8779|8683|0
1606902300000|2020-12-02 09:45:00|8869|8700|8796|8727|8870|8727|8793|8683|0
1606902600000|2020-12-02 09:50:00|8795|8683|8791|8726|8870|8726|8788|8683|0
1606902900000|2020-12-02 09:55:00|8870|8683|8783|8723|8870|8727|8783|8683|0
1606903200000|2020-12-02 10:00:00|8837|8683|8764|8708|8870|8725|8764|8683|0
1606903500000|2020-12-02 10:05:00|8765|8709|8745|8712|8870|8712|8745|8683|0
1606903800000|2020-12-02 10:10:00|8744|8684|8745|8700|8745|8700|8744|8601|324
1606904100000|2020-12-02 10:15:00|||||||||4
1606904400000|2020-12-02 10:20:00|||||||||1
1606904700000|2020-12-02 10:25:00|8743||8745||8745||8743||0
1606905000000|2020-12-02 10:30:00|8744||8745||8745||8744||0
1606905300000|2020-12-02 10:35:00|8744||8745||8745||8744||0
1606906500000|2020-12-02 10:55:00|8743||8745||8745||8743||0
1606906800000|2020-12-02 11:00:00|8744||8745||8745||8744||0
1606907100000|2020-12-02 11:05:00|8743||8745||8745||8741||0
1606907400000|2020-12-02 11:10:00|8743||8740||8745||8739||0
1606907700000|2020-12-02 11:15:00|8745||8739||8745||8739||27
1606908000000|2020-12-02 11:20:00|8745|8692|8734|8687|8745|8692|8733|8601|0
1606908300000|2020-12-02 11:25:00|8733|8680|8731|8681|8733|8681|8730|8601|115
1606908600000|2020-12-02 11:30:00|8732|8682|8745|8601|8745|8686|8730|8601|0
1606908900000|2020-12-02 11:35:00|8733|8681|8737|8682|8745|8685|8730|8601|0
1606909200000|2020-12-02 11:40:00|8738|8601|8745|8685|8745|8690|8733|8601|2
1606909500000|2020-12-02 11:45:00|8742|8688|8745|8683|8745|8690|8734|8601|0
1606909800000|2020-12-02 11:50:00||8684||8684||8684||8683|0
1606910100000|2020-12-02 11:55:00|8743|8601|8745|8685|8745|8686|8743|8601|0
1606910400000|2020-12-02 12:00:00|8740|8738|8740|8710|8740|8738|8715|8700|747
1606910700000|2020-12-02 12:05:00||8725||8728||8728||8710|261
1606911000000|2020-12-02 12:10:00||8730||8730||8731||8730|5
1606911300000|2020-12-02 12:15:00|8739||8740||8740||8739||11
1606911600000|2020-12-02 12:20:00|8738||8740||8740||8738||30
1606911900000|2020-12-02 12:25:00|||||||||103
1606912200000|2020-12-02 12:30:00|8737|8728|8730|8701|8740|8728|8725|8701|1237
1606912500000|2020-12-02 12:35:00|8725||8725||8725||8725||5
1606912800000|2020-12-02 12:40:00|8717|8705|8715|8701|8725|8705|8715|8701|3
1606913100000|2020-12-02 12:45:00|8725||8720||8725||8708||237
1606913400000|2020-12-02 12:50:00|8725|8703|8725|8710|8725|8710|8725|8701|493
1606913700000|2020-12-02 12:55:00|8718|8712|8725|8718|8725|8718|8718|8712|352
1606914000000|2020-12-02 13:00:00|8723|8710|8725|8710|8725|8712|8718|8710|13228
1606914300000|2020-12-02 13:05:00|||||||||186
1606914600000|2020-12-02 13:10:00|8740|8715|8740|8725|8740|8725|8740|8715|2027
1606914900000|2020-12-02 13:15:00|8728||8740||8740||8728||551
1606915200000|2020-12-02 13:20:00|8735|8715|8740|8715|8740|8715|8735|8715|422
1606915500000|2020-12-02 13:25:00|8732||8740||8740||8732||40
1606915800000|2020-12-02 13:30:00|8729|8721|8740|8721|8740|8721|8729|8721|105
1606916100000|2020-12-02 13:35:00|8729|8715|8740|8715|8740|8725|8725|8715|1281
1606916400000|2020-12-02 13:40:00|8729|8725|8739|8715|8740|8725|8725|8715|1174
1606916700000|2020-12-02 13:45:00|8725|8717|8740|8722|8740|8722|8724|8717|297
1606917000000|2020-12-02 13:50:00|8738|8733|8739|8715|8740|8733|8737|8715|2722
1606917300000|2020-12-02 13:55:00|8740||8740||8740||8740||70
1606917600000|2020-12-02 14:00:00|8739||8739||8739||8736||148
1606917900000|2020-12-02 14:05:00|8730|8721|8739|8725|8739|8725|8730|8715|150
1606918200000|2020-12-02 14:10:00|8740||8740||8740||8740||700
1606918500000|2020-12-02 14:15:00|8769|8730|8735|8710|8770|8740|8732|8710|5752
1606918800000|2020-12-02 14:20:00|8768||8768||8769||8768||1749
1606919100000|2020-12-02 14:25:00|8757|8713|8754|8710|8758|8713|8754|8710|518
1606919400000|2020-12-02 14:30:00|8758|8711|8758|8754|8773|8767|8737|8711|265594
1606919700000|2020-12-02 14:35:00|8760|8755|8843|8837|8860|8854|8758|8755|120549
1606920000000|2020-12-02 14:40:00|8844|8838|8838|8834|8863|8858|8823|8822|89251
1606920300000|2020-12-02 14:45:00|8836|8833|8852|8850|8870|8868|8831|8830|74544
1606920600000|2020-12-02 14:50:00|8851|8849|8881|8878|8896|8894|8849|8847|61016
1606920900000|2020-12-02 14:55:00|8882|8879|8882|8879|8908|8904|8878|8876|89991
1606921200000|2020-12-02 15:00:00|8883|8880|8940|8937|8942|8940|8883|8880|492595
1606921500000|2020-12-02 15:05:00|8939|8936|8913|8909|8951|8949|8905|8902|102109
1606921800000|2020-12-02 15:10:00|8912|8908|8903|8900|8920|8916|8898|8895|68293
1606922100000|2020-12-02 15:15:00|8902|8899|8933|8931|8938|8934|8899|8898|53167
1606922400000|2020-12-02 15:20:00|8932|8930|8961|8957|8970|8967|8923|8921|52558
1606922700000|2020-12-02 15:25:00|8960|8956|8973|8969|8974|8971|8955|8952|86482
1606923000000|2020-12-02 15:30:00|8971|8967|8977|8974|8990|8988|8968|8964|104042
1606923300000|2020-12-02 15:35:00|8975|8970|8999|8996|9009|9006|8973|8970|145267
1606923600000|2020-12-02 15:40:00|8998|8994|9003|9000|9022|9020|8996|8992|75003
1606923900000|2020-12-02 15:45:00|9002|8999|9032|9028|9044|9043|8989|8986|98672
1606924200000|2020-12-02 15:50:00|9030|9026|9047|9045|9048|9045|9012|9008|115527
1606924500000|2020-12-02 15:55:00|9048|9043|9061|9059|9074|9070|9045|9040|121546
1606924800000|2020-12-02 16:00:00|9063|9060|9065|9061|9080|9078|9057|9053|79208
1606925100000|2020-12-02 16:05:00|9066|9064|9073|9071|9094|9090|9066|9064|84641
1606925400000|2020-12-02 16:10:00|9072|9069|9074|9071|9078|9076|9055|9052|71489
1606925700000|2020-12-02 16:15:00|9075|9072|9076|9072|9097|9095|9068|9065|89264
1606926000000|2020-12-02 16:20:00|9075|9073|9081|9078|9086|9084|9070|9067|39112
1606926300000|2020-12-02 16:25:00|9082|9079|9082|9081|9092|9089|9074|9073|54446
1606926600000|2020-12-02 16:30:00|9083|9080|9063|9060|9086|9083|9044|9041|67288
1606926900000|2020-12-02 16:35:00|9066|9061|9106|9104|9109|9106|9064|9061|85479
1606927200000|2020-12-02 16:40:00|9105|9105|9072|9069|9115|9113|9072|9069|54121
1606927500000|2020-12-02 16:45:00|9071|9067|9109|9106|9118|9115|9069|9065|56420
1606927800000|2020-12-02 16:50:00|9108|9105|9127|9126|9130|9128|9104|9101|67011
1606928100000|2020-12-02 16:55:00|9126|9124|9118|9115|9130|9129|9106|9103|69040
1606928400000|2020-12-02 17:00:00|9119|9116|9096|9093|9131|9129|9094|9091|63978
1606928700000|2020-12-02 17:05:00|9097|9094|9087|9084|9101|9097|9079|9076|67556
1606929000000|2020-12-02 17:10:00|9088|9085|9093|9092|9095|9093|9077|9076|52338
1606929300000|2020-12-02 17:15:00|9095|9093|9109|9106|9114|9111|9088|9086|38877
1606929600000|2020-12-02 17:20:00|9108|9107|9111|9109|9116|9114|9103|9101|64716
1606929900000|2020-12-02 17:25:00|9112|9110|9100|9097|9124|9120|9099|9096|35062
1606930200000|2020-12-02 17:30:00|9101|9098|9108|9105|9113|9111|9087|9085|73212
1606930500000|2020-12-02 17:35:00|9107|9104|9107|9105|9113|9110|9094|9091|76841
1606930800000|2020-12-02 17:40:00|9108|9106|9096|9094|9111|9110|9094|9092|86891
1606931100000|2020-12-02 17:45:00|9095|9093|9064|9062|9100|9098|9056|9055|145312
1606931400000|2020-12-02 17:50:00|9066|9063|9067|9064|9079|9077|9057|9054|85761
1606931700000|2020-12-02 17:55:00|9068|9065|9052|9048|9072|9069|9046|9044|45809
1606932000000|2020-12-02 18:00:00|9054|9049|9040|9039|9057|9053|9039|9036|58906
1606932300000|2020-12-02 18:05:00|9041|9040|9046|9045|9052|9050|9036|9035|68707
1606932600000|2020-12-02 18:10:00|9045|9044|9034|9032|9049|9047|9034|9032|38758
1606932900000|2020-12-02 18:15:00|9033|9033|9057|9053|9059|9057|9030|9028|50600
1606933200000|2020-12-02 18:20:00|9056|9054|9036|9033|9057|9055|9033|9031|39409
1606933500000|2020-12-02 18:25:00|9035|9034|9043|9041|9050|9046|9030|9029|36150
1606933800000|2020-12-02 18:30:00|9044|9042|9036|9035|9050|9048|9030|9028|45382
1606934100000|2020-12-02 18:35:00|9038|9036|9037|9035|9042|9039|9030|9029|19115
1606934400000|2020-12-02 18:40:00|9038|9036|9008|9006|9044|9042|9005|9004|68766
1606934700000|2020-12-02 18:45:00|9007|9007|9012|9010|9015|9012|9004|9001|46543
1606935000000|2020-12-02 18:50:00|9014|9009|9005|9002|9018|9014|9002|9000|68523
1606935300000|2020-12-02 18:55:00|9004|9003|8972|8970|9008|9006|8971|8970|59556
1606935600000|2020-12-02 19:00:00|8971|8969|9003|9001|9004|9002|8967|8964|67978
1606935900000|2020-12-02 19:05:00|9002|9002|8992|8990|9006|9004|8986|8984|60426
1606936200000|2020-12-02 19:10:00|8993|8991|8995|8992|9012|9010|8990|8988|66597
1606936500000|2020-12-02 19:15:00|8994|8991|9031|9028|9035|9032|8992|8990|74220
1606936800000|2020-12-02 19:20:00|9032|9029|9029|9026|9036|9033|9018|9016|28958
1606937100000|2020-12-02 19:25:00|9031|9027|9041|9041|9045|9043|9022|9020|37176
1606937400000|2020-12-02 19:30:00|9042|9040|9055|9052|9062|9060|9039|9038|60632
1606937700000|2020-12-02 19:35:00|9056|9051|9054|9053|9062|9060|9049|9047|28300
1606938000000|2020-12-02 19:40:00|9053|9052|9055|9052|9067|9063|9044|9043|36498
1606938300000|2020-12-02 19:45:00|9054|9050|9049|9046|9061|9059|9045|9043|39243
1606938600000|2020-12-02 19:50:00|9048|9048|9035|9032|9049|9048|9033|9030|44587
1606938900000|2020-12-02 19:55:00|9034|9033|9041|9039|9048|9047|9031|9029|44202
1606939200000|2020-12-02 20:00:00|9042|9040|9043|9041|9044|9042|9033|9031|33043
1606939500000|2020-12-02 20:05:00|9044|9042|9036|9034|9048|9047|9030|9029|47462
1606939800000|2020-12-02 20:10:00|9035|9033|9027|9026|9038|9037|9020|9018|48586
1606940100000|2020-12-02 20:15:00|9028|9027|9021|9019|9034|9032|9018|9016|30604
1606940400000|2020-12-02 20:20:00|9020|9018|9004|9003|9021|9020|9001|9000|46965
1606940700000|2020-12-02 20:25:00|9003|9002|9009|9008|9010|9008|8992|8990|69457
1606941000000|2020-12-02 20:30:00|9008|9007|9011|9009|9017|9016|9001|9000|83624
1606941300000|2020-12-02 20:35:00|9012|9010|9001|9000|9021|9019|9001|9000|61917
1606941600000|2020-12-02 20:40:00|9002|9001|9016|9015|9020|9018|9002|9000|96650
1606941900000|2020-12-02 20:45:00|9017|9016|9022|9021|9030|9029|9017|9015|114217
1606942200000|2020-12-02 20:50:00|9023|9022|8976|8975|9030|9027|8976|8975|157098
1606942500000|2020-12-02 20:55:00|8977|8976|8991|8987|9003|9001|8965|8964|440554
1606942800000|2020-12-02 21:00:00|8993|8985|9068|9000|9090|9000|8993|8970|106915
1606943100000|2020-12-02 21:05:00|9000|8987|9000|8987|9000|8987|8995|8982|5151
1606943400000|2020-12-02 21:10:00|||||||||129084
1606943700000|2020-12-02 21:15:00|8999|8988|8999|8987|8999|8988|8999|8987|466
1606944000000|2020-12-02 21:20:00|8997|8980|9000|8980|9000|8980|8987|8980|851
1606944600000|2020-12-02 21:30:00|||||||||226
1606944900000|2020-12-02 21:35:00||8982||8982||8982||8982|21
1606945200000|2020-12-02 21:40:00|||||||||14
1606945500000|2020-12-02 21:45:00|8999|8987|8999|8982|8999|8987|8999|8982|470
1606945800000|2020-12-02 21:50:00|8998|8983|8998|8983|8998|8983|8998|8980|2
1606946100000|2020-12-02 21:55:00||8980||8980||8980||8980|51
1606946400000|2020-12-02 22:00:00|||||||||5
1606946700000|2020-12-02 22:05:00|||||||||15
1606947000000|2020-12-02 22:10:00|||||||||25
1606947300000|2020-12-02 22:15:00|8990||8990||8990||8990||6
1606947600000|2020-12-02 22:20:00|8998|8971|8998|8980|8998|8980|8998|8971|131
1606947900000|2020-12-02 22:25:00|||||||||60
1606948200000|2020-12-02 22:30:00||8972||8972||8972||8972|54
1606948500000|2020-12-02 22:35:00||8987||8987||8987||8987|2
1606948800000|2020-12-02 22:40:00|||||||||25
1606949100000|2020-12-02 22:45:00|||||||||4
1606949400000|2020-12-02 22:50:00|||||||||169
1606949700000|2020-12-02 22:55:00|8999|8992|8999|8992|8999|8992|8999|8992|327
1606950000000|2020-12-02 23:00:00|9000||9000||9000||9000||232
1606950300000|2020-12-02 23:05:00|9025|8993|9049|9000|9049|9020|9025|8992|1142
1606950600000|2020-12-02 23:10:00|9048||9036||9049||9036||37
1606950900000|2020-12-02 23:15:00|9021|8995|9038|8995|9040|9030|9000|8995|1572
1606951200000|2020-12-02 23:20:00|9030||9036||9039||9030||50
1606951500000|2020-12-02 23:25:00|9030|8975|9030|8975|9030|8975|9030|8975|127
1606951800000|2020-12-02 23:30:00||8987||8975||8990||8975|651
1606952100000|2020-12-02 23:35:00|||||||||200
1606952400000|2020-12-02 23:40:00||9000||9000||9000||9000|42
1606952700000|2020-12-02 23:45:00|||||||||5
1606953000000|2020-12-02 23:50:00|||||||||5
1606953300000|2020-12-02 23:55:00||8975||8975||8975||8975|100
1606953600000|2020-12-03 00:00:00|||||||||20
1606953900000|2020-12-03 00:05:00||9020||8975||9020||8975|559
1606954200000|2020-12-03 00:10:00||8995||8995||8995||8995|30
1606954500000|2020-12-03 00:15:00|||||||||60
1606954800000|2020-12-03 00:20:00|||||||||27
1606955100000|2020-12-03 00:25:00|9022||9022||9022||9022||65
1606955400000|2020-12-03 00:30:00|9030|9000|9030|9000|9030|9000|9027|9000|352
1606955700000|2020-12-03 00:35:00|||||||||111
1606956000000|2020-12-03 00:40:00|||||||||207
1606956300000|2020-12-03 00:45:00|||||||||430
1606956600000|2020-12-03 00:50:00||9001||9001||9001||9001|1
1606956900000|2020-12-03 00:55:00|||||||||113
1606986000000|2020-12-03 09:00:00|10057|7830|9150|8870|10057|8980|9025|7830|28
1606986300000|2020-12-03 09:05:00|9031|8977|9150|8970|9150|8985|9017|8870|238
1606986600000|2020-12-03 09:10:00|9149|8871|9040|8870|9150|8984|9023|8870|186
1606986900000|2020-12-03 09:15:00|9150|8961|9150|8992|9150|9001|9038|8870|136
1606987200000|2020-12-03 09:20:00|9057|8984|9150|8976|9150|8997|9031|8870|0
1606987500000|2020-12-03 09:25:00|9042|8870|9150|8976|9150|8979|9034|8870|0
1606987800000|2020-12-03 09:30:00|9032|8977|9123|8896|9150|9050|9016|8870|400
1606988100000|2020-12-03 09:35:00|9025|8870|9123|8947|9123|8947|8968|8870|30
1606988400000|2020-12-03 09:40:00|9016|8946|8998|8871|9123|8947|8998|8870|0
1606988700000|2020-12-03 09:45:00|9001|8870|9016|8921|9123|8949|8998|8870|0
1606989000000|2020-12-03 09:50:00|8999|8923|8985|8908|9123|8927|8984|8870|0
1606989300000|2020-12-03 09:55:00|9123|8918|9020|8953|9123|8954|8984|8870|0
1606989600000|2020-12-03 10:00:00|9123|8870|9014|8934|9123|8968|9013|8870|196
1606989900000|2020-12-03 10:05:00|9015|8935|9013|8933|9123|8946|9013|8870|0
1606990200000|2020-12-03 10:10:00|9014|8932|9023|8970|9123|8970|9012|8870|0
1606990500000|2020-12-03 10:15:00|9022|8963|9009|8930|9123|8963|9009|8870|20
1606990800000|2020-12-03 10:20:00|9123|8931|9012|8931|9123|8948|9011|8870|0
1606991100000|2020-12-03 10:25:00|9011|8870|8990|8913|9123|8934|8990|8870|0
1606991400000|2020-12-03 10:30:00|8991|8918|8997|8930|9123|8932|8987|8870|100
1606991700000|2020-12-03 10:35:00|8998|8931|9004|8932|9123|8933|8997|8870|0
1606992000000|2020-12-03 10:40:00|9014|8870|8997|8917|9123|8940|8996|8870|0
1606992300000|2020-12-03 10:45:00|9150|8870|8997|8917|9150|8925|8996|8870|0
1606992600000|2020-12-03 10:50:00|9002|8918|9000|8925|9002|8932|8996|8870|0
1606992900000|2020-12-03 10:55:00|9002|8927|9002|8870|9002|8937|8998|8870|0
1606993200000|2020-12-03 11:00:00|9001|8936|9000|8933|9002|8936|9000|8870|0
1606993500000|2020-12-03 11:05:00|9002|8936|9000|8935|9002|8936|8999|8870|0
1606993800000|2020-12-03 11:10:00|9002|8927|8999|8870|9002|8935|8999|8870|0
1606994100000|2020-12-03 11:15:00|9002|8918|8992|8870|9002|8929|8989|8870|0
1606994400000|2020-12-03 11:20:00|9000|8914|9000|8909|9002|8931|8993|8870|0
1606994700000|2020-12-03 11:25:00|8999|8911|9000|8950|9000|8950|8997|8870|0
1606996200000|2020-12-03 11:50:00|9002||8984||9002||8984||20
1606996500000|2020-12-03 11:55:00|8980|8934|8999|8933|9002|8950|8980|8870|131
1606996800000|2020-12-03 12:00:00|9002|8973|8987|8938|9002|8988|8984|8912|464
1606997100000|2020-12-03 12:05:00||8939||8960||8971||8938|9
1606997400000|2020-12-03 12:10:00|8985|8965|9018|8984|9090|8984|8978|8960|473
1606997700000|2020-12-03 12:15:00|9007|8996|9018|8960|9018|8996|9007|8960|477
1606998000000|2020-12-03 12:20:00||8966||8960||8968||8960|159
1606998300000|2020-12-03 12:25:00|8996|8961|8987|8960|9018|8966|8987|8960|402
1606998600000|2020-12-03 12:30:00|9001|8966|9006|8960|9008|8969|9001|8960|713
1606998900000|2020-12-03 12:35:00|9090|8980|9034|8988|9090|8992|9014|8980|52
1606999200000|2020-12-03 12:40:00|9033|8986|9033|8990|9033|8990|9033|8985|0
1606999500000|2020-12-03 12:45:00|9019|8991|9033|8990|9033|9010|9017|8990|239
1606999800000|2020-12-03 12:50:00|9020|8992|9020|8998|9020|8998|9020|8990|0
1607000100000|2020-12-03 12:55:00|9017|8990|9020|8999|9020|8999|9017|8990|85
1607000400000|2020-12-03 13:00:00|9016||9033||9033||9016||1431
1607000700000|2020-12-03 13:05:00|9026||9033||9033||9024||1043
1607001000000|2020-12-03 13:10:00|9090|9004|9059|9000|9090|9004|9059|8999|257
1607001300000|2020-12-03 13:15:00|9049|9010|9060|9007|9060|9012|9046|9000|222
1607001600000|2020-12-03 13:20:00||9015||9015||9033||9015|16
1607001900000|2020-12-03 13:25:00|9059|9016|9059|9033|9059|9040|9059|9015|1698
1607002200000|2020-12-03 13:30:00|9056|9034|9060|9034|9060|9035|9036|9015|671
1607002500000|2020-12-03 13:35:00|9059|9050|9059|9034|9059|9050|9059|9034|449
1607002800000|2020-12-03 13:40:00|9060|9047|9090|9053|9090|9056|9060|9047|726
1607003100000|2020-12-03 13:45:00|9060|9034|9099|9034|9100|9060|9060|9034|736
1607003400000|2020-12-03 13:50:00|9085|9050|9098|9075|9099|9085|9085|9050|2121
1607003700000|2020-12-03 13:55:00|9095|9085|9092|9065|9095|9085|9074|9050|2081
1607004000000|2020-12-03 14:00:00|9089|9067|9092|9075|9092|9080|9089|9065|1465
1607004300000|2020-12-03 14:05:00|||||||||91
1607004600000|2020-12-03 14:10:00|9098|9076|9100|9080|9100|9083|9098|9076|1445
1607004900000|2020-12-03 14:15:00|9094|9084|9100|9080|9100|9093|9093|9080|814
1607005200000|2020-12-03 14:20:00|9093|9085|9080|9050|9100|9087|9080|9050|2389
1607005500000|2020-12-03 14:25:00|9078|9051|9080|9034|9100|9060|9034|9015|4459
1607005800000|2020-12-03 14:30:00|9100|9036|8990|8978|9100|9058|8963|8958|305922
1607006100000|2020-12-03 14:35:00|8989|8979|8988|8983|8990|8983|8934|8930|115408
1607006400000|2020-12-03 14:40:00|8989|8984|8969|8965|9007|9004|8950|8944|175452
1607006700000|2020-12-03 14:45:00|8972|8967|8954|8951|8986|8980|8950|8945|100625
1607007000000|2020-12-03 14:50:00|8953|8950|8930|8926|8963|8958|8930|8926|74727
1607007300000|2020-12-03 14:55:00|8933|8925|8948|8943|8962|8957|8933|8925|53068
1607007600000|2020-12-03 15:00:00|8947|8944|8943|8940|8965|8961|8928|8925|60559
1607007900000|2020-12-03 15:05:00|8945|8941|8951|8947|8963|8960|8930|8928|39723
1607008200000|2020-12-03 15:10:00|8950|8946|8962|8961|8971|8968|8943|8939|38100
1607008500000|2020-12-03 15:15:00|8961|8960|8985|8981|8990|8985|8958|8956|61744
1607008800000|2020-12-03 15:20:00|8988|8982|8997|8994|9006|9002|8980|8976|52455
1607009100000|2020-12-03 15:25:00|8998|8995|9019|9016|9033|9028|8993|8990|59662
1607009400000|2020-12-03 15:30:00|9018|9014|9058|9054|9058|9055|9014|9011|67495
1607009700000|2020-12-03 15:35:00|9056|9055|9075|9070|9088|9083|9049|9046|98471
1607010000000|2020-12-03 15:40:00|9074|9071|9073|9070|9086|9082|9057|9052|103446
1607010300000|2020-12-03 15:45:00|9075|9068|9040|9035|9075|9070|9035|9031|104119
1607010600000|2020-12-03 15:50:00|9039|9036|9040|9036|9067|9064|9033|9030|52062
1607010900000|2020-12-03 15:55:00|9037|9031|9079|9074|9079|9074|9035|9031|62705
1607011200000|2020-12-03 16:00:00|9077|9073|9088|9083|9099|9096|9075|9070|64518
1607011500000|2020-12-03 16:05:00|9087|9081|9091|9089|9099|9097|9073|9072|53841
1607011800000|2020-12-03 16:10:00|9090|9087|9047|9043|9091|9089|9046|9042|47838
1607012100000|2020-12-03 16:15:00|9048|9044|9076|9073|9079|9075|9046|9042|35185
1607012400000|2020-12-03 16:20:00|9075|9075|9096|9093|9098|9096|9074|9073|59181
1607012700000|2020-12-03 16:25:00|9095|9094|9095|9092|9113|9110|9084|9080|73999
1607013000000|2020-12-03 16:30:00|9094|9093|9044|9043|9095|9093|9044|9043|58472
1607013300000|2020-12-03 16:35:00|9046|9044|9058|9055|9066|9064|9045|9042|72598
1607013600000|2020-12-03 16:40:00|9057|9054|9063|9060|9067|9063|9051|9050|29242
1607013900000|2020-12-03 16:45:00|9064|9061|9063|9061|9067|9065|9054|9052|29325
1607014200000|2020-12-03 16:50:00|9062|9062|9013|9010|9064|9062|9013|9010|61860
1607014500000|2020-12-03 16:55:00|9012|9009|9003|9000|9019|9016|8995|8993|70251
1607014800000|2020-12-03 17:00:00|9004|9001|9004|9002|9017|9014|8997|8995|56729
1607015100000|2020-12-03 17:05:00|9005|9003|9012|9010|9013|9010|8993|8991|42697
1607015400000|2020-12-03 17:10:00|9013|9011|9006|9004|9014|9013|8999|8996|33013
1607015700000|2020-12-03 17:15:00|9005|9003|9028|9026|9032|9029|9000|8998|37607
1607016000000|2020-12-03 17:20:00|9026|9025|9042|9039|9044|9043|9023|9021|31692
1607016300000|2020-12-03 17:25:00|9041|9040|9036|9033|9048|9046|9034|9031|66062
1607016600000|2020-12-03 17:30:00|9035|9034|9046|9045|9050|9047|9028|9026|96578
1607016900000|2020-12-03 17:35:00|9045|9043|9043|9040|9057|9054|9043|9040|39132
1607017200000|2020-12-03 17:40:00|9045|9044|9064|9062|9066|9063|9043|9040|46107
1607017500000|2020-12-03 17:45:00|9065|9063|9055|9052|9075|9073|9049|9047|45844
1607017800000|2020-12-03 17:50:00|9056|9053|9064|9061|9066|9064|9052|9050|39589
1607018100000|2020-12-03 17:55:00|9063|9062|9085|9083|9086|9084|9063|9062|28079
1607018400000|2020-12-03 18:00:00|9086|9084|9073|9071|9089|9085|9065|9062|42852
1607018700000|2020-12-03 18:05:00|9074|9070|9038|9035|9074|9071|9034|9030|61753
1607019000000|2020-12-03 18:10:00|9039|9037|9073|9071|9077|9075|9032|9028|61883
1607019300000|2020-12-03 18:15:00|9074|9072|9052|9049|9075|9074|9049|9047|43232
1607019600000|2020-12-03 18:20:00|9053|9050|9049|9047|9056|9055|9040|9037|43672
1607019900000|2020-12-03 18:25:00|9051|9048|9029|9027|9053|9051|9026|9025|48319
1607020200000|2020-12-03 18:30:00|9027|9026|9032|9031|9045|9043|9024|9023|53106
1607020500000|2020-12-03 18:35:00|9031|9030|9027|9025|9031|9030|9014|9011|57370
1607020800000|2020-12-03 18:40:00|9028|9026|9014|9012|9038|9036|9013|9011|44111
1607021100000|2020-12-03 18:45:00|9013|9011|9010|9008|9032|9029|9009|9007|57810
1607021400000|2020-12-03 18:50:00|9009|9007|9017|9015|9023|9022|9004|9003|36318
1607021700000|2020-12-03 18:55:00|9016|9014|8999|8997|9018|9014|8987|8985|46133
1607022000000|2020-12-03 19:00:00|9001|8998|9001|8999|9012|9010|8992|8989|35817
1607022300000|2020-12-03 19:05:00|9002|9000|9011|9009|9020|9017|9002|8999|44096
1607022600000|2020-12-03 19:10:00|9012|9010|9031|9028|9033|9030|9012|9009|37642
1607022900000|2020-12-03 19:15:00|9030|9029|9028|9025|9033|9031|9019|9017|34846
1607023200000|2020-12-03 19:20:00|9027|9024|9037|9035|9049|9047|9026|9022|55570
1607023500000|2020-12-03 19:25:00|9036|9034|9043|9040|9043|9040|9027|9025|21788
1607023800000|2020-12-03 19:30:00|9042|9039|9037|9035|9043|9040|9031|9029|41570
1607024100000|2020-12-03 19:35:00|9036|9034|9028|9025|9037|9034|9019|9017|39006
1607024400000|2020-12-03 19:40:00|9029|9026|9030|9027|9032|9029|9021|9018|31160
1607024700000|2020-12-03 19:45:00|9031|9028|9060|9057|9064|9061|9031|9028|38953
1607025000000|2020-12-03 19:50:00|9059|9056|9058|9056|9060|9057|9042|9041|38581
1607025300000|2020-12-03 19:55:00|9057|9055|9057|9056|9067|9063|9052|9050|67480
1607025600000|2020-12-03 20:00:00|9058|9055|9035|9032|9061|9059|9034|9032|44988
1607025900000|2020-12-03 20:05:00|9037|9036|9025|9022|9043|9041|9024|9022|41422
1607026200000|2020-12-03 20:10:00|9026|9024|9036|9035|9040|9039|9024|9023|65585
1607026500000|2020-12-03 20:15:00|9037|9036|9054|9052|9058|9055|9036|9034|46010
1607026800000|2020-12-03 20:20:00|9053|9051|9066|9063|9068|9066|9050|9048|70137
1607027100000|2020-12-03 20:25:00|9067|9064|9052|9049|9067|9066|9044|9042|60000
1607027400000|2020-12-03 20:30:00|9051|9050|9032|9030|9055|9053|9027|9025|49798
1607027700000|2020-12-03 20:35:00|9033|9031|8971|8970|9039|9036|8971|8970|100421
1607028000000|2020-12-03 20:40:00|8970|8969|8946|8943|8972|8970|8909|8906|120109
1607028300000|2020-12-03 20:45:00|8945|8942|8971|8967|8988|8986|8915|8913|114524
1607028600000|2020-12-03 20:50:00|8970|8962|8948|8944|8971|8966|8930|8929|131573
1607028900000|2020-12-03 20:55:00|8949|8945|8984|8980|8984|8980|8940|8936|348541
1607029200000|2020-12-03 21:00:00|8983|8977|9019|8984|9105|8984|8983|8940|209777
1607029500000|2020-12-03 21:05:00|9020||9000||9020||8985||178522
1607029800000|2020-12-03 21:10:00|8990||8999||8999||8990||1170
1607030100000|2020-12-03 21:15:00|9000|8990|9000|8990|9000|8990|9000|8990|500
1607030400000|2020-12-03 21:20:00|||||||||200
1607030700000|2020-12-03 21:25:00|8999||9000||9000||8999||36
1607031000000|2020-12-03 21:30:00|8998|8985|8999|8985|9000|8985|8998|8985|5287
1607031300000|2020-12-03 21:35:00|8998|8984|8998|8984|8998|8984|8998|8984|6466
1607031600000|2020-12-03 21:40:00|8997||8998||8998||8997||163
1607031900000|2020-12-03 21:45:00|||||||||54
1607032200000|2020-12-03 21:50:00|||||||||102
1607032500000|2020-12-03 21:55:00|||||||||10
1607032800000|2020-12-03 22:00:00|8995|8940|8998|8984|8998|8984|8995|8940|495
1607033100000|2020-12-03 22:05:00|||||||||3
1607033700000|2020-12-03 22:15:00|||||||||39
1607034000000|2020-12-03 22:20:00|8997|8940|8998|8940|8998|8940|8984|8940|103
1607034300000|2020-12-03 22:25:00|8999|8980|8999|8980|8999|8980|8999|8980|549
1607034600000|2020-12-03 22:30:00||8981||8988||8988||8981|12
1607034900000|2020-12-03 22:35:00|9000||9000||9000||9000||1005
1607035200000|2020-12-03 22:40:00||8981||8982||8982||8981|214
1607035500000|2020-12-03 22:45:00|||||||||95
1607035800000|2020-12-03 22:50:00|||||||||6
1607036100000|2020-12-03 22:55:00|8999||8999||8999||8999||201
1607036700000|2020-12-03 23:05:00||8983||8982||8983||8982|16
1607037000000|2020-12-03 23:10:00|||||||||90
1607037300000|2020-12-03 23:15:00||8983||8983||8983||8983|110
1607037600000|2020-12-03 23:20:00|||||||||56
1607037900000|2020-12-03 23:25:00|||||||||8
1607038200000|2020-12-03 23:30:00|||||||||115
1607038500000|2020-12-03 23:35:00|||||||||50
1607038800000|2020-12-03 23:40:00|||||||||7
1607039100000|2020-12-03 23:45:00|||||||||200
1607039400000|2020-12-03 23:50:00||8982||8982||8982||8982|18
1607039700000|2020-12-03 23:55:00||8983||8982||8983||8982|130
1607040000000|2020-12-04 00:00:00|||||||||50
1607040300000|2020-12-04 00:05:00|||||||||1
1607040600000|2020-12-04 00:10:00||8983||8983||8983||8983|1
1607041200000|2020-12-04 00:20:00||8982||8983||8983||8982|0
1607041500000|2020-12-04 00:25:00||8982||8983||8983||8982|0
1607041800000|2020-12-04 00:30:00||8982||8982||8982||8982|100
1607042100000|2020-12-04 00:35:00|||||||||150
1607042400000|2020-12-04 00:40:00||8990||8991||8991||8990|0
1607042700000|2020-12-04 00:45:00|||||||||3
1607043000000|2020-12-04 00:50:00|||||||||320
1607043300000|2020-12-04 00:55:00||8990||8991||8991||8990|205
1607072400000|2020-12-04 09:00:00|9243|8855|9132|9017|9243|9040|9105|8855|0
1607072700000|2020-12-04 09:05:00|9134||9132||9134||9132||0
1607073000000|2020-12-04 09:10:00|9133|9020|9134|9020|9135|9020|9133|9020|0
1607073300000|2020-12-04 09:15:00|9130||9130||9130||9130||0
1607073600000|2020-12-04 09:20:00|9129|9017|9129|9017|9131|9017|9128|9017|0
1607073900000|2020-12-04 09:25:00|9128||9127||9128||9127||0
1607074200000|2020-12-04 09:30:00|9121||9129||9131||9121||0
1607074500000|2020-12-04 09:35:00|9128||9123||9128||9123||0
1607074800000|2020-12-04 09:40:00|9116||9119||9119||9115||0
1607075100000|2020-12-04 09:45:00|9117||9112||9125||9111||0
1607075400000|2020-12-04 09:50:00|9113|9050|9110|9017|9113|9050|9109|9017|0
1607075700000|2020-12-04 09:55:00|9150|9110|9150|9085|9150|9110|9134|9017|235
1607076000000|2020-12-04 10:00:00|9134|9017|9100|9050|9150|9085|9100|9017|100
1607076300000|2020-12-04 10:05:00|9112|9055|9150|9017|9150|9100|9112|9017|158
1607076600000|2020-12-04 10:10:00||9060||9118||9122||9060|70
1607076900000|2020-12-04 10:15:00|9145|9116|9140|9120|9145|9121|9140|9060|20
1607077200000|2020-12-04 10:20:00|9139|9060|9131|9114|9140|9118|9130|9060|4
1607077500000|2020-12-04 10:25:00|9140|9060|9139|9050|9140|9117|9131|9050|50
1607077800000|2020-12-04 10:30:00|9135|9094|9135|9094|9135|9094|9135|9050|0
1607078100000|2020-12-04 10:35:00||9050||9090||9096||9017|0
1607078400000|2020-12-04 10:40:00||9030||9093||9093||9017|0
1607078700000|2020-12-04 10:45:00|9139|9017|9138|9030|9139|9095|9138|9017|0
1607079000000|2020-12-04 10:50:00|9139|9017|9137|9086|9139|9089|9132|9017|0
1607079300000|2020-12-04 10:55:00|9136|9017|9133|9084|9139|9088|9133|9017|0
1607079600000|2020-12-04 11:00:00|9134||9133||9139||9130||0
1607079900000|2020-12-04 11:05:00|9132|9080|9131|9080|9139|9080|9131|9080|0
1607080200000|2020-12-04 11:10:00|9139|9079|9132|9081|9139|9082|9130|9079|0
1607080500000|2020-12-04 11:15:00|9139|9082|9128|9082|9139|9084|9128|9081|0
1607080800000|2020-12-04 11:20:00|9130||9129||9139||9126||22
1607081100000|2020-12-04 11:25:00|9139||9128||9139||9128||0
1607081400000|2020-12-04 11:30:00|9130|9083|9129|9082|9139|9083|9127|9082|0
1607081700000|2020-12-04 11:35:00|9128|9092|9135|9083|9139|9092|9126|9082|15
1607082000000|2020-12-04 11:40:00|9136|9093|9139|9083|9139|9093|9132|9083|0
1607082300000|2020-12-04 11:45:00|9134|9086|9132|9083|9139|9086|9132|9083|0
1607082600000|2020-12-04 11:50:00|9131|9084|9129|9083|9139|9084|9128|9083|0
1607082900000|2020-12-04 11:55:00|9139|9087|9131|9086|9139|9088|9131|9083|0
1607083200000|2020-12-04 12:00:00|9105|9090|9130|9090|9139|9127|9104|9085|3105
1607083500000|2020-12-04 12:05:00|9127|9100|9125|9102|9131|9102|9115|9100|45
1607083800000|2020-12-04 12:10:00|9126|9107|9125|9102|9126|9107|9125|9102|223
1607084100000|2020-12-04 12:15:00|9139|9104|9149|9106|9149|9143|9139|9102|1028
1607084400000|2020-12-04 12:20:00|9148|9135|9148|9106|9148|9145|9148|9106|1113
1607084700000|2020-12-04 12:25:00|9147|9114|9148|9110|9148|9124|9147|9106|179
1607085000000|2020-12-04 12:30:00|9146|9111|9148|9120|9148|9124|9146|9111|50
1607085300000|2020-12-04 12:35:00||9121||9123||9123||9121|1
1607085600000|2020-12-04 12:40:00|9147|9124|9147|9125|9147|9125|9147|9124|111
1607085900000|2020-12-04 12:45:00|9146|9124|9145|9124|9147|9124|9140|9124|153
1607086200000|2020-12-04 12:50:00|9147|9130|9140|9136|9147|9136|9140|9124|20
1607086500000|2020-12-04 12:55:00|9145|9138|9145|9124|9145|9138|9144|9124|910
1607086800000|2020-12-04 13:00:00||9135||9135||9135||9135|3739
1607087100000|2020-12-04 13:05:00|9149|9145|9149|9124|9149|9145|9142|9124|638
1607087400000|2020-12-04 13:10:00|9150|9142|9170|9150|9170|9152|9150|9142|2163
1607087700000|2020-12-04 13:15:00|9166||9160||9170||9155||888
1607088000000|2020-12-04 13:20:00|9169|9152|9150|9124|9169|9152|9150|9124|780
1607088300000|2020-12-04 13:25:00|9147|9138|9150|9124|9150|9138|9147|9124|64
1607088600000|2020-12-04 13:30:00|9149|9139|9170|9150|9170|9150|9149|9124|2903
1607088900000|2020-12-04 13:35:00|9173|9153|9173|9150|9173|9153|9173|9150|1895
1607089200000|2020-12-04 13:40:00|9175||9175||9175||9175||552
1607089500000|2020-12-04 13:45:00|9174|9163|9173|9157|9175|9163|9173|9157|238
1607089800000|2020-12-04 13:50:00|9190|9173|9190|9157|9190|9173|9172|9155|679
1607090100000|2020-12-04 13:55:00|9172|9158|9172|9157|9172|9160|9171|9157|371
1607090400000|2020-12-04 14:00:00|9160|9155|9175|9151|9175|9155|9157|9151|1553
1607090700000|2020-12-04 14:05:00|9173|9150|9175|9151|9175|9155|9163|9150|1252
1607091000000|2020-12-04 14:10:00|9171|9152|9171|9150|9171|9152|9171|9150|135
1607091300000|2020-12-04 14:15:00|9159|9156|9160|9152|9171|9156|9157|9150|1145
1607091600000|2020-12-04 14:20:00|9157|9150|9155|9125|9171|9150|9140|9125|4181
1607091900000|2020-12-04 14:25:00|9171|9124|9140|9092|9171|9124|9100|9090|7733
1607092200000|2020-12-04 14:30:00|9143|9121|9156|9151|9168|9162|9110|9100|322279
1607092500000|2020-12-04 14:35:00|9157|9152|9166|9160|9204|9200|9148|9143|126959
1607092800000|2020-12-04 14:40:00|9165|9159|9203|9200|9207|9204|9146|9143|121959
1607093100000|2020-12-04 14:45:00|9204|9201|9188|9186|9217|9215|9182|9179|107178
1607093400000|2020-12-04 14:50:00|9189|9187|9174|9171|9200|9195|9157|9154|143118
1607093700000|2020-12-04 14:55:00|9173|9169|9154|9150|9183|9180|9149|9146|98933
1607094000000|2020-12-04 15:00:00|9152|9151|9186|9184|9207|9206|9146|9144|94558
1607094300000|2020-12-04 15:05:00|9185|9182|9243|9241|9243|9242|9181|9179|133817
1607094600000|2020-12-04 15:10:00|9242|9240|9225|9222|9243|9242|9216|9213|73647
1607094900000|2020-12-04 15:15:00|9224|9223|9239|9236|9247|9246|9221|9220|77163
1607095200000|2020-12-04 15:20:00|9237|9235|9253|9250|9253|9252|9228|9226|76367
1607095500000|2020-12-04 15:25:00|9252|9249|9259|9256|9259|9257|9238|9237|71243
1607095800000|2020-12-04 15:30:00|9260|9257|9236|9234|9262|9260|9229|9227|88395
1607096100000|2020-12-04 15:35:00|9238|9236|9270|9268|9277|9276|9238|9236|110392
1607096400000|2020-12-04 15:40:00|9269|9267|9276|9275|9281|9280|9263|9262|81870
1607096700000|2020-12-04 15:45:00|9278|9276|9236|9235|9279|9276|9219|9216|90050
1607097000000|2020-12-04 15:50:00|9237|9236|9259|9256|9269|9266|9224|9222|71395
1607097300000|2020-12-04 15:55:00|9258|9257|9259|9258|9269|9268|9253|9251|72064
1607097600000|2020-12-04 16:00:00|9258|9257|9260|9259|9263|9261|9255|9253|164997
1607097900000|2020-12-04 16:05:00|9262|9260|9260|9258|9262|9261|9254|9253|182760
1607098200000|2020-12-04 16:10:00|9259|9259|9284|9282|9284|9282|9255|9253|146758
1607098500000|2020-12-04 16:15:00|9283|9281|9263|9261|9298|9295|9262|9260|87892
1607098800000|2020-12-04 16:20:00|9262|9262|9261|9260|9267|9264|9251|9249|182116
1607099100000|2020-12-04 16:25:00|9260|9259|9273|9271|9278|9276|9255|9253|66578
1607099400000|2020-12-04 16:30:00|9274|9270|9284|9282|9286|9284|9264|9261|57643
1607099700000|2020-12-04 16:35:00|9285|9283|9264|9262|9292|9291|9256|9255|68513
1607100000000|2020-12-04 16:40:00|9263|9263|9291|9288|9292|9291|9263|9262|58164
1607100300000|2020-12-04 16:45:00|9292|9289|9318|9316|9319|9316|9288|9287|110252
1607100600000|2020-12-04 16:50:00|9317|9315|9336|9334|9345|9342|9317|9315|124817
1607100900000|2020-12-04 16:55:00|9335|9333|9315|9313|9336|9333|9313|9312|54689
1607101200000|2020-12-04 17:00:00|9314|9314|9314|9311|9325|9323|9301|9299|94634
1607101500000|2020-12-04 17:05:00|9313|9309|9291|9289|9316|9314|9289|9287|87625
1607101800000|2020-12-04 17:10:00|9292|9290|9272|9270|9297|9296|9272|9270|68622
1607102100000|2020-12-04 17:15:00|9273|9271|9242|9238|9274|9273|9237|9235|63238
1607102400000|2020-12-04 17:20:00|9241|9237|9232|9230|9241|9238|9222|9221|101789
1607102700000|2020-12-04 17:25:00|9233|9231|9236|9234|9238|9236|9212|9211|91816
1607103000000|2020-12-04 17:30:00|9237|9235|9239|9236|9256|9253|9231|9229|52207
1607103300000|2020-12-04 17:35:00|9240|9237|9212|9208|9240|9239|9209|9207|57341
1607103600000|2020-12-04 17:40:00|9213|9210|9235|9234|9240|9238|9213|9210|47172
1607103900000|2020-12-04 17:45:00|9236|9235|9240|9239|9242|9240|9227|9226|55908
1607104200000|2020-12-04 17:50:00|9241|9240|9241|9239|9248|9246|9232|9229|35630
1607104500000|2020-12-04 17:55:00|9243|9240|9250|9248|9250|9248|9226|9225|70432
1607104800000|2020-12-04 18:00:00|9249|9247|9247|9245|9264|9263|9244|9242|46601
1607105100000|2020-12-04 18:05:00|9246|9244|9256|9255|9263|9262|9241|9240|30768
1607105400000|2020-12-04 18:10:00|9257|9256|9240|9238|9259|9257|9239|9237|33785
1607105700000|2020-12-04 18:15:00|9241|9237|9243|9242|9256|9255|9239|9237|48685
1607106000000|2020-12-04 18:20:00|9244|9243|9258|9257|9261|9259|9237|9236|40091
1607106300000|2020-12-04 18:25:00|9257|9256|9264|9263|9271|9268|9257|9256|56854
1607106600000|2020-12-04 18:30:00|9263|9262|9270|9268|9275|9273|9260|9259|27019
1607106900000|2020-12-04 18:35:00|9272|9269|9297|9296|9300|9299|9269|9268|51297
1607107200000|2020-12-04 18:40:00|9296|9295|9288|9286|9304|9303|9282|9280|74837
1607107500000|2020-12-04 18:45:00|9287|9285|9284|9283|9305|9302|9280|9278|73191
1607107800000|2020-12-04 18:50:00|9285|9284|9284|9283|9293|9291|9281|9279|56004
1607108100000|2020-12-04 18:55:00|9283|9282|9279|9278|9285|9284|9269|9267|49955
1607108400000|2020-12-04 19:00:00|9280|9279|9302|9300|9306|9304|9278|9276|78438
1607108700000|2020-12-04 19:05:00|9301|9299|9314|9312|9319|9317|9301|9299|72374
1607109000000|2020-12-04 19:10:00|9313|9311|9313|9311|9317|9315|9305|9304|41764
1607109300000|2020-12-04 19:15:00|9312|9312|9327|9326|9329|9328|9309|9307|64908
1607109600000|2020-12-04 19:20:00|9328|9327|9318|9317|9330|9329|9315|9312|65511
1607109900000|2020-12-04 19:25:00|9319|9316|9323|9322|9325|9324|9312|9310|53222
1607110200000|2020-12-04 19:30:00|9324|9323|9319|9317|9335|9334|9315|9313|64710
1607110500000|2020-12-04 19:35:00|9318|9318|9298|9296|9320|9319|9294|9293|57705
1607110800000|2020-12-04 19:40:00|9297|9295|9325|9324|9326|9324|9296|9294|70417
1607111100000|2020-12-04 19:45:00|9326|9325|9327|9326|9330|9328|9320|9319|63679
1607111400000|2020-12-04 19:50:00|9328|9327|9323|9322|9335|9334|9320|9319|54100
1607111700000|2020-12-04 19:55:00|9322|9321|9327|9325|9338|9337|9320|9319|71429
1607112000000|2020-12-04 20:00:00|9328|9326|9314|9312|9334|9333|9309|9306|93567
1607112300000|2020-12-04 20:05:00|9313|9313|9306|9304|9314|9313|9301|9300|69339
1607112600000|2020-12-04 20:10:00|9305|9305|9266|9265|9307|9306|9266|9265|62311
1607112900000|2020-12-04 20:15:00|9267|9266|9288|9286|9294|9292|9265|9264|69266
1607113200000|2020-12-04 20:20:00|9287|9285|9283|9282|9289|9287|9279|9277|39547
1607113500000|2020-12-04 20:25:00|9282|9281|9286|9283|9286|9283|9248|9246|71304
1607113800000|2020-12-04 20:30:00|9285|9284|9291|9289|9305|9303|9283|9282|113783
1607114100000|2020-12-04 20:35:00|9290|9290|9305|9304|9307|9305|9278|9276|107834
1607114400000|2020-12-04 20:40:00|9304|9303|9323|9322|9324|9322|9293|9291|108728
1607114700000|2020-12-04 20:45:00|9324|9323|9322|9321|9327|9326|9306|9304|187615
1607115000000|2020-12-04 20:50:00|9323|9322|9321|9319|9327|9326|9312|9310|205508
1607115300000|2020-12-04 20:55:00|9320|9318|9333|9329|9333|9331|9309|9308|441353
1607115600000|2020-12-04 21:00:00|9334|9328|9349|9302|9350|9338|9334|9300|270419
1607115900000|2020-12-04 21:05:00|9348||9344||9349||9344||35208
1607116200000|2020-12-04 21:10:00|9345|9313|9344|9313|9345|9313|9340|9313|234
1607116500000|2020-12-04 21:15:00|9343|9315|9340|9315|9344|9325|9339|9315|133
1607116800000|2020-12-04 21:20:00|9339||9339||9340||9339||102
1607117100000|2020-12-04 21:25:00|||||||||88
1607117400000|2020-12-04 21:30:00|9330|9328|9330|9328|9330|9328|9330|9315|9337
1607117700000|2020-12-04 21:35:00|9328|9315|9328|9315|9330|9328|9328|9315|1697
1607118000000|2020-12-04 21:40:00|||||||||161416
1607118300000|2020-12-04 21:45:00|9327||9328||9328||9327||7
1607118600000|2020-12-04 21:50:00|||||||||53
1607118900000|2020-12-04 21:55:00|||||||||90
1607331600000|2020-12-07 09:00:00|10600|8000|9320|9105|10600|9162|9184|8000|656
1607331900000|2020-12-07 09:05:00|9190|9130|9217|9154|9320|9157|9190|9105|0
1607332200000|2020-12-07 09:10:00|9320|9150|9290|9154|9320|9156|9208|9105|0
1607332500000|2020-12-07 09:15:00|9320|9155|9355|9161|9355|9161|9193|9105|50
1607332800000|2020-12-07 09:20:00|9290|9150|9355|9160|9355|9160|9210|9150|6
1607333100000|2020-12-07 09:25:00|9220|9158|9355|9150|9355|9160|9203|9150|20
1607333400000|2020-12-07 09:30:00|9290|9151|9216|9150|9355|9159|9203|9150|50
1607333700000|2020-12-07 09:35:00|9204|9160|9224|9161|9355|9161|9204|9150|0
1607334000000|2020-12-07 09:40:00|9290|9160|9221|9158|9355|9162|9205|9150|7
1607334300000|2020-12-07 09:45:00|9223|9159|9222|9161|9270|9161|9216|9150|0
1607334600000|2020-12-07 09:50:00|9216|9159|9223|9160|9270|9162|9212|9150|0
1607334900000|2020-12-07 09:55:00|9270|9159|9232|9165|9270|9183|9213|9150|78
1607335200000|2020-12-07 10:00:00|9231|9181|9228|9179|9270|9182|9228|9150|0
1607335500000|2020-12-07 10:05:00|9270|9150|9212|9172|9270|9182|9204|9150|0
1607335800000|2020-12-07 10:10:00|9270|9150|9270|9182|9270|9185|9213|9150|0
1607336100000|2020-12-07 10:15:00|9240|9185|9221|9159|9270|9185|9221|9150|0
1607336400000|2020-12-07 10:20:00|9270|9150|9270|9185|9270|9195|9218|9150|0
1607336700000|2020-12-07 10:25:00|9242|9165|9234|9150|9270|9196|9229|9150|0
1607337000000|2020-12-07 10:30:00|9270|9182|9267|9195|9270|9198|9227|9150|0
1607337300000|2020-12-07 10:35:00|9270|9150|9265|9165|9270|9206|9250|9150|0
1607337600000|2020-12-07 10:40:00|9270|9150|9253|9199|9270|9204|9251|9150|0
1607337900000|2020-12-07 10:45:00|9200|9200|9253|9195|9253|9200|9200|9150|450
1607338200000|2020-12-07 10:50:00|9250|9165|9253|9194|9253|9196|9248|9150|0
1607338500000|2020-12-07 10:55:00|9248|9165|9253|9195|9253|9196|9248|9150|0
1607338800000|2020-12-07 11:00:00|9249|9165|9270|9185|9270|9192|9236|9150|0
1607339100000|2020-12-07 11:05:00|9241|9187|9253|9193|9270|9204|9241|9150|0
1607339400000|2020-12-07 11:10:00|9270|9165|9266|9196|9270|9205|9252|9150|0
1607339700000|2020-12-07 11:15:00|9253|9197|9266|9193|9266|9204|9252|9150|0
1607340000000|2020-12-07 11:20:00|9250|9194|9270|9150|9270|9204|9249|9150|0
1607340300000|2020-12-07 11:25:00|9255|9194|9270|9150|9270|9201|9254|9150|50
1607340600000|2020-12-07 11:30:00|9255|9165|9247|9193|9270|9204|9247|9150|0
1607340900000|2020-12-07 11:35:00|9248|9192|9246|9197|9270|9198|9246|9150|1
1607341200000|2020-12-07 11:40:00|9247|9198|9249|9202|9270|9202|9247|9150|0
1607341500000|2020-12-07 11:45:00|9248||9246||9289||9246||0
1607341800000|2020-12-07 11:50:00|9245||9245||9289||9244||0
1607342100000|2020-12-07 11:55:00|9289||9249||9289||9244||0
1607342400000|2020-12-07 12:00:00|9263|9219|9288|9207|9289|9230|9246|9202|3123
1607342700000|2020-12-07 12:05:00|9289|9210|9248|9210|9289|9210|9246|9210|36
1607343000000|2020-12-07 12:10:00|9289||9253||9289||9247||0
1607343300000|2020-12-07 12:15:00|9289|9227|9245|9210|9289|9227|9241|9210|198
1607343600000|2020-12-07 12:20:00|9289|9207|9241|9207|9289|9208|9210|9207|2822
1607343900000|2020-12-07 12:25:00|9239||9223||9239||9223||62
1607344200000|2020-12-07 12:30:00|9222|9206|9214|9206|9223|9206|9209|9206|745
1607344500000|2020-12-07 12:35:00|9208|9201|9208|9200|9208|9202|9208|9200|62
1607344800000|2020-12-07 12:40:00|9204|9220|9236|9200|9289|9220|9202|9200|437
1607345100000|2020-12-07 12:45:00|9289||9232||9289||9212||211
1607345400000|2020-12-07 12:50:00|9236|9201|9250|9201|9289|9201|9236|9201|2
1607345700000|2020-12-07 12:55:00|9249||9242||9289||9242||4
1607346000000|2020-12-07 13:00:00|9240|9202|9240|9202|9240|9202|9234|9202|645
1607346300000|2020-12-07 13:05:00|9242||9209||9242||9208||398
1607346600000|2020-12-07 13:10:00|9208|9201|9207|9201|9209|9201|9206|9201|256
1607346900000|2020-12-07 13:15:00|9204|9202|9242|9207|9242|9207|9203|9202|738
1607347200000|2020-12-07 13:20:00||9208||9210||9210||9202|435
1607347500000|2020-12-07 13:25:00|9238|9213|9242|9211|9242|9214|9238|9211|84
1607347800000|2020-12-07 13:30:00||9212||9212||9212||9212|263
1607348100000|2020-12-07 13:35:00|9234|9211|9242|9215|9242|9230|9212|9211|4130
1607348400000|2020-12-07 13:40:00|9237||9242||9242||9237||561
1607348700000|2020-12-07 13:45:00|||||||||224
1607349000000|2020-12-07 13:50:00|9237||9242||9242||9237||564
1607349300000|2020-12-07 13:55:00|9230|9218|9240|9215|9242|9218|9230|9215|349
1607349600000|2020-12-07 14:00:00|9239|9216|9239|9216|9239|9216|9239|9216|193
1607349900000|2020-12-07 14:05:00|9237|9222|9289|9227|9289|9227|9237|9211|3510
1607350200000|2020-12-07 14:10:00|9300|9220|9300|9215|9300|9220|9290|9211|157
1607350500000|2020-12-07 14:15:00|9289|9217|9242|9220|9300|9220|9242|9211|409
1607350800000|2020-12-07 14:20:00|9295|9224|9275|9218|9300|9229|9275|9218|405
1607351100000|2020-12-07 14:25:00|9239|9220|9238|9166|9300|9275|9206|9166|11110
1607351400000|2020-12-07 14:30:00|9180|9176|9113|9103|9238|9178|9106|9101|161654
1607351700000|2020-12-07 14:35:00|9107|9102|9010|8999|9116|9112|8993|8988|271733
1607352000000|2020-12-07 14:40:00|9011|8996|9074|9069|9088|9081|8992|8987|199744
1607352300000|2020-12-07 14:45:00|9075|9070|9073|9070|9080|9079|9052|9050|98296
1607352600000|2020-12-07 14:50:00|9074|9072|9056|9054|9087|9086|9048|9046|98422
1607352900000|2020-12-07 14:55:00|9057|9055|9084|9080|9087|9086|9040|9037|76845
1607353200000|2020-12-07 15:00:00|9083|9079|9071|9068|9099|9096|9067|9065|69085
1607353500000|2020-12-07 15:05:00|9070|9066|9082|9079|9092|9090|9059|9058|64014
1607353800000|2020-12-07 15:10:00|9081|9078|9063|9060|9092|9090|9060|9058|64228
1607354100000|2020-12-07 15:15:00|9062|9058|9060|9057|9078|9076|9053|9051|64967
1607354400000|2020-12-07 15:20:00|9059|9059|9037|9035|9078|9076|9033|9031|110998
1607354700000|2020-12-07 15:25:00|9039|9036|9054|9051|9056|9053|9023|9022|87305
1607355000000|2020-12-07 15:30:00|9053|9050|9083|9081|9092|9090|9049|9047|87566
1607355300000|2020-12-07 15:35:00|9082|9080|9126|9124|9127|9124|9082|9079|104195
1607355600000|2020-12-07 15:40:00|9125|9122|9120|9118|9144|9141|9114|9111|67258
1607355900000|2020-12-07 15:45:00|9119|9116|9137|9135|9141|9137|9118|9115|53536
1607356200000|2020-12-07 15:50:00|9136|9134|9160|9157|9170|9167|9130|9129|141408
1607356500000|2020-12-07 15:55:00|9159|9158|9124|9121|9164|9160|9118|9114|84884
1607356800000|2020-12-07 16:00:00|9123|9122|9141|9139|9150|9148|9122|9120|48417
1607357100000|2020-12-07 16:05:00|9140|9140|9095|9092|9141|9140|9090|9089|79519
1607357400000|2020-12-07 16:10:00|9096|9093|9120|9118|9124|9121|9096|9093|61763
1607357700000|2020-12-07 16:15:00|9121|9119|9117|9116|9130|9129|9114|9112|47345
1607358000000|2020-12-07 16:20:00|9116|9114|9121|9119|9123|9121|9107|9105|47819
1607358300000|2020-12-07 16:25:00|9122|9120|9149|9148|9160|9158|9121|9119|70111
1607358600000|2020-12-07 16:30:00|9150|9149|9161|9160|9173|9171|9146|9145|71232
1607358900000|2020-12-07 16:35:00|9162|9161|9152|9151|9163|9161|9150|9149|48458
1607359200000|2020-12-07 16:40:00|9153|9152|9138|9135|9163|9160|9136|9134|66911
1607359500000|2020-12-07 16:45:00|9137|9137|9119|9117|9138|9137|9118|9117|64434
1607359800000|2020-12-07 16:50:00|9118|9116|9098|9096|9118|9116|9092|9091|51046
1607360100000|2020-12-07 16:55:00|9100|9097|9114|9112|9121|9117|9093|9092|67727
1607360400000|2020-12-07 17:00:00|9115|9113|9115|9112|9117|9115|9099|9096|46005
1607360700000|2020-12-07 17:05:00|9114|9113|9128|9126|9128|9127|9109|9107|46048
1607361000000|2020-12-07 17:10:00|9129|9127|9107|9105|9132|9129|9102|9100|44881
1607361300000|2020-12-07 17:15:00|9106|9106|9126|9124|9132|9130|9104|9103|56043
1607361600000|2020-12-07 17:20:00|9125|9122|9105|9102|9125|9122|9087|9085|55219
1607361900000|2020-12-07 17:25:00|9104|9103|9088|9087|9105|9104|9083|9082|49245
1607362200000|2020-12-07 17:30:00|9087|9086|9091|9090|9098|9096|9082|9081|46024
1607362500000|2020-12-07 17:35:00|9090|9089|9087|9085|9091|9090|9072|9070|69429
1607362800000|2020-12-07 17:40:00|9088|9086|9092|9090|9100|9098|9078|9076|77389
1607363100000|2020-12-07 17:45:00|9093|9091|9095|9094|9102|9101|9092|9090|39652
1607363400000|2020-12-07 17:50:00|9096|9095|9104|9103|9108|9107|9095|9095|40921
1607363700000|2020-12-07 17:55:00|9105|9104|9110|9108|9120|9119|9103|9102|63665
1607364000000|2020-12-07 18:00:00|9109|9107|9086|9085|9109|9107|9081|9080|42596
1607364300000|2020-12-07 18:05:00|9085|9084|9103|9101|9103|9102|9078|9076|42342
1607364600000|2020-12-07 18:10:00|9102|9100|9092|9090|9106|9104|9090|9089|38572
1607364900000|2020-12-07 18:15:00|9091|9089|9072|9070|9094|9092|9070|9069|38966
1607365200000|2020-12-07 18:20:00|9071|9071|9105|9103|9106|9104|9071|9070|37031
1607365500000|2020-12-07 18:25:00|9104|9104|9075|9073|9105|9104|9074|9072|42977
1607365800000|2020-12-07 18:30:00|9074|9072|9070|9068|9076|9074|9067|9066|53903
1607366100000|2020-12-07 18:35:00|9071|9069|9061|9060|9083|9081|9050|9049|39273
1607366400000|2020-12-07 18:40:00|9060|9059|9046|9044|9063|9061|9043|9042|36609
1607366700000|2020-12-07 18:45:00|9045|9045|9049|9048|9056|9054|9034|9033|31306
1607367000000|2020-12-07 18:50:00|9048|9047|9039|9037|9049|9048|9032|9031|41785
1607367300000|2020-12-07 18:55:00|9038|9036|9039|9036|9056|9055|9033|9032|70304
1607367600000|2020-12-07 19:00:00|9038|9035|9047|9046|9048|9046|9026|9024|59323
1607367900000|2020-12-07 19:05:00|9048|9047|9065|9062|9065|9062|9044|9043|48560
1607368200000|2020-12-07 19:10:00|9064|9061|9035|9034|9068|9067|9032|9030|36374
1607368500000|2020-12-07 19:15:00|9034|9033|9032|9030|9042|9040|9030|9029|26888
1607368800000|2020-12-07 19:20:00|9033|9031|9035|9033|9046|9043|9031|9030|31811
1607369100000|2020-12-07 19:25:00|9034|9032|9048|9046|9050|9049|9033|9031|37229
1607369400000|2020-12-07 19:30:00|9047|9047|9038|9037|9055|9053|9038|9037|43182
1607369700000|2020-12-07 19:35:00|9039|9038|9036|9033|9050|9048|9028|9026|77931
1607370000000|2020-12-07 19:40:00|9037|9034|9042|9041|9050|9048|9033|9032|48379
1607370300000|2020-12-07 19:45:00|9043|9042|9054|9052|9056|9054|9043|9042|33737
1607370600000|2020-12-07 19:50:00|9053|9053|9056|9055|9065|9064|9051|9050|53492
1607370900000|2020-12-07 19:55:00|9055|9054|9040|9039|9059|9058|9039|9038|38421
1607371200000|2020-12-07 20:00:00|9041|9040|9038|9037|9047|9044|9033|9031|52914
1607371500000|2020-12-07 20:05:00|9039|9038|9029|9027|9040|9039|9022|9021|47499
1607371800000|2020-12-07 20:10:00|9028|9026|9032|9031|9034|9033|9016|9015|57048
1607372100000|2020-12-07 20:15:00|9033|9032|9053|9051|9057|9055|9030|9028|53576
1607372400000|2020-12-07 20:20:00|9052|9050|9046|9044|9059|9058|9039|9036|57709
1607372700000|2020-12-07 20:25:00|9047|9045|9066|9064|9068|9065|9040|9039|65622
1607373000000|2020-12-07 20:30:00|9065|9065|9067|9066|9084|9081|9063|9062|110889
1607373300000|2020-12-07 20:35:00|9068|9067|9065|9062|9077|9075|9054|9052|90892
1607373600000|2020-12-07 20:40:00|9066|9063|9039|9037|9068|9067|9028|9026|107111
1607373900000|2020-12-07 20:45:00|9038|9036|9028|9026|9045|9044|9023|9022|114257
1607374200000|2020-12-07 20:50:00|9029|9027|9070|9069|9073|9071|9029|9026|144470
1607374500000|2020-12-07 20:55:00|9071|9067|9077|9072|9093|9090|9070|9067|274519
1607374800000|2020-12-07 21:00:00|9076|9067|9072|9034|9120|9070|9072|9034|249884
1607375100000|2020-12-07 21:05:00||9035||9035||9035||9035|50
1607375400000|2020-12-07 21:10:00|9070||9070||9070||9070||4287
1607375700000|2020-12-07 21:15:00|||||||||2188
1607376000000|2020-12-07 21:20:00|9072|9065|9072|9070|9099|9070|9072|9065|1324
1607376300000|2020-12-07 21:25:00|||||||||2
1607376600000|2020-12-07 21:30:00|||||||||108
1607376900000|2020-12-07 21:35:00|||||||||4
1607377200000|2020-12-07 21:40:00|9099||9072||9099||9072||1120
1607377500000|2020-12-07 21:45:00||9065||9065||9065||9065|560
1607377800000|2020-12-07 21:50:00||9060||9060||9060||9060|135
1607378100000|2020-12-07 21:55:00|9065|9041|9072|9035|9072|9041|9065|9035|566
1607378400000|2020-12-07 22:00:00||9037||9037||9037||9035|40622
1607378700000|2020-12-07 22:05:00|9037|9035|9037|9035|9037|9037|9037|9035|377
1607379000000|2020-12-07 22:10:00|9072|9037|9072|9039|9072|9040|9072|9037|284
1607379300000|2020-12-07 22:15:00|9042|9040|9065|9041|9065|9041|9042|9040|202
1607379600000|2020-12-07 22:20:00|||||||||4
1607379900000|2020-12-07 22:25:00|||||||||3
1607380200000|2020-12-07 22:30:00|||||||||21
1607380500000|2020-12-07 22:35:00|9072|9042|9070|9041|9072|9043|9070|9041|37
1607380800000|2020-12-07 22:40:00||9044||9041||9044||9041|69
1607381100000|2020-12-07 22:45:00|9065|9042|9065|9042|9072|9042|9065|9042|56
1607381400000|2020-12-07 22:50:00|9072||9065||9072||9064||1
1607381700000|2020-12-07 22:55:00|||||||||211
1607382000000|2020-12-07 23:00:00|9072|9050|9072|9050|9072|9050|9072|9050|10
1607382300000|2020-12-07 23:05:00||9051||9051||9051||9051|0
1607382600000|2020-12-07 23:10:00||9052||9052||9052||9052|24
1607382900000|2020-12-07 23:15:00|9070||9069||9070||9060||172
1607383200000|2020-12-07 23:20:00||9055||9055||9055||9055|80
1607383500000|2020-12-07 23:25:00|||||||||32
1607383800000|2020-12-07 23:30:00|9060||9060||9060||9060||562
1607384100000|2020-12-07 23:35:00|9069|9060|9072|9060|9072|9060|9069|9060|481
1607384400000|2020-12-07 23:40:00|||||||||10
1607384700000|2020-12-07 23:45:00|||||||||51
1607385000000|2020-12-07 23:50:00|||||||||100
1607385600000|2020-12-08 00:00:00|9068|9050|9067|9050|9068|9050|9067|9050|45
1607385900000|2020-12-08 00:05:00|||||||||2
1607386200000|2020-12-08 00:10:00|||||||||80
1607386800000|2020-12-08 00:20:00|9068||9068||9068||9068||30
1607387400000|2020-12-08 00:30:00||9051||9051||9051||9051|56
1607387700000|2020-12-08 00:35:00|9072||9072||9072||9072||258
1607388600000|2020-12-08 00:50:00||9070||9056||9070||9056|710
1607388900000|2020-12-08 00:55:00||9051||9054||9054||9051|0
1607418000000|2020-12-08 09:00:00|9600|8500|9262|9010|9600|9078|9073|8500|50
1607418300000|2020-12-08 09:05:00|9134|9075|9262|9030|9262|9080|9131|9010|0
1607418600000|2020-12-08 09:10:00|9132|9010|9139|9030|9262|9079|9132|9010|0
1607418900000|2020-12-08 09:15:00|9262|9010|9136|9083|9262|9084|9132|9010|0
1607419200000|2020-12-08 09:20:00|9137|9010|9137|9010|9262|9082|9131|9010|0
1607419500000|2020-12-08 09:25:00|9262|9077|9134|9081|9262|9083|9131|9010|0
1607419800000|2020-12-08 09:30:00|9133|9044|9130|9044|9262|9082|9130|9044|0
1607420100000|2020-12-08 09:35:00|9134|9075|9109|9030|9262|9080|9109|9013|0
1607420400000|2020-12-08 09:40:00|9110|9031|9261|9031|9262|9058|9109|9013|0
1607420700000|2020-12-08 09:45:00|9262|9030|9104|9053|9262|9059|9103|9013|0
1607421000000|2020-12-08 09:50:00|9260|9030|9104|9055|9260|9059|9098|9013|0
1607421300000|2020-12-08 09:55:00||9053||9051||9056||9013|0
1607421600000|2020-12-08 10:00:00|9102|9052|9102|9050|9104|9057|9094|9013|0
1607421900000|2020-12-08 10:05:00|9101|9048|9097|9046|9101|9049|9096|9013|0
1607422200000|2020-12-08 10:10:00|9096|9045|9096|9044|9096|9046|9096|9030|0
1607422500000|2020-12-08 10:15:00|9095|9030|9095|9048|9095|9050|9095|9014|20
1607422800000|2020-12-08 10:20:00|9094|9047|9091|9043|9095|9048|9091|9014|0
1607423100000|2020-12-08 10:25:00|9110|9030|9091|9044|9110|9057|9091|9014|84
1607423400000|2020-12-08 10:30:00|9089|9042|9091|9014|9091|9050|9089|9014|0
1607423700000|2020-12-08 10:35:00|9074|9017|9089|9024|9239|9027|9074|9014|69
1607424000000|2020-12-08 10:40:00|9200|9022|9089|9023|9239|9023|9085|9022|0
1607424300000|2020-12-08 10:45:00|9088|9024|9087|9017|9290|9025|9080|9010|0
1607424600000|2020-12-08 10:50:00|9086|9018|9092|9019|9290|9020|9083|9018|2
1607424900000|2020-12-08 10:55:00|9091|9018|9081|9014|9290|9019|9081|9010|0
1607425200000|2020-12-08 11:00:00|9200|9012|9083|9014|9290|9016|9079|9010|18
1607425500000|2020-12-08 11:05:00|9200|9015|9085|9017|9290|9023|9076|9010|0
1607425800000|2020-12-08 11:10:00|9200|9018|9082|9017|9290|9018|9082|9017|0
1607426100000|2020-12-08 11:15:00|9200|9015|9085|9018|9290|9018|9079|9010|5
1607426400000|2020-12-08 11:20:00|9290|9019|9084|9017|9290|9020|9081|9016|1
1607426700000|2020-12-08 11:25:00|9200|9018|9290|9021|9290|9021|9082|9010|0
1607427000000|2020-12-08 11:30:00|9088|9019|9084|9017|9290|9020|9082|9017|0
1607427300000|2020-12-08 11:35:00|9290|9016|9084|9017|9290|9017|9080|9016|0
1607427600000|2020-12-08 11:40:00|9200|9016|9080|9014|9290|9016|9080|9010|0
1607427900000|2020-12-08 11:45:00|9079|9015|9069|9010|9079|9017|9027|9010|639
1607428200000|2020-12-08 11:50:00|9060|8988|9068|9005|9069|9012|9047|8988|274
1607428500000|2020-12-08 11:55:00|9069|9004|9058|8997|9069|9005|9039|8988|0
1607428800000|2020-12-08 12:00:00|9044|9000|9025|8989|9059|9010|9000|8988|2648
1607429100000|2020-12-08 12:05:00||8990||8990||8990||8990|9
1607429400000|2020-12-08 12:10:00|9028|9025|9030|8990|9030|9025|9023|8990|1525
1607429700000|2020-12-08 12:15:00|9029|9000|9028|9000|9029|9000|9028|9000|2
1607430000000|2020-12-08 12:20:00|9030||9030||9030||9029||6
1607430300000|2020-12-08 12:25:00|||||||||36
1607430600000|2020-12-08 12:30:00|9025|8991|9030|8991|9030|9000|9020|8991|1011
1607430900000|2020-12-08 12:35:00|9020|8989|9015|8989|9025|8989|9014|8989|22
1607431200000|2020-12-08 12:40:00|9022|8990|9026|9005|9030|9005|9015|8990|25
1607431500000|2020-12-08 12:45:00|9030|9007|9030|9006|9030|9007|9030|9005|180
1607431800000|2020-12-08 12:50:00|9023|9011|9030|9000|9030|9015|9023|8991|380
1607432100000|2020-12-08 12:55:00||9001||9000||9002||9000|11
1607432400000|2020-12-08 13:00:00|||||||||665
1607432700000|2020-12-08 13:05:00|9025|9002|9030|9000|9030|9002|9020|9000|110
1607433000000|2020-12-08 13:10:00|9025|9001|9030|9001|9030|9001|9025|9000|847
1607433300000|2020-12-08 13:15:00|||||||||41
1607433600000|2020-12-08 13:20:00||9000||9000||9000||9000|370
1607433900000|2020-12-08 13:25:00|9018|9015|9030|9000|9030|9015|9018|9000|154
1607434200000|2020-12-08 13:30:00|9010|9003|9030|9010|9030|9011|9010|9000|726
1607434500000|2020-12-08 13:35:00|9025|9015|9030|9010|9030|9015|9025|9010|280
1607434800000|2020-12-08 13:40:00|9025|9000|9019|9000|9028|9000|9011|9000|835
1607435100000|2020-12-08 13:45:00|9030|9006|9029|9000|9030|9013|9025|9000|686
1607435400000|2020-12-08 13:50:00|9017|9005|9029|9005|9029|9005|9017|9005|436
1607435700000|2020-12-08 13:55:00|9025|9000|9026|8989|9029|9013|9007|8989|2921
1607436000000|2020-12-08 14:00:00|9020|9000|9020|8990|9026|9000|9012|8990|402
1607436300000|2020-12-08 14:05:00|9000|8989|9000|8982|9020|8990|8990|8980|2590
1607436600000|2020-12-08 14:10:00||8980||8980||8995||8980|166
1607436900000|2020-12-08 14:15:00|8998|8984|9020|8980|9020|8990|8997|8980|476
1607437200000|2020-12-08 14:20:00|9014||9018||9020||9014||177
1607437500000|2020-12-08 14:25:00|9020|8992|9048|9000|9081|9047|9020|8980|3984
1607437800000|2020-12-08 14:30:00|9047|8983|9169|9157|9180|9172|9026|8983|449614
1607438100000|2020-12-08 14:35:00|9170|9158|9218|9212|9222|9220|9162|9156|197425
1607438400000|2020-12-08 14:40:00|9217|9211|9156|9151|9224|9221|9155|9150|208593
1607438700000|2020-12-08 14:45:00|9154|9150|9184|9178|9190|9185|9149|9143|53613
1607439000000|2020-12-08 14:50:00|9186|9179|9194|9190|9225|9218|9179|9175|78369
1607439300000|2020-12-08 14:55:00|9193|9188|9159|9155|9200|9195|9158|9152|53039
1607439600000|2020-12-08 15:00:00|9158|9156|9139|9136|9173|9170|9132|9129|44873
1607439900000|2020-12-08 15:05:00|9141|9135|9137|9133|9148|9143|9125|9120|95484
1607440200000|2020-12-08 15:10:00|9140|9134|9159|9157|9177|9174|9132|9130|89840
1607440500000|2020-12-08 15:15:00|9162|9159|9151|9150|9167|9164|9142|9139|71646
1607440800000|2020-12-08 15:20:00|9152|9151|9194|9193|9195|9193|9148|9146|83493
1607441100000|2020-12-08 15:25:00|9195|9192|9227|9224|9235|9233|9192|9190|85950
1607441400000|2020-12-08 15:30:00|9229|9225|9212|9210|9234|9233|9206|9205|65822
1607441700000|2020-12-08 15:35:00|9213|9211|9227|9224|9242|9240|9213|9210|63138
1607442000000|2020-12-08 15:40:00|9226|9223|9212|9209|9237|9235|9208|9204|71129
1607442300000|2020-12-08 15:45:00|9211|9208|9202|9199|9220|9218|9196|9193|37806
1607442600000|2020-12-08 15:50:00|9203|9200|9202|9199|9207|9205|9186|9185|63731
1607442900000|2020-12-08 15:55:00|9204|9200|9225|9221|9225|9223|9199|9197|60571
1607443200000|2020-12-08 16:00:00|9227|9222|9234|9232|9248|9245|9225|9222|47064
1607443500000|2020-12-08 16:05:00|9235|9233|9204|9202|9248|9245|9201|9198|52521
1607443800000|2020-12-08 16:10:00|9205|9203|9217|9214|9234|9231|9194|9192|45231
1607444100000|2020-12-08 16:15:00|9216|9213|9215|9212|9233|9228|9194|9191|53320
1607444400000|2020-12-08 16:20:00|9216|9213|9215|9213|9230|9227|9203|9200|44777
1607444700000|2020-12-08 16:25:00|9216|9214|9224|9221|9239|9234|9216|9213|120873
1607445000000|2020-12-08 16:30:00|9223|9222|9218|9215|9227|9224|9213|9210|31453
1607445300000|2020-12-08 16:35:00|9217|9214|9216|9215|9229|9226|9215|9212|42861
1607445600000|2020-12-08 16:40:00|9214|9214|9199|9196|9216|9214|9192|9191|48580
1607445900000|2020-12-08 16:45:00|9200|9197|9194|9191|9215|9213|9193|9191|60583
1607446200000|2020-12-08 16:50:00|9193|9190|9178|9177|9197|9195|9173|9171|44094
1607446500000|2020-12-08 16:55:00|9177|9176|9180|9177|9193|9190|9170|9166|48337
1607446800000|2020-12-08 17:00:00|9179|9176|9164|9162|9184|9181|9155|9153|63639
1607447100000|2020-12-08 17:05:00|9165|9160|9193|9190|9195|9190|9153|9151|50910
1607447400000|2020-12-08 17:10:00|9195|9191|9213|9210|9222|9217|9188|9183|58213
1607447700000|2020-12-08 17:15:00|9212|9212|9211|9207|9225|9223|9207|9204|52242
1607448000000|2020-12-08 17:20:00|9210|9208|9211|9208|9217|9213|9207|9204|40040
1607448300000|2020-12-08 17:25:00|9210|9209|9204|9202|9219|9216|9201|9197|31664
1607448600000|2020-12-08 17:30:00|9205|9203|9206|9204|9217|9214|9193|9192|34665
1607448900000|2020-12-08 17:35:00|9205|9203|9182|9180|9205|9203|9181|9179|26909
1607449200000|2020-12-08 17:40:00|9183|9181|9197|9195|9205|9204|9182|9181|31055
1607449500000|2020-12-08 17:45:00|9198|9196|9198|9196|9202|9200|9191|9189|40922
1607449800000|2020-12-08 17:50:00|9199|9197|9197|9195|9210|9208|9195|9193|31742
1607450100000|2020-12-08 17:55:00|9196|9194|9174|9172|9197|9195|9167|9165|33109
1607450400000|2020-12-08 18:00:00|9176|9173|9180|9178|9190|9189|9172|9169|49032
1607450700000|2020-12-08 18:05:00|9179|9179|9171|9168|9186|9183|9170|9168|34503
1607451000000|2020-12-08 18:10:00|9170|9167|9183|9181|9185|9183|9168|9166|23993
1607451300000|2020-12-08 18:15:00|9182|9180|9203|9200|9207|9204|9178|9176|32982
1607451600000|2020-12-08 18:20:00|9205|9201|9192|9190|9207|9204|9183|9179|26367
1607451900000|2020-12-08 18:25:00|9195|9193|9177|9175|9195|9193|9173|9171|35970
1607452200000|2020-12-08 18:30:00|9176|9174|9181|9178|9184|9181|9159|9157|24614
1607452500000|2020-12-08 18:35:00|9180|9179|9167|9164|9181|9179|9165|9162|22025
1607452800000|2020-12-08 18:40:00|9168|9165|9162|9159|9174|9172|9158|9156|31147
1607453100000|2020-12-08 18:45:00|9161|9160|9185|9183|9191|9189|9160|9159|33542
1607453400000|2020-12-08 18:50:00|9187|9184|9161|9159|9188|9185|9161|9158|18099
1607453700000|2020-12-08 18:55:00|9160|9158|9166|9163|9168|9165|9158|9156|40426
1607454000000|2020-12-08 19:00:00|9165|9164|9155|9152|9174|9172|9155|9152|29566
1607454300000|2020-12-08 19:05:00|9154|9153|9171|9169|9173|9171|9146|9143|78597
1607454600000|2020-12-08 19:10:00|9170|9168|9181|9179|9181|9179|9168|9166|59676
1607454900000|2020-12-08 19:15:00|9182|9178|9189|9187|9190|9189|9167|9166|24634
1607455200000|2020-12-08 19:20:00|9188|9188|9188|9185|9200|9198|9185|9182|24382
1607455500000|2020-12-08 19:25:00|9187|9184|9180|9176|9193|9191|9170|9168|34471
1607455800000|2020-12-08 19:30:00|9181|9178|9172|9170|9184|9182|9169|9168|30361
1607456100000|2020-12-08 19:35:00|9171|9169|9165|9162|9178|9177|9159|9158|46126
1607456400000|2020-12-08 19:40:00|9164|9161|9144|9142|9169|9166|9142|9140|42572
1607456700000|2020-12-08 19:45:00|9143|9141|9134|9132|9149|9148|9130|9127|58207
1607457000000|2020-12-08 19:50:00|9135|9133|9146|9145|9155|9153|9132|9131|46706
1607457300000|2020-12-08 19:55:00|9145|9144|9137|9135|9149|9148|9137|9134|47005
1607457600000|2020-12-08 20:00:00|9138|9136|9134|9132|9145|9144|9132|9131|51874
1607457900000|2020-12-08 20:05:00|9133|9133|9137|9135|9139|9137|9127|9126|60486
1607458200000|2020-12-08 20:10:00|9138|9136|9129|9128|9144|9141|9122|9121|50532
1607458500000|2020-12-08 20:15:00|9130|9129|9146|9145|9147|9145|9129|9128|56515
1607458800000|2020-12-08 20:20:00|9147|9146|9149|9148|9151|9149|9136|9134|63993
1607459100000|2020-12-08 20:25:00|9150|9147|9141|9140|9151|9149|9140|9138|61961
1607459400000|2020-12-08 20:30:00|9140|9139|9147|9146|9149|9148|9140|9139|54982
1607459700000|2020-12-08 20:35:00|9146|9145|9136|9134|9147|9146|9126|9124|73787
1607460000000|2020-12-08 20:40:00|9135|9133|9151|9149|9153|9152|9133|9132|86122
1607460300000|2020-12-08 20:45:00|9150|9150|9131|9128|9158|9157|9127|9126|81891
1607460600000|2020-12-08 20:50:00|9130|9127|9137|9135|9144|9142|9127|9125|126229
1607460900000|2020-12-08 20:55:00|9138|9136|9155|9149|9162|9161|9137|9135|213060
1607461200000|2020-12-08 21:00:00|9156|9148|9152|9151|9204|9151|9152|9118|160192
1607461500000|2020-12-08 21:05:00|9160|9152|9152|9151|9160|9152|9152|9151|4291
1607461800000|2020-12-08 21:10:00|||||||||5799
1607462100000|2020-12-08 21:15:00|9160|9154|9160|9155|9160|9155|9157|9154|1530
1607462400000|2020-12-08 21:20:00|9179|9156|9170|9151|9179|9157|9169|9151|1589
1607462700000|2020-12-08 21:25:00|9169|9152|9160|9151|9170|9152|9160|9151|33
1607463000000|2020-12-08 21:30:00|9170|9152|9178|9118|9190|9152|9170|9118|527
1607463300000|2020-12-08 21:35:00|||||||||60
1607463600000|2020-12-08 21:40:00|9190||9190||9190||9190||333
1607463900000|2020-12-08 21:45:00|9155|9119|9155|9118|9155|9160|9155|9118|198
1607464200000|2020-12-08 21:50:00||9119||9120||9120||9119|1
1607464500000|2020-12-08 21:55:00||9119||9120||9120||9119|0
1607464800000|2020-12-08 22:00:00|9178|9121|9178|9120|9190|9125|9178|9120|4
1607465100000|2020-12-08 22:05:00||9121||9120||9125||9120|10
1607465400000|2020-12-08 22:10:00||9121||9122||9122||9121|1
1607465700000|2020-12-08 22:15:00|9190||9190||9190||9190||27
1607466000000|2020-12-08 22:20:00|9160|9140|9189|9140|9190|9140|9140|9140|277
1607466300000|2020-12-08 22:25:00|9186|9154|9155|9154|9186|9154|9155|9154|80
1607466600000|2020-12-08 22:30:00|9154|9122|9154|9122|9154|9122|9154|9122|147
1607466900000|2020-12-08 22:35:00|||||||||97
1607467200000|2020-12-08 22:40:00|||||||||3
1607467500000|2020-12-08 22:45:00|||||||||3
1607467800000|2020-12-08 22:50:00|9155||9155||9155||9155||26
1607468100000|2020-12-08 22:55:00|||||||||21
1607468400000|2020-12-08 23:00:00|9164||9178||9190||9164||260
1607468700000|2020-12-08 23:05:00|9190|9124|9189|9124|9190|9124|9178|9124|0
1607469000000|2020-12-08 23:10:00|9188||9187||9188||9187||0
1607469300000|2020-12-08 23:15:00|9178||9178||9178||9178||0
1607469600000|2020-12-08 23:20:00||9125||9125||9125||9125|0
1607469900000|2020-12-08 23:25:00|9125|9122|9152|9127|9178|9127|9125|9122|1200
1607470200000|2020-12-08 23:30:00|9178|9152|9178|9152|9178|9152|9178|9152|379
1607470500000|2020-12-08 23:35:00|9188||9188||9188||9188||15
1607470800000|2020-12-08 23:40:00|9178|9155|9178|9155|9178|9155|9178|9152|77
1607471100000|2020-12-08 23:45:00||9152||9152||9152||9152|0
1607471400000|2020-12-08 23:50:00|9188|9158|9188|9158|9188|9158|9188|9158|105
1607471700000|2020-12-08 23:55:00|9187||9175||9187||9174||320
1607472000000|2020-12-09 00:00:00|||||||||3
1607472600000|2020-12-09 00:10:00|9188||9188||9188||9188||0
1607472900000|2020-12-09 00:15:00|||||||||2
1607473200000|2020-12-09 00:20:00|9185||9185||9185||9185||2
1607473800000|2020-12-09 00:30:00|||||||||19
1607474100000|2020-12-09 00:35:00||9170||9171||9171||9170|111
1607474400000|2020-12-09 00:40:00|9188|9174|9188|9171|9188|9174|9188|9171|104
1607474700000|2020-12-09 00:45:00||9158||9158||9158||9158|76
1607475000000|2020-12-09 00:50:00|9190||9190||9190||9190||85
1607475300000|2020-12-09 00:55:00|||||||||21
1607504400000|2020-12-09 09:00:00|9500|8945|9272|9017|9500|9207|9203|8945|170
1607504700000|2020-12-09 09:05:00|9290|9173|9290|9168|9290|9175|9208|9017|300
1607505000000|2020-12-09 09:10:00|9233|9167|9218|9147|9290|9168|9218|9017|0
1607505300000|2020-12-09 09:15:00|9217|9146|9220|9148|9290|9148|9217|9075|0
1607505600000|2020-12-09 09:20:00|9219|9151|9290|9152|9290|9152|9205|9017|147
1607505900000|2020-12-09 09:25:00|9225|9017|9225|9125|9290|9206|9225|9017|449
1607506200000|2020-12-09 09:30:00|9229|9176|9252|9173|9290|9207|9229|9125|0
1607506500000|2020-12-09 09:35:00|9290|9125|9265|9192|9290|9210|9247|9125|0
1607506800000|2020-12-09 09:40:00|9264|9125|9265|9194|9290|9206|9261|9125|0
1607507100000|2020-12-09 09:45:00|9290|9195|9265|9195|9290|9210|9264|9125|0
1607507400000|2020-12-09 09:50:00|9266|9125|9290|9223|9290|9260|9265|9125|220
1607507700000|2020-12-09 09:55:00|9279|9125|9284|9226|9290|9227|9279|9125|0
1607508000000|2020-12-09 10:00:00|9283|9125|9281|9221|9290|9227|9279|9125|60
1607508300000|2020-12-09 10:05:00|9290|9125|9252|9125|9290|9223|9233|9125|0
1607508600000|2020-12-09 10:10:00|9253|9185|9289|9203|9290|9205|9253|9125|0
1607508900000|2020-12-09 10:15:00|9262|9207|9265|9206|9290|9214|9259|9125|0
1607509200000|2020-12-09 10:20:00|9290|9125|9282|9184|9290|9249|9264|9125|426
1607509500000|2020-12-09 10:25:00|9290|9158|9282|9204|9290|9217|9281|9125|30
1607509800000|2020-12-09 10:30:00|9290|9126|9275|9212|9290|9219|9273|9126|400
1607510100000|2020-12-09 10:35:00|9290|9214|9271|9203|9290|9215|9271|9125|430
1607510400000|2020-12-09 10:40:00|9272|9170|9271|9170|9272|9211|9270|9125|0
1607510700000|2020-12-09 10:45:00|9270|9201|9271|9202|9290|9208|9268|9125|12
1607511000000|2020-12-09 10:50:00|9290|9204|9268|9125|9290|9218|9268|9125|0
1607511300000|2020-12-09 10:55:00|9267|9170|9266|9125|9290|9213|9265|9125|52
1607511600000|2020-12-09 11:00:00|9290|9196|9261|9125|9290|9213|9261|9125|0
1607511900000|2020-12-09 11:05:00|9259|9170|9258|9170|9259|9211|9258|9125|0
1607512200000|2020-12-09 11:10:00||9211||9125||9211||9125|0
1607512500000|2020-12-09 11:15:00|9270|9207|9257|9170|9290|9211|9257|9125|0
1607512800000|2020-12-09 11:20:00|9256|9207|9255|9170|9256|9208|9255|9125|0
1607513100000|2020-12-09 11:25:00|9254|9171|9254|9207|9254|9207|9254|9125|0
1607513400000|2020-12-09 11:30:00||9208||9204||9208||9125|0
1607513700000|2020-12-09 11:35:00|9253|9125|9250|9201|9253|9206|9249|9125|0
1607514000000|2020-12-09 11:40:00|9249|9125|9244|9200|9249|9203|9244|9125|0
1607514300000|2020-12-09 11:45:00||9199||9192||9203||9125|0
1607514600000|2020-12-09 11:50:00||9204||9202||9205||9125|0
1607514900000|2020-12-09 11:55:00||9125||9204||9207||9125|0
1607515200000|2020-12-09 12:00:00|9219|9125|9219|9192|9219|9206|9200|9125|361
1607515500000|2020-12-09 12:05:00|9218|9188|9218|9193|9218|9199|9218|9188|46
1607515800000|2020-12-09 12:10:00|9219|9195|9244|9203|9245|9218|9200|9188|795
1607516100000|2020-12-09 12:15:00|9245|9190|9240|9214|9245|9215|9238|9190|70
1607516400000|2020-12-09 12:20:00||9212||9214||9214||9201|27
1607516700000|2020-12-09 12:25:00||9212||9216||9216||9201|3
1607517000000|2020-12-09 12:30:00|9239|9217|9239|9215|9240|9217|9229|9201|330
1607517300000|2020-12-09 12:35:00|9238|9216|9238|9219|9238|9219|9238|9206|10
1607517600000|2020-12-09 12:40:00|9237|9206|9237|9217|9237|9220|9237|9206|1
1607517900000|2020-12-09 12:45:00|9236|9206|9236|9225|9236|9225|9236|9206|20
1607518200000|2020-12-09 12:50:00||9227||9230||9230||9227|25
1607518500000|2020-12-09 12:55:00|9237|9232|9250|9232|9250|9232|9237|9230|1174
1607518800000|2020-12-09 13:00:00|9240|9230|9250|9231|9250|9231|9235|9228|627
1607519100000|2020-12-09 13:05:00|9262|9240|9261|9240|9262|9250|9261|9240|636
1607519400000|2020-12-09 13:10:00|9256|9226|9260|9225|9261|9240|9256|9225|461
1607519700000|2020-12-09 13:15:00||9230||9225||9230||9225|31
1607520000000|2020-12-09 13:20:00|9290|9253|9287|9225|9290|9253|9265|9225|335
1607520300000|2020-12-09 13:25:00|9272|9255|9265|9230|9290|9256|9244|9225|816
1607520600000|2020-12-09 13:30:00|9259|9225|9264|9240|9265|9244|9259|9225|196
1607520900000|2020-12-09 13:35:00|9263|9242|9260|9252|9263|9252|9260|9242|42
1607521200000|2020-12-09 13:40:00|9259|9250|9285|9240|9290|9250|9252|9240|798
1607521500000|2020-12-09 13:45:00|||||||||15
1607521800000|2020-12-09 13:50:00|9272|9247|9283|9240|9285|9251|9272|9240|49
1607522100000|2020-12-09 13:55:00|9282|9247|9282|9240|9282|9257|9282|9240|75
1607522400000|2020-12-09 14:00:00|||||||||111
1607522700000|2020-12-09 14:05:00|9279|9258|9269|9240|9282|9271|9268|9240|524
1607523000000|2020-12-09 14:10:00|9260|9255|9270|9240|9270|9255|9258|9240|573
1607523300000|2020-12-09 14:15:00|9260|9243|9269|9240|9270|9247|9243|9240|1824
1607523600000|2020-12-09 14:20:00|9260|9242|9259|9225|9260|9242|9256|9225|732
1607523900000|2020-12-09 14:25:00|9250|9205|9259|9193|9259|9205|9206|9190|2287
1607524200000|2020-12-09 14:30:00|9251|9194|9280|9276|9305|9299|9239|9194|234144
1607524500000|2020-12-09 14:35:00|9282|9277|9262|9254|9302|9298|9253|9245|97315
1607524800000|2020-12-09 14:40:00|9263|9255|9263|9258|9298|9292|9258|9254|50399
1607525100000|2020-12-09 14:45:00|9262|9259|9187|9180|9262|9259|9179|9174|99601
1607525400000|2020-12-09 14:50:00|9186|9179|9210|9204|9214|9210|9169|9164|72235
1607525700000|2020-12-09 14:55:00|9211|9205|9225|9221|9241|9238|9201|9198|87066
1607526000000|2020-12-09 15:00:00|9227|9222|9238|9235|9241|9238|9212|9205|61514
1607526300000|2020-12-09 15:05:00|9237|9234|9250|9249|9261|9258|9234|9230|50770
1607526600000|2020-12-09 15:10:00|9251|9250|9178|9175|9262|9259|9177|9175|150009
1607526900000|2020-12-09 15:15:00|9180|9177|9221|9218|9229|9226|9172|9170|85735
1607527200000|2020-12-09 15:20:00|9220|9217|9192|9190|9220|9218|9181|9180|64518
1607527500000|2020-12-09 15:25:00|9191|9189|9168|9164|9194|9192|9163|9160|84056
1607527800000|2020-12-09 15:30:00|9169|9165|9070|9066|9170|9168|9059|9053|257039
1607528100000|2020-12-09 15:35:00|9071|9067|9096|9091|9096|9091|9057|9055|109073
1607528400000|2020-12-09 15:40:00|9098|9092|9080|9076|9103|9100|9074|9072|115758
1607528700000|2020-12-09 15:45:00|9079|9075|9074|9070|9084|9082|9059|9057|109355
1607529000000|2020-12-09 15:50:00|9073|9069|9074|9071|9086|9083|9051|9050|89813
1607529300000|2020-12-09 15:55:00|9073|9072|9048|9046|9077|9074|9046|9044|108051
1607529600000|2020-12-09 16:00:00|9047|9044|8997|8994|9051|9050|8993|8990|159548
1607529900000|2020-12-09 16:05:00|8998|8993|8991|8990|9009|9006|8975|8972|183220
1607530200000|2020-12-09 16:10:00|8993|8988|9030|9027|9043|9039|8991|8988|134463
1607530500000|2020-12-09 16:15:00|9031|9028|9000|8997|9036|9035|8999|8997|90767
1607530800000|2020-12-09 16:20:00|9001|8999|9007|9004|9020|9017|8998|8996|65774
1607531100000|2020-12-09 16:25:00|9006|9005|9001|8999|9011|9008|8996|8993|70076
1607531400000|2020-12-09 16:30:00|9000|8997|8972|8969|9002|9001|8969|8966|118165
1607531700000|2020-12-09 16:35:00|8971|8968|8990|8988|9001|8998|8962|8960|72638
1607532000000|2020-12-09 16:40:00|8991|8989|9017|9015|9020|9018|8989|8987|65339
1607532300000|2020-12-09 16:45:00|9020|9016|9030|9028|9052|9049|9012|9007|96423
1607532600000|2020-12-09 16:50:00|9031|9029|9023|9020|9036|9035|9007|9004|57941
1607532900000|2020-12-09 16:55:00|9022|9019|9066|9063|9075|9072|9021|9017|100953
1607533200000|2020-12-09 17:00:00|9065|9062|9074|9072|9085|9083|9056|9053|69657
1607533500000|2020-12-09 17:05:00|9075|9073|9121|9119|9122|9120|9072|9070|75709
1607533800000|2020-12-09 17:10:00|9120|9117|9093|9091|9120|9118|9090|9089|71132
1607534100000|2020-12-09 17:15:00|9092|9089|9082|9080|9095|9092|9077|9075|86700
1607534400000|2020-12-09 17:20:00|9081|9081|9097|9095|9107|9105|9078|9076|102341
1607534700000|2020-12-09 17:25:00|9096|9094|9066|9062|9096|9094|9063|9061|82684
1607535000000|2020-12-09 17:30:00|9065|9061|9069|9067|9076|9074|9055|9051|31254
1607535300000|2020-12-09 17:35:00|9070|9068|9079|9077|9084|9082|9068|9065|41446
1607535600000|2020-12-09 17:40:00|9077|9076|9074|9072|9095|9091|9068|9065|41199
1607535900000|2020-12-09 17:45:00|9075|9073|9074|9071|9085|9082|9065|9061|44752
1607536200000|2020-12-09 17:50:00|9072|9069|9100|9095|9100|9097|9053|9051|54474
1607536500000|2020-12-09 17:55:00|9099|9096|9094|9091|9107|9106|9091|9089|56127
1607536800000|2020-12-09 18:00:00|9093|9090|9059|9054|9093|9090|9057|9052|38158
1607537100000|2020-12-09 18:05:00|9058|9055|9068|9063|9078|9073|9049|9047|35465
1607537400000|2020-12-09 18:10:00|9067|9065|9067|9063|9073|9070|9060|9056|32473
1607537700000|2020-12-09 18:15:00|9068|9064|9064|9060|9076|9073|9054|9051|28864
1607538000000|2020-12-09 18:20:00|9063|9059|9039|9036|9065|9062|9038|9036|50410
1607538300000|2020-12-09 18:25:00|9038|9035|9023|9019|9050|9046|9014|9012|83386
1607538600000|2020-12-09 18:30:00|9021|9020|8991|8988|9023|9020|8991|8988|53230
1607538900000|2020-12-09 18:35:00|8993|8990|9000|8997|9009|9006|8981|8980|60721
1607539200000|2020-12-09 18:40:00|8999|8996|9009|9007|9019|9016|8994|8991|42597
1607539500000|2020-12-09 18:45:00|9010|9008|9005|9001|9014|9010|8993|8990|64310
1607539800000|2020-12-09 18:50:00|9004|9000|8981|8977|9005|9002|8975|8973|64198
1607540100000|2020-12-09 18:55:00|8982|8978|8950|8947|8987|8984|8948|8945|123523
1607540400000|2020-12-09 19:00:00|8952|8948|8982|8979|8996|8993|8939|8936|58617
1607540700000|2020-12-09 19:05:00|8981|8978|8996|8992|8996|8994|8969|8965|57290
1607541000000|2020-12-09 19:10:00|8995|8991|8980|8976|8996|8992|8970|8967|44716
1607541300000|2020-12-09 19:15:00|8979|8975|8988|8985|8989|8987|8967|8964|49538
1607541600000|2020-12-09 19:20:00|8987|8983|9005|9003|9011|9008|8981|8979|57771
1607541900000|2020-12-09 19:25:00|9006|9004|9029|9028|9033|9030|8998|8995|64591
1607542200000|2020-12-09 19:30:00|9028|9027|9008|9005|9035|9034|9005|9002|47779
1607542500000|2020-12-09 19:35:00|9007|9004|8994|8992|9009|9007|8992|8990|35637
1607542800000|2020-12-09 19:40:00|8996|8993|8976|8973|9000|8999|8970|8967|73022
1607543100000|2020-12-09 19:45:00|8975|8974|8980|8977|9015|9012|8973|8970|53607
1607543400000|2020-12-09 19:50:00|8981|8978|8993|8990|8997|8995|8979|8977|47061
1607543700000|2020-12-09 19:55:00|8994|8992|8991|8988|9004|9001|8987|8983|51286
1607544000000|2020-12-09 20:00:00|8990|8987|8988|8986|9002|8999|8982|8980|57686
1607544300000|2020-12-09 20:05:00|8987|8985|8993|8990|9002|9000|8985|8984|61815
1607544600000|2020-12-09 20:10:00|8992|8989|8990|8987|9000|8999|8982|8981|65587
1607544900000|2020-12-09 20:15:00|8991|8988|8988|8986|8995|8993|8981|8980|53327
1607545200000|2020-12-09 20:20:00|8989|8985|8979|8977|8998|8996|8976|8975|62734
1607545500000|2020-12-09 20:25:00|8980|8978|8979|8978|8993|8991|8976|8975|80937
1607545800000|2020-12-09 20:30:00|8978|8977|8993|8991|9009|9007|8978|8977|86827
1607546100000|2020-12-09 20:35:00|8995|8992|9008|9007|9023|9021|8990|8989|98135
1607546400000|2020-12-09 20:40:00|9009|9008|9027|9025|9028|9027|9009|9008|79843
1607546700000|2020-12-09 20:45:00|9026|9024|9037|9034|9056|9055|9021|9020|107742
1607547000000|2020-12-09 20:50:00|9038|9035|9048|9046|9058|9055|9025|9024|101920
1607547300000|2020-12-09 20:55:00|9049|9047|9043|9039|9070|9067|9043|9039|340998
1607547600000|2020-12-09 21:00:00|9044|9036|9043|9029|9062|9036|9042|9001|270831
1607547900000|2020-12-09 21:05:00|9039|9035|9043|9030|9043|9035|9039|9029|295
1607548200000|2020-12-09 21:10:00|||||||||4160
1607548500000|2020-12-09 21:15:00||9031||9030||9031||9030|7006
1607548800000|2020-12-09 21:20:00||9031||9032||9032||9030|1
1607549100000|2020-12-09 21:25:00|||||||||117
1607549400000|2020-12-09 21:30:00||9034||9034||9034||9034|7
1607549700000|2020-12-09 21:35:00|||||||||30
1607550000000|2020-12-09 21:40:00|||||||||264
1607550300000|2020-12-09 21:45:00|||||||||54
1607550600000|2020-12-09 21:50:00||9035||9035||9035||9035|6
1607550900000|2020-12-09 21:55:00|||||||||137
1607551200000|2020-12-09 22:00:00|||||||||69
1607551500000|2020-12-09 22:05:00|||||||||4
1607551800000|2020-12-09 22:10:00|||||||||60
1607552100000|2020-12-09 22:15:00|||||||||58
1607552400000|2020-12-09 22:20:00|||||||||770
1607552700000|2020-12-09 22:25:00|||||||||22
1607553000000|2020-12-09 22:30:00|||||||||13
1607553300000|2020-12-09 22:35:00|9040|9038|9043|9038|9043|9038|9038|9038|350
1607553600000|2020-12-09 22:40:00|||||||||151
1607553900000|2020-12-09 22:45:00|||||||||65
1607554200000|2020-12-09 22:50:00|||||||||21
1607554500000|2020-12-09 22:55:00|||||||||1
1607554800000|2020-12-09 23:00:00||9041||9038||9041||9038|100
1607555100000|2020-12-09 23:05:00|||||||||4020
1607555400000|2020-12-09 23:10:00|9062|9040|9062|9044|9062|9044|9043|9038|1509
1607555700000|2020-12-09 23:15:00|9050||9062||9062||9050||523
1607556000000|2020-12-09 23:20:00|9050||9050||9050||9050||10
1607556300000|2020-12-09 23:25:00|9062|9045|9065|9058|9072|9063|9054|9045|1135
1607556600000|2020-12-09 23:30:00|9063|9062|9057|9045|9063|9062|9050|9043|1966
1607556900000|2020-12-09 23:35:00|9056|9050|9055|9049|9056|9050|9055|9045|1536
1607557200000|2020-12-09 23:40:00|||||||||394
1607557500000|2020-12-09 23:45:00|9056|9045|9056|9046|9056|9046|9056|9045|601
1607557800000|2020-12-09 23:50:00|9055|9049|9056|9045|9056|9049|9055|9045|156
1607558100000|2020-12-09 23:55:00|||||||||191
1607558400000|2020-12-10 00:00:00|9055||9055||9055||9055||30
1607558700000|2020-12-10 00:05:00|||||||||124
1607559000000|2020-12-10 00:10:00|||||||||614
1607559300000|2020-12-10 00:15:00|9054||9054||9054||9054||100
1607559600000|2020-12-10 00:20:00|9053||9053||9053||9053||55
1607559900000|2020-12-10 00:25:00||9046||9046||9046||9046|78
1607560200000|2020-12-10 00:30:00|9052|9045|9050|9045|9052|9045|9050|9045|120
1607560500000|2020-12-10 00:35:00|||||||||4
1607560800000|2020-12-10 00:40:00|||||||||17
1607561100000|2020-12-10 00:45:00||9043||9043||9043||9043|42
1607561400000|2020-12-10 00:50:00||9045||9043||9045||9043|142
1607561700000|2020-12-10 00:55:00||9038||9038||9038||9038|242
1607590800000|2020-12-10 09:00:00|9500|8600|9099|8917|9500|9044|9084|8600|0
1607591100000|2020-12-10 09:05:00|9150|9049|9116|9000|9150|9065|9101|8917|50
1607591400000|2020-12-10 09:10:00|9150|9062|9150|9008|9150|9064|9074|8917|401
1607591700000|2020-12-10 09:15:00|9080|9020|9133|9020|9150|9026|9077|8917|40
1607592000000|2020-12-10 09:20:00|9150|8917|9102|9036|9150|9036|9084|8917|0
1607592300000|2020-12-10 09:25:00|9097|9000|9105|9017|9150|9041|9097|8917|0
1607592600000|2020-12-10 09:30:00|9150|9033|9094|9027|9150|9033|9089|8917|10
1607592900000|2020-12-10 09:35:00|9150|9028|9108|9047|9150|9047|9094|9000|0
1607593200000|2020-12-10 09:40:00|9150||9109||9150||9105||0
1607593500000|2020-12-10 09:45:00|9116|9048|9136|9071|9150|9071|9107|9047|50
1607593800000|2020-12-10 09:50:00|9150||9137||9150||9131||0
1607594100000|2020-12-10 09:55:00|9150||9138||9150||9130||0
1607594400000|2020-12-10 10:00:00|9150|9072|9142|9075|9150|9075|9130|9071|0
1607594700000|2020-12-10 10:05:00|9150|9074|9150|9074|9150|9074|9129|9073|0
1607595000000|2020-12-10 10:10:00|9132|9075|9134|9076|9150|9076|9132|9075|0
1607595300000|2020-12-10 10:15:00|9150||9120||9150||9120||0
1607595600000|2020-12-10 10:20:00|9128|9073|9114|9073|9150|9073|9114|9072|0
1607595900000|2020-12-10 10:25:00||9072||9072||9073||9072|3
1607596200000|2020-12-10 10:30:00|9115|9071|9114|9072|9115|9074|9114|8917|0
1607596500000|2020-12-10 10:35:00|9126|9070|9137|9073|9150|9074|9126|9000|0
1607596800000|2020-12-10 10:40:00|9150|9072|9130|9076|9150|9076|9129|9072|0
1607597100000|2020-12-10 10:45:00|9129||9130||9130||9129||0
1607597400000|2020-12-10 10:50:00|9150|9077|9129|9075|9150|9078|9129|9000|0
1607597700000|2020-12-10 10:55:00||9073||9074||9074||9073|0
1607598000000|2020-12-10 11:00:00|9127||9127||9150||9126||0
1607598300000|2020-12-10 11:05:00|9150||9126||9150||9126||0
1607598600000|2020-12-10 11:10:00|9150||9123||9150||9123||0
1607598900000|2020-12-10 11:15:00|9150|9071|9123|9071|9150|9071|9122|9071|0
1607599200000|2020-12-10 11:20:00||9000||9073||9073||9000|50
1607599500000|2020-12-10 11:25:00|9122||9122||9123||9122||0
1607599800000|2020-12-10 11:30:00|9120||9120||9120||9120||0
1607600700000|2020-12-10 11:45:00|9118|9068|9118|9069|9120|9069|9116|9000|0
1607601000000|2020-12-10 11:50:00|9117|9073|9120|9069|9120|9073|9113|9069|10
1607601300000|2020-12-10 11:55:00||9070||9001||9077||8890|185
1607601600000|2020-12-10 12:00:00|9080|9035|9100|9080|9120|9083|9080|9035|468
1607601900000|2020-12-10 12:05:00|9110|9088|9109|9100|9110|9100|9109|9088|2325
1607602200000|2020-12-10 12:10:00|9110|9101|9115|9101|9115|9109|9110|9101|1050
1607602500000|2020-12-10 12:15:00|9110|9105|9110|9105|9110|9105|9110|9105|0
1607602800000|2020-12-10 12:20:00|9108|9101|9110|9101|9110|9102|9108|9101|612
1607603100000|2020-12-10 12:25:00|9115||9115||9115||9110||542
1607603400000|2020-12-10 12:30:00|9104|9100|9095|9069|9115|9105|9080|9068|3394
1607603700000|2020-12-10 12:35:00|9094|9075|9080|9070|9094|9075|9075|9069|369
1607604000000|2020-12-10 12:40:00|9094|9069|9094|9075|9094|9075|9094|9069|88
1607604300000|2020-12-10 12:45:00|9090|9069|9094|9071|9094|9076|9088|9069|153
1607604600000|2020-12-10 12:50:00|9084|9073|9100|9085|9105|9085|9084|9068|635
1607604900000|2020-12-10 12:55:00|9095|9095|9092|9084|9100|9095|9092|9084|211
1607605200000|2020-12-10 13:00:00|9088|9068|9111|9068|9115|9070|9088|9068|2454
1607605500000|2020-12-10 13:05:00|9112|9074|9112|9068|9112|9074|9112|9068|27
1607605800000|2020-12-10 13:10:00|9115|9077|9114|9070|9115|9078|9114|9068|910
1607606100000|2020-12-10 13:15:00||9084||9082||9084||9070|29
1607606400000|2020-12-10 13:20:00|9115|9093|9114|9101|9115|9101|9114|9081|330
1607606700000|2020-12-10 13:25:00|9107|9100|9107|9093|9107|9100|9107|9093|245
1607607000000|2020-12-10 13:30:00|9114|9095|9100|9093|9114|9096|9100|9093|712
1607607300000|2020-12-10 13:35:00|||||||||375
1607607600000|2020-12-10 13:40:00||9095||9093||9098||9093|629
1607607900000|2020-12-10 13:45:00||9094||9093||9094||9093|162
1607608200000|2020-12-10 13:50:00|9097|9095|9096|9068|9097|9095|9096|9068|737
1607608500000|2020-12-10 13:55:00|9090|9080|9080|9051|9096|9080|9080|9050|582
1607608800000|2020-12-10 14:00:00|9094|9080|9079|9051|9095|9080|9076|9051|408
1607609100000|2020-12-10 14:05:00|9095|9050|9093|9055|9095|9075|9060|9050|1185
1607609400000|2020-12-10 14:10:00|9089|9050|9090|9027|9093|9050|9089|9020|360
1607609700000|2020-12-10 14:15:00|9092|9053|9088|9055|9093|9083|9080|9027|1980
1607610000000|2020-12-10 14:20:00|9089|9058|9144|9112|9150|9136|9089|9051|10648
1607610300000|2020-12-10 14:25:00|9142|9075|9184|9120|9190|9183|9110|9072|17891
1607610600000|2020-12-10 14:30:00|9183|9141|9098|9092|9183|9148|9089|9083|187896
1607610900000|2020-12-10 14:35:00|9099|9093|9142|9135|9143|9135|9081|9076|127419
1607611200000|2020-12-10 14:40:00|9141|9134|9177|9171|9177|9174|9129|9124|156586
1607611500000|2020-12-10 14:45:00|9176|9173|9168|9165|9197|9195|9147|9142|115150
1607611800000|2020-12-10 14:50:00|9169|9166|9226|9220|9235|9230|9169|9165|140723
1607612100000|2020-12-10 14:55:00|9228|9222|9249|9245|9252|9250|9217|9214|91599
1607612400000|2020-12-10 15:00:00|9248|9243|9255|9251|9262|9260|9241|9239|84998
1607612700000|2020-12-10 15:05:00|9254|9252|9287|9285|9300|9298|9247|9243|159452
1607613000000|2020-12-10 15:10:00|9288|9286|9296|9294|9296|9295|9269|9266|118707
1607613300000|2020-12-10 15:15:00|9297|9295|9306|9303|9314|9311|9292|9288|108657
1607613600000|2020-12-10 15:20:00|9307|9305|9331|9330|9333|9331|9302|9299|125697
1607613900000|2020-12-10 15:25:00|9330|9329|9345|9343|9347|9345|9322|9320|133235
1607614200000|2020-12-10 15:30:00|9344|9342|9335|9331|9359|9356|9325|9323|141134
1607614500000|2020-12-10 15:35:00|9334|9332|9350|9349|9375|9373|9334|9332|141265
1607614800000|2020-12-10 15:40:00|9351|9348|9368|9366|9379|9377|9349|9346|135369
1607615100000|2020-12-10 15:45:00|9367|9367|9382|9378|9404|9403|9367|9366|223532
1607615400000|2020-12-10 15:50:00|9383|9379|9419|9417|9420|9419|9383|9379|155773
1607615700000|2020-12-10 15:55:00|9418|9415|9441|9437|9441|9438|9415|9413|139102
1607616000000|2020-12-10 16:00:00|9440|9438|9439|9437|9441|9440|9404|9400|107003
1607616300000|2020-12-10 16:05:00|9438|9438|9416|9414|9441|9440|9401|9400|131734
1607616600000|2020-12-10 16:10:00|9417|9415|9431|9428|9434|9432|9416|9414|80590
1607616900000|2020-12-10 16:15:00|9429|9429|9446|9445|9446|9445|9424|9421|98005
1607617200000|2020-12-10 16:20:00|9447|9446|9431|9428|9457|9456|9429|9427|118596
1607617500000|2020-12-10 16:25:00|9430|9427|9413|9409|9433|9431|9412|9409|80175
1607617800000|2020-12-10 16:30:00|9412|9411|9387|9386|9415|9413|9381|9380|94374
1607618100000|2020-12-10 16:35:00|9388|9387|9373|9371|9397|9396|9372|9371|84628
1607618400000|2020-12-10 16:40:00|9374|9372|9356|9353|9375|9373|9354|9351|106124
1607618700000|2020-12-10 16:45:00|9357|9354|9335|9332|9379|9376|9334|9332|83421
1607619000000|2020-12-10 16:50:00|9333|9331|9291|9288|9334|9332|9287|9285|145447
1607619300000|2020-12-10 16:55:00|9292|9289|9313|9311|9319|9316|9285|9282|73763
1607619600000|2020-12-10 17:00:00|9312|9310|9319|9317|9327|9326|9309|9307|60870
1607619900000|2020-12-10 17:05:00|9318|9315|9349|9346|9350|9346|9313|9312|69883
1607620200000|2020-12-10 17:10:00|9350|9348|9334|9331|9356|9355|9333|9331|53460
1607620500000|2020-12-10 17:15:00|9333|9330|9335|9331|9340|9339|9327|9325|50226
1607620800000|2020-12-10 17:20:00|9334|9332|9343|9339|9347|9345|9326|9323|54594
1607621100000|2020-12-10 17:25:00|9342|9340|9342|9340|9355|9352|9339|9338|47968
1607621400000|2020-12-10 17:30:00|9341|9341|9363|9361|9363|9361|9341|9340|60358
1607621700000|2020-12-10 17:35:00|9362|9360|9342|9341|9365|9364|9337|9335|70898
1607622000000|2020-12-10 17:40:00|9343|9342|9333|9331|9350|9348|9323|9320|46600
1607622300000|2020-12-10 17:45:00|9334|9330|9330|9328|9345|9343|9330|9328|65722
1607622600000|2020-12-10 17:50:00|9331|9329|9327|9324|9338|9335|9323|9320|47644
1607622900000|2020-12-10 17:55:00|9328|9325|9325|9322|9335|9333|9317|9315|43185
1607623200000|2020-12-10 18:00:00|9324|9321|9282|9280|9324|9321|9274|9272|75886
1607623500000|2020-12-10 18:05:00|9281|9279|9285|9282|9291|9289|9273|9269|33110
1607623800000|2020-12-10 18:10:00|9284|9283|9312|9309|9316|9313|9284|9283|32502
1607624100000|2020-12-10 18:15:00|9314|9310|9285|9283|9316|9314|9284|9281|45103
1607624400000|2020-12-10 18:20:00|9284|9284|9279|9277|9288|9286|9265|9261|44592
1607624700000|2020-12-10 18:25:00|9281|9278|9263|9261|9292|9289|9260|9257|43302
1607625000000|2020-12-10 18:30:00|9265|9262|9291|9289|9292|9290|9265|9262|74125
1607625300000|2020-12-10 18:35:00|9292|9290|9293|9291|9298|9296|9275|9273|28452
1607625600000|2020-12-10 18:40:00|9292|9290|9279|9278|9292|9290|9270|9269|48065
1607625900000|2020-12-10 18:45:00|9280|9279|9279|9277|9285|9284|9272|9269|29883
1607626200000|2020-12-10 18:50:00|9278|9276|9260|9258|9280|9279|9255|9252|48508
1607626500000|2020-12-10 18:55:00|9259|9256|9237|9235|9260|9258|9236|9235|48887
1607626800000|2020-12-10 19:00:00|9238|9236|9238|9236|9251|9247|9232|9231|37650
1607627100000|2020-12-10 19:05:00|9239|9237|9244|9242|9256|9254|9237|9236|53660
1607627400000|2020-12-10 19:10:00|9243|9243|9227|9224|9244|9243|9206|9205|81435
1607627700000|2020-12-10 19:15:00|9226|9225|9229|9226|9229|9228|9211|9208|36288
1607628000000|2020-12-10 19:20:00|9228|9227|9220|9217|9233|9230|9213|9211|32968
1607628300000|2020-12-10 19:25:00|9219|9218|9224|9221|9233|9232|9218|9216|28031
1607628600000|2020-12-10 19:30:00|9223|9222|9244|9242|9247|9243|9218|9215|52236
1607628900000|2020-12-10 19:35:00|9245|9241|9259|9257|9262|9260|9244|9241|34045
1607629200000|2020-12-10 19:40:00|9258|9256|9248|9246|9265|9261|9246|9245|42000
1607629500000|2020-12-10 19:45:00|9249|9247|9253|9251|9265|9263|9246|9244|47323
1607629800000|2020-12-10 19:50:00|9252|9252|9252|9250|9271|9268|9249|9247|37023
1607630100000|2020-12-10 19:55:00|9251|9249|9246|9244|9274|9271|9239|9236|68128
1607630400000|2020-12-10 20:00:00|9247|9245|9263|9261|9274|9271|9243|9240|63107
1607630700000|2020-12-10 20:05:00|9264|9262|9261|9259|9274|9272|9260|9258|56818
1607631000000|2020-12-10 20:10:00|9262|9260|9276|9273|9283|9282|9262|9260|67443
1607631300000|2020-12-10 20:15:00|9275|9274|9287|9285|9296|9294|9273|9270|52579
1607631600000|2020-12-10 20:20:00|9286|9286|9304|9301|9309|9308|9276|9273|56855
1607631900000|2020-12-10 20:25:00|9303|9300|9297|9296|9304|9301|9291|9290|94254
1607632200000|2020-12-10 20:30:00|9296|9295|9300|9298|9318|9317|9296|9295|78975
1607632500000|2020-12-10 20:35:00|9299|9299|9297|9296|9301|9300|9294|9292|109831
1607632800000|2020-12-10 20:40:00|9296|9295|9305|9303|9321|9319|9295|9294|104730
1607633100000|2020-12-10 20:45:00|9307|9304|9305|9304|9326|9324|9304|9303|118827
1607633400000|2020-12-10 20:50:00|9306|9305|9334|9332|9335|9334|9305|9304|167049
1607633700000|2020-12-10 20:55:00|9333|9333|9336|9334|9349|9348|9324|9317|722542
1607634000000|2020-12-10 21:00:00|9398|9333|9349|9340|9400|9340|9344|9210|573883
1607634300000|2020-12-10 21:05:00|9346|9342|9349|9342|9349|9342|9345|9342|4841
1607634600000|2020-12-10 21:10:00|9350|9348|9360|9348|9360|9349|9350|9348|3915
1607634900000|2020-12-10 21:15:00|||||||||7015
1607635200000|2020-12-10 21:20:00|9357||9356||9357||9356||1654
1607635500000|2020-12-10 21:25:00|9353|9349|9353|9349|9353|9349|9353|9349|5696
1607635800000|2020-12-10 21:30:00|9356|9335|9359|9354|9360|9354|9356|9335|10017
1607636100000|2020-12-10 21:35:00|9360|9355|9359|9339|9360|9358|9354|9335|6329
1607636400000|2020-12-10 21:40:00|9358||9358||9358||9358||12
1607636700000|2020-12-10 21:45:00|9360||9360||9360||9360||217
1607637000000|2020-12-10 21:50:00|9350|9340|9360|9340|9360|9340|9350|9340|139
1607637300000|2020-12-10 21:55:00|||||||||8
1607637600000|2020-12-10 22:00:00|||||||||4
1607637900000|2020-12-10 22:05:00||9339||9341||9341||9339|32
1607638200000|2020-12-10 22:10:00|||||||||27
1607638500000|2020-12-10 22:15:00|||||||||109
1607638800000|2020-12-10 22:20:00|9385||9377||9385||9370||313
1607639400000|2020-12-10 22:30:00|||||||||50
1607639700000|2020-12-10 22:35:00|9381|9346|9381|9347|9381|9347|9381|9345|101
1607640000000|2020-12-10 22:40:00|9385|9350|9385|9350|9398|9350|9385|9350|270
1607640300000|2020-12-10 22:45:00|9380|9339|9385|9380|9385|9380|9380|9339|550
1607640600000|2020-12-10 22:50:00|9384|9351|9383|9351|9384|9351|9383|9351|912
1607640900000|2020-12-10 22:55:00|9384|9361|9385|9361|9385|9361|9384|9361|2302
1607641200000|2020-12-10 23:00:00|9384|9387|9398|9387|9398|9387|9384|9387|726
1607641500000|2020-12-10 23:05:00|||||||||3
1607641800000|2020-12-10 23:10:00|9397|9370|9397|9370|9397|9370|9397|9370|11
1607642100000|2020-12-10 23:15:00|||||||||285
1607642400000|2020-12-10 23:20:00|9396|9363|9397|9363|9397|9363|9396|9363|115
1607642700000|2020-12-10 23:25:00|||||||||5
1607643000000|2020-12-10 23:30:00||9364||9364||9364||9364|106
1607643300000|2020-12-10 23:35:00|9396|9363|9396|9367|9396|9367|9396|9363|0
1607643600000|2020-12-10 23:40:00|9397||9397||9397||9396||30
1607643900000|2020-12-10 23:45:00|||||||||36
1607644200000|2020-12-10 23:50:00|||||||||25
1607644500000|2020-12-10 23:55:00|9395|9363|9395|9370|9395|9370|9395|9363|301
1607644800000|2020-12-11 00:00:00||9363||9363||9363||9363|111
1607645100000|2020-12-11 00:05:00|||||||||43
1607645400000|2020-12-11 00:10:00||9364||9364||9364||9364|1
1607645700000|2020-12-11 00:15:00|9390||9390||9390||9390||53
1607646000000|2020-12-11 00:20:00|9395||9395||9395||9395||0
1607646300000|2020-12-11 00:25:00|9390|9365|9390|9365|9390|9365|9390|9365|91
1607646600000|2020-12-11 00:30:00|9392|9366|9397|9366|9397|9366|9392|9366|638
1607646900000|2020-12-11 00:35:00|9398||9395||9398||9395||288
1607647200000|2020-12-11 00:40:00||9372||9372||9372||9372|0
1607647500000|2020-12-11 00:45:00|9397|9373|9398|9373|9398|9373|9397|9373|57
1607647800000|2020-12-11 00:50:00|9390||9398||9398||9390||130
1607648100000|2020-12-11 00:55:00||9380||9381||9395||9380|1579
1607677200000|2020-12-11 09:00:00|9430|9295|9430|9301|9430|9325|9347|9150|75
1607677500000|2020-12-11 09:05:00|9400|9310|9400|9309|9430|9311|9367|9309|0
1607677800000|2020-12-11 09:10:00|9368|9310|9358|9287|9430|9311|9347|9150|70
1607678100000|2020-12-11 09:15:00|9359|9289|9362|9289|9430|9289|9346|9287|50
1607678400000|2020-12-11 09:20:00|9361|9288|9358|9287|9430|9289|9351|9287|0
1607678700000|2020-12-11 09:25:00|9357||9330||9430||9330||50
1607679000000|2020-12-11 09:30:00|9430|9150|9319|9252|9430|9261|9319|9150|0
1607679300000|2020-12-11 09:35:00|9320|9260|9321|9252|9322|9262|9320|9250|0
1607679600000|2020-12-11 09:40:00|9330|9253|9330|9254|9330|9263|9320|9250|0
1607679900000|2020-12-11 09:45:00|9320|9261|9316|9251|9330|9263|9315|9250|0
1607680200000|2020-12-11 09:50:00|9315|9250|9330|9245|9330|9270|9313|9245|0
1607680500000|2020-12-11 09:55:00|9313|9246|9330|9245|9330|9252|9310|9242|0
1607680800000|2020-12-11 10:00:00|9329|9250|9315|9254|9329|9261|9313|9150|50
1607681100000|2020-12-11 10:05:00||9150||9253||9255||9150|325
1607681400000|2020-12-11 10:10:00||9254||9256||9257||9150|0
1607681700000|2020-12-11 10:15:00|9314|9255|9313|9151|9314|9256|9313|9150|0
1607682000000|2020-12-11 10:20:00|9314|9255|9311|9259|9314|9259|9308|9150|5
1607682300000|2020-12-11 10:25:00|9314|9150|9313|9263|9314|9265|9312|9150|50
1607682600000|2020-12-11 10:30:00|9314|9264|9314|9263|9314|9267|9314|9150|0
1607682900000|2020-12-11 10:35:00|9313|9264|9313|9261|9314|9264|9311|9150|0
1607683200000|2020-12-11 10:40:00|9311|9150|9314|9261|9314|9262|9307|9150|100
1607683500000|2020-12-11 10:45:00|9312|9150|9312|9150|9314|9260|9311|9150|50
1607683800000|2020-12-11 10:50:00|9313|9258|9310|9257|9313|9259|9310|9150|0
1607684100000|2020-12-11 10:55:00|9309|9256|9304|9218|9310|9257|9304|9150|0
1607684400000|2020-12-11 11:00:00|9303|9150|9251|9199|9314|9253|9249|9150|569
1607684700000|2020-12-11 11:05:00|9250|9198|9198|9154|9251|9203|9198|9150|684
1607685000000|2020-12-11 11:10:00|9251|9153|9170|9153|9251|9154|9170|9153|491
1607685300000|2020-12-11 11:15:00|9183|9172|9193|9153|9251|9172|9183|9153|150
1607685600000|2020-12-11 11:20:00|9251||9198||9251||9194||0
1607685900000|2020-12-11 11:25:00|9251|9150|9198|9150|9251|9150|9170|9150|322
1607686200000|2020-12-11 11:30:00|9251||9194||9251||9190||0
1607686500000|2020-12-11 11:35:00|9195||9196||9251||9193||0
1607686800000|2020-12-11 11:40:00|9251||9198||9251||9185||5
1607687100000|2020-12-11 11:45:00|9194|9182|9251|9153|9251|9182|9191|9150|411
1607687400000|2020-12-11 11:50:00|9199|9150|9194|9151|9251|9153|9194|9150|65
1607687700000|2020-12-11 11:55:00|9251|9150|9251|9197|9251|9197|9197|9150|301
1607688000000|2020-12-11 12:00:00|9201|9201|9200|9171|9251|9204|9198|9154|3263
1607688300000|2020-12-11 12:05:00|9248|9172|9240|9202|9251|9202|9237|9172|3893
1607688600000|2020-12-11 12:10:00|9251|9210|9245|9210|9251|9210|9236|9210|211
1607688900000|2020-12-11 12:15:00|9251|9211|9261|9212|9314|9212|9247|9211|101
1607689200000|2020-12-11 12:20:00|9257|9213|9291|9221|9314|9221|9237|9213|891
1607689500000|2020-12-11 12:25:00|9314|9222|9292|9242|9314|9242|9269|9222|260
1607689800000|2020-12-11 12:30:00|9285|9233|9258|9223|9300|9234|9224|9223|586
1607690100000|2020-12-11 12:35:00|9260|9225|9300|9221|9300|9226|9240|9215|196
1607690400000|2020-12-11 12:40:00|9271|9215|9251|9235|9300|9235|9241|9215|488
1607690700000|2020-12-11 12:45:00|9260||9254||9300||9252||50
1607691000000|2020-12-11 12:50:00|9253|9236|9270|9240|9270|9240|9253|9236|0
1607691300000|2020-12-11 12:55:00|9268|9242|9274|9260|9295|9260|9263|9240|205
1607691600000|2020-12-11 13:00:00|9271|9250|9287|9262|9300|9262|9261|9250|4409
1607691900000|2020-12-11 13:05:00|9286|9265|9295|9260|9300|9265|9276|9260|605
1607692200000|2020-12-11 13:10:00|9289|9250|9266|9250|9295|9250|9265|9250|1686
1607692500000|2020-12-11 13:15:00|9260|9235|9266|9235|9266|9235|9256|9235|444
1607692800000|2020-12-11 13:20:00|9264||9259||9264||9248||482
1607693100000|2020-12-11 13:25:00|9257||9259||9259||9257||128
1607693400000|2020-12-11 13:30:00|9250|9240|9298|9237|9299|9247|9245|9235|7994
1607693700000|2020-12-11 13:35:00|9295|9236|9256|9236|9295|9236|9237|9236|559
1607694000000|2020-12-11 13:40:00|9237|9241|9278|9240|9285|9241|9237|9236|1751
1607694300000|2020-12-11 13:45:00|9271|9241|9271|9241|9271|9241|9271|9241|282
1607694600000|2020-12-11 13:50:00||9245||9241||9245||9241|732
1607694900000|2020-12-11 13:55:00|9267||9271||9271||9267||78
1607695200000|2020-12-11 14:00:00|9269|9240|9271|9241|9271|9250|9269|9240|17
1607695500000|2020-12-11 14:05:00|9260|9240|9271|9242|9271|9250|9260|9240|243
1607695800000|2020-12-11 14:10:00|9270|9240|9270|9240|9271|9240|9266|9240|150
1607696100000|2020-12-11 14:15:00|9260|9245|9260|9245|9260|9245|9259|9245|351
1607696400000|2020-12-11 14:20:00|9300|9260|9270|9240|9300|9260|9268|9240|631
1607696700000|2020-12-11 14:25:00|9300|9241|9270|9235|9314|9241|9240|9235|1688
1607697000000|2020-12-11 14:30:00|9284|9236|9274|9266|9298|9286|9248|9236|353622
1607697300000|2020-12-11 14:35:00|9273|9262|9318|9315|9323|9319|9256|9250|136681
1607697600000|2020-12-11 14:40:00|9317|9314|9308|9303|9330|9324|9289|9286|156723
1607697900000|2020-12-11 14:45:00|9306|9302|9250|9248|9321|9315|9244|9241|139449
1607698200000|2020-12-11 14:50:00|9248|9247|9253|9251|9272|9268|9242|9239|73622
1607698500000|2020-12-11 14:55:00|9252|9252|9293|9288|9300|9298|9251|9248|92183
1607698800000|2020-12-11 15:00:00|9295|9289|9267|9264|9327|9325|9267|9263|75108
1607699100000|2020-12-11 15:05:00|9269|9263|9223|9221|9269|9267|9222|9220|110519
1607699400000|2020-12-11 15:10:00|9222|9220|9212|9209|9227|9226|9192|9190|120263
1607699700000|2020-12-11 15:15:00|9211|9210|9272|9269|9272|9271|9211|9209|90529
1607700000000|2020-12-11 15:20:00|9271|9268|9249|9248|9275|9272|9246|9243|126044
1607700300000|2020-12-11 15:25:00|9248|9247|9236|9234|9265|9264|9224|9223|92745
1607700600000|2020-12-11 15:30:00|9237|9235|9291|9289|9307|9302|9237|9235|95956
1607700900000|2020-12-11 15:35:00|9293|9290|9292|9290|9300|9299|9272|9269|118415
1607701200000|2020-12-11 15:40:00|9291|9289|9246|9243|9292|9290|9241|9237|63952
1607701500000|2020-12-11 15:45:00|9247|9244|9231|9230|9265|9262|9230|9227|66222
1607701800000|2020-12-11 15:50:00|9230|9227|9218|9216|9241|9239|9217|9214|75772
1607702100000|2020-12-11 15:55:00|9217|9217|9218|9217|9228|9226|9208|9205|61023
1607702400000|2020-12-11 16:00:00|9217|9215|9211|9209|9239|9238|9210|9207|77444
1607702700000|2020-12-11 16:05:00|9210|9207|9202|9200|9217|9216|9201|9200|42714
1607703000000|2020-12-11 16:10:00|9203|9201|9216|9215|9218|9216|9196|9195|98737
1607703300000|2020-12-11 16:15:00|9217|9216|9213|9212|9227|9225|9212|9211|51680
1607703600000|2020-12-11 16:20:00|9212|9211|9200|9197|9222|9221|9195|9193|66233
1607703900000|2020-12-11 16:25:00|9199|9196|9183|9182|9200|9199|9179|9177|81012
1607704200000|2020-12-11 16:30:00|9185|9183|9157|9155|9188|9186|9157|9155|57939
1607704500000|2020-12-11 16:35:00|9158|9156|9143|9141|9162|9160|9138|9137|81474
1607704800000|2020-12-11 16:40:00|9144|9142|9128|9126|9167|9165|9128|9126|76514
1607705100000|2020-12-11 16:45:00|9129|9127|9155|9154|9159|9157|9127|9125|81298
1607705400000|2020-12-11 16:50:00|9154|9153|9162|9161|9172|9170|9153|9152|68956
1607705700000|2020-12-11 16:55:00|9163|9162|9167|9166|9178|9176|9158|9156|90038
1607706000000|2020-12-11 17:00:00|9168|9165|9150|9148|9177|9176|9150|9147|45597
1607706300000|2020-12-11 17:05:00|9151|9149|9139|9137|9164|9162|9137|9135|42818
1607706600000|2020-12-11 17:10:00|9140|9138|9128|9126|9140|9138|9124|9123|40169
1607706900000|2020-12-11 17:15:00|9127|9127|9120|9117|9146|9143|9119|9116|52411
1607707200000|2020-12-11 17:20:00|9121|9119|9122|9119|9123|9121|9104|9102|49820
1607707500000|2020-12-11 17:25:00|9121|9120|9120|9118|9125|9121|9109|9107|45955
1607707800000|2020-12-11 17:30:00|9119|9117|9118|9115|9124|9122|9107|9105|35044
1607708100000|2020-12-11 17:35:00|9116|9116|9111|9109|9120|9119|9106|9105|36518
1607708400000|2020-12-11 17:40:00|9112|9110|9130|9128|9131|9129|9112|9110|43964
1607708700000|2020-12-11 17:45:00|9131|9127|9158|9155|9158|9155|9129|9127|46271
1607709000000|2020-12-11 17:50:00|9157|9154|9140|9139|9162|9159|9139|9137|31499
1607709300000|2020-12-11 17:55:00|9141|9140|9147|9145|9153|9151|9139|9138|31762
1607709600000|2020-12-11 18:00:00|9148|9146|9153|9152|9158|9156|9144|9143|23663
1607709900000|2020-12-11 18:05:00|9154|9153|9145|9143|9154|9153|9138|9136|38148
1607710200000|2020-12-11 18:10:00|9144|9142|9168|9166|9168|9166|9141|9139|24041
1607710500000|2020-12-11 18:15:00|9167|9165|9141|9139|9173|9170|9138|9137|31682
1607710800000|2020-12-11 18:20:00|9139|9138|9136|9134|9144|9141|9133|9132|34594
1607711100000|2020-12-11 18:25:00|9135|9133|9159|9156|9161|9158|9132|9131|51170
1607711400000|2020-12-11 18:30:00|9157|9155|9157|9154|9165|9163|9152|9150|21388
1607711700000|2020-12-11 18:35:00|9156|9153|9166|9163|9172|9169|9154|9151|26446
1607712000000|2020-12-11 18:40:00|9165|9164|9161|9160|9174|9172|9157|9154|31038
1607712300000|2020-12-11 18:45:00|9162|9161|9156|9153|9167|9165|9147|9145|53902
1607712600000|2020-12-11 18:50:00|9155|9152|9182|9179|9189|9186|9154|9151|49045
1607712900000|2020-12-11 18:55:00|9181|9180|9190|9187|9194|9192|9174|9173|68839
1607713200000|2020-12-11 19:00:00|9191|9189|9172|9170|9192|9190|9172|9170|66996
1607713500000|2020-12-11 19:05:00|9171|9171|9186|9185|9187|9186|9171|9170|98252
1607713800000|2020-12-11 19:10:00|9187|9186|9201|9199|9206|9204|9185|9184|52710
1607714100000|2020-12-11 19:15:00|9200|9200|9210|9208|9218|9214|9198|9197|65948
1607714400000|2020-12-11 19:20:00|9209|9207|9207|9205|9217|9214|9203|9200|42170
1607714700000|2020-12-11 19:25:00|9206|9203|9199|9196|9213|9210|9187|9186|49057
1607715000000|2020-12-11 19:30:00|9200|9197|9210|9207|9216|9213|9197|9194|49297
1607715300000|2020-12-11 19:35:00|9209|9206|9210|9208|9216|9214|9200|9198|42892
1607715600000|2020-12-11 19:40:00|9208|9207|9211|9210|9216|9215|9197|9194|46532
1607715900000|2020-12-11 19:45:00|9210|9209|9216|9214|9217|9215|9206|9205|26197
1607716200000|2020-12-11 19:50:00|9215|9212|9206|9203|9216|9215|9200|9200|37517
1607716500000|2020-12-11 19:55:00|9205|9204|9208|9207|9214|9212|9204|9203|53061
1607716800000|2020-12-11 20:00:00|9209|9206|9196|9194|9211|9209|9184|9182|57398
1607717100000|2020-12-11 20:05:00|9195|9193|9200|9197|9204|9202|9187|9185|66152
1607717400000|2020-12-11 20:10:00|9199|9198|9196|9195|9203|9201|9193|9192|45018
1607717700000|2020-12-11 20:15:00|9197|9196|9224|9222|9225|9224|9197|9195|45637
1607718000000|2020-12-11 20:20:00|9223|9221|9214|9212|9223|9222|9209|9208|62837
1607718300000|2020-12-11 20:25:00|9215|9213|9212|9211|9220|9219|9209|9208|34940
1607718600000|2020-12-11 20:30:00|9211|9210|9215|9214|9221|9220|9208|9206|45805
1607718900000|2020-12-11 20:35:00|9214|9213|9208|9206|9222|9221|9207|9206|78880
1607719200000|2020-12-11 20:40:00|9207|9205|9203|9202|9217|9216|9197|9195|130601
1607719500000|2020-12-11 20:45:00|9204|9203|9216|9215|9220|9219|9200|9198|127749
1607719800000|2020-12-11 20:50:00|9217|9216|9235|9233|9238|9236|9217|9216|132142
1607720100000|2020-12-11 20:55:00|9236|9234|9245|9242|9248|9246|9230|9228|331084
1607720400000|2020-12-11 21:00:00|9246|9241|9244|9192|9263|9241|9244|9100|460627
1607720700000|2020-12-11 21:05:00||9194||9201||9201||9194|612
1607721000000|2020-12-11 21:10:00||9210||9233||9233||9201|925
1607721300000|2020-12-11 21:15:00|||||||||1974
1607721600000|2020-12-11 21:20:00||9234||9234||9234||9233|738
1607721900000|2020-12-11 21:25:00|||||||||234
1607722200000|2020-12-11 21:30:00||9233||9233||9233||9233|20
1607722500000|2020-12-11 21:35:00|||||||||227
1607722800000|2020-12-11 21:40:00|||||||||170
1607723100000|2020-12-11 21:45:00|||||||||2
1607723400000|2020-12-11 21:50:00|9243||9243||9244||9243||29
1607723700000|2020-12-11 21:55:00|9244||9244||9244||9244||209
1607936400000|2020-12-14 09:00:00|9500|8890|9320|9253|9500|9285|9290|8890|106
1607936700000|2020-12-14 09:05:00|9430|9150|9365|9198|9430|9305|9350|9150|205
1607937000000|2020-12-14 09:10:00|9430|9282|9362|9156|9430|9295|9361|9156|0
1607937300000|2020-12-14 09:15:00|9363|9288|9362|9156|9430|9294|9359|9156|15
1607937600000|2020-12-14 09:20:00|9364|9291|9353|9272|9430|9298|9351|9156|0
1607937900000|2020-12-14 09:25:00|9430|9271|9332|9156|9430|9283|9332|9156|0
1607938200000|2020-12-14 09:30:00|9430|9251|9339|9278|9430|9279|9330|9156|0
1607938500000|2020-12-14 09:35:00|9338|9262|9369|9313|9430|9313|9338|9156|0
1607938800000|2020-12-14 09:40:00|9430|9314|9333|9259|9430|9318|9331|9156|50
1607939100000|2020-12-14 09:45:00|9332|9250|9328|9254|9350|9270|9328|9156|0
1607939400000|2020-12-14 09:50:00|9430|9156|9349|9254|9430|9269|9327|9156|0
1607939700000|2020-12-14 09:55:00|9350|9260|9353|9288|9430|9295|9328|9156|0
1607940000000|2020-12-14 10:00:00|9429|9289|9365|9271|9430|9292|9350|9270|0
1607940300000|2020-12-14 10:05:00|9367|9272|9350|9278|9367|9285|9350|9270|0
1607940600000|2020-12-14 10:10:00||9270||9270||9290||9270|0
1607940900000|2020-12-14 10:15:00|9349|9276|9349|9297|9350|9297|9340|9270|0
1607941200000|2020-12-14 10:20:00|9348|9298|9365|9313|9430|9313|9348|9280|145
1607941500000|2020-12-14 10:25:00|9364|9311|9365|9312|9430|9313|9364|9156|0
1607941800000|2020-12-14 10:30:00|9430|9313|9366|9315|9430|9316|9363|9156|23
1607942100000|2020-12-14 10:35:00|9367|9316|9367|9318|9430|9319|9366|9156|1
1607942400000|2020-12-14 10:40:00|9366|9316|9363|9314|9366|9317|9363|9250|100
1607942700000|2020-12-14 10:45:00|9362|9312|9367|9326|9430|9326|9362|9150|23
1607943000000|2020-12-14 10:50:00|9366|9150|9356|9283|9430|9334|9356|9150|257
1607943300000|2020-12-14 10:55:00|9351|9250|9362|9293|9430|9293|9351|9150|0
1607943600000|2020-12-14 11:00:00|9429|9250|9430|9300|9430|9300|9361|9150|0
1607943900000|2020-12-14 11:05:00|9379|9250|9367|9300|9430|9300|9366|9250|0
1607944200000|2020-12-14 11:10:00|9429|9310|9363|9300|9430|9352|9353|9300|0
1607944500000|2020-12-14 11:15:00|9366|9291|9391|9299|9430|9299|9364|9150|0
1607944800000|2020-12-14 11:20:00|9430|9250|9386|9309|9430|9312|9384|9150|0
1607945100000|2020-12-14 11:25:00|9387|9310|9408|9313|9430|9313|9385|9150|0
1607945400000|2020-12-14 11:30:00|9394|9312|9392|9309|9430|9312|9385|9308|0
1607945700000|2020-12-14 11:35:00|9400|9307|9391|9307|9430|9308|9387|9250|0
1607946000000|2020-12-14 11:40:00|9390|9308|9430|9363|9430|9363|9369|9150|0
1607946300000|2020-12-14 11:45:00|9419|9364|9378|9320|9430|9373|9377|9320|0
1607946600000|2020-12-14 11:50:00|9377|9325|9390|9320|9430|9335|9376|9320|12
1607946900000|2020-12-14 11:55:00|9389|9329|9390|9320|9430|9329|9387|9320|0
1607947200000|2020-12-14 12:00:00|9400|9386|9388|9326|9405|9386|9385|9320|887
1607947500000|2020-12-14 12:05:00|9387|9325|9387|9355|9387|9355|9387|9325|45
1607947800000|2020-12-14 12:10:00|9385|9346|9380|9365|9387|9365|9380|9346|350
1607948100000|2020-12-14 12:15:00|9376||9376||9376||9376||122
1607948400000|2020-12-14 12:20:00|9380||9390||9390||9370||399
1607948700000|2020-12-14 12:25:00||9372||9377||9377||9365|213
1607949000000|2020-12-14 12:30:00||9378||9378||9378||9378|378
1607949300000|2020-12-14 12:35:00||9379||9378||9380||9378|320
1607949600000|2020-12-14 12:40:00||9380||9380||9385||9380|95
1607949900000|2020-12-14 12:45:00|9386|9382|9390|9380|9390|9383|9386|9380|713
1607950200000|2020-12-14 12:50:00||9382||9385||9385||9380|653
1607950500000|2020-12-14 12:55:00|9400|9390|9400|9392|9400|9392|9400|9380|856
1607950800000|2020-12-14 13:00:00|9395|9396|9400|9379|9400|9396|9395|9379|4081
1607951100000|2020-12-14 13:05:00||9380||9379||9381||9379|368
1607951400000|2020-12-14 13:10:00|||||||||57
1607951700000|2020-12-14 13:15:00|9399|9385|9399|9385|9399|9388|9399|9385|204
1607952000000|2020-12-14 13:20:00|9398|9386|9398|9390|9398|9391|9395|9386|2547
1607952300000|2020-12-14 13:25:00|9397||9398||9398||9397||1380
1607952600000|2020-12-14 13:30:00||9392||9395||9395||9392|127
1607952900000|2020-12-14 13:35:00|9397|9390|9398|9392|9398|9393|9397|9390|277
1607953200000|2020-12-14 13:40:00|9397|9395|9397|9390|9397|9395|9397|9390|360
1607953500000|2020-12-14 13:45:00|9396|9391|9398|9397|9398|9397|9396|9390|1675
1607953800000|2020-12-14 13:50:00|9393|9390|9393|9390|9393|9390|9393|9390|2704
1607954100000|2020-12-14 13:55:00|9395|9391|9394|9392|9395|9394|9394|9391|525
1607954400000|2020-12-14 14:00:00|9395|9391|9395|9380|9395|9394|9395|9379|5371
1607954700000|2020-12-14 14:05:00|9389|9379|9389|9379|9389|9381|9389|9379|459
1607955000000|2020-12-14 14:10:00|9400|9381|9398|9379|9400|9381|9398|9350|276
1607955300000|2020-12-14 14:15:00|9394|9380|9394|9380|9394|9382|9394|9379|739
1607955600000|2020-12-14 14:20:00|9389|9381|9394|9371|9394|9385|9389|9350|336
1607955900000|2020-12-14 14:25:00|9398|9350|9390|9330|9398|9380|9338|9330|3750
1607956200000|2020-12-14 14:30:00|9398|9340|9315|9311|9398|9364|9305|9300|393426
1607956500000|2020-12-14 14:35:00|9314|9309|9286|9280|9314|9309|9252|9247|228274
1607956800000|2020-12-14 14:40:00|9285|9281|9288|9283|9297|9293|9265|9258|165509
1607957100000|2020-12-14 14:45:00|9287|9281|9244|9240|9291|9288|9236|9233|209301
1607957400000|2020-12-14 14:50:00|9242|9238|9233|9228|9246|9243|9216|9210|134983
1607957700000|2020-12-14 14:55:00|9234|9229|9192|9189|9236|9233|9191|9188|143063
1607958000000|2020-12-14 15:00:00|9193|9190|9199|9195|9225|9221|9183|9181|140086
1607958300000|2020-12-14 15:05:00|9198|9196|9177|9172|9212|9208|9171|9168|82926
1607958600000|2020-12-14 15:10:00|9178|9173|9154|9151|9193|9192|9150|9146|74541
1607958900000|2020-12-14 15:15:00|9153|9149|9144|9141|9173|9169|9141|9138|81686
1607959200000|2020-12-14 15:20:00|9143|9140|9126|9122|9143|9140|9122|9120|82963
1607959500000|2020-12-14 15:25:00|9125|9121|9148|9145|9151|9147|9116|9114|79548
1607959800000|2020-12-14 15:30:00|9150|9146|9157|9154|9165|9162|9134|9130|81481
1607960100000|2020-12-14 15:35:00|9156|9153|9120|9116|9156|9154|9111|9107|66898
1607960400000|2020-12-14 15:40:00|9119|9117|9100|9097|9120|9117|9092|9089|88355
1607960700000|2020-12-14 15:45:00|9099|9098|9043|9042|9103|9102|9042|9040|123689
1607961000000|2020-12-14 15:50:00|9042|9040|9035|9032|9050|9048|9024|9022|86250
1607961300000|2020-12-14 15:55:00|9034|9030|9019|9016|9039|9038|9006|9003|108092
1607961600000|2020-12-14 16:00:00|9018|9015|9014|9012|9021|9019|9003|9001|97113
1607961900000|2020-12-14 16:05:00|9015|9013|9001|9000|9034|9033|8999|8997|128592
1607962200000|2020-12-14 16:10:00|9000|8998|9038|9036|9038|9036|8997|8996|66064
1607962500000|2020-12-14 16:15:00|9037|9037|9043|9041|9052|9050|9036|9035|83844
1607962800000|2020-12-14 16:20:00|9044|9042|9059|9056|9059|9057|9043|9042|84781
1607963100000|2020-12-14 16:25:00|9057|9057|9011|9010|9058|9057|9010|9006|65397
1607963400000|2020-12-14 16:30:00|9012|9011|9018|9016|9029|9026|9003|9000|61031
1607963700000|2020-12-14 16:35:00|9019|9017|9004|9001|9030|9028|8998|8997|92155
1607964000000|2020-12-14 16:40:00|9003|9000|9007|9005|9018|9015|8992|8991|50189
1607964300000|2020-12-14 16:45:00|9008|9006|9017|9014|9021|9019|9003|9001|43214
1607964600000|2020-12-14 16:50:00|9016|9015|9024|9021|9025|9024|9003|9001|43447
1607964900000|2020-12-14 16:55:00|9023|9022|9006|9004|9023|9022|9003|9002|52991
1607965200000|2020-12-14 17:00:00|9007|9005|9020|9017|9027|9026|9005|9004|45110
1607965500000|2020-12-14 17:05:00|9019|9016|9015|9013|9022|9021|9008|9006|41882
1607965800000|2020-12-14 17:10:00|9016|9014|9023|9021|9033|9030|9013|9011|56346
1607966100000|2020-12-14 17:15:00|9022|9020|9003|9001|9026|9022|9001|9000|69345
1607966400000|2020-12-14 17:20:00|9004|9002|9019|9017|9021|9020|8997|8995|69357
1607966700000|2020-12-14 17:25:00|9018|9015|9042|9040|9047|9045|9008|9006|64635
1607967000000|2020-12-14 17:30:00|9041|9039|9026|9023|9041|9040|9016|9014|40167
1607967300000|2020-12-14 17:35:00|9025|9024|9030|9028|9043|9042|9020|9018|45437
1607967600000|2020-12-14 17:40:00|9032|9029|9014|9011|9035|9034|9008|9006|35501
1607967900000|2020-12-14 17:45:00|9013|9009|8988|8987|9013|9010|8985|8984|75159
1607968200000|2020-12-14 17:50:00|8987|8986|9036|9034|9036|9034|8987|8986|38037
1607968500000|2020-12-14 17:55:00|9035|9033|9023|9020|9035|9035|9018|9016|36876
1607968800000|2020-12-14 18:00:00|9025|9019|9037|9033|9043|9042|9020|9018|45626
1607969100000|2020-12-14 18:05:00|9036|9034|9019|9015|9036|9034|9012|9010|44602
1607969400000|2020-12-14 18:10:00|9018|9016|9019|9017|9023|9021|9014|9011|36152
1607969700000|2020-12-14 18:15:00|9018|9016|9024|9022|9026|9024|8997|8996|57301
1607970000000|2020-12-14 18:20:00|9025|9023|9010|9008|9026|9025|9010|9007|55111
1607970300000|2020-12-14 18:25:00|9011|9009|9026|9023|9032|9030|9009|9006|52618
1607970600000|2020-12-14 18:30:00|9024|9022|9043|9041|9050|9048|9024|9022|64278
1607970900000|2020-12-14 18:35:00|9042|9040|9042|9040|9055|9054|9039|9036|62293
1607971200000|2020-12-14 18:40:00|9041|9039|9024|9022|9047|9044|9024|9022|59878
1607971500000|2020-12-14 18:45:00|9023|9023|9008|9006|9024|9023|9002|9001|51626
1607971800000|2020-12-14 18:50:00|9007|9007|9028|9026|9037|9035|8999|8998|80091
1607972100000|2020-12-14 18:55:00|9029|9027|9020|9019|9035|9034|9014|9012|35634
1607972400000|2020-12-14 19:00:00|9019|9018|9020|9017|9027|9025|9010|9008|56769
1607972700000|2020-12-14 19:05:00|9019|9016|9011|9008|9023|9022|9005|9002|31169
1607973000000|2020-12-14 19:10:00|9010|9009|8997|8994|9015|9014|8992|8990|63987
1607973300000|2020-12-14 19:15:00|8996|8995|9003|9001|9004|9003|8992|8990|50444
1607973600000|2020-12-14 19:20:00|9002|8999|9004|9002|9006|9005|8995|8994|40625
1607973900000|2020-12-14 19:25:00|9005|9003|9007|9004|9015|9013|8998|8996|48120
1607974200000|2020-12-14 19:30:00|9006|9003|8994|8992|9007|9006|8993|8992|49664
1607974500000|2020-12-14 19:35:00|8995|8993|8984|8982|8999|8998|8977|8976|63511
1607974800000|2020-12-14 19:40:00|8983|8981|8988|8986|8992|8990|8982|8979|52730
1607975100000|2020-12-14 19:45:00|8987|8985|8979|8977|8987|8985|8964|8962|55000
1607975400000|2020-12-14 19:50:00|8980|8978|8986|8983|8988|8986|8973|8972|53438
1607975700000|2020-12-14 19:55:00|8987|8982|8975|8973|8994|8992|8970|8969|91945
1607976000000|2020-12-14 20:00:00|8976|8974|8980|8978|8983|8981|8968|8967|51634
1607976300000|2020-12-14 20:05:00|8979|8977|8981|8980|8985|8984|8972|8971|47818
1607976600000|2020-12-14 20:10:00|8982|8981|8982|8981|8989|8987|8977|8975|63567
1607976900000|2020-12-14 20:15:00|8981|8980|8963|8961|8981|8980|8962|8961|71096
1607977200000|2020-12-14 20:20:00|8962|8962|8986|8983|8986|8983|8957|8956|72168
1607977500000|2020-12-14 20:25:00|8987|8984|8977|8975|9002|9000|8977|8975|68965
1607977800000|2020-12-14 20:30:00|8978|8976|8941|8939|8978|8976|8934|8931|104449
1607978100000|2020-12-14 20:35:00|8940|8938|8932|8930|8953|8950|8930|8929|105119
1607978400000|2020-12-14 20:40:00|8931|8929|8940|8939|8947|8944|8925|8924|98115
1607978700000|2020-12-14 20:45:00|8941|8940|8951|8947|8959|8958|8936|8934|112072
1607979000000|2020-12-14 20:50:00|8950|8946|8963|8961|8971|8970|8938|8936|138066
1607979300000|2020-12-14 20:55:00|8962|8960|8945|8941|8962|8961|8939|8938|381411
1607979600000|2020-12-14 21:00:00|8946|8943|8943|8922|8976|8943|8943|8920|438084
1607979900000|2020-12-14 21:05:00|8942|8923|8943|8942|8966|8942|8942|8923|10756
1607980200000|2020-12-14 21:10:00|8966|8950|8965|8955|8966|8955|8960|8950|3165
1607980500000|2020-12-14 21:15:00|8956||8967||8967||8956||6735
1607980800000|2020-12-14 21:20:00|8968|8957|8959|8956|8968|8960|8958|8956|1362
1607981100000|2020-12-14 21:25:00|8958|8958|8968|8956|8968|8958|8958|8956|852
1607981400000|2020-12-14 21:30:00|||||||||36
1607981700000|2020-12-14 21:35:00|8956|8950|8956|8950|8956|8950|8956|8950|368
1607982000000|2020-12-14 21:40:00|8950|8944|8956|8942|8956|8944|8950|8942|780
1607982300000|2020-12-14 21:45:00|8953|8943|8950|8944|8956|8950|8950|8942|509
1607982600000|2020-12-14 21:50:00|||||||||322
1607982900000|2020-12-14 21:55:00|8956||8956||8956||8956||333
1607983200000|2020-12-14 22:00:00|8968|8950|8968|8950|8968|8962|8967|8950|1103
1607983500000|2020-12-14 22:05:00|8964||8955||8967||8955||80
1607983800000|2020-12-14 22:10:00|8967|8951|8963|8950|8967|8951|8963|8950|525
1607984100000|2020-12-14 22:15:00|8967||8967||8967||8962||126
1607984400000|2020-12-14 22:20:00|8968|8967|8968|8950|8968|8967|8968|8950|648
1607984700000|2020-12-14 22:25:00|8970||8969||8970||8969||528
1607985000000|2020-12-14 22:30:00|||||||||20
1607985300000|2020-12-14 22:35:00|||||||||55
1607985600000|2020-12-14 22:40:00|||||||||3
1607985900000|2020-12-14 22:45:00|||||||||45
1607986200000|2020-12-14 22:50:00|8958|8952|8969|8950|8969|8958|8958|8950|454
1607986500000|2020-12-14 22:55:00|8960|8953|8965|8953|8969|8953|8960|8953|8802
1607986800000|2020-12-14 23:00:00|8959||8959||8959||8959||1
1607987100000|2020-12-14 23:05:00|8953|8944|8953|8944|8953|8944|8953|8944|166
1607987400000|2020-12-14 23:10:00|8959|8942|8959|8942|8959|8953|8959|8942|314
1607987700000|2020-12-14 23:15:00|8942|8940|8959|8944|8959|8955|8942|8940|3517
1607988000000|2020-12-14 23:20:00|||||||||16
1607988600000|2020-12-14 23:30:00|8958|8950|8958|8950|8958|8950|8958|8950|50
1607988900000|2020-12-14 23:35:00|8957||8957||8957||8957||23
1607989200000|2020-12-14 23:40:00|||||||||120
1607989500000|2020-12-14 23:45:00|||||||||50
1607989800000|2020-12-14 23:50:00|||||||||108
1607990100000|2020-12-14 23:55:00|8965|8955|8964|8958|8965|8958|8964|8950|827
1607990400000|2020-12-15 00:00:00|8965||8965||8965||8965||172
1607990700000|2020-12-15 00:05:00|8968||8969||8969||8968||165
1607991000000|2020-12-15 00:10:00|||||||||71
1607991300000|2020-12-15 00:15:00||8960||8960||8960||8960|35
1607991600000|2020-12-15 00:20:00|||||||||10
1607991900000|2020-12-15 00:25:00|8968||8968||8968||8968||267
1607992200000|2020-12-15 00:30:00|8965||8965||8968||8965||28
1607992500000|2020-12-15 00:35:00||8958||8958||8958||8958|963
1607992800000|2020-12-15 00:40:00||8960||8960||8960||8960|171
1607993100000|2020-12-15 00:45:00|||||||||20
1607993400000|2020-12-15 00:50:00|||||||||208
1607993700000|2020-12-15 00:55:00|8969|8958|8996|8958|8996|8970|8969|8958|1417
1608022800000|2020-12-15 09:00:00|8968|8900|8995|8970|8995|8970|8968|8900|1115
1608023100000|2020-12-15 09:05:00||8957||8959||8959||8944|3
1608023400000|2020-12-15 09:10:00|9010|8960|9022|8944|9030|8973|9010|8944|0
1608023700000|2020-12-15 09:15:00|9024|8958|9023|8944|9024|8964|9023|8944|400
1608024000000|2020-12-15 09:20:00||8956||8966||8966||8944|0
1608024300000|2020-12-15 09:25:00|9010|8980|9010|8900|9010|9001|9010|8900|0
1608024600000|2020-12-15 09:30:00||8945||8953||8959||8900|0
1608024900000|2020-12-15 09:35:00|9000|8954|9000|8954|9000|8960|9000|8900|0
1608025200000|2020-12-15 09:40:00||8955||8953||8955||8900|0
1608025500000|2020-12-15 09:45:00||8954||8952||8976||8900|109
1608025800000|2020-12-15 09:50:00||8953||8953||8959||8945|0
1608026100000|2020-12-15 09:55:00||8957||8957||8958||8900|0
1608026400000|2020-12-15 10:00:00|9018|8958|9005|8940|9020|9008|8972|8900|129
1608026700000|2020-12-15 10:05:00||8935||8952||8961||8900|0
1608027000000|2020-12-15 10:10:00|9000|8949|9010|8962|9014|8962|9000|8900|0
1608027300000|2020-12-15 10:15:00||8961||8962||8965||8943|0
1608027600000|2020-12-15 10:20:00||8963||8964||8964||8943|0
1608027900000|2020-12-15 10:25:00||8965||8966||8966||8943|0
1608028200000|2020-12-15 10:30:00|9020|8965|9020|8981|9020|8983|9020|8943|286
1608028500000|2020-12-15 10:35:00|9033|8970|9025|8957|9033|8987|9014|8943|40
1608028800000|2020-12-15 10:40:00|9024|8958|9018|8980|9025|8980|9018|8943|0
1608029100000|2020-12-15 10:45:00|9020|8971|9019|8966|9025|8981|9019|8943|0
1608029400000|2020-12-15 10:50:00||8967||8965||8967||8943|0
1608029700000|2020-12-15 10:55:00|9020|8967|9018|8964|9025|8969|9017|8943|0
1608030000000|2020-12-15 11:00:00|9017|8965|9019|8971|9025|8982|9017|8943|0
1608030300000|2020-12-15 11:05:00|9025|8984|9018|8981|9025|8984|9018|8981|0
1608030600000|2020-12-15 11:10:00||8969||8982||8982||8969|0
1608030900000|2020-12-15 11:15:00|9025|8983|9020|8984|9025|8984|9019|8983|0
1608031200000|2020-12-15 11:20:00|9021|8985|9020|8968|9025|8988|9020|8943|0
1608031500000|2020-12-15 11:25:00|9022|8969|9017|8965|9025|8969|9016|8943|0
1608031800000|2020-12-15 11:30:00|9016|8943|9015|8980|9025|8980|9014|8943|24
1608032100000|2020-12-15 11:35:00|9014|8969|9011|8957|9025|8971|9009|8943|0
1608032400000|2020-12-15 11:40:00||8958||8962||8964||8943|0
1608032700000|2020-12-15 11:45:00||8965||8985||8985||8943|100
1608033000000|2020-12-15 11:50:00|9010|8943|9009|8963|9010|8973|9009|8943|0
1608033300000|2020-12-15 11:55:00|9008|8969|9000|8954|9009|8982|8992|8943|200
1608033600000|2020-12-15 12:00:00|8995|8957|8989|8972|9000|8972|8986|8945|657
1608033900000|2020-12-15 12:05:00|9000|8977|9000|8972|9000|8988|8985|8972|1825
1608034200000|2020-12-15 12:10:00|8999|8980|8998|8973|9000|8996|8996|8972|318
1608034500000|2020-12-15 12:15:00|9000|8977|9000|8973|9000|8977|9000|8973|401
1608034800000|2020-12-15 12:20:00||8975||8982||8991||8973|20
1608035100000|2020-12-15 12:25:00|8997||9000||9000||8997||269
1608035400000|2020-12-15 12:30:00|9010|8985|9025|8985|9025|9000|8995|8985|1857
1608035700000|2020-12-15 12:35:00|9024|8988|9023|8988|9025|8988|9023|8988|6
1608036000000|2020-12-15 12:40:00|9018|9000|9023|8989|9023|9000|9018|8988|220
1608036300000|2020-12-15 12:45:00|9020|8988|9020|8986|9020|8988|9015|8982|1221
1608036600000|2020-12-15 12:50:00|9000|8985|9020|8982|9020|8995|9000|8982|366
1608036900000|2020-12-15 12:55:00|9019|8995|9018|8995|9020|8995|9001|8995|307
1608037200000|2020-12-15 13:00:00|9013|8985|9018|8983|9018|8990|9003|8976|2343
1608037500000|2020-12-15 13:05:00|9001|8980|9018|8982|9018|8985|9001|8976|29
1608037800000|2020-12-15 13:10:00|9002|8985|8994|8982|9018|8990|8991|8982|1110
1608038100000|2020-12-15 13:15:00||8988||8980||8988||8980|304
1608038400000|2020-12-15 13:20:00|8990|8983|8990|8983|8990|8983|8990|8983|21
1608038700000|2020-12-15 13:25:00|8994|8985|8994|8988|8994|8990|8993|8985|299
1608039000000|2020-12-15 13:30:00||8991||8989||8991||8985|55
1608039300000|2020-12-15 13:35:00|9016|8991|9016|8991|9017|8992|9016|8991|164
1608039600000|2020-12-15 13:40:00|9000|8992|9016|8981|9017|8992|8988|8980|1132
1608039900000|2020-12-15 13:45:00|9013|8980|9009|8990|9013|9000|9007|8980|1166
1608040200000|2020-12-15 13:50:00|9008|9000|8996|8990|9010|9000|8992|8985|788
1608040500000|2020-12-15 13:55:00|8995|8985|8996|8990|8996|8993|8995|8985|1421
1608040800000|2020-12-15 14:00:00|9008|8991|8989|8980|9010|8992|8989|8980|955
1608041100000|2020-12-15 14:05:00|8988|8982|8999|8987|9000|8987|8984|8982|1387
1608041400000|2020-12-15 14:10:00|8992|8982|8979|8950|8992|8984|8970|8950|1267
1608041700000|2020-12-15 14:15:00|8975|8955|8980|8961|8980|8961|8965|8955|548
1608042000000|2020-12-15 14:20:00|8978|8963|8986|8965|8987|8968|8970|8960|1839
1608042300000|2020-12-15 14:25:00|8980|8963|8923|8908|8999|8963|8918|8908|11482
1608042600000|2020-12-15 14:30:00|8986|8909|9009|9005|9025|9020|8954|8909|90452
1608042900000|2020-12-15 14:35:00|9008|9007|9005|8998|9048|9044|8997|8991|121678
1608043200000|2020-12-15 14:40:00|9004|8999|9016|9009|9032|9027|8983|8976|101079
1608043500000|2020-12-15 14:45:00|9015|9010|8954|8948|9015|9010|8950|8946|89123
1608043800000|2020-12-15 14:50:00|8955|8950|8953|8950|8973|8970|8946|8945|88590
1608044100000|2020-12-15 14:55:00|8952|8948|8922|8918|8958|8953|8911|8908|130903
1608044400000|2020-12-15 15:00:00|8923|8919|8947|8944|8956|8952|8914|8910|270379
1608044700000|2020-12-15 15:05:00|8948|8945|8959|8956|8979|8975|8946|8944|86027
1608045000000|2020-12-15 15:10:00|8958|8955|8939|8936|8964|8963|8932|8930|61842
1608045300000|2020-12-15 15:15:00|8937|8934|8918|8915|8946|8944|8916|8914|83069
1608045600000|2020-12-15 15:20:00|8917|8913|8894|8891|8919|8917|8883|8880|126408
1608045900000|2020-12-15 15:25:00|8893|8892|8908|8905|8919|8916|8889|8888|70600
1608046200000|2020-12-15 15:30:00|8907|8904|8917|8915|8917|8916|8889|8887|54103
1608046500000|2020-12-15 15:35:00|8916|8914|8886|8882|8929|8927|8885|8882|59302
1608046800000|2020-12-15 15:40:00|8887|8884|8887|8885|8894|8892|8878|8876|51254
1608047100000|2020-12-15 15:45:00|8888|8886|8905|8902|8915|8912|8883|8881|73737
1608047400000|2020-12-15 15:50:00|8904|8903|8901|8899|8913|8912|8891|8890|89184
1608047700000|2020-12-15 15:55:00|8900|8900|8947|8945|8948|8946|8900|8898|85620
1608048000000|2020-12-15 16:00:00|8946|8944|8923|8921|8950|8948|8916|8913|63729
1608048300000|2020-12-15 16:05:00|8922|8920|8922|8921|8942|8939|8912|8910|91851
1608048600000|2020-12-15 16:10:00|8924|8922|8941|8938|8948|8945|8920|8918|211047
1608048900000|2020-12-15 16:15:00|8939|8939|8912|8910|8940|8939|8909|8906|112444
1608049200000|2020-12-15 16:20:00|8913|8911|8941|8939|8941|8939|8910|8907|78404
1608049500000|2020-12-15 16:25:00|8942|8938|8943|8942|8961|8960|8941|8938|84931
1608049800000|2020-12-15 16:30:00|8942|8940|8927|8925|8946|8944|8919|8918|74496
1608050100000|2020-12-15 16:35:00|8926|8926|8918|8916|8931|8930|8908|8905|53041
1608050400000|2020-12-15 16:40:00|8920|8917|8937|8934|8950|8948|8919|8916|64430
1608050700000|2020-12-15 16:45:00|8936|8933|8938|8935|8942|8941|8926|8925|95382
1608051000000|2020-12-15 16:50:00|8939|8936|8921|8919|8942|8939|8919|8917|89127
1608051300000|2020-12-15 16:55:00|8920|8918|8914|8910|8922|8919|8907|8905|47664
1608051600000|2020-12-15 17:00:00|8915|8912|8926|8925|8933|8931|8912|8910|47989
1608051900000|2020-12-15 17:05:00|8925|8924|8900|8899|8927|8926|8897|8895|81310
1608052200000|2020-12-15 17:10:00|8901|8900|8909|8907|8918|8916|8896|8895|144062
1608052500000|2020-12-15 17:15:00|8910|8908|8907|8904|8919|8916|8905|8903|200302
1608052800000|2020-12-15 17:20:00|8908|8905|8925|8924|8933|8930|8907|8904|105793
1608053100000|2020-12-15 17:25:00|8926|8925|8928|8927|8936|8934|8924|8923|54547
1608053400000|2020-12-15 17:30:00|8929|8928|8930|8929|8934|8932|8922|8920|59506
1608053700000|2020-12-15 17:35:00|8929|8928|8949|8947|8952|8950|8924|8921|126933
1608054000000|2020-12-15 17:40:00|8948|8948|8967|8965|8969|8968|8948|8947|87350
1608054300000|2020-12-15 17:45:00|8966|8966|8977|8974|8984|8983|8961|8960|50229
1608054600000|2020-12-15 17:50:00|8979|8976|8972|8971|8979|8977|8968|8966|65870
1608054900000|2020-12-15 17:55:00|8973|8972|8974|8972|8987|8986|8966|8965|56601
1608055200000|2020-12-15 18:00:00|8973|8971|8967|8963|8978|8977|8964|8963|68400
1608055500000|2020-12-15 18:05:00|8966|8964|8989|8987|8997|8994|8966|8964|72476
1608055800000|2020-12-15 18:10:00|8988|8986|8986|8983|8992|8990|8978|8977|43512
1608056100000|2020-12-15 18:15:00|8985|8984|8981|8979|8992|8990|8975|8973|43789
1608056400000|2020-12-15 18:20:00|8982|8981|8979|8976|8987|8986|8973|8972|45346
1608056700000|2020-12-15 18:25:00|8980|8977|8968|8966|8983|8982|8966|8964|60480
1608057000000|2020-12-15 18:30:00|8969|8967|8979|8976|8982|8980|8961|8960|78217
1608057300000|2020-12-15 18:35:00|8978|8977|8970|8968|8984|8982|8964|8962|71371
1608057600000|2020-12-15 18:40:00|8971|8969|8982|8980|8987|8986|8970|8968|106054
1608057900000|2020-12-15 18:45:00|8983|8981|8982|8980|8991|8990|8976|8974|59911
1608058200000|2020-12-15 18:50:00|8981|8981|8990|8988|8994|8993|8981|8980|62606
1608058500000|2020-12-15 18:55:00|8989|8987|8986|8984|8992|8990|8976|8975|49885
1608058800000|2020-12-15 19:00:00|8985|8983|8980|8979|8998|8997|8980|8978|52172
1608059100000|2020-12-15 19:05:00|8979|8978|8973|8972|8979|8978|8965|8961|66188
1608059400000|2020-12-15 19:10:00|8974|8973|8989|8987|8993|8992|8967|8966|75533
1608059700000|2020-12-15 19:15:00|8990|8988|8978|8977|8992|8990|8972|8971|64452
1608060000000|2020-12-15 19:20:00|8979|8978|8992|8991|8992|8991|8979|8978|73171
1608060300000|2020-12-15 19:25:00|8993|8992|9001|8998|9009|9008|8993|8992|149963
1608060600000|2020-12-15 19:30:00|9000|8999|8998|8996|9004|9002|8993|8992|118893
1608060900000|2020-12-15 19:35:00|8997|8997|9005|9003|9005|9003|8994|8993|97506
1608061200000|2020-12-15 19:40:00|9004|9002|9001|8999|9008|9007|8995|8994|93835
1608061500000|2020-12-15 19:45:00|9002|9000|9007|9006|9015|9013|9001|9000|79964
1608061800000|2020-12-15 19:50:00|9006|9005|8990|8989|9012|9011|8988|8986|67055
1608062100000|2020-12-15 19:55:00|8991|8990|8994|8993|8997|8995|8987|8986|61437
1608062400000|2020-12-15 20:00:00|8995|8994|8984|8982|9009|9007|8977|8974|90782
1608062700000|2020-12-15 20:05:00|8983|8981|8981|8979|8995|8993|8974|8972|94868
1608063000000|2020-12-15 20:10:00|8982|8980|8978|8977|8989|8988|8975|8973|74141
1608063300000|2020-12-15 20:15:00|8979|8976|8968|8967|8983|8981|8968|8967|68289
1608063600000|2020-12-15 20:20:00|8967|8966|8944|8943|8967|8966|8942|8940|104026
1608063900000|2020-12-15 20:25:00|8945|8944|8931|8930|8947|8946|8930|8929|99977
1608064200000|2020-12-15 20:30:00|8930|8929|8925|8924|8935|8933|8921|8920|98807
1608064500000|2020-12-15 20:35:00|8926|8925|8908|8907|8926|8925|8901|8900|119464
1608064800000|2020-12-15 20:40:00|8907|8906|8912|8911|8921|8919|8901|8900|134202
1608065100000|2020-12-15 20:45:00|8913|8912|8921|8920|8924|8923|8908|8907|144508
1608065400000|2020-12-15 20:50:00|8922|8921|8911|8910|8929|8928|8907|8904|229809
1608065700000|2020-12-15 20:55:00|8913|8911|8940|8937|8940|8937|8910|8909|347611
1608066000000|2020-12-15 21:00:00|8943|8938|8997|8938|9012|8938|8941|8900|315205
1608066300000|2020-12-15 21:05:00|8996||8978||8997||8975||806
1608066600000|2020-12-15 21:10:00|8977||8950||8978||8950||9803
1608066900000|2020-12-15 21:15:00|8938|8908|8955|8938|8971|8938|8938|8901|1432
1608067200000|2020-12-15 21:20:00|8956||8956||8956||8955||33052
1608067500000|2020-12-15 21:25:00|8954||8954||8954||8954||7
1608067800000|2020-12-15 21:30:00|8939||8939||8954||8939||482
1608068100000|2020-12-15 21:35:00||8900||8938||8938||8900|1038
1608068400000|2020-12-15 21:40:00|||||||||71
1608068700000|2020-12-15 21:45:00||8900||8938||8938||8900|77
1608069000000|2020-12-15 21:50:00|8954|8900|8954|8900|8954|8901|8954|8900|4121
1608069300000|2020-12-15 21:55:00||8901||8901||8901||8901|47
1608069600000|2020-12-15 22:00:00||8905||8905||8905||8905|5
1608069900000|2020-12-15 22:05:00|||||||||26
1608070200000|2020-12-15 22:10:00|||||||||56
1608070500000|2020-12-15 22:15:00||8908||8925||8925||8908|35
1608070800000|2020-12-15 22:20:00||8908||8907||8908||8907|86
1608071100000|2020-12-15 22:25:00|||||||||5
1608071400000|2020-12-15 22:30:00|8940||8954||8954||8940||65
1608071700000|2020-12-15 22:35:00||8908||8908||8908||8908|837
1608072000000|2020-12-15 22:40:00|8950|8907|8950|8907|8954|8907|8950|8907|63
1608072300000|2020-12-15 22:45:00|8954||8954||8954||8954||47
1608072600000|2020-12-15 22:50:00|||||||||435
1608072900000|2020-12-15 22:55:00||8937||8937||8937||8937|104
1608073500000|2020-12-15 23:05:00|||||||||5
1608074100000|2020-12-15 23:15:00|8955|8910|8954|8910|8955|8910|8954|8910|250
1608074400000|2020-12-15 23:20:00|8950||8950||8950||8950||4
1608074700000|2020-12-15 23:25:00|8935|8930|8950|8937|8950|8937|8935|8930|201
1608075600000|2020-12-15 23:40:00|||||||||100
1608075900000|2020-12-15 23:45:00|8933|8930|8950|8930|8950|8930|8933|8930|267
1608076200000|2020-12-15 23:50:00|8932|8932|8950|8932|8950|8932|8932|8930|610
1608076500000|2020-12-15 23:55:00|8940||8940||8940||8940||168
1608077100000|2020-12-16 00:05:00|8950|8934|8940|8930|8954|8934|8940|8930|114
1608077700000|2020-12-16 00:15:00|||||||||530
1608078000000|2020-12-16 00:20:00|8954||8954||8954||8954||161
1608078300000|2020-12-16 00:25:00|||||||||255
1608078600000|2020-12-16 00:30:00|8949||8949||8949||8949||152
1608078900000|2020-12-16 00:35:00|8935||8935||8935||8935||23
1608079200000|2020-12-16 00:40:00||8932||8934||8934||8930|692
1608079500000|2020-12-16 00:45:00|8939|8930|8929|8910|8939|8930|8929|8910|635
1608079800000|2020-12-16 00:50:00|8928|8911|8929|8910|8929|8911|8928|8910|126
1608080100000|2020-12-16 00:55:00||8911||8912||8912||8911|166
1608109200000|2020-12-16 09:00:00|9900|8066|9001|8942|9900|8948|8998|8066|0
1608109500000|2020-12-16 09:05:00|9000|8945|8997|8941|9000|8945|8993|8929|0
1608109800000|2020-12-16 09:10:00|8996|8929|8992|8941|8996|8941|8989|8929|50
1608110100000|2020-12-16 09:15:00|9000|8943|8997|8929|9106|8945|8995|8929|0
1608110400000|2020-12-16 09:20:00|8996|8940|9012|8929|9106|8949|8996|8929|0
1608110700000|2020-12-16 09:25:00|9008|8951|9005|8929|9106|8951|9001|8929|0
1608111000000|2020-12-16 09:30:00|9004|8944|9006|8929|9106|8947|8996|8929|0
1608111300000|2020-12-16 09:35:00|9106|8941|8995|8929|9106|8945|8945|8929|164
1608111600000|2020-12-16 09:40:00|8996||8966||9106||8944||117
1608111900000|2020-12-16 09:45:00|8968||8967||8996||8965||0
1608112200000|2020-12-16 09:50:00|8996||8969||9106||8968||0
1608112500000|2020-12-16 09:55:00|8971||8980||9106||8960||0
1608112800000|2020-12-16 10:00:00|9106||8996||9106||8963||200
1608113100000|2020-12-16 10:05:00|8988||8977||9106||8977||0
1608113400000|2020-12-16 10:10:00|8979||8965||8996||8965||0
1608113700000|2020-12-16 10:15:00|8966||8964||8966||8964||0
1608114000000|2020-12-16 10:20:00|8965||8966||9106||8965||0
1608114300000|2020-12-16 10:25:00|8968||8968||8996||8966||0
1608114600000|2020-12-16 10:30:00|8996||8968||9106||8967||0
1608114900000|2020-12-16 10:35:00|9106|8940|8990|8940|9106|8940|8969|8940|20
1608115200000|2020-12-16 10:40:00|8989||8991||8996||8988||0
1608115500000|2020-12-16 10:45:00|8996||8989||9150||8988||74
1608115800000|2020-12-16 10:50:00|8996||8980||9150||8980||0
1608116100000|2020-12-16 10:55:00|8996|8941|8998|8944|9150|8944|8976|8941|0
1608116400000|2020-12-16 11:00:00|9150|8943|9016|8959|9150|8959|8991|8943|0
1608116700000|2020-12-16 11:05:00|9017|8947|9030|8973|9150|8975|9016|8947|0
1608117000000|2020-12-16 11:10:00|9150|8947|8996|8947|9150|9000|8991|8947|300
1608117300000|2020-12-16 11:15:00|9030|8948|9001|8947|9039|8949|8996|8947|0
1608117600000|2020-12-16 11:20:00|9030||8997||9039||8996||0
1608117900000|2020-12-16 11:25:00|9039||8990||9039||8986||22
1608118200000|2020-12-16 11:30:00|8989||8990||8990||8989||0
1608118500000|2020-12-16 11:35:00|8989||8991||9150||8989||126
1608118800000|2020-12-16 11:40:00|8992||9049||9050||8991||0
1608119100000|2020-12-16 11:45:00|8992|8983|9004|8947|9050|8983|8992|8947|100
1608119400000|2020-12-16 11:50:00|9050|8953|9025|8973|9050|8983|9012|8947|0
1608119700000|2020-12-16 11:55:00|9020|8972|9020|8958|9020|8973|9008|8947|50
1608120000000|2020-12-16 12:00:00|9000|8956|8990|8958|9000|8962|8990|8956|17
1608120300000|2020-12-16 12:05:00|8985|8959|8970|8950|8990|8959|8970|8950|50
1608120600000|2020-12-16 12:10:00|8965||8965||8965||8965||1
1608120900000|2020-12-16 12:15:00|8960|8951|8960|8951|8960|8951|8960|8951|7
1608121200000|2020-12-16 12:20:00|8955|8950|8980|8947|8999|8950|8950|8947|559
1608121500000|2020-12-16 12:25:00|8970|8950|8970|8953|8970|8953|8970|8950|1
1608121800000|2020-12-16 12:30:00|8968|8950|8999|8970|8999|8970|8968|8950|285
1608122100000|2020-12-16 12:35:00|8995|8985|8998|8970|8999|8986|8992|8970|240
1608122400000|2020-12-16 12:40:00|||||||||10
1608122700000|2020-12-16 12:45:00|8990||8990||8990||8990||0
1608123000000|2020-12-16 12:50:00|8998||8998||8998||8984||200
1608123300000|2020-12-16 12:55:00|8995||8998||8998||8995||11
1608123600000|2020-12-16 13:00:00|8999|8971|8990|8970|8999|8978|8990|8970|1233
1608123900000|2020-12-16 13:05:00|8993|8966|8988|8966|8993|8971|8988|8966|136
1608124200000|2020-12-16 13:10:00|8989||8989||8989||8982||58
1608124500000|2020-12-16 13:15:00|||||||||534
1608124800000|2020-12-16 13:20:00|||||||||229
1608125100000|2020-12-16 13:25:00|||||||||50
1608125400000|2020-12-16 13:30:00|8978|8968|8989|8967|8989|8968|8978|8966|228
1608125700000|2020-12-16 13:35:00|8988|8973|8980|8967|8988|8973|8980|8967|170
1608126000000|2020-12-16 13:40:00|8970|8966|8966|8947|8970|8967|8966|8947|1107
1608126300000|2020-12-16 13:45:00|8960|8930|8947|8930|8960|8930|8947|8930|941
1608126600000|2020-12-16 13:50:00|8948|8931|8969|8945|8969|8946|8948|8931|1300
1608126900000|2020-12-16 13:55:00|8968|8965|8969|8932|8969|8965|8968|8932|102
1608127200000|2020-12-16 14:00:00|8960|8945|8960|8945|8960|8950|8960|8932|353
1608127500000|2020-12-16 14:05:00|8958|8947|8952|8947|8958|8947|8952|8947|42
1608127800000|2020-12-16 14:10:00|8950|8949|8950|8947|8950|8949|8950|8947|585
1608128100000|2020-12-16 14:15:00|8949||8964||8969||8949||321
1608128400000|2020-12-16 14:20:00|8950|8936|8947|8936|8950|8936|8946|8936|413
1608128700000|2020-12-16 14:25:00|8945|8937|8938|8891|8945|8938|8905|8877|3042
1608129000000|2020-12-16 14:30:00|8940|8892|8835|8828|8940|8918|8814|8811|271768
1608129300000|2020-12-16 14:35:00|8833|8829|8816|8813|8846|8842|8786|8782|171946
1608129600000|2020-12-16 14:40:00|8819|8814|8834|8830|8859|8854|8813|8808|123360
1608129900000|2020-12-16 14:45:00|8835|8832|8819|8815|8857|8856|8818|8815|65195
1608130200000|2020-12-16 14:50:00|8818|8814|8823|8820|8835|8834|8809|8806|51623
1608130500000|2020-12-16 14:55:00|8824|8821|8878|8875|8881|8877|8824|8821|67845
1608130800000|2020-12-16 15:00:00|8877|8874|8845|8842|8883|8879|8843|8840|95665
1608131100000|2020-12-16 15:05:00|8843|8843|8856|8854|8867|8865|8842|8841|95089
1608131400000|2020-12-16 15:10:00|8857|8855|8816|8815|8857|8856|8804|8802|124095
1608131700000|2020-12-16 15:15:00|8817|8814|8824|8821|8835|8832|8812|8808|64753
1608132000000|2020-12-16 15:20:00|8825|8822|8821|8819|8831|8828|8810|8807|52384
1608132300000|2020-12-16 15:25:00|8820|8818|8798|8797|8825|8824|8791|8790|142286
1608132600000|2020-12-16 15:30:00|8799|8795|8870|8868|8888|8885|8798|8794|143516
1608132900000|2020-12-16 15:35:00|8869|8867|8813|8812|8873|8871|8811|8808|73013
1608133200000|2020-12-16 15:40:00|8814|8811|8813|8810|8823|8820|8804|8802|97625
1608133500000|2020-12-16 15:45:00|8812|8812|8792|8791|8814|8812|8788|8787|110191
1608133800000|2020-12-16 15:50:00|8793|8792|8814|8812|8824|8822|8793|8791|99434
1608134100000|2020-12-16 15:55:00|8816|8813|8826|8823|8826|8824|8803|8802|54308
1608134400000|2020-12-16 16:00:00|8828|8824|8814|8812|8832|8828|8807|8805|39270
1608134700000|2020-12-16 16:05:00|8813|8813|8831|8829|8841|8840|8811|8810|58332
1608135000000|2020-12-16 16:10:00|8830|8830|8833|8832|8836|8835|8821|8819|126726
1608135300000|2020-12-16 16:15:00|8834|8831|8848|8846|8857|8856|8834|8831|90192
1608135600000|2020-12-16 16:20:00|8849|8847|8899|8896|8902|8901|8841|8840|87193
1608135900000|2020-12-16 16:25:00|8900|8897|8904|8902|8913|8910|8895|8892|72638
1608136200000|2020-12-16 16:30:00|8903|8903|8901|8899|8906|8905|8886|8884|51693
1608136500000|2020-12-16 16:35:00|8902|8900|8891|8888|8909|8907|8887|8885|36989
1608136800000|2020-12-16 16:40:00|8890|8887|8892|8890|8895|8894|8881|8880|27106
1608137100000|2020-12-16 16:45:00|8893|8891|8892|8891|8903|8902|8890|8889|53760
1608137400000|2020-12-16 16:50:00|8893|8890|8897|8896|8900|8898|8884|8883|35022
1608137700000|2020-12-16 16:55:00|8898|8897|8902|8899|8909|8907|8892|8891|60442
1608138000000|2020-12-16 17:00:00|8903|8900|8886|8884|8910|8908|8884|8882|95486
1608138300000|2020-12-16 17:05:00|8887|8885|8895|8894|8897|8895|8883|8882|30701
1608138600000|2020-12-16 17:10:00|8896|8895|8880|8878|8901|8899|8875|8873|57765
1608138900000|2020-12-16 17:15:00|8881|8879|8880|8879|8887|8886|8874|8872|58185
1608139200000|2020-12-16 17:20:00|8881|8878|8906|8903|8906|8904|8878|8876|79151
1608139500000|2020-12-16 17:25:00|8908|8905|8910|8909|8929|8927|8907|8905|122962
1608139800000|2020-12-16 17:30:00|8911|8910|8921|8919|8925|8923|8908|8906|47840
1608140100000|2020-12-16 17:35:00|8920|8918|8914|8913|8921|8919|8911|8910|36645
1608140400000|2020-12-16 17:40:00|8915|8914|8915|8913|8920|8918|8910|8909|62241
1608140700000|2020-12-16 17:45:00|8916|8914|8903|8901|8920|8919|8902|8900|124005
1608141000000|2020-12-16 17:50:00|8902|8902|8907|8906|8908|8907|8894|8893|48941
1608141300000|2020-12-16 17:55:00|8908|8907|8921|8920|8924|8923|8906|8904|121071
1608141600000|2020-12-16 18:00:00|8920|8919|8908|8907|8934|8932|8904|8903|40519
1608141900000|2020-12-16 18:05:00|8909|8908|8902|8901|8917|8915|8901|8900|41024
1608142200000|2020-12-16 18:10:00|8903|8902|8901|8899|8907|8905|8890|8888|70813
1608142500000|2020-12-16 18:15:00|8900|8898|8895|8894|8910|8909|8895|8893|48292
1608142800000|2020-12-16 18:20:00|8894|8893|8870|8868|8896|8895|8869|8867|55639
1608143100000|2020-12-16 18:25:00|8869|8869|8875|8874|8878|8876|8864|8863|42732
1608143400000|2020-12-16 18:30:00|8876|8875|8878|8877|8880|8879|8871|8870|67039
1608143700000|2020-12-16 18:35:00|8877|8876|8882|8881|8889|8888|8874|8873|52964
1608144000000|2020-12-16 18:40:00|8883|8882|8875|8873|8886|8884|8869|8868|100518
1608144300000|2020-12-16 18:45:00|8876|8874|8884|8882|8888|8886|8874|8873|67441
1608144600000|2020-12-16 18:50:00|8883|8881|8871|8870|8884|8881|8869|8867|68558
1608144900000|2020-12-16 18:55:00|8870|8869|8878|8877|8878|8877|8866|8865|60721
1608145200000|2020-12-16 19:00:00|8882|8878|8881|8879|8893|8889|8853|8851|74004
1608145500000|2020-12-16 19:05:00|8880|8878|8864|8862|8883|8881|8863|8862|57166
1608145800000|2020-12-16 19:10:00|8865|8863|8863|8861|8870|8869|8852|8851|61763
1608146100000|2020-12-16 19:15:00|8862|8862|8847|8845|8865|8863|8844|8842|62807
1608146400000|2020-12-16 19:20:00|8848|8846|8853|8852|8856|8854|8842|8841|50716
1608146700000|2020-12-16 19:25:00|8852|8851|8847|8846|8855|8854|8839|8838|51370
1608147000000|2020-12-16 19:30:00|8848|8847|8853|8852|8860|8859|8844|8842|67905
1608147300000|2020-12-16 19:35:00|8852|8851|8874|8872|8878|8876|8852|8850|66426
1608147600000|2020-12-16 19:40:00|8873|8873|8861|8860|8875|8873|8859|8857|72618
1608147900000|2020-12-16 19:45:00|8860|8859|8868|8867|8871|8870|8857|8855|72214
1608148200000|2020-12-16 19:50:00|8869|8868|8873|8872|8888|8886|8866|8864|70389
1608148500000|2020-12-16 19:55:00|8874|8873|8885|8884|8889|8887|8868|8866|40637
1608148800000|2020-12-16 20:00:00|8884|8883|8876|8874|8891|8890|8873|8871|71034
1608149100000|2020-12-16 20:05:00|8877|8875|8870|8869|8885|8884|8866|8864|40763
1608149400000|2020-12-16 20:10:00|8869|8868|8878|8876|8878|8876|8867|8865|56064
1608149700000|2020-12-16 20:15:00|8877|8875|8887|8885|8893|8891|8876|8875|86527
1608150000000|2020-12-16 20:20:00|8886|8884|8875|8874|8890|8888|8873|8872|52143
1608150300000|2020-12-16 20:25:00|8874|8873|8869|8868|8877|8875|8864|8862|54369
1608150600000|2020-12-16 20:30:00|8870|8867|8877|8876|8898|8895|8868|8866|119297
1608150900000|2020-12-16 20:35:00|8876|8875|8853|8852|8877|8875|8843|8841|104086
1608151200000|2020-12-16 20:40:00|8854|8853|8843|8841|8865|8863|8840|8839|80918
1608151500000|2020-12-16 20:45:00|8844|8842|8862|8860|8865|8863|8836|8835|103743
1608151800000|2020-12-16 20:50:00|8861|8861|8865|8863|8865|8863|8852|8848|120069
1608152100000|2020-12-16 20:55:00|8864|8864|8872|8869|8876|8875|8858|8857|304424
1608152400000|2020-12-16 21:00:00|8871|8871|8870|8858|8888|8871|8865|8850|203145
1608152700000|2020-12-16 21:05:00||8850||8858||8858||8850|22364
1608153000000|2020-12-16 21:10:00||8856||8869||8869||8856|7760
1608153300000|2020-12-16 21:15:00|8871|8859|8871|8860|8871|8861|8871|8858|393
1608153600000|2020-12-16 21:20:00||8861||8861||8861||8861|26
1608153900000|2020-12-16 21:25:00|8870|8860|8865|8860|8871|8860|8865|8860|138
1608154200000|2020-12-16 21:30:00|||||||||1011
1608154500000|2020-12-16 21:35:00|8871||8869||8871||8869||29
1608154800000|2020-12-16 21:40:00|8865||8865||8865||8865||25
1608155100000|2020-12-16 21:45:00|||||||||110
1608155400000|2020-12-16 21:50:00|8863|8859|8865|8860|8865|8860|8860|8859|520
1608155700000|2020-12-16 21:55:00|||||||||26
1608156000000|2020-12-16 22:00:00|8869||8865||8869||8865||2
1608156300000|2020-12-16 22:05:00|8869|8865|8869|8865|8869|8865|8869|8865|466
1608156600000|2020-12-16 22:10:00||8860||8860||8860||8860|1
1608156900000|2020-12-16 22:15:00|||||||||146
1608157200000|2020-12-16 22:20:00|||||||||48
1608157500000|2020-12-16 22:25:00|8868|8861|8868|8860|8868|8861|8868|8860|119
1608157800000|2020-12-16 22:30:00|8869||8869||8869||8868||91
1608158100000|2020-12-16 22:35:00|8870|8869|8870|8860|8870|8869|8870|8860|340
1608158400000|2020-12-16 22:40:00|8871|8850|8871|8852|8871|8852|8871|8850|547
1608158700000|2020-12-16 22:45:00||8855||8858||8858||8852|2
1608159000000|2020-12-16 22:50:00|8869||8871||8871||8869||23
1608159300000|2020-12-16 22:55:00|||||||||2
1608159600000|2020-12-16 23:00:00|8858|8852|8871|8858|8871|8858|8858|8852|561
1608159900000|2020-12-16 23:05:00|8870|8862|8870|8867|8870|8867|8870|8862|71
1608160200000|2020-12-16 23:10:00|8871|8862|8871|8862|8871|8869|8871|8862|1154
1608160800000|2020-12-16 23:20:00|||||||||90
1608161100000|2020-12-16 23:25:00||8863||8863||8863||8863|57
1608161700000|2020-12-16 23:35:00|||||||||33
1608162300000|2020-12-16 23:45:00|8869|8858|8869|8859|8869|8859|8869|8858|50
1608162600000|2020-12-16 23:50:00|8871|8860|8871|8865|8871|8869|8871|8860|505
1608162900000|2020-12-16 23:55:00||8866||8866||8866||8866|100
1608163200000|2020-12-17 00:00:00|||||||||10
1608163500000|2020-12-17 00:05:00||8867||8860||8870||8860|251
1608163800000|2020-12-17 00:10:00|||||||||201
1608164400000|2020-12-17 00:20:00|8889|8863|8889|8875|8889|8875|8889|8863|1313
1608164700000|2020-12-17 00:25:00|8900|8863|8895|8872|8900|8890|8895|8863|240
1608165000000|2020-12-17 00:30:00||8875||8875||8890||8875|170
1608165600000|2020-12-17 00:40:00||8880||8875||8880||8875|0
1608165900000|2020-12-17 00:45:00|8900||8895||8900||8895||640
1608166200000|2020-12-17 00:50:00||8876||8875||8876||8875|41
1608166500000|2020-12-17 00:55:00|8900|8876|8900|8877|8900|8895|8895|8875|545
1608195600000|2020-12-17 09:00:00|9400|8500|8997|8880|9400|8948|8969|8500|6
1608195900000|2020-12-17 09:05:00|9000|8936|9000|8939|9000|8941|8998|8880|0
1608196200000|2020-12-17 09:10:00|8999|8880|9000|8952|9000|8952|8998|8880|100
1608196500000|2020-12-17 09:15:00|8997|8950|9000|8895|9000|8952|8997|8895|0
1608196800000|2020-12-17 09:20:00||8948||8954||8956||8895|0
1608197100000|2020-12-17 09:25:00||8895||8947||8950||8895|0
1608197400000|2020-12-17 09:30:00||8895||8949||8950||8895|0
1608197700000|2020-12-17 09:35:00||8895||8895||8952||8895|0
1608198000000|2020-12-17 09:40:00||8954||8953||8954||8953|5
1608198300000|2020-12-17 09:45:00||8954||8953||8954||8895|0
1608198600000|2020-12-17 09:50:00||8954||8954||8954||8895|0
1608198900000|2020-12-17 09:55:00|8999|8955|8998|8946|9000|8955|8998|8794|18
1608199200000|2020-12-17 10:00:00|9000|8794|8969|8892|9000|8947|8966|8780|0
1608199500000|2020-12-17 10:05:00|9000|8916|8949|8885|9000|8917|8932|8780|30
1608199800000|2020-12-17 10:10:00|8948|8781|9000|8890|9000|8942|8942|8781|0
1608200100000|2020-12-17 10:15:00|8984|8922|8984|8889|9000|8939|8969|8780|0
1608200400000|2020-12-17 10:20:00|8983|8780|8956|8897|9000|8897|8954|8780|0
1608200700000|2020-12-17 10:25:00|8957|8898|8956|8903|9000|8903|8956|8780|0
1608201000000|2020-12-17 10:30:00|8955|8902|8956|8890|9000|8903|8955|8780|0
1608201300000|2020-12-17 10:35:00|8958|8894|8962|8909|9000|8909|8952|8781|0
1608201600000|2020-12-17 10:40:00|8964|8910|9000|8780|9000|8910|8959|8780|0
1608201900000|2020-12-17 10:45:00|8959|8908|8952|8881|9000|8917|8942|8787|0
1608202200000|2020-12-17 10:50:00|9000|8880|8971|8874|9000|8885|8952|8788|0
1608202500000|2020-12-17 10:55:00|9000|8875|8970|8876|9000|8876|8970|8875|0
1608202800000|2020-12-17 11:00:00|9000|8877|8972|8887|9000|8887|8971|8787|0
1608203100000|2020-12-17 11:05:00|8974|8787|9000|8912|9000|8912|8966|8787|0
1608203400000|2020-12-17 11:10:00|8970|8787|8968|8917|8970|8920|8968|8787|30
1608203700000|2020-12-17 11:15:00|8969|8787|8992|8950|9000|8950|8967|8787|50
1608204000000|2020-12-17 11:20:00|8991||8992||9000||8991||0
1608204300000|2020-12-17 11:25:00|||||||||7
1608204600000|2020-12-17 11:30:00|8991||8992||9000||8991||0
1608204900000|2020-12-17 11:35:00|8993|8962|9000|8950|9000|8963|8992|8950|97
1608205200000|2020-12-17 11:40:00|8991||8999||9000||8989||0
1608205500000|2020-12-17 11:45:00|8995||8999||8999||8992||0
1608205800000|2020-12-17 11:50:00|8998||8995||8999||8992||0
1608206100000|2020-12-17 11:55:00|8990||8985||9000||8984||5
1608206400000|2020-12-17 12:00:00|8977|8865|8933|8900|8977|8932|8933|8865|433
1608206700000|2020-12-17 12:05:00|8930|8902|8933|8902|8933|8902|8930|8902|105
1608207000000|2020-12-17 12:10:00|8932|8903|8935|8906|8935|8908|8920|8902|499
1608207300000|2020-12-17 12:15:00|8950|8907|8930|8906|8950|8909|8930|8906|20
1608207600000|2020-12-17 12:20:00|8936||8925||8936||8925||60
1608207900000|2020-12-17 12:25:00|8920||8915||8920||8915||14
1608208200000|2020-12-17 12:30:00|8910||8915||8915||8910||192
1608208500000|2020-12-17 12:35:00|8920|8920|8930|8920|8930|8920|8919|8920|669
1608208800000|2020-12-17 12:40:00|8926|8906|8932|8922|8932|8923|8926|8906|533
1608209100000|2020-12-17 12:45:00|8930|8930|8932|8930|8932|8930|8930|8922|116
1608209400000|2020-12-17 12:50:00|8939|8950|8960|8930|8960|8951|8938|8930|2569
1608209700000|2020-12-17 12:55:00|8959|8945|8960|8950|8960|8950|8945|8930|247
1608210000000|2020-12-17 13:00:00|8950|8939|8958|8933|8960|8939|8950|8930|1144
1608210300000|2020-12-17 13:05:00|8954||8950||8958||8945||149
1608210600000|2020-12-17 13:10:00|8954|8934|8945|8942|8954|8950|8945|8934|200
1608210900000|2020-12-17 13:15:00|8944|8933|8945|8934|8945|8934|8942|8933|347
1608211200000|2020-12-17 13:20:00|8954|8933|8940|8934|8954|8934|8940|8933|306
1608211500000|2020-12-17 13:25:00|8939|8933|8939|8930|8939|8933|8937|8930|167
1608211800000|2020-12-17 13:30:00|8935|8922|8939|8922|8939|8922|8935|8922|272
1608212100000|2020-12-17 13:35:00|8954|8926|8930|8922|8954|8926|8930|8922|67
1608212400000|2020-12-17 13:40:00|8954|8928|8953|8930|8954|8930|8953|8922|330
1608212700000|2020-12-17 13:45:00|8950|8932|8948|8930|8953|8936|8948|8930|115
1608213000000|2020-12-17 13:50:00||8931||8940||8940||8931|30
1608213300000|2020-12-17 13:55:00|8947|8935|8948|8922|8948|8935|8940|8922|1797
1608213600000|2020-12-17 14:00:00|8950|8928|8960|8950|8960|8956|8950|8922|6979
1608213900000|2020-12-17 14:05:00|8959|8952|8959|8950|8960|8952|8957|8950|1042
1608214200000|2020-12-17 14:10:00|8958||8956||8958||8956||814
1608214500000|2020-12-17 14:15:00|8952|8951|8953|8950|8956|8955|8952|8950|928
1608214800000|2020-12-17 14:20:00|||||||||2763
1608215100000|2020-12-17 14:25:00|8958|8951|8957|8950|8958|8951|8950|8925|2414
1608215400000|2020-12-17 14:30:00|8958|8941|8865|8858|8958|8955|8861|8855|274205
1608215700000|2020-12-17 14:35:00|8866|8860|8850|8846|8877|8873|8842|8840|105717
1608216000000|2020-12-17 14:40:00|8851|8845|8825|8823|8869|8866|8819|8816|131362
1608216300000|2020-12-17 14:45:00|8826|8825|8826|8824|8833|8831|8815|8813|160673
1608216600000|2020-12-17 14:50:00|8827|8825|8812|8809|8837|8836|8802|8800|127802
1608216900000|2020-12-17 14:55:00|8811|8810|8796|8793|8811|8810|8783|8782|112293
1608217200000|2020-12-17 15:00:00|8795|8794|8789|8786|8820|8818|8786|8785|102255
1608217500000|2020-12-17 15:05:00|8788|8787|8794|8792|8810|8808|8785|8784|107629
1608217800000|2020-12-17 15:10:00|8793|8791|8783|8782|8794|8793|8766|8765|146674
1608218100000|2020-12-17 15:15:00|8782|8781|8788|8786|8792|8790|8772|8771|70023
1608218400000|2020-12-17 15:20:00|8787|8787|8798|8797|8800|8799|8784|8782|97975
1608218700000|2020-12-17 15:25:00|8799|8798|8793|8791|8819|8818|8792|8790|78847
1608219000000|2020-12-17 15:30:00|8792|8792|8793|8792|8815|8813|8790|8788|90884
1608219300000|2020-12-17 15:35:00|8792|8791|8794|8792|8798|8797|8784|8783|117086
1608219600000|2020-12-17 15:40:00|8793|8793|8787|8785|8798|8797|8779|8778|115582
1608219900000|2020-12-17 15:45:00|8788|8786|8827|8824|8828|8826|8788|8785|119425
1608220200000|2020-12-17 15:50:00|8828|8825|8793|8791|8829|8827|8789|8788|59973
1608220500000|2020-12-17 15:55:00|8794|8792|8822|8819|8823|8820|8785|8783|89274
1608220800000|2020-12-17 16:00:00|8821|8818|8807|8805|8823|8822|8806|8805|54448
1608221100000|2020-12-17 16:05:00|8808|8806|8813|8811|8813|8811|8802|8801|52076
1608221400000|2020-12-17 16:10:00|8812|8810|8809|8808|8815|8814|8802|8801|95086
1608221700000|2020-12-17 16:15:00|8808|8807|8796|8794|8808|8807|8792|8791|73896
1608222000000|2020-12-17 16:20:00|8795|8793|8774|8773|8795|8794|8770|8768|108676
1608222300000|2020-12-17 16:25:00|8775|8774|8777|8776|8784|8783|8774|8773|105431
1608222600000|2020-12-17 16:30:00|8776|8774|8776|8775|8781|8780|8755|8754|103628
1608222900000|2020-12-17 16:35:00|8777|8776|8784|8783|8798|8796|8771|8769|69090
1608223200000|2020-12-17 16:40:00|8785|8784|8783|8780|8794|8792|8775|8774|54264
1608223500000|2020-12-17 16:45:00|8782|8781|8785|8784|8790|8789|8777|8776|49489
1608223800000|2020-12-17 16:50:00|8786|8783|8766|8765|8790|8788|8762|8760|68397
1608224100000|2020-12-17 16:55:00|8765|8764|8780|8779|8786|8783|8763|8761|67371
1608224400000|2020-12-17 17:00:00|8779|8778|8765|8763|8787|8786|8760|8759|78517
1608224700000|2020-12-17 17:05:00|8764|8764|8770|8769|8770|8769|8756|8755|64503
1608225000000|2020-12-17 17:10:00|8771|8770|8783|8782|8789|8787|8766|8765|60273
1608225300000|2020-12-17 17:15:00|8782|8781|8783|8781|8786|8784|8775|8772|63604
1608225600000|2020-12-17 17:20:00|8782|8782|8775|8774|8789|8787|8772|8771|51353
1608225900000|2020-12-17 17:25:00|8774|8773|8782|8781|8789|8787|8772|8771|72517
1608226200000|2020-12-17 17:30:00|8783|8782|8790|8789|8799|8798|8783|8782|60963
1608226500000|2020-12-17 17:35:00|8789|8788|8791|8789|8796|8794|8783|8782|95965
1608226800000|2020-12-17 17:40:00|8790|8790|8779|8778|8798|8797|8778|8777|54358
1608227100000|2020-12-17 17:45:00|8778|8777|8778|8776|8779|8778|8769|8768|46922
1608227400000|2020-12-17 17:50:00|8779|8777|8780|8778|8790|8789|8771|8770|52637
1608227700000|2020-12-17 17:55:00|8781|8779|8797|8794|8800|8799|8779|8778|42959
1608228000000|2020-12-17 18:00:00|8796|8795|8787|8785|8799|8798|8782|8781|47416
1608228300000|2020-12-17 18:05:00|8786|8786|8795|8794|8800|8799|8786|8785|34025
1608228600000|2020-12-17 18:10:00|8796|8795|8809|8807|8809|8808|8796|8795|45780
1608228900000|2020-12-17 18:15:00|8810|8808|8808|8806|8814|8812|8804|8803|48100
1608229200000|2020-12-17 18:20:00|8807|8807|8825|8824|8825|8824|8807|8806|54178
1608229500000|2020-12-17 18:25:00|8826|8825|8829|8827|8837|8836|8825|8824|68580
1608229800000|2020-12-17 18:30:00|8830|8828|8841|8839|8842|8840|8826|8825|76791
1608230100000|2020-12-17 18:35:00|8840|8840|8863|8862|8863|8862|8832|8831|92256
1608230400000|2020-12-17 18:40:00|8862|8861|8856|8855|8863|8862|8847|8846|86890
1608230700000|2020-12-17 18:45:00|8855|8854|8841|8839|8857|8856|8837|8835|59818
1608231000000|2020-12-17 18:50:00|8840|8840|8827|8824|8842|8841|8822|8820|90719
1608231300000|2020-12-17 18:55:00|8826|8823|8832|8830|8835|8833|8822|8821|53618
1608231600000|2020-12-17 19:00:00|8833|8831|8834|8832|8837|8835|8821|8820|63224
1608231900000|2020-12-17 19:05:00|8833|8833|8836|8834|8840|8839|8833|8832|36929
1608232200000|2020-12-17 19:10:00|8835|8833|8829|8828|8839|8838|8823|8822|59706
1608232500000|2020-12-17 19:15:00|8830|8829|8833|8832|8837|8834|8825|8824|68650
1608232800000|2020-12-17 19:20:00|8832|8831|8833|8832|8839|8836|8829|8828|52551
1608233100000|2020-12-17 19:25:00|8832|8831|8829|8828|8834|8832|8827|8826|81543
1608233400000|2020-12-17 19:30:00|8830|8829|8826|8824|8840|8839|8821|8819|79869
1608233700000|2020-12-17 19:35:00|8825|8825|8827|8826|8830|8829|8825|8824|86817
1608234000000|2020-12-17 19:40:00|8826|8825|8827|8825|8831|8830|8820|8819|90911
1608234300000|2020-12-17 19:45:00|8828|8826|8828|8827|8834|8833|8827|8826|124976
1608234600000|2020-12-17 19:50:00|8829|8826|8828|8827|8834|8832|8824|8823|72392
1608234900000|2020-12-17 19:55:00|8829|8828|8847|8846|8849|8848|8826|8825|62248
1608235200000|2020-12-17 20:00:00|8848|8847|8857|8856|8865|8864|8848|8847|62918
1608235500000|2020-12-17 20:05:00|8856|8855|8852|8850|8865|8864|8851|8850|72408
1608235800000|2020-12-17 20:10:00|8851|8851|8845|8843|8856|8855|8844|8843|64691
1608236100000|2020-12-17 20:15:00|8846|8844|8854|8852|8866|8865|8846|8844|66505
1608236400000|2020-12-17 20:20:00|8855|8853|8862|8860|8869|8868|8853|8852|83583
1608236700000|2020-12-17 20:25:00|8861|8859|8863|8861|8869|8867|8854|8853|77903
1608237000000|2020-12-17 20:30:00|8862|8862|8834|8832|8863|8862|8829|8828|102598
1608237300000|2020-12-17 20:35:00|8835|8833|8834|8833|8844|8843|8826|8824|86186
1608237600000|2020-12-17 20:40:00|8833|8832|8831|8829|8841|8840|8828|8827|110129
1608237900000|2020-12-17 20:45:00|8832|8830|8808|8807|8835|8834|8807|8806|101153
1608238200000|2020-12-17 20:50:00|8809|8808|8819|8818|8823|8821|8808|8807|176563
1608238500000|2020-12-17 20:55:00|8820|8819|8843|8840|8844|8840|8815|8814|379565
1608238800000|2020-12-17 21:00:00|8844|8841|8847|8840|8869|8841|8839|8806|72687
1608239100000|2020-12-17 21:05:00|||||||||372
1608239400000|2020-12-17 21:10:00|8846||8846||8846||8846||1095
1608239700000|2020-12-17 21:15:00|8847|8826|8847|8840|8847|8840|8847|8826|199
1608240000000|2020-12-17 21:20:00|8850||8847||8850||8844||1381
1608240300000|2020-12-17 21:25:00|||||||||344
1608240600000|2020-12-17 21:30:00|||||||||22
1608240900000|2020-12-17 21:35:00||8841||8841||8841||8841|31
1608241200000|2020-12-17 21:40:00|8846|8842|8845|8842|8846|8842|8845|8842|236
1608241500000|2020-12-17 21:45:00|||||||||1
1608241800000|2020-12-17 21:50:00|||||||||112
1608242100000|2020-12-17 21:55:00||8841||8841||8841||8841|3
1608242400000|2020-12-17 22:00:00|8841|8840|8845|8840|8845|8840|8841|8840|1012
1608242700000|2020-12-17 22:05:00|||||||||2
1608243000000|2020-12-17 22:10:00|8842||8842||8842||8842||6
1608243300000|2020-12-17 22:15:00|||||||||500
1608243600000|2020-12-17 22:20:00|8845|8842|8845|8842|8845|8842|8845|8842|109
1608243900000|2020-12-17 22:25:00|||||||||281
1608244200000|2020-12-17 22:30:00|8844||8844||8844||8844||412
1608244500000|2020-12-17 22:35:00|||||||||100
1608244800000|2020-12-17 22:40:00|8845||8845||8845||8845||500
1608245100000|2020-12-17 22:45:00||8840||8840||8840||8840|114
1608245400000|2020-12-17 22:50:00|||||||||147
1608245700000|2020-12-17 22:55:00|||||||||306
1608246000000|2020-12-17 23:00:00|8844||8844||8844||8844||0
1608246300000|2020-12-17 23:05:00|8845||8859||8860||8845||227
1608246600000|2020-12-17 23:10:00|8855||8847||8855||8847||40
1608246900000|2020-12-17 23:15:00|8855||8855||8855||8855||100
1608247200000|2020-12-17 23:20:00|8853||8850||8855||8850||8
1608247500000|2020-12-17 23:25:00|||||||||35
1608247800000|2020-12-17 23:30:00|||||||||92
1608248100000|2020-12-17 23:35:00|8848||8848||8850||8848||0
1608249000000|2020-12-17 23:50:00||8841||8841||8841||8841|10
1608249300000|2020-12-17 23:55:00|8850|8844|8849|8844|8850|8844|8849|8844|10
1608249600000|2020-12-18 00:00:00|8845|8845|8845|8844|8845|8845|8845|8844|210
1608249900000|2020-12-18 00:05:00|||||||||1
1608250500000|2020-12-18 00:15:00|||||||||45
1608250800000|2020-12-18 00:20:00|8844|8840|8848|8840|8848|8840|8844|8840|500
1608251400000|2020-12-18 00:30:00|8846||8846||8846||8846||8
1608251700000|2020-12-18 00:35:00|8845||8845||8845||8845||0
1608252000000|2020-12-18 00:40:00|8846|8826|8845|8840|8846|8840|8844|8826|200
1608252300000|2020-12-18 00:45:00|8846||8843||8846||8843||5
1608252600000|2020-12-18 00:50:00|8846|8826|8838|8826|8846|8826|8838|8826|1492
1608252900000|2020-12-18 00:55:00|8839||8838||8839||8838||91
1608282000000|2020-12-18 09:00:00|9020|8750|8855|8799|9020|8799|8853|8750|1
1608282300000|2020-12-18 09:05:00|8860|8750|8856|8805|8992|8805|8854|8750|0
1608282600000|2020-12-18 09:10:00|8855|8790|8891|8790|8992|8826|8855|8750|96
1608282900000|2020-12-18 09:15:00|8992|8750|8863|8770|8992|8856|8857|8750|40
1608283200000|2020-12-18 09:20:00|8992|8771|8992|8770|8992|8772|8855|8750|0
1608283500000|2020-12-18 09:25:00|8860|8769|8992|8750|8992|8788|8850|8750|0
1608283800000|2020-12-18 09:30:00|8862|8792|8992|8779|8992|8793|8842|8750|0
1608284100000|2020-12-18 09:35:00|8848|8783|8858|8773|8992|8783|8846|8750|0
1608284400000|2020-12-18 09:40:00|8857|8776|8851|8750|8992|8789|8849|8750|0
1608284700000|2020-12-18 09:45:00|8850|8781|8992|8813|8992|8823|8848|8750|147
1608285000000|2020-12-18 09:50:00|8876|8750|8889|8790|8992|8827|8867|8750|5
1608285300000|2020-12-18 09:55:00|8992|8750|8895|8790|8992|8837|8878|8750|0
1608285600000|2020-12-18 10:00:00|8992|8834|8849|8791|8992|8834|8849|8750|50
1608285900000|2020-12-18 10:05:00|8992||8850||8992||8847||0
1608286200000|2020-12-18 10:10:00|8992|8799|8858|8800|8992|8800|8848|8799|0
1608286500000|2020-12-18 10:15:00|8992|8793|8857|8777|8992|8793|8857|8750|0
1608286800000|2020-12-18 10:20:00|8859|8750|8860|8781|8992|8785|8858|8750|0
1608287100000|2020-12-18 10:25:00|8861|8784|8857|8781|8992|8784|8856|8781|0
1608287400000|2020-12-18 10:30:00|8858|8783|8852|8783|8992|8790|8852|8781|0
1608287700000|2020-12-18 10:35:00|8853|8789|8844|8783|8992|8794|8844|8783|0
1608288000000|2020-12-18 10:40:00|8843|8784|8847|8792|8992|8794|8839|8783|0
1608288300000|2020-12-18 10:45:00|8846||8846||8846||8845||0
1608288600000|2020-12-18 10:50:00||8750||8751||8779||8750|50
1608288900000|2020-12-18 10:55:00|9000|8779|8845|8781|9000|8781|8845|8751|0
1608289200000|2020-12-18 11:00:00|8844||8845||8845||8844||0
1608289500000|2020-12-18 11:05:00|8846|8783|8843|8783|8848|8785|8842|8781|0
1608289800000|2020-12-18 11:10:00|8842|8781|8842|8795|8848|8795|8842|8781|0
1608290100000|2020-12-18 11:15:00|8848|8792|9000|8750|9000|8813|8841|8750|100
1608290400000|2020-12-18 11:20:00|8851|8778|8846|8792|9000|8792|8838|8750|0
1608290700000|2020-12-18 11:25:00|8845|8794|8848|8792|9000|8794|8845|8792|47
1608291000000|2020-12-18 11:30:00|8847|8794|8847|8781|9000|8794|8847|8750|0
1608291300000|2020-12-18 11:35:00|9000|8750|8847|8781|9000|8786|8847|8750|0
1608291600000|2020-12-18 11:40:00|9000|8783|8868|8786|9000|8788|8846|8751|0
1608291900000|2020-12-18 11:45:00|9000|8795|8847|8796|9000|8796|8847|8786|0
1608292200000|2020-12-18 11:50:00|8849||8999||9000||8848||0
1608292500000|2020-12-18 11:55:00|8847|8797|8870|8817|9000|8833|8846|8750|0
1608292800000|2020-12-18 12:00:00|8864|8801|8870|8841|8872|8843|8864|8801|209
1608293100000|2020-12-18 12:05:00|8869||8868||8870||8868||25
1608293400000|2020-12-18 12:10:00|8870||8865||8870||8865||10
1608294300000|2020-12-18 12:25:00||8842||8842||8842||8841|0
1608294600000|2020-12-18 12:30:00||8841||8846||8847||8841|0
1608294900000|2020-12-18 12:35:00||8842||8846||8846||8842|5
1608295200000|2020-12-18 12:40:00|8864||8864||8864||8864||0
1608295500000|2020-12-18 12:45:00||8850||8850||8850||8846|0
1608295800000|2020-12-18 12:50:00||8851||8851||8851||8851|25
1608296100000|2020-12-18 12:55:00|8862|8850|8863|8850|8864|8851|8862|8850|12
1608296400000|2020-12-18 13:00:00|8856||8859||8863||8856||897
1608296700000|2020-12-18 13:05:00|8858||8859||8859||8858||161
1608297000000|2020-12-18 13:10:00|8863|8853|8863|8851|8863|8859|8863|8850|626
1608297300000|2020-12-18 13:15:00|8857|8850|8860|8840|8863|8850|8851|8840|33478
1608297600000|2020-12-18 13:20:00|8863|8822|8857|8822|8863|8830|8851|8822|214
1608297900000|2020-12-18 13:25:00|8860|8825|8863|8801|8863|8836|8855|8801|906
1608298200000|2020-12-18 13:30:00|8859|8835|8859|8840|8863|8840|8859|8835|245
1608298500000|2020-12-18 13:35:00|8863|8825|8859|8840|8863|8840|8859|8825|402
1608298800000|2020-12-18 13:40:00|8863||8859||8863||8859||0
1608299100000|2020-12-18 13:45:00|8855|8845|8858|8846|8863|8846|8853|8845|46
1608299400000|2020-12-18 13:50:00|8863|8850|8863|8846|8863|8850|8855|8846|369
1608299700000|2020-12-18 13:55:00|8860||8863||8863||8860||277
1608300000000|2020-12-18 14:00:00|8850|8845|8845|8802|8863|8845|8842|8801|2402
1608300300000|2020-12-18 14:05:00|8842|8801|8840|8802|8842|8802|8824|8801|449
1608300600000|2020-12-18 14:10:00|8863|8803|8839|8803|8863|8803|8834|8802|1228
1608300900000|2020-12-18 14:15:00|8842|8802|8841|8815|8842|8819|8821|8802|746
1608301200000|2020-12-18 14:20:00|8834|8820|8841|8820|8841|8835|8834|8820|1540
1608301500000|2020-12-18 14:25:00|8834|8803|8833|8758|8845|8815|8766|8758|15254
1608301800000|2020-12-18 14:30:00|8821|8770|8861|8851|8875|8866|8798|8770|2715985
1608302100000|2020-12-18 14:35:00|8864|8852|8812|8809|8864|8852|8799|8796|81540
1608302400000|2020-12-18 14:40:00|8811|8808|8803|8799|8841|8840|8787|8782|102622
1608302700000|2020-12-18 14:45:00|8805|8800|8782|8780|8807|8803|8767|8762|131282
1608303000000|2020-12-18 14:50:00|8783|8781|8755|8752|8788|8786|8752|8751|158682
1608303300000|2020-12-18 14:55:00|8756|8753|8750|8748|8774|8773|8747|8745|115385
1608303600000|2020-12-18 15:00:00|8751|8749|8734|8732|8756|8753|8728|8726|112818
1608303900000|2020-12-18 15:05:00|8735|8731|8775|8773|8775|8773|8733|8730|152480
1608304200000|2020-12-18 15:10:00|8777|8774|8769|8765|8788|8787|8759|8758|106923
1608304500000|2020-12-18 15:15:00|8770|8768|8762|8760|8773|8771|8740|8738|78251
1608304800000|2020-12-18 15:20:00|8761|8758|8733|8732|8762|8761|8730|8728|81319
1608305100000|2020-12-18 15:25:00|8732|8731|8730|8727|8754|8753|8722|8720|98527
1608305400000|2020-12-18 15:30:00|8731|8728|8745|8741|8752|8750|8724|8723|101352
1608305700000|2020-12-18 15:35:00|8744|8742|8739|8738|8759|8758|8735|8733|64488
1608306000000|2020-12-18 15:40:00|8738|8737|8752|8750|8756|8755|8736|8735|75694
1608306300000|2020-12-18 15:45:00|8753|8751|8727|8724|8753|8751|8722|8721|66253
1608306600000|2020-12-18 15:50:00|8728|8725|8731|8729|8736|8735|8719|8718|63817
1608306900000|2020-12-18 15:55:00|8730|8728|8724|8722|8736|8734|8720|8718|67786
1608307200000|2020-12-18 16:00:00|8725|8723|8727|8725|8739|8737|8722|8721|70653
1608307500000|2020-12-18 16:05:00|8728|8726|8731|8729|8733|8732|8719|8718|94721
1608307800000|2020-12-18 16:10:00|8730|8730|8700|8698|8733|8732|8699|8697|152978
1608308100000|2020-12-18 16:15:00|8699|8699|8732|8730|8735|8732|8681|8680|129885
1608308400000|2020-12-18 16:20:00|8731|8728|8742|8740|8749|8748|8729|8728|99439
1608308700000|2020-12-18 16:25:00|8743|8741|8717|8714|8748|8747|8716|8714|61806
1608309000000|2020-12-18 16:30:00|8716|8715|8717|8716|8721|8719|8706|8704|77612
1608309300000|2020-12-18 16:35:00|8718|8717|8711|8709|8720|8719|8708|8707|51550
1608309600000|2020-12-18 16:40:00|8713|8710|8719|8717|8720|8718|8703|8702|67295
1608309900000|2020-12-18 16:45:00|8718|8716|8733|8732|8733|8732|8716|8715|47582
1608310200000|2020-12-18 16:50:00|8732|8731|8740|8739|8751|8750|8731|8728|85351
1608310500000|2020-12-18 16:55:00|8741|8740|8741|8740|8743|8741|8727|8726|69291
1608310800000|2020-12-18 17:00:00|8740|8738|8747|8745|8749|8747|8734|8732|47364
1608311100000|2020-12-18 17:05:00|8746|8746|8740|8739|8752|8751|8734|8732|48542
1608311400000|2020-12-18 17:10:00|8741|8740|8727|8726|8742|8741|8726|8725|49861
1608311700000|2020-12-18 17:15:00|8728|8727|8743|8741|8755|8754|8728|8726|42528
1608312000000|2020-12-18 17:20:00|8742|8740|8729|8727|8742|8741|8728|8727|36158
1608312300000|2020-12-18 17:25:00|8730|8728|8737|8735|8741|8738|8729|8728|43550
1608312600000|2020-12-18 17:30:00|8736|8736|8737|8735|8744|8742|8731|8730|40998
1608312900000|2020-12-18 17:35:00|8736|8736|8747|8746|8752|8751|8736|8735|65189
1608313200000|2020-12-18 17:40:00|8748|8747|8742|8741|8751|8750|8741|8740|39735
1608313500000|2020-12-18 17:45:00|8741|8740|8735|8734|8747|8746|8733|8732|41604
1608313800000|2020-12-18 17:50:00|8736|8735|8720|8718|8739|8738|8719|8718|39080
1608314100000|2020-12-18 17:55:00|8721|8719|8725|8724|8726|8725|8716|8715|48494
1608314400000|2020-12-18 18:00:00|8726|8725|8717|8716|8729|8728|8714|8712|72931
1608314700000|2020-12-18 18:05:00|8718|8717|8713|8712|8720|8719|8709|8708|52031
1608315000000|2020-12-18 18:10:00|8712|8711|8701|8700|8715|8714|8701|8700|59887
1608315300000|2020-12-18 18:15:00|8702|8701|8703|8701|8715|8713|8701|8700|69515
1608315600000|2020-12-18 18:20:00|8702|8700|8696|8695|8702|8700|8685|8684|84213
1608315900000|2020-12-18 18:25:00|8697|8696|8698|8697|8707|8706|8693|8692|45819
1608316200000|2020-12-18 18:30:00|8697|8696|8683|8682|8697|8696|8678|8677|74428
1608316500000|2020-12-18 18:35:00|8684|8683|8677|8676|8689|8688|8677|8676|60661
1608316800000|2020-12-18 18:40:00|8678|8677|8680|8679|8690|8687|8671|8670|69955
1608317100000|2020-12-18 18:45:00|8681|8680|8670|8668|8686|8685|8669|8668|57297
1608317400000|2020-12-18 18:50:00|8669|8667|8660|8658|8678|8677|8657|8655|67178
1608317700000|2020-12-18 18:55:00|8659|8659|8663|8662|8667|8666|8659|8657|47483
1608318000000|2020-12-18 19:00:00|8664|8663|8639|8637|8664|8663|8638|8637|120978
1608318300000|2020-12-18 19:05:00|8640|8638|8649|8648|8663|8662|8639|8637|99130
1608318600000|2020-12-18 19:10:00|8650|8649|8634|8632|8651|8650|8632|8630|92621
1608318900000|2020-12-18 19:15:00|8635|8633|8650|8649|8653|8652|8627|8626|89855
1608319200000|2020-12-18 19:20:00|8651|8650|8640|8638|8660|8658|8639|8637|98275
1608319500000|2020-12-18 19:25:00|8641|8639|8650|8648|8658|8656|8637|8636|79051
1608319800000|2020-12-18 19:30:00|8649|8647|8646|8645|8672|8669|8646|8644|98676
1608320100000|2020-12-18 19:35:00|8645|8644|8648|8647|8652|8651|8640|8638|82933
1608320400000|2020-12-18 19:40:00|8647|8646|8646|8645|8659|8658|8641|8640|61171
1608320700000|2020-12-18 19:45:00|8647|8646|8666|8665|8669|8667|8644|8643|75675
1608321000000|2020-12-18 19:50:00|8665|8664|8658|8657|8669|8667|8657|8655|69782
1608321300000|2020-12-18 19:55:00|8659|8658|8676|8675|8677|8675|8656|8655|99579
1608321600000|2020-12-18 20:00:00|8675|8674|8687|8686|8688|8687|8662|8660|101501
1608321900000|2020-12-18 20:05:00|8688|8687|8696|8695|8709|8707|8684|8683|119570
1608322200000|2020-12-18 20:10:00|8697|8694|8676|8674|8697|8694|8669|8667|103705
1608322500000|2020-12-18 20:15:00|8675|8673|8678|8677|8686|8685|8674|8673|104374
1608322800000|2020-12-18 20:20:00|8677|8676|8705|8703|8707|8704|8674|8673|179034
1608323100000|2020-12-18 20:25:00|8704|8702|8674|8673|8704|8702|8672|8671|137297
1608323400000|2020-12-18 20:30:00|8675|8674|8678|8677|8678|8677|8666|8665|129135
1608323700000|2020-12-18 20:35:00|8677|8676|8662|8661|8678|8676|8658|8657|129293
1608324000000|2020-12-18 20:40:00|8661|8660|8690|8688|8699|8697|8656|8655|203991
1608324300000|2020-12-18 20:45:00|8691|8689|8705|8704|8718|8717|8668|8667|283303
1608324600000|2020-12-18 20:50:00|8703|8694|8720|8717|8732|8729|8676|8675|361764
1608324900000|2020-12-18 20:55:00|8719|8718|8729|8721|8742|8740|8700|8696|1103201
1608325200000|2020-12-18 21:00:00|8731|8722|8723|8678|8742|8731|8723|8654|1827085
1608325500000|2020-12-18 21:05:00|8732|8677|8719|8691|8732|8719|8719|8677|276551
1608325800000|2020-12-18 21:10:00|8732|8690|8732|8720|8732|8720|8732|8690|525
1608326100000|2020-12-18 21:15:00|8727|8726|8732|8726|8732|8726|8727|8726|4706
1608326400000|2020-12-18 21:20:00|8730|8720|8730|8720|8730|8720|8730|8720|240
1608326700000|2020-12-18 21:25:00|||||||||304
1608327000000|2020-12-18 21:30:00|8732|8721|8732|8723|8732|8723|8732|8721|933
1608327300000|2020-12-18 21:35:00|8731||8731||8731||8731||509
1608327600000|2020-12-18 21:40:00|8732|8724|8732|8724|8732|8724|8732|8724|393
1608327900000|2020-12-18 21:45:00|8734|8723|8732|8723|8734|8729|8732|8723|1495
1608328200000|2020-12-18 21:50:00|8734||8732||8734||8732||197
1608328500000|2020-12-18 21:55:00|8734|8724|8734|8721|8734|8724|8734|8721|1195
1608541200000|2020-12-21 09:00:00|8870|8615|8690|8590|8870|8615|8690|8590|323
1608541500000|2020-12-21 09:05:00||8560||8560||8560||8560|110
1608541800000|2020-12-21 09:10:00||8543||8543||8543||8543|127
1608542100000|2020-12-21 09:15:00|||||||||2
1608542400000|2020-12-21 09:20:00|8700|8526|8683|8526|8700|8526|8683|8505|277
1608542700000|2020-12-21 09:25:00||8505||8505||8526||8505|0
1608543000000|2020-12-21 09:30:00|||||||||25
1608543300000|2020-12-21 09:35:00|8550||8540||8550||8540||21
1608543600000|2020-12-21 09:40:00|8683||8526||8683||8526||167
1608543900000|2020-12-21 09:45:00|8500|8450|8496|8450|8526|8450|8496|8450|1831
1608544200000|2020-12-21 09:50:00|||||||||7
1608544500000|2020-12-21 09:55:00|8489||8489||8489||8489||18
1608544800000|2020-12-21 10:00:00||8420||8420||8420||8420|232
1608545100000|2020-12-21 10:05:00|||||||||25
1608545400000|2020-12-21 10:10:00|8496||8496||8496||8496||10
1608545700000|2020-12-21 10:15:00|8489||8496||8496||8489||17
1608546000000|2020-12-21 10:20:00|8472|8438|8424|8366|8496|8438|8424|8350|1057
1608546300000|2020-12-21 10:25:00|8412|8372|8340|8295|8473|8377|8340|8295|594
1608546600000|2020-12-21 10:30:00|8339|8316|8340|8300|8340|8339|8339|8295|352
1608546900000|2020-12-21 10:35:00|8394|8295|8394|8295|8394|8333|8347|8295|549
1608547200000|2020-12-21 10:40:00|8393|8330|8373|8327|8450|8333|8371|8295|20
1608547500000|2020-12-21 10:45:00|8449|8300|8373|8340|8450|8340|8329|8300|333
1608547800000|2020-12-21 10:50:00|8372|8332|8341|8286|8450|8343|8290|8269|1570
1608548100000|2020-12-21 10:55:00|8340|8269|8347|8269|8450|8312|8327|8269|95
1608548400000|2020-12-21 11:00:00|8450|8280|8372|8315|8450|8315|8348|8269|60
1608548700000|2020-12-21 11:05:00|8364|8280|8450|8269|8450|8324|8324|8269|59
1608549000000|2020-12-21 11:10:00|8372|8316|8373|8339|8450|8340|8352|8269|219
1608549300000|2020-12-21 11:15:00|8450|8337|8386|8315|8450|8372|8350|8302|331
1608549600000|2020-12-21 11:20:00|8385|8302|8386|8302|8450|8329|8385|8302|200
1608549900000|2020-12-21 11:25:00|8449|8326|8396|8302|8450|8342|8373|8302|30
1608550200000|2020-12-21 11:30:00|8398|8334|8450|8302|8450|8346|8394|8302|200
1608550500000|2020-12-21 11:35:00|8410|8341|8450|8362|8450|8363|8396|8302|2
1608550800000|2020-12-21 11:40:00|8423|8363|8450|8374|8450|8375|8396|8362|105
1608551100000|2020-12-21 11:45:00|8449|8362|8450|8362|8450|8380|8396|8362|196
1608551400000|2020-12-21 11:50:00|8422|8366|8450|8361|8450|8375|8377|8302|303
1608551700000|2020-12-21 11:55:00|8406|8306|8450|8376|8450|8379|8375|8302|1
1608552000000|2020-12-21 12:00:00|8448|8400|8478|8430|8478|8450|8390|8375|11516
1608552300000|2020-12-21 12:05:00|8480|8434|8480|8450|8480|8462|8470|8415|802
1608552600000|2020-12-21 12:10:00|8450|8449|8450|8415|8480|8449|8440|8415|2689
1608552900000|2020-12-21 12:15:00||8418||8418||8440||8418|746
1608553200000|2020-12-21 12:20:00|8471|8430|8440|8415|8480|8430|8418|8415|5135
1608553500000|2020-12-21 12:25:00|8439|8430|8400|8380|8445|8430|8400|8375|3157
1608553800000|2020-12-21 12:30:00|8390|8382|8440|8387|8445|8400|8390|8380|1716
1608554100000|2020-12-21 12:35:00|8423|8394|8410|8390|8440|8397|8390|8387|1180
1608554400000|2020-12-21 12:40:00|8409|8391|8410|8400|8410|8402|8409|8390|940
1608554700000|2020-12-21 12:45:00|8406|8390|8404|8390|8410|8390|8395|8390|579
1608555000000|2020-12-21 12:50:00|8410|8400|8410|8391|8410|8400|8410|8390|749
1608555300000|2020-12-21 12:55:00|8430|8400|8430|8391|8430|8420|8406|8391|990
1608555600000|2020-12-21 13:00:00|8425|8411|8390|8388|8430|8411|8390|8388|13031
1608555900000|2020-12-21 13:05:00|8391|8385|8350|8342|8391|8385|8350|8333|32628
1608556200000|2020-12-21 13:10:00|8349|8347|8390|8342|8390|8351|8349|8342|3004
1608556500000|2020-12-21 13:15:00|8383|8349|8340|8335|8383|8352|8339|8330|37819
1608556800000|2020-12-21 13:20:00|8350|8336|8350|8346|8390|8349|8350|8335|6388
1608557100000|2020-12-21 13:25:00|8349|8340|8380|8350|8380|8350|8345|8340|9330
1608557400000|2020-12-21 13:30:00|8373|8360|8380|8340|8380|8360|8350|8340|8653
1608557700000|2020-12-21 13:35:00|8350|8345|8380|8350|8380|8350|8349|8345|902
1608558000000|2020-12-21 13:40:00|8390|8356|8390|8355|8390|8360|8390|8350|1149
1608558300000|2020-12-21 13:45:00||8375||8375||8382||8375|889
1608558600000|2020-12-21 13:50:00|8391|8380|8390|8380|8391|8390|8386|8380|1162
1608558900000|2020-12-21 13:55:00|8391|8381|8391|8380|8391|8382|8391|8380|1448
1608559200000|2020-12-21 14:00:00|8392|8383|8428|8400|8460|8412|8392|8380|19561
1608559500000|2020-12-21 14:05:00|8425|8390|8428|8400|8428|8400|8400|8390|2178
1608559800000|2020-12-21 14:10:00|8426|8401|8428|8410|8428|8416|8410|8396|6188
1608560100000|2020-12-21 14:15:00|8449|8415|8448|8430|8449|8430|8429|8403|2719
1608560400000|2020-12-21 14:20:00|8445|8440|8432|8420|8445|8440|8420|8405|4580
1608560700000|2020-12-21 14:25:00|8435|8405|8463|8453|8463|8453|8423|8400|18794
1608561000000|2020-12-21 14:30:00|8462|8455|8444|8439|8462|8455|8355|8352|633113
1608561300000|2020-12-21 14:35:00|8441|8437|8514|8510|8534|8527|8441|8437|180984
1608561600000|2020-12-21 14:40:00|8516|8511|8537|8535|8558|8556|8510|8508|139056
1608561900000|2020-12-21 14:45:00|8538|8536|8563|8558|8580|8573|8538|8536|136900
1608562200000|2020-12-21 14:50:00|8562|8557|8595|8591|8600|8597|8558|8555|136118
1608562500000|2020-12-21 14:55:00|8594|8590|8547|8545|8599|8596|8547|8545|90517
1608562800000|2020-12-21 15:00:00|8546|8543|8517|8514|8570|8567|8506|8502|142882
1608563100000|2020-12-21 15:05:00|8516|8513|8509|8505|8520|8517|8489|8487|89227
1608563400000|2020-12-21 15:10:00|8508|8506|8516|8512|8542|8541|8501|8498|78818
1608563700000|2020-12-21 15:15:00|8515|8511|8519|8518|8580|8577|8502|8500|199180
1608564000000|2020-12-21 15:20:00|8520|8519|8522|8518|8534|8533|8485|8484|85859
1608564300000|2020-12-21 15:25:00|8521|8516|8523|8520|8538|8535|8504|8501|66637
1608564600000|2020-12-21 15:30:00|8522|8519|8553|8550|8558|8555|8511|8509|116998
1608564900000|2020-12-21 15:35:00|8554|8551|8550|8548|8568|8565|8537|8535|85562
1608565200000|2020-12-21 15:40:00|8549|8547|8555|8553|8565|8562|8531|8529|70480
1608565500000|2020-12-21 15:45:00|8554|8552|8594|8591|8600|8599|8546|8545|106825
1608565800000|2020-12-21 15:50:00|8593|8590|8596|8594|8619|8617|8582|8580|142054
1608566100000|2020-12-21 15:55:00|8594|8593|8594|8592|8612|8610|8589|8585|142491
1608566400000|2020-12-21 16:00:00|8595|8593|8619|8617|8622|8621|8588|8585|97383
1608566700000|2020-12-21 16:05:00|8620|8618|8630|8628|8630|8629|8610|8609|90583
1608567000000|2020-12-21 16:10:00|8631|8629|8641|8639|8650|8648|8627|8624|158666
1608567300000|2020-12-21 16:15:00|8642|8640|8608|8606|8645|8644|8601|8598|75375
1608567600000|2020-12-21 16:20:00|8607|8607|8590|8588|8615|8613|8589|8588|48713
1608567900000|2020-12-21 16:25:00|8591|8589|8571|8569|8591|8590|8565|8563|50062
1608568200000|2020-12-21 16:30:00|8572|8570|8574|8573|8603|8602|8571|8570|93527
1608568500000|2020-12-21 16:35:00|8575|8574|8575|8574|8582|8579|8570|8567|42897
1608568800000|2020-12-21 16:40:00|8576|8575|8587|8586|8594|8593|8574|8572|112368
1608569100000|2020-12-21 16:45:00|8586|8585|8568|8566|8588|8587|8563|8561|54455
1608569400000|2020-12-21 16:50:00|8567|8565|8571|8570|8585|8582|8566|8565|60255
1608569700000|2020-12-21 16:55:00|8570|8569|8567|8566|8580|8579|8566|8565|63479
1608570000000|2020-12-21 17:00:00|8568|8567|8578|8576|8582|8581|8562|8560|44452
1608570300000|2020-12-21 17:05:00|8577|8575|8569|8568|8579|8577|8562|8560|61555
1608570600000|2020-12-21 17:10:00|8568|8567|8563|8562|8572|8570|8552|8551|76435
1608570900000|2020-12-21 17:15:00|8564|8563|8554|8553|8568|8567|8546|8545|81661
1608571200000|2020-12-21 17:20:00|8555|8554|8562|8560|8569|8567|8545|8544|68792
1608571500000|2020-12-21 17:25:00|8563|8561|8582|8581|8585|8583|8562|8560|67022
1608571800000|2020-12-21 17:30:00|8583|8582|8576|8575|8591|8590|8564|8562|56168
1608572100000|2020-12-21 17:35:00|8575|8574|8563|8562|8576|8575|8562|8560|47345
1608572400000|2020-12-21 17:40:00|8564|8563|8558|8557|8568|8566|8543|8541|80628
1608572700000|2020-12-21 17:45:00|8559|8558|8578|8577|8582|8580|8557|8555|118662
1608573000000|2020-12-21 17:50:00|8579|8578|8582|8581|8587|8586|8572|8571|98069
1608573300000|2020-12-21 17:55:00|8581|8580|8585|8584|8591|8589|8581|8579|58398
1608573600000|2020-12-21 18:00:00|8586|8585|8605|8604|8619|8617|8579|8578|60960
1608573900000|2020-12-21 18:05:00|8604|8602|8602|8601|8607|8606|8592|8589|55490
1608574200000|2020-12-21 18:10:00|8603|8602|8617|8616|8622|8621|8600|8599|100823
1608574500000|2020-12-21 18:15:00|8616|8615|8614|8613|8623|8622|8611|8610|91910
1608574800000|2020-12-21 18:20:00|8613|8612|8625|8623|8625|8623|8601|8600|89067
1608575100000|2020-12-21 18:25:00|8624|8622|8650|8648|8658|8657|8622|8621|361948
1608575400000|2020-12-21 18:30:00|8649|8647|8642|8640|8657|8656|8639|8637|72690
1608575700000|2020-12-21 18:35:00|8641|8641|8650|8649|8650|8649|8633|8632|44796
1608576000000|2020-12-21 18:40:00|8651|8650|8659|8658|8663|8661|8648|8644|78241
1608576300000|2020-12-21 18:45:00|8658|8657|8652|8651|8664|8663|8650|8648|57801
1608576600000|2020-12-21 18:50:00|8651|8650|8653|8652|8657|8656|8643|8641|43225
1608576900000|2020-12-21 18:55:00|8652|8651|8633|8631|8652|8651|8630|8628|53519
1608577200000|2020-12-21 19:00:00|8632|8632|8626|8625|8633|8632|8621|8619|58831
1608577500000|2020-12-21 19:05:00|8625|8624|8632|8631|8635|8634|8621|8619|64978
1608577800000|2020-12-21 19:10:00|8633|8632|8646|8645|8652|8650|8627|8625|30915
1608578100000|2020-12-21 19:15:00|8647|8646|8662|8660|8667|8666|8646|8645|83437
1608578400000|2020-12-21 19:20:00|8661|8659|8671|8669|8674|8672|8656|8655|56629
1608578700000|2020-12-21 19:25:00|8670|8670|8668|8666|8685|8683|8668|8664|83649
1608579000000|2020-12-21 19:30:00|8667|8667|8670|8668|8683|8681|8664|8662|57764
1608579300000|2020-12-21 19:35:00|8671|8669|8675|8674|8678|8677|8659|8655|74576
1608579600000|2020-12-21 19:40:00|8676|8675|8652|8651|8680|8679|8651|8650|85710
1608579900000|2020-12-21 19:45:00|8653|8652|8659|8657|8663|8661|8652|8651|47882
1608580200000|2020-12-21 19:50:00|8658|8658|8656|8655|8663|8661|8649|8647|52686
1608580500000|2020-12-21 19:55:00|8655|8654|8633|8632|8663|8661|8629|8627|82182
1608580800000|2020-12-21 20:00:00|8632|8631|8642|8641|8644|8643|8630|8628|46614
1608581100000|2020-12-21 20:05:00|8641|8640|8619|8618|8642|8641|8616|8615|75980
1608581400000|2020-12-21 20:10:00|8620|8619|8628|8627|8633|8632|8616|8615|62374
1608581700000|2020-12-21 20:15:00|8627|8626|8637|8635|8639|8636|8620|8619|46808
1608582000000|2020-12-21 20:20:00|8636|8636|8624|8622|8641|8639|8617|8616|81004
1608582300000|2020-12-21 20:25:00|8623|8623|8638|8637|8641|8639|8623|8622|67085
1608582600000|2020-12-21 20:30:00|8637|8636|8606|8604|8638|8637|8604|8602|87643
1608582900000|2020-12-21 20:35:00|8605|8605|8630|8629|8630|8629|8605|8604|101170
1608583200000|2020-12-21 20:40:00|8631|8628|8616|8615|8639|8638|8615|8613|86775
1608583500000|2020-12-21 20:45:00|8615|8614|8618|8615|8622|8621|8609|8607|105244
1608583800000|2020-12-21 20:50:00|8615|8613|8606|8605|8618|8616|8588|8587|192172
1608584100000|2020-12-21 20:55:00|8605|8604|8610|8607|8627|8622|8594|8593|262056
1608584400000|2020-12-21 21:00:00|8608|8606|8609|8588|8700|8606|8607|8588|226253
1608584700000|2020-12-21 21:05:00|8608|8589|8607|8552|8608|8589|8587|8551|19004
1608585000000|2020-12-21 21:10:00|8608|8553|8608|8588|8608|8588|8608|8552|2648
1608585300000|2020-12-21 21:15:00||8560||8601||8601||8560|4918
1608585600000|2020-12-21 21:20:00|8609|8560|8641|8609|8642|8609|8609|8560|1273
1608585900000|2020-12-21 21:25:00|8642||8629||8642||8629||10
1608586200000|2020-12-21 21:30:00|8620||8629||8629||8620||14753
1608586500000|2020-12-21 21:35:00|||||||||41
1608586800000|2020-12-21 21:40:00|8628||8629||8629||8628||101
1608587100000|2020-12-21 21:45:00|||||||||11414
1608587400000|2020-12-21 21:50:00|||||||||21
1608587700000|2020-12-21 21:55:00|||||||||478
1608588000000|2020-12-21 22:00:00|8628||8628||8628||8628||34
1608588300000|2020-12-21 22:05:00|8629||8629||8629||8628||6
1608588600000|2020-12-21 22:10:00|8628|8610|8629|8610|8629|8610|8628|8610|62
1608588900000|2020-12-21 22:15:00||8609||8610||8610||8609|0
1608589200000|2020-12-21 22:20:00||8609||8610||8610||8609|13
1608589500000|2020-12-21 22:25:00||8609||8609||8609||8609|9
1608589800000|2020-12-21 22:30:00|8625||8629||8629||8625||22
1608590100000|2020-12-21 22:35:00|8619|8610|8619|8609|8619|8610|8619|8609|334
1608590400000|2020-12-21 22:40:00||8560||8580||8580||8560|119
1608590700000|2020-12-21 22:45:00|||||||||2
1608591000000|2020-12-21 22:50:00|||||||||91
1608591300000|2020-12-21 22:55:00|||||||||25
1608591600000|2020-12-21 23:00:00|8629|8590|8629|8600|8629|8600|8629|8580|0
1608591900000|2020-12-21 23:05:00|||||||||40
1608592800000|2020-12-21 23:20:00||8609||8609||8609||8609|25
1608593400000|2020-12-21 23:30:00|||||||||211
1608593700000|2020-12-21 23:35:00||8605||8605||8605||8605|204
1608594300000|2020-12-21 23:45:00|||||||||5
1608594900000|2020-12-21 23:55:00|||||||||500
1608595200000|2020-12-22 00:00:00|||||||||26
1608595500000|2020-12-22 00:05:00|8628||8628||8628||8628||1
1608596400000|2020-12-22 00:20:00|8613||8613||8613||8613||12
1608596700000|2020-12-22 00:25:00|8625|8609|8628|8609|8628|8609|8625|8609|23
1608597000000|2020-12-22 00:30:00|8625|8605|8625|8605|8625|8605|8613|8605|149
1608597300000|2020-12-22 00:35:00|||||||||300
1608597600000|2020-12-22 00:40:00||8600||8600||8600||8600|9
1608597900000|2020-12-22 00:45:00|||||||||200
1608598200000|2020-12-22 00:50:00|8623|8560|8600|8560|8623|8561|8600|8560|120
1608598500000|2020-12-22 00:55:00|8619||8599||8619||8599||110
1608627600000|2020-12-22 09:00:00|8730|8450|8655|8600|8730|8616|8600|8450|305
1608627900000|2020-12-22 09:05:00|8700|8601|8655|8600|8700|8601|8652|8577|0
1608628200000|2020-12-22 09:10:00|8654|8577|8655|8600|8656|8601|8654|8454|0
1608628500000|2020-12-22 09:15:00|8654|8602|8649|8600|8700|8603|8649|8454|0
1608628800000|2020-12-22 09:20:00|8650||8648||8650||8648||0
1608629100000|2020-12-22 09:25:00|8647|8594|8648|8600|8700|8600|8647|8577|0
1608629400000|2020-12-22 09:30:00|8700|8454|8658|8593|8700|8608|8654|8454|0
1608629700000|2020-12-22 09:35:00|8657|8577|8653|8583|8662|8594|8652|8454|21
1608630000000|2020-12-22 09:40:00||8584||8584||8585||8454|0
1608630300000|2020-12-22 09:45:00|8652|8583|8651|8454|8653|8586|8644|8454|0
1608630600000|2020-12-22 09:50:00|8649|8581|8647|8579|8651|8588|8645|8454|0
1608630900000|2020-12-22 09:55:00|8645|8577|8643|8578|8647|8587|8642|8454|0
1608631200000|2020-12-22 10:00:00|8642|8580|8641|8580|8700|8587|8639|8454|50
1608631500000|2020-12-22 10:05:00|8640|8579|8640|8587|8640|8590|8640|8454|0
1608631800000|2020-12-22 10:10:00|8639|8454|8639|8454|8639|8589|8638|8454|0
1608632100000|2020-12-22 10:15:00|8652|8587|8700|8584|8700|8600|8646|8454|50
1608632400000|2020-12-22 10:20:00|8653|8454|8667|8454|8700|8608|8648|8454|0
1608632700000|2020-12-22 10:25:00|8660|8607|8649|8588|8700|8608|8649|8454|35
1608633000000|2020-12-22 10:30:00|8648|8594|8643|8591|8649|8594|8643|8454|0
1608633300000|2020-12-22 10:35:00||8454||8454||8595||8454|5
1608633600000|2020-12-22 10:40:00|8642|8593|8643|8592|8643|8595|8642|8454|0
1608633900000|2020-12-22 10:45:00||8454||8591||8592||8450|0
1608634200000|2020-12-22 10:50:00|8627|8592|8628|8600|8700|8600|8627|8450|197
1608634500000|2020-12-22 10:55:00|8700|8595|8627|8577|8700|8595|8626|8577|45
1608634800000|2020-12-22 11:00:00|8626|8450|8623|8592|8700|8594|8586|8450|215
1608635100000|2020-12-22 11:05:00|8624|8589|8620|8567|8700|8592|8583|8450|280
1608635400000|2020-12-22 11:10:00|8622|8568|8622|8586|8700|8586|8620|8450|74
1608635700000|2020-12-22 11:15:00|8700|8588|8700|8608|8700|8608|8622|8586|0
1608636000000|2020-12-22 11:20:00|8657|8586|8658|8613|8700|8613|8654|8586|0
1608636300000|2020-12-22 11:25:00||8586||8600||8616||8586|0
1608636600000|2020-12-22 11:30:00|8652|8604|8630|8586|8700|8608|8609|8586|105
1608636900000|2020-12-22 11:35:00|8700||8631||8700||8631||0
1608637800000|2020-12-22 11:50:00|8634|8597|8700|8586|8700|8627|8632|8586|58
1608638100000|2020-12-22 11:55:00|8696|8621|8700|8586|8700|8630|8618|8586|50
1608638400000|2020-12-22 12:00:00|8678|8588|8636|8600|8700|8600|8622|8588|182
1608638700000|2020-12-22 12:05:00|8628||8627||8636||8625||0
1608639000000|2020-12-22 12:10:00|8636||8623||8636||8623||14
1608639300000|2020-12-22 12:15:00|||||||||1
1608639600000|2020-12-22 12:20:00|8618|8595|8610|8605|8623|8605|8599|8588|689
1608639900000|2020-12-22 12:25:00|8609|8607|8622|8607|8622|8607|8606|8607|1
1608640200000|2020-12-22 12:30:00||8609||8618||8618||8609|1
1608640500000|2020-12-22 12:35:00|8620|8609|8622|8600|8622|8609|8619|8600|113
1608640800000|2020-12-22 12:40:00|8616|8607|8622|8600|8622|8610|8616|8600|105
1608641100000|2020-12-22 12:45:00|8618|8601|8622|8600|8622|8601|8618|8600|212
1608641400000|2020-12-22 12:50:00|8620|8601|8620|8600|8620|8604|8618|8600|258
1608641700000|2020-12-22 12:55:00|8622|8605|8619|8600|8622|8605|8619|8600|655
1608642000000|2020-12-22 13:00:00|8600|8588|8620|8588|8622|8588|8600|8588|1584
1608642300000|2020-12-22 13:05:00|8618|8600|8616|8588|8619|8600|8608|8588|285
1608642600000|2020-12-22 13:10:00||8591||8595||8595||8588|270
1608642900000|2020-12-22 13:15:00|||||||||28
1608643200000|2020-12-22 13:20:00|8605|8588|8616|8588|8616|8588|8605|8588|321
1608643500000|2020-12-22 13:25:00|8606|8591|8622|8595|8622|8602|8606|8588|874
1608643800000|2020-12-22 13:30:00|8620||8619||8620||8615||14
1608644100000|2020-12-22 13:35:00|8610||8616||8619||8610||368
1608644400000|2020-12-22 13:40:00|8615|8596|8615|8595|8615|8609|8610|8595|381
1608644700000|2020-12-22 13:45:00|8613|8588|8597|8585|8615|8588|8597|8555|1916
1608645000000|2020-12-22 13:50:00|8606|8565|8606|8565|8606|8565|8606|8565|155
1608645300000|2020-12-22 13:55:00|8615|8575|8591|8580|8615|8580|8580|8565|694
1608645600000|2020-12-22 14:00:00|8615|8565|8590|8575|8615|8575|8580|8565|483
1608645900000|2020-12-22 14:05:00|8587|8566|8580|8560|8590|8566|8576|8555|999
1608646200000|2020-12-22 14:10:00||8555||8560||8560||8555|384
1608646500000|2020-12-22 14:15:00|8579|8570|8580|8566|8580|8575|8579|8566|389
1608646800000|2020-12-22 14:20:00|8573|8561|8577|8553|8580|8561|8570|8553|1324
1608647100000|2020-12-22 14:25:00|8568|8554|8549|8527|8577|8554|8527|8503|8895
1608647400000|2020-12-22 14:30:00|8544|8540|8558|8551|8570|8564|8516|8511|143247
1608647700000|2020-12-22 14:35:00|8554|8550|8556|8553|8581|8577|8544|8538|104172
1608648000000|2020-12-22 14:40:00|8555|8551|8564|8562|8580|8578|8536|8533|93381
1608648300000|2020-12-22 14:45:00|8565|8563|8575|8572|8580|8578|8553|8550|74831
1608648600000|2020-12-22 14:50:00|8574|8571|8532|8530|8574|8571|8530|8528|88220
1608648900000|2020-12-22 14:55:00|8531|8529|8506|8503|8536|8535|8498|8495|105220
1608649200000|2020-12-22 15:00:00|8505|8500|8517|8514|8527|8524|8500|8498|114736
1608649500000|2020-12-22 15:05:00|8516|8512|8535|8533|8545|8542|8503|8500|58031
1608649800000|2020-12-22 15:10:00|8536|8534|8522|8520|8540|8537|8510|8506|106101
1608650100000|2020-12-22 15:15:00|8523|8521|8544|8542|8548|8546|8523|8521|83187
1608650400000|2020-12-22 15:20:00|8545|8544|8547|8545|8557|8554|8537|8535|52865
1608650700000|2020-12-22 15:25:00|8546|8546|8564|8562|8567|8564|8530|8529|59694
1608651000000|2020-12-22 15:30:00|8563|8561|8537|8534|8569|8566|8532|8530|50616
1608651300000|2020-12-22 15:35:00|8535|8532|8543|8540|8545|8544|8524|8522|71989
1608651600000|2020-12-22 15:40:00|8544|8542|8534|8531|8550|8549|8528|8525|101073
1608651900000|2020-12-22 15:45:00|8533|8532|8514|8513|8538|8537|8514|8511|83557
1608652200000|2020-12-22 15:50:00|8516|8514|8517|8515|8528|8527|8510|8509|58595
1608652500000|2020-12-22 15:55:00|8516|8514|8517|8515|8523|8521|8510|8509|42310
1608652800000|2020-12-22 16:00:00|8518|8516|8531|8529|8537|8535|8518|8515|47201
1608653100000|2020-12-22 16:05:00|8532|8531|8529|8527|8548|8545|8524|8522|87623
1608653400000|2020-12-22 16:10:00|8528|8526|8539|8536|8541|8538|8528|8526|56887
1608653700000|2020-12-22 16:15:00|8538|8537|8527|8525|8540|8538|8526|8525|62345
1608654000000|2020-12-22 16:20:00|8526|8526|8520|8518|8528|8527|8510|8508|91273
1608654300000|2020-12-22 16:25:00|8519|8517|8520|8518|8532|8530|8511|8510|74011
1608654600000|2020-12-22 16:30:00|8519|8517|8521|8519|8523|8521|8509|8508|78362
1608654900000|2020-12-22 16:35:00|8522|8520|8513|8511|8535|8532|8510|8508|44227
1608655200000|2020-12-22 16:40:00|8512|8510|8504|8502|8513|8512|8503|8502|69749
1608655500000|2020-12-22 16:45:00|8503|8503|8523|8521|8524|8522|8501|8500|49151
1608655800000|2020-12-22 16:50:00|8522|8520|8508|8507|8522|8520|8505|8504|53143
1608656100000|2020-12-22 16:55:00|8507|8506|8514|8512|8520|8519|8505|8504|79933
1608656400000|2020-12-22 17:00:00|8513|8513|8518|8516|8522|8520|8508|8505|79592
1608656700000|2020-12-22 17:05:00|8517|8517|8519|8518|8528|8527|8514|8512|44449
1608657000000|2020-12-22 17:10:00|8518|8517|8506|8505|8522|8520|8503|8502|53311
1608657300000|2020-12-22 17:15:00|8505|8504|8506|8504|8507|8506|8502|8500|64225
1608657600000|2020-12-22 17:20:00|8505|8505|8490|8489|8506|8505|8487|8486|98470
1608657900000|2020-12-22 17:25:00|8489|8488|8484|8482|8498|8496|8483|8482|67968
1608658200000|2020-12-22 17:30:00|8483|8483|8495|8494|8496|8495|8478|8477|103610
1608658500000|2020-12-22 17:35:00|8496|8495|8512|8511|8518|8517|8496|8495|93831
1608658800000|2020-12-22 17:40:00|8513|8512|8531|8529|8533|8532|8513|8512|49984
1608659100000|2020-12-22 17:45:00|8530|8528|8553|8551|8554|8552|8529|8526|60301
1608659400000|2020-12-22 17:50:00|8552|8550|8542|8540|8555|8554|8541|8540|62583
1608659700000|2020-12-22 17:55:00|8541|8539|8543|8542|8548|8546|8535|8533|44794
1608660000000|2020-12-22 18:00:00|8544|8543|8518|8516|8544|8543|8516|8514|38240
1608660300000|2020-12-22 18:05:00|8517|8515|8523|8521|8525|8522|8511|8510|49206
1608660600000|2020-12-22 18:10:00|8522|8522|8533|8531|8540|8537|8521|8519|56588
1608660900000|2020-12-22 18:15:00|8532|8532|8532|8530|8538|8536|8523|8522|61696
1608661200000|2020-12-22 18:20:00|8533|8531|8515|8513|8535|8534|8510|8509|55365
1608661500000|2020-12-22 18:25:00|8514|8514|8511|8509|8519|8517|8510|8508|35061
1608661800000|2020-12-22 18:30:00|8512|8510|8515|8514|8525|8522|8507|8506|51290
1608662100000|2020-12-22 18:35:00|8514|8513|8518|8517|8520|8519|8512|8511|32302
1608662400000|2020-12-22 18:40:00|8517|8516|8521|8519|8528|8527|8508|8506|98916
1608662700000|2020-12-22 18:45:00|8520|8518|8527|8526|8533|8531|8519|8518|69089
1608663000000|2020-12-22 18:50:00|8528|8525|8532|8531|8537|8535|8522|8520|60627
1608663300000|2020-12-22 18:55:00|8531|8530|8530|8528|8539|8537|8526|8525|54805
1608663600000|2020-12-22 19:00:00|8531|8529|8525|8523|8536|8534|8517|8516|47358
1608663900000|2020-12-22 19:05:00|8526|8524|8520|8518|8529|8528|8518|8516|67252
1608664200000|2020-12-22 19:10:00|8521|8519|8508|8507|8521|8519|8504|8503|36319
1608664500000|2020-12-22 19:15:00|8509|8508|8511|8509|8517|8516|8506|8504|66293
1608664800000|2020-12-22 19:20:00|8510|8508|8511|8510|8520|8518|8508|8506|32468
1608665100000|2020-12-22 19:25:00|8512|8509|8503|8502|8516|8514|8502|8501|68196
1608665400000|2020-12-22 19:30:00|8504|8501|8491|8489|8504|8502|8489|8488|67768
1608665700000|2020-12-22 19:35:00|8492|8490|8484|8483|8492|8491|8479|8478|56794
1608666000000|2020-12-22 19:40:00|8485|8484|8493|8491|8496|8494|8480|8479|60055
1608666300000|2020-12-22 19:45:00|8492|8492|8493|8492|8497|8496|8484|8482|60804
1608666600000|2020-12-22 19:50:00|8492|8491|8491|8490|8502|8501|8490|8489|41791
1608666900000|2020-12-22 19:55:00|8492|8491|8484|8483|8497|8495|8484|8483|44281
1608667200000|2020-12-22 20:00:00|8483|8482|8491|8490|8494|8493|8482|8481|42801
1608667500000|2020-12-22 20:05:00|8490|8489|8476|8475|8491|8490|8476|8475|65284
1608667800000|2020-12-22 20:10:00|8475|8474|8463|8462|8477|8476|8461|8460|55157
1608668100000|2020-12-22 20:15:00|8464|8463|8450|8449|8465|8464|8441|8440|107717
1608668400000|2020-12-22 20:20:00|8449|8448|8446|8445|8460|8458|8446|8445|81140
1608668700000|2020-12-22 20:25:00|8445|8444|8440|8439|8451|8450|8437|8436|59990
1608669000000|2020-12-22 20:30:00|8439|8438|8450|8449|8454|8453|8438|8438|75834
1608669300000|2020-12-22 20:35:00|8449|8448|8447|8446|8455|8454|8444|8443|78510
1608669600000|2020-12-22 20:40:00|8446|8445|8436|8435|8447|8446|8435|8434|135232
1608669900000|2020-12-22 20:45:00|8437|8436|8444|8443|8454|8453|8435|8434|85108
1608670200000|2020-12-22 20:50:00|8445|8442|8439|8437|8448|8447|8432|8431|155972
1608670500000|2020-12-22 20:55:00|8440|8438|8436|8433|8447|8446|8431|8430|278520
1608670800000|2020-12-22 21:00:00|8439|8432|8445|8432|8460|8432|8439|8425|76959
1608671100000|2020-12-22 21:05:00|8440|8427|8431|8430|8440|8430|8430|8425|12162
1608671400000|2020-12-22 21:10:00|8433|8432|8433|8432|8433|8432|8432|8432|937
1608671700000|2020-12-22 21:15:00||8430||8430||8430||8430|3231
1608672000000|2020-12-22 21:20:00|8432|8432|8432|8430|8432|8432|8432|8430|433
1608672300000|2020-12-22 21:25:00|8433|8431|8433|8432|8433|8432|8433|8431|1629
1608672600000|2020-12-22 21:30:00|||||||||588
1608672900000|2020-12-22 21:35:00|8445|8430|8445|8430|8445|8430|8431|8430|647
1608673200000|2020-12-22 21:40:00|||||||||61
1608673500000|2020-12-22 21:45:00|8441||8441||8441||8441||12
1608673800000|2020-12-22 21:50:00||8433||8433||8433||8433|170
1608674100000|2020-12-22 21:55:00|8445|8434|8445|8435|8445|8435|8445|8434|301
1608674400000|2020-12-22 22:00:00||8433||8435||8435||8433|378
1608674700000|2020-12-22 22:05:00|8443||8445||8445||8443||87
1608675000000|2020-12-22 22:10:00|||||||||51
1608675300000|2020-12-22 22:15:00|8440||8440||8440||8440||75
1608675600000|2020-12-22 22:20:00||8433||8434||8434||8433|287
1608675900000|2020-12-22 22:25:00||8433||8436||8436||8433|196
1608676200000|2020-12-22 22:30:00|8436|8433|8445|8431|8445|8440|8436|8431|1153
1608676500000|2020-12-22 22:35:00||8435||8433||8435||8433|276948
1608676800000|2020-12-22 22:40:00||8436||8436||8436||8436|208
1608677100000|2020-12-22 22:45:00|8444|8433|8444|8440|8444|8440|8444|8433|142
1608677400000|2020-12-22 22:50:00|8440|8436|8440|8436|8440|8436|8440|8433|252
1608677700000|2020-12-22 22:55:00|8436|8431|8436|8433|8436|8433|8436|8431|43
1608678000000|2020-12-22 23:00:00|8435|8430|8435|8427|8435|8430|8435|8425|554786
1608678600000|2020-12-22 23:10:00|||||||||23
1608678900000|2020-12-22 23:15:00|||||||||50
1608679200000|2020-12-22 23:20:00||8426||8425||8426||8425|96
1608679500000|2020-12-22 23:25:00||8426||8427||8427||8425|45
1608679800000|2020-12-22 23:30:00|||||||||3
1608680100000|2020-12-22 23:35:00|||||||||17
1608680400000|2020-12-22 23:40:00|8436||8436||8436||8436||0
1608680700000|2020-12-22 23:45:00|8442|8436|8442|8430|8442|8436|8442|8427|330
1608681000000|2020-12-22 23:50:00||8427||8430||8430||8427|0
1608681600000|2020-12-23 00:00:00|||||||||15
1608681900000|2020-12-23 00:05:00|||||||||7
1608682500000|2020-12-23 00:15:00||8437||8437||8437||8437|3
1608682800000|2020-12-23 00:20:00|||||||||100
1608683100000|2020-12-23 00:25:00|8436|8435|8436|8430|8436|8440|8436|8430|401
1608683400000|2020-12-23 00:30:00|||||||||8
1608683700000|2020-12-23 00:35:00|8427|8425|8435|8425|8435|8425|8427|8425|139
1608684300000|2020-12-23 00:45:00||8411||8411||8411||8411|400
1608684600000|2020-12-23 00:50:00||8425||8425||8425||8425|129
1608684900000|2020-12-23 00:55:00|8436|8423|8430|8402|8436|8423|8430|8401|1081
1608714000000|2020-12-23 09:00:00|8700|8108|8590|8360|8700|8400|8519|8108|0
1608714300000|2020-12-23 09:05:00|8515|8400|8590|8360|8590|8456|8514|8360|0
1608714600000|2020-12-23 09:10:00|8519|8421|8590|8360|8590|8422|8505|8360|0
1608714900000|2020-12-23 09:15:00|8517|8418|8590|8360|8590|8450|8496|8360|0
1608715200000|2020-12-23 09:20:00|8544|8402|8495|8418|8590|8430|8479|8360|50
1608715500000|2020-12-23 09:25:00|8590|8417|8590|8426|8590|8426|8494|8402|0
1608715800000|2020-12-23 09:30:00|8522|8427|8523|8427|8590|8428|8512|8402|0
1608716100000|2020-12-23 09:35:00|8590|8428|8520|8432|8590|8432|8518|8402|0
1608716400000|2020-12-23 09:40:00|8518|8433|8522|8432|8590|8435|8511|8432|0
1608716700000|2020-12-23 09:45:00|8520|8433|8590|8433|8590|8433|8518|8433|0
1608717000000|2020-12-23 09:50:00|8529||8529||8590||8524||0
1608717300000|2020-12-23 09:55:00|8590|8432|8529|8432|8590|8433|8523|8432|0
1608717600000|2020-12-23 10:00:00|8590|8433|8530|8435|8590|8435|8518|8432|0
1608717900000|2020-12-23 10:05:00|8590|8432|8590|8437|8590|8442|8488|8432|0
1608718200000|2020-12-23 10:10:00|8529|8432|8590|8439|8590|8446|8500|8432|0
1608718500000|2020-12-23 10:15:00|8507|8432|8590|8445|8590|8449|8498|8432|0
1608718800000|2020-12-23 10:20:00|8496|8447|8505|8446|8590|8449|8496|8445|0
1608719100000|2020-12-23 10:25:00|8590|8447|8504|8446|8590|8447|8504|8445|0
1608719400000|2020-12-23 10:30:00|8503|8445|8525|8461|8590|8472|8501|8445|16
1608719700000|2020-12-23 10:35:00|8590|8445|8590|8445|8590|8464|8525|8445|0
1608720000000|2020-12-23 10:40:00|8533|8456|8590|8445|8590|8492|8533|8445|0
1608720300000|2020-12-23 10:45:00|8544|8486|8545|8496|8590|8496|8541|8445|200
1608720600000|2020-12-23 10:50:00|8590|8494|8546|8497|8590|8499|8543|8445|0
1608720900000|2020-12-23 10:55:00|8590|8498|8541|8445|8590|8500|8534|8445|0
1608721200000|2020-12-23 11:00:00|8590|8491|8543|8496|8590|8500|8542|8445|0
1608721500000|2020-12-23 11:05:00|8590|8445|8543|8497|8590|8498|8540|8445|2
1608721800000|2020-12-23 11:10:00|8542|8494|8538|8497|8590|8498|8538|8445|24
1608722100000|2020-12-23 11:15:00|8590|8494|8541|8499|8590|8506|8538|8445|0
1608722400000|2020-12-23 11:20:00|8590|8492|8517|8452|8590|8498|8516|8445|180
1608722700000|2020-12-23 11:25:00|8590|8445|8537|8478|8590|8478|8516|8445|0
1608723000000|2020-12-23 11:30:00|8590|8445|8560|8502|8590|8504|8525|8445|0
1608723300000|2020-12-23 11:35:00|8559|8504|8561|8445|8590|8506|8559|8445|0
1608723600000|2020-12-23 11:40:00|8590|8505|8535|8445|8590|8505|8532|8445|188
1608723900000|2020-12-23 11:45:00|8534|8474|8536|8476|8590|8477|8534|8445|0
1608724200000|2020-12-23 11:50:00|8590|8479|8533|8473|8590|8479|8533|8445|0
1608724500000|2020-12-23 11:55:00|8590|8445|8590|8440|8590|8477|8531|8360|0
1608724800000|2020-12-23 12:00:00|8539|8544|8493|8462|8539|8544|8475|8440|353
1608725100000|2020-12-23 12:05:00|8515|8500|8500|8465|8520|8500|8500|8462|1625
1608725400000|2020-12-23 12:10:00|8499|8466|8499|8467|8499|8467|8494|8462|30
1608725700000|2020-12-23 12:15:00||8462||8470||8470||8462|0
1608726000000|2020-12-23 12:20:00|8498|8468|8499|8470|8499|8470|8498|8468|0
1608726300000|2020-12-23 12:25:00|8485|8468|8499|8465|8499|8468|8468|8462|1050
1608726600000|2020-12-23 12:30:00|||||||||5
1608726900000|2020-12-23 12:35:00|8498|8466|8496|8465|8498|8466|8496|8465|1
1608727200000|2020-12-23 12:40:00|8498||8497||8498||8495||0
1608727500000|2020-12-23 12:45:00|8498||8475||8498||8475||162
1608727800000|2020-12-23 12:50:00|8485|8470|8475|8465|8498|8470|8475|8465|595
1608728100000|2020-12-23 12:55:00|8484|8467|8487|8468|8498|8477|8484|8465|516
1608728400000|2020-12-23 13:00:00||8479||8478||8479||8478|963
1608728700000|2020-12-23 13:05:00|8485|8479|8485|8481|8485|8481|8485|8478|427
1608729000000|2020-12-23 13:10:00|8487|8478|8487|8479|8487|8485|8487|8478|1805
1608729300000|2020-12-23 13:15:00|8483||8487||8487||8483||254
1608729600000|2020-12-23 13:20:00|8485|8481|8487|8479|8487|8481|8484|8479|2300
1608729900000|2020-12-23 13:25:00|||||||||253
1608730200000|2020-12-23 13:30:00|8486|8480|8486|8465|8487|8484|8480|8465|3142
1608730500000|2020-12-23 13:35:00|8487|8473|8486|8473|8487|8474|8481|8465|202
1608730800000|2020-12-23 13:40:00|8487|8486|8487|8471|8487|8486|8487|8471|2180
1608731100000|2020-12-23 13:45:00|8498|8486|8498|8487|8498|8487|8498|8486|1572
1608731400000|2020-12-23 13:50:00|8492||8489||8492||8489||244
1608731700000|2020-12-23 13:55:00|8488||8489||8489||8488||743
1608732000000|2020-12-23 14:00:00|8488||8489||8489||8488||998
1608732300000|2020-12-23 14:05:00|||||||||1281
1608732600000|2020-12-23 14:10:00|8488||8488||8488||8488||251
1608732900000|2020-12-23 14:15:00|8489|8488|8495|8490|8500|8495|8489|8488|2442
1608733200000|2020-12-23 14:20:00|8492||8492||8492||8492||468
1608733500000|2020-12-23 14:25:00|8495|8496|8500|8490|8500|8496|8495|8490|3931
1608733800000|2020-12-23 14:30:00|8509|8492|8567|8563|8571|8569|8500|8490|246247
1608734100000|2020-12-23 14:35:00|8565|8560|8566|8562|8573|8571|8542|8537|112922
1608734400000|2020-12-23 14:40:00|8565|8561|8594|8593|8599|8597|8560|8554|176783
1608734700000|2020-12-23 14:45:00|8595|8594|8612|8609|8612|8610|8579|8576|118586
1608735000000|2020-12-23 14:50:00|8611|8610|8634|8631|8644|8642|8607|8604|69423
1608735300000|2020-12-23 14:55:00|8633|8630|8594|8591|8638|8636|8588|8584|80956
1608735600000|2020-12-23 15:00:00|8595|8592|8598|8594|8614|8612|8593|8590|80162
1608735900000|2020-12-23 15:05:00|8599|8595|8617|8615|8619|8616|8599|8595|65466
1608736200000|2020-12-23 15:10:00|8618|8616|8609|8605|8629|8627|8608|8605|61236
1608736500000|2020-12-23 15:15:00|8610|8607|8578|8574|8613|8611|8566|8563|64429
1608736800000|2020-12-23 15:20:00|8579|8575|8584|8582|8584|8583|8567|8564|41199
1608737100000|2020-12-23 15:25:00|8583|8583|8581|8578|8591|8589|8570|8569|57428
1608737400000|2020-12-23 15:30:00|8583|8579|8580|8578|8603|8600|8576|8573|56355
1608737700000|2020-12-23 15:35:00|8581|8579|8610|8608|8619|8616|8580|8579|72831
1608738000000|2020-12-23 15:40:00|8612|8609|8623|8621|8624|8623|8603|8600|46104
1608738300000|2020-12-23 15:45:00|8622|8620|8632|8629|8634|8631|8618|8615|44262
1608738600000|2020-12-23 15:50:00|8631|8627|8625|8624|8639|8638|8623|8621|76447
1608738900000|2020-12-23 15:55:00|8626|8625|8629|8626|8630|8629|8616|8614|83651
1608739200000|2020-12-23 16:00:00|8626|8625|8606|8605|8630|8629|8599|8598|106452
1608739500000|2020-12-23 16:05:00|8605|8604|8618|8616|8630|8629|8604|8603|48306
1608739800000|2020-12-23 16:10:00|8619|8617|8627|8625|8634|8632|8617|8616|47970
1608740100000|2020-12-23 16:15:00|8626|8626|8659|8657|8660|8658|8614|8611|133425
1608740400000|2020-12-23 16:20:00|8658|8658|8640|8637|8668|8665|8637|8635|63205
1608740700000|2020-12-23 16:25:00|8641|8638|8647|8645|8654|8652|8637|8634|44188
1608741000000|2020-12-23 16:30:00|8648|8646|8647|8645|8652|8651|8640|8639|60687
1608741300000|2020-12-23 16:35:00|8648|8646|8631|8629|8656|8654|8630|8627|42793
1608741600000|2020-12-23 16:40:00|8632|8630|8627|8626|8635|8634|8622|8621|37757
1608741900000|2020-12-23 16:45:00|8628|8627|8620|8618|8630|8629|8614|8613|42991
1608742200000|2020-12-23 16:50:00|8621|8619|8607|8605|8623|8622|8603|8602|74723
1608742500000|2020-12-23 16:55:00|8608|8606|8622|8620|8622|8621|8608|8606|45671
1608742800000|2020-12-23 17:00:00|8623|8619|8623|8622|8633|8632|8620|8619|78498
1608743100000|2020-12-23 17:05:00|8622|8621|8603|8601|8627|8625|8602|8601|53594
1608743400000|2020-12-23 17:10:00|8604|8602|8605|8604|8614|8612|8602|8601|30898
1608743700000|2020-12-23 17:15:00|8604|8603|8601|8598|8615|8613|8592|8590|45529
1608744000000|2020-12-23 17:20:00|8600|8599|8591|8589|8606|8603|8588|8587|54874
1608744300000|2020-12-23 17:25:00|8589|8588|8573|8570|8592|8591|8571|8570|31097
1608744600000|2020-12-23 17:30:00|8574|8571|8572|8571|8576|8575|8562|8560|43269
1608744900000|2020-12-23 17:35:00|8573|8570|8573|8571|8580|8579|8571|8569|29456
1608745200000|2020-12-23 17:40:00|8574|8572|8594|8591|8599|8596|8571|8570|33190
1608745500000|2020-12-23 17:45:00|8593|8590|8587|8585|8597|8596|8582|8580|37307
1608745800000|2020-12-23 17:50:00|8586|8586|8585|8582|8595|8594|8581|8580|31467
1608746100000|2020-12-23 17:55:00|8584|8583|8589|8587|8590|8588|8580|8579|35536
1608746400000|2020-12-23 18:00:00|8590|8588|8583|8581|8594|8592|8578|8575|28552
1608746700000|2020-12-23 18:05:00|8582|8582|8574|8572|8590|8588|8572|8571|35837
1608747000000|2020-12-23 18:10:00|8575|8573|8578|8576|8581|8580|8573|8571|34793
1608747300000|2020-12-23 18:15:00|8577|8575|8568|8566|8588|8586|8567|8564|37329
1608747600000|2020-12-23 18:20:00|8569|8567|8566|8564|8578|8577|8565|8564|43473
1608747900000|2020-12-23 18:25:00|8565|8563|8575|8573|8575|8574|8555|8553|34453
1608748200000|2020-12-23 18:30:00|8574|8572|8576|8574|8577|8575|8570|8569|44262
1608748500000|2020-12-23 18:35:00|8578|8575|8579|8578|8592|8591|8576|8574|54076
1608748800000|2020-12-23 18:40:00|8580|8579|8585|8583|8599|8597|8579|8578|40686
1608749100000|2020-12-23 18:45:00|8587|8584|8585|8583|8588|8586|8578|8576|33917
1608749400000|2020-12-23 18:50:00|8586|8584|8596|8595|8597|8596|8586|8583|28562
1608749700000|2020-12-23 18:55:00|8595|8594|8594|8592|8595|8594|8584|8583|28594
1608750000000|2020-12-23 19:00:00|8593|8591|8604|8602|8606|8605|8590|8588|73491
1608750300000|2020-12-23 19:05:00|8605|8603|8601|8598|8607|8606|8589|8586|45272
1608750600000|2020-12-23 19:10:00|8600|8599|8597|8594|8603|8601|8588|8587|31214
1608750900000|2020-12-23 19:15:00|8596|8595|8593|8591|8606|8604|8591|8588|67807
1608751200000|2020-12-23 19:20:00|8595|8592|8602|8601|8604|8602|8590|8588|38847
1608751500000|2020-12-23 19:25:00|8603|8602|8602|8600|8610|8609|8599|8598|46921
1608751800000|2020-12-23 19:30:00|8603|8601|8604|8602|8615|8614|8601|8600|39168
1608752100000|2020-12-23 19:35:00|8603|8603|8591|8589|8604|8603|8588|8586|47951
1608752400000|2020-12-23 19:40:00|8590|8590|8606|8603|8606|8605|8590|8590|24761
1608752700000|2020-12-23 19:45:00|8605|8604|8607|8605|8611|8609|8595|8593|81066
1608753000000|2020-12-23 19:50:00|8608|8606|8603|8601|8611|8609|8600|8598|35971
1608753300000|2020-12-23 19:55:00|8602|8602|8602|8600|8610|8608|8598|8596|37733
1608753600000|2020-12-23 20:00:00|8601|8601|8600|8599|8604|8603|8594|8593|39510
1608753900000|2020-12-23 20:05:00|8599|8598|8604|8603|8606|8605|8596|8595|33166
1608754200000|2020-12-23 20:10:00|8603|8602|8609|8607|8612|8610|8603|8601|63489
1608754500000|2020-12-23 20:15:00|8608|8606|8596|8595|8610|8609|8596|8595|62139
1608754800000|2020-12-23 20:20:00|8595|8594|8583|8581|8597|8596|8582|8580|51789
1608755100000|2020-12-23 20:25:00|8582|8582|8579|8577|8588|8586|8576|8575|59745
1608755400000|2020-12-23 20:30:00|8578|8578|8577|8575|8583|8582|8567|8566|73939
1608755700000|2020-12-23 20:35:00|8576|8576|8599|8598|8600|8599|8576|8575|74260
1608756000000|2020-12-23 20:40:00|8598|8597|8600|8599|8600|8599|8590|8588|63068
1608756300000|2020-12-23 20:45:00|8601|8600|8590|8588|8609|8608|8587|8585|112886
1608756600000|2020-12-23 20:50:00|8589|8587|8576|8574|8590|8588|8561|8559|113316
1608756900000|2020-12-23 20:55:00|8575|8573|8572|8566|8586|8584|8566|8563|286852
1608757200000|2020-12-23 21:00:00|8574|8569|8569|8551|8583|8569|8569|8500|69247
1608757500000|2020-12-23 21:05:00|||||||||5273
1608757800000|2020-12-23 21:10:00|8560||8560||8560||8560||17
1608758100000|2020-12-23 21:15:00|8569||8569||8569||8569||400
1608758400000|2020-12-23 21:20:00|8565|8560|8569|8561|8569|8561|8565|8560|11
1608758700000|2020-12-23 21:25:00||8562||8561||8562||8561|380
1608759000000|2020-12-23 21:30:00|||||||||3305
1608759300000|2020-12-23 21:35:00|||||||||9
1608759600000|2020-12-23 21:40:00|||||||||92
1608760200000|2020-12-23 21:50:00|||||||||2
1608760500000|2020-12-23 21:55:00||8566||8566||8567||8566|2315
1608760800000|2020-12-23 22:00:00|||||||||31
1608761100000|2020-12-23 22:05:00||8565||8565||8566||8565|9
1608761400000|2020-12-23 22:10:00|||||||||28
1608761700000|2020-12-23 22:15:00|8650|8569|8649|8569|8650|8569|8569|8569|37108
1608762000000|2020-12-23 22:20:00|8598||8598||8598||8598||62
1608762300000|2020-12-23 22:25:00|||||||||1
1608762600000|2020-12-23 22:30:00|||||||||10
1608762900000|2020-12-23 22:35:00|||||||||6
1608763200000|2020-12-23 22:40:00||8580||8580||8580||8580|3
1608763500000|2020-12-23 22:45:00|8580|8569|8598|8572|8598|8572|8580|8569|465
1608763800000|2020-12-23 22:50:00|||||||||7
1608764100000|2020-12-23 22:55:00|8590||8588||8590||8588||24
1608764400000|2020-12-23 23:00:00|||||||||10
1608764700000|2020-12-23 23:05:00|8580||8580||8580||8580||62
1608765300000|2020-12-23 23:15:00|||||||||11
1608765600000|2020-12-23 23:20:00||8573||8573||8573||8573|0
1608765900000|2020-12-23 23:25:00||8575||8575||8575||8575|0
1608766200000|2020-12-23 23:30:00|||||||||60
1608766500000|2020-12-23 23:35:00|||||||||3
1608766800000|2020-12-23 23:40:00|8591|8572|8591|8569|8591|8572|8591|8569|683
1608767100000|2020-12-23 23:45:00|8597||8597||8597||8591||21
1608767400000|2020-12-23 23:50:00|8595||8591||8597||8591||0
1608768000000|2020-12-24 00:00:00|8580||8580||8580||8580||0
1608768300000|2020-12-24 00:05:00|||||||||375
1608768600000|2020-12-24 00:10:00|||||||||58
1608768900000|2020-12-24 00:15:00|||||||||19
1608769200000|2020-12-24 00:20:00|||||||||18
1608769500000|2020-12-24 00:25:00|||||||||2
1608769800000|2020-12-24 00:30:00|8597||8597||8597||8597||106
1608770100000|2020-12-24 00:35:00|||||||||5
1608770400000|2020-12-24 00:40:00|||||||||21
1608770700000|2020-12-24 00:45:00|8589|8580|8597|8569|8597|8580|8589|8569|120
1608771000000|2020-12-24 00:50:00|8595|8570|8595|8570|8595|8570|8595|8570|9
1608771300000|2020-12-24 00:55:00|8594|8569|8587|8569|8594|8569|8587|8569|100
1608800400000|2020-12-24 09:00:00|8700|8302|8700|8450|8700|8450|8700|8302|0
1608801300000|2020-12-24 09:15:00|8600||8700||8700||8600||175
1608806100000|2020-12-24 10:35:00||8500||8500||8500||8500|0
1608806400000|2020-12-24 10:40:00||8450||8451||8451||8450|2
1608806700000|2020-12-24 10:45:00||8450||8451||8451||8450|0
1608807000000|2020-12-24 10:50:00|8699|8452|8699|8452|8699|8452|8699|8452|0
1608807300000|2020-12-24 10:55:00|8600||8600||8600||8600||0
1608807600000|2020-12-24 11:00:00||8551||8551||8551||8551|80
1608808200000|2020-12-24 11:10:00||8552||8552||8552||8552|110
1608809100000|2020-12-24 11:25:00||8551||8551||8551||8551|10
1608810600000|2020-12-24 11:50:00|||||||||5
1608811200000|2020-12-24 12:00:00||8556||8551||8556||8551|24
1608811500000|2020-12-24 12:05:00||8598||8570||8598||8551|204
1608812700000|2020-12-24 12:25:00|8598|8551|8600|8590|8600|8590|8598|8551|446
1608813000000|2020-12-24 12:30:00|8650|8594|8600|8590|8650|8598|8600|8590|959
1608813300000|2020-12-24 12:35:00|||||||||10
1608813600000|2020-12-24 12:40:00|8597||8595||8597||8595||272
1608813900000|2020-12-24 12:45:00|8594||8639||8650||8594||172
1608814200000|2020-12-24 12:50:00||8591||8595||8595||8591|81
1608814500000|2020-12-24 12:55:00|8635|8635|8620|8595|8635|8635|8620|8595|301
1608814800000|2020-12-24 13:00:00|8610||8620||8620||8600||1902
1608815100000|2020-12-24 13:05:00|8615|8600|8615|8595|8615|8600|8615|8595|213
1608815400000|2020-12-24 13:10:00|||||||||10
1608815700000|2020-12-24 13:15:00|8620||8618||8620||8618||2
1608816000000|2020-12-24 13:20:00|8616|8600|8618|8595|8618|8600|8610|8595|345
1608816600000|2020-12-24 13:30:00|8610|8600|8610|8600|8610|8600|8610|8600|406
1608816900000|2020-12-24 13:35:00|||||||||2
1608817200000|2020-12-24 13:40:00|||||||||2
1608817500000|2020-12-24 13:45:00|8609||8610||8610||8609||300
1608817800000|2020-12-24 13:50:00|8600|8590|8600|8590|8600|8590|8600|8590|659
1608818100000|2020-12-24 13:55:00||8595||8590||8595||8590|722
1608818400000|2020-12-24 14:00:00|8595||8600||8600||8595||498
1608818700000|2020-12-24 14:05:00|8609|8592|8620|8590|8625|8592|8600|8590|348
1608819000000|2020-12-24 14:10:00|8610||8610||8610||8610||125
1608819300000|2020-12-24 14:15:00|8607||8609||8609||8607||79
1608819600000|2020-12-24 14:20:00|8610|8600|8610|8568|8610|8600|8582|8551|1421
1608819900000|2020-12-24 14:25:00|8625|8551|8603|8565|8625|8610|8583|8551|7376
1608820200000|2020-12-24 14:30:00|8580|8576|8527|8522|8591|8580|8525|8519|131167
1608820500000|2020-12-24 14:35:00|8526|8520|8516|8513|8532|8528|8510|8508|67867
1608820800000|2020-12-24 14:40:00|8517|8512|8526|8523|8532|8529|8499|8497|65582
1608821100000|2020-12-24 14:45:00|8525|8522|8498|8493|8526|8523|8482|8480|41128
1608821400000|2020-12-24 14:50:00|8499|8494|8523|8520|8531|8527|8491|8488|51949
1608821700000|2020-12-24 14:55:00|8522|8521|8507|8505|8527|8525|8500|8496|52249
1608822000000|2020-12-24 15:00:00|8508|8506|8500|8496|8508|8506|8484|8482|45067
1608822300000|2020-12-24 15:05:00|8499|8495|8489|8487|8506|8504|8486|8485|50171
1608822600000|2020-12-24 15:10:00|8488|8486|8518|8514|8526|8524|8486|8484|101856
1608822900000|2020-12-24 15:15:00|8520|8515|8518|8516|8525|8522|8508|8506|51720
1608823200000|2020-12-24 15:20:00|8519|8517|8507|8504|8527|8525|8501|8500|41025
1608823500000|2020-12-24 15:25:00|8506|8505|8506|8503|8519|8515|8502|8500|41006
1608823800000|2020-12-24 15:30:00|8508|8504|8496|8494|8509|8507|8488|8487|51018
1608824100000|2020-12-24 15:35:00|8495|8493|8491|8489|8500|8498|8488|8487|45336
1608824400000|2020-12-24 15:40:00|8492|8490|8492|8490|8501|8499|8490|8489|37394
1608824700000|2020-12-24 15:45:00|8491|8491|8513|8511|8514|8512|8482|8481|80776
1608825000000|2020-12-24 15:50:00|8514|8512|8516|8514|8525|8524|8509|8506|37130
1608825300000|2020-12-24 15:55:00|8515|8513|8540|8538|8544|8542|8509|8508|29555
1608825600000|2020-12-24 16:00:00|8539|8537|8519|8516|8540|8537|8518|8516|44342
1608825900000|2020-12-24 16:05:00|8518|8517|8545|8542|8545|8543|8518|8517|43276
1608826200000|2020-12-24 16:10:00|8544|8541|8545|8543|8549|8547|8532|8530|43498
1608826500000|2020-12-24 16:15:00|8546|8544|8527|8525|8547|8545|8523|8521|131961
1608826800000|2020-12-24 16:20:00|8528|8526|8532|8531|8542|8540|8527|8525|30038
1608827100000|2020-12-24 16:25:00|8533|8532|8532|8530|8539|8537|8525|8524|35720
1608827400000|2020-12-24 16:30:00|8533|8531|8529|8528|8534|8531|8520|8518|59311
1608827700000|2020-12-24 16:35:00|8530|8529|8517|8515|8533|8532|8515|8513|39380
1608828000000|2020-12-24 16:40:00|8516|8514|8517|8516|8528|8527|8513|8510|27715
1608828300000|2020-12-24 16:45:00|8516|8515|8516|8515|8525|8524|8515|8513|25691
1608828600000|2020-12-24 16:50:00|8517|8514|8532|8530|8537|8534|8511|8510|37024
1608828900000|2020-12-24 16:55:00|8531|8529|8535|8533|8535|8533|8520|8518|37669
1608829200000|2020-12-24 17:00:00|8534|8534|8514|8512|8534|8534|8513|8512|66953
1608829500000|2020-12-24 17:05:00|8515|8513|8532|8531|8543|8542|8513|8512|51375
1608829800000|2020-12-24 17:10:00|8531|8530|8533|8531|8543|8542|8530|8529|32616
1608830100000|2020-12-24 17:15:00|8532|8532|8530|8528|8539|8537|8527|8525|34293
1608830400000|2020-12-24 17:20:00|8531|8529|8530|8529|8540|8538|8529|8528|44920
1608830700000|2020-12-24 17:25:00|8531|8530|8542|8540|8543|8542|8524|8522|64073
1608831000000|2020-12-24 17:30:00|8541|8539|8546|8545|8552|8551|8540|8538|36651
1608831300000|2020-12-24 17:35:00|8547|8546|8537|8535|8551|8549|8537|8535|38518
1608831600000|2020-12-24 17:40:00|8536|8536|8513|8511|8541|8539|8511|8510|54496
1608831900000|2020-12-24 17:45:00|8511|8510|8521|8520|8531|8529|8510|8509|118864
1608832200000|2020-12-24 17:50:00|8522|8521|8541|8538|8545|8544|8519|8516|73831
1608832500000|2020-12-24 17:55:00|8540|8539|8544|8538|8546|8540|8521|8520|140233
1609146000000|2020-12-28 09:00:00|8900|8269|8692|8612|8900|8612|8660|8269|100
1609146300000|2020-12-28 09:05:00|8700|8543|8691|8610|8700|8620|8684|8543|49
1609146600000|2020-12-28 09:10:00|8700|8543|8693|8620|8700|8620|8676|8543|0
1609146900000|2020-12-28 09:15:00|8700|8606|8694|8613|8700|8646|8684|8543|30
1609147200000|2020-12-28 09:20:00|8679|8614|8700|8612|8700|8622|8672|8543|0
1609147500000|2020-12-28 09:25:00|8692|8606|8700|8616|8700|8616|8688|8543|0
1609147800000|2020-12-28 09:30:00|8694|8606|8681|8613|8700|8619|8681|8543|0
1609148100000|2020-12-28 09:35:00|8700|8606|8693|8620|8700|8620|8679|8543|0
1609148400000|2020-12-28 09:40:00|8691|8621|8695|8626|8700|8626|8690|8606|0
1609148700000|2020-12-28 09:45:00|8694|8627|8696|8628|8700|8628|8691|8543|0
1609149000000|2020-12-28 09:50:00|8694|8606|8677|8617|8700|8635|8677|8543|0
1609149300000|2020-12-28 09:55:00|8700|8606|8700|8543|8700|8626|8678|8543|0
1609149600000|2020-12-28 10:00:00|8696|8606|8700|8543|8700|8632|8685|8543|0
1609149900000|2020-12-28 10:05:00|8699|8618|8697|8617|8700|8625|8687|8543|0
1609150200000|2020-12-28 10:10:00|8698|8543|8688|8618|8700|8635|8676|8540|50
1609150500000|2020-12-28 10:15:00|8689|8606|8700|8606|8700|8619|8677|8540|0
1609150800000|2020-12-28 10:20:00|8681|8540|8685|8633|8700|8633|8681|8540|1402
1609151100000|2020-12-28 10:25:00|8684|8631|8676|8540|8700|8635|8675|8540|19
1609151400000|2020-12-28 10:30:00|8700|8634|8678|8634|8700|8638|8676|8540|0
1609151700000|2020-12-28 10:35:00|8679|8636|8674|8636|8700|8637|8673|8514|22
1609152000000|2020-12-28 10:40:00|8700|8606|8675|8636|8700|8638|8660|8514|124
1609152300000|2020-12-28 10:45:00|8677|8606|8676|8654|8700|8654|8674|8515|0
1609152600000|2020-12-28 10:50:00|8700|8606|8676|8655|8700|8655|8675|8515|0
1609152900000|2020-12-28 10:55:00|8700|8654|8700|8516|8700|8655|8675|8515|24
1609153200000|2020-12-28 11:00:00|8695|8633|8700|8517|8700|8641|8685|8516|0
1609153500000|2020-12-28 11:05:00|8693|8638|8686|8638|8700|8641|8686|8517|0
1609153800000|2020-12-28 11:10:00|8688|8636|8686|8639|8700|8641|8685|8517|2
1609154100000|2020-12-28 11:15:00|8700|8640|8686|8638|8700|8643|8685|8518|0
1609154400000|2020-12-28 11:20:00|8685|8639|8685|8638|8685|8640|8685|8519|1
1609154700000|2020-12-28 11:25:00||8595||8637||8640||8595|0
1609155000000|2020-12-28 11:30:00||8638||8636||8640||8595|0
1609155300000|2020-12-28 11:35:00|8687|8606|8699|8630|8700|8643|8687|8595|1
1609155600000|2020-12-28 11:40:00|8697|8606|8688|8595|8699|8648|8687|8595|0
1609155900000|2020-12-28 11:45:00|8699|8624|8678|8636|8699|8640|8678|8595|0
1609156200000|2020-12-28 11:50:00|8684|8638|8687|8638|8700|8655|8680|8595|1
1609156500000|2020-12-28 11:55:00|8700|8595|8699|8595|8700|8640|8678|8595|0
1609156800000|2020-12-28 12:00:00|8600|8567|8637|8625|8670|8652|8600|8525|2708
1609157100000|2020-12-28 12:05:00|8638|8628|8638|8625|8638|8628|8638|8625|164
1609157400000|2020-12-28 12:10:00|||||||||1
1609157700000|2020-12-28 12:15:00|8637|8627|8629|8625|8637|8627|8629|8625|12
1609158000000|2020-12-28 12:20:00||8626||8625||8626||8625|90
1609158300000|2020-12-28 12:25:00|8637|8626|8637|8629|8637|8629|8634|8625|578
1609158600000|2020-12-28 12:30:00||8630||8630||8630||8630|47
1609158900000|2020-12-28 12:35:00|||||||||154
1609159200000|2020-12-28 12:40:00|||||||||1
1609159500000|2020-12-28 12:45:00|8636|8632|8636|8630|8637|8634|8636|8630|136
1609159800000|2020-12-28 12:50:00|8637|8632|8635|8630|8637|8632|8635|8630|351
1609160100000|2020-12-28 12:55:00|||||||||440
1609160400000|2020-12-28 13:00:00||8632||8632||8632||8632|1869
1609160700000|2020-12-28 13:05:00|8634|8633|8635|8630|8635|8633|8634|8630|285
1609161000000|2020-12-28 13:10:00|||||||||230
1609161300000|2020-12-28 13:15:00|8633|8632|8635|8632|8635|8632|8633|8630|191
1609161600000|2020-12-28 13:20:00||8630||8630||8630||8630|242
1609161900000|2020-12-28 13:25:00|8634||8635||8635||8634||152
1609162200000|2020-12-28 13:30:00||8631||8630||8631||8630|285
1609162500000|2020-12-28 13:35:00|8634|8625|8634|8625|8635|8633|8633|8625|1655
1609162800000|2020-12-28 13:40:00|8632|8630|8628|8601|8632|8630|8628|8601|869
1609163100000|2020-12-28 13:45:00|8626|8600|8626|8601|8626|8625|8626|8600|273
1609163400000|2020-12-28 13:50:00||8605||8613||8613||8605|578
1609163700000|2020-12-28 13:55:00|||||||||59
1609164000000|2020-12-28 14:00:00|||||||||123
1609164300000|2020-12-28 14:05:00|8624|8620|8617|8610|8624|8620|8615|8610|1336
1609164600000|2020-12-28 14:10:00|8616|8613|8605|8570|8616|8613|8604|8550|3094
1609164900000|2020-12-28 14:15:00|8613|8561|8610|8585|8615|8600|8592|8561|3075
1609165200000|2020-12-28 14:20:00|8599|8562|8610|8584|8610|8590|8599|8562|995
1609165500000|2020-12-28 14:25:00|8605|8562|8558|8536|8611|8590|8543|8535|4827
1609165800000|2020-12-28 14:30:00|8600|8541|8562|8556|8600|8585|8543|8536|211698
1609166100000|2020-12-28 14:35:00|8561|8555|8562|8559|8575|8571|8544|8541|71825
1609166400000|2020-12-28 14:40:00|8565|8560|8549|8547|8569|8565|8543|8540|109852
1609166700000|2020-12-28 14:45:00|8550|8548|8591|8588|8592|8590|8547|8545|144609
1609167000000|2020-12-28 14:50:00|8592|8589|8590|8587|8610|8607|8586|8584|90478
1609167300000|2020-12-28 14:55:00|8591|8588|8579|8576|8597|8594|8573|8570|121429
1609167600000|2020-12-28 15:00:00|8578|8575|8610|8609|8618|8615|8577|8573|117963
1609167900000|2020-12-28 15:05:00|8612|8610|8614|8611|8620|8618|8606|8603|49154
1609168200000|2020-12-28 15:10:00|8613|8612|8636|8633|8643|8642|8611|8610|76478
1609168500000|2020-12-28 15:15:00|8637|8634|8635|8632|8638|8636|8617|8614|116371
1609168800000|2020-12-28 15:20:00|8634|8633|8655|8653|8660|8659|8634|8631|120092
1609169100000|2020-12-28 15:25:00|8654|8655|8647|8644|8664|8662|8638|8634|58406
1609169400000|2020-12-28 15:30:00|8648|8645|8634|8633|8649|8648|8630|8627|87776
1609169700000|2020-12-28 15:35:00|8635|8634|8567|8564|8638|8635|8564|8561|83471
1609170000000|2020-12-28 15:40:00|8568|8565|8566|8563|8571|8570|8559|8556|48188
1609170300000|2020-12-28 15:45:00|8565|8565|8547|8544|8566|8565|8535|8533|81814
1609170600000|2020-12-28 15:50:00|8548|8545|8537|8535|8550|8547|8520|8518|93411
1609170900000|2020-12-28 15:55:00|8538|8534|8521|8519|8538|8537|8506|8505|56806
1609171200000|2020-12-28 16:00:00|8520|8518|8514|8512|8532|8531|8508|8506|96816
1609171500000|2020-12-28 16:05:00|8513|8511|8530|8529|8530|8529|8507|8505|77197
1609171800000|2020-12-28 16:10:00|8531|8528|8539|8537|8540|8537|8520|8518|33210
1609172100000|2020-12-28 16:15:00|8538|8536|8509|8507|8539|8537|8505|8503|89326
1609172400000|2020-12-28 16:20:00|8508|8506|8523|8522|8525|8524|8506|8505|63314
1609172700000|2020-12-28 16:25:00|8522|8521|8531|8529|8535|8533|8511|8509|56797
1609173000000|2020-12-28 16:30:00|8532|8530|8518|8517|8535|8534|8518|8517|65425
1609173300000|2020-12-28 16:35:00|8517|8516|8509|8507|8518|8516|8503|8502|83582
1609173600000|2020-12-28 16:40:00|8508|8505|8501|8499|8509|8507|8497|8495|98657
1609173900000|2020-12-28 16:45:00|8502|8500|8513|8511|8514|8513|8495|8494|117580
1609174200000|2020-12-28 16:50:00|8512|8510|8509|8507|8522|8520|8494|8491|90675
1609174500000|2020-12-28 16:55:00|8510|8508|8512|8511|8521|8519|8503|8502|78256
1609174800000|2020-12-28 17:00:00|8511|8509|8522|8520|8532|8529|8508|8507|48859
1609175100000|2020-12-28 17:05:00|8521|8521|8512|8510|8525|8524|8512|8510|28423
1609175400000|2020-12-28 17:10:00|8511|8509|8503|8501|8512|8511|8499|8498|45144
1609175700000|2020-12-28 17:15:00|8502|8500|8507|8506|8511|8510|8499|8498|38588
1609176000000|2020-12-28 17:20:00|8508|8507|8525|8523|8528|8527|8501|8500|61990
1609176300000|2020-12-28 17:25:00|8524|8522|8520|8518|8530|8529|8516|8515|53102
1609176600000|2020-12-28 17:30:00|8521|8519|8516|8515|8528|8526|8516|8515|36535
1609176900000|2020-12-28 17:35:00|8517|8513|8521|8519|8522|8521|8512|8510|56376
1609177200000|2020-12-28 17:40:00|8520|8518|8533|8531|8534|8533|8518|8517|51494
1609177500000|2020-12-28 17:45:00|8534|8532|8534|8532|8538|8537|8527|8526|64926
1609177800000|2020-12-28 17:50:00|8533|8533|8517|8515|8535|8533|8515|8513|45055
1609178100000|2020-12-28 17:55:00|8516|8514|8512|8509|8517|8514|8504|8502|77315
1609178400000|2020-12-28 18:00:00|8511|8510|8510|8508|8512|8511|8505|8502|46269
1609178700000|2020-12-28 18:05:00|8509|8509|8508|8507|8515|8514|8498|8497|64768
1609179000000|2020-12-28 18:10:00|8507|8506|8498|8496|8510|8509|8494|8493|87293
1609179300000|2020-12-28 18:15:00|8499|8497|8495|8493|8507|8505|8491|8489|49036
1609179600000|2020-12-28 18:20:00|8496|8494|8507|8505|8510|8509|8495|8493|43849
1609179900000|2020-12-28 18:25:00|8506|8504|8497|8496|8506|8505|8496|8495|43480
1609180200000|2020-12-28 18:30:00|8496|8495|8491|8489|8502|8501|8490|8489|49662
1609180500000|2020-12-28 18:35:00|8492|8491|8498|8496|8502|8501|8491|8490|38021
1609180800000|2020-12-28 18:40:00|8499|8497|8488|8486|8500|8498|8487|8486|40245
1609181100000|2020-12-28 18:45:00|8489|8487|8489|8487|8495|8494|8482|8481|53188
1609181400000|2020-12-28 18:50:00|8490|8486|8490|8489|8498|8497|8486|8485|41451
1609181700000|2020-12-28 18:55:00|8489|8488|8486|8483|8495|8494|8483|8482|49276
1609182000000|2020-12-28 19:00:00|8485|8482|8485|8484|8486|8485|8474|8472|92714
1609182300000|2020-12-28 19:05:00|8484|8483|8481|8480|8490|8488|8477|8476|42966
1609182600000|2020-12-28 19:10:00|8480|8479|8487|8485|8490|8489|8474|8473|50233
1609182900000|2020-12-28 19:15:00|8486|8484|8488|8487|8501|8500|8484|8483|37311
1609183200000|2020-12-28 19:20:00|8487|8486|8495|8493|8497|8495|8486|8484|39295
1609183500000|2020-12-28 19:25:00|8494|8494|8479|8477|8495|8494|8476|8475|55111
1609183800000|2020-12-28 19:30:00|8478|8478|8473|8472|8482|8481|8471|8470|43132
1609184100000|2020-12-28 19:35:00|8474|8473|8474|8473|8482|8480|8467|8465|70205
1609184400000|2020-12-28 19:40:00|8473|8472|8474|8472|8482|8481|8467|8466|61932
1609184700000|2020-12-28 19:45:00|8473|8473|8480|8479|8487|8486|8473|8472|46368
1609185000000|2020-12-28 19:50:00|8481|8478|8481|8480|8481|8480|8473|8472|49695
1609185300000|2020-12-28 19:55:00|8482|8481|8482|8481|8488|8486|8478|8477|62033
1609185600000|2020-12-28 20:00:00|8481|8480|8479|8478|8482|8481|8477|8476|36379
1609185900000|2020-12-28 20:05:00|8480|8477|8473|8471|8481|8480|8472|8471|53876
1609186200000|2020-12-28 20:10:00|8472|8472|8471|8469|8475|8474|8465|8464|48704
1609186500000|2020-12-28 20:15:00|8470|8470|8472|8471|8479|8478|8469|8468|46038
1609186800000|2020-12-28 20:20:00|8471|8470|8474|8473|8479|8478|8470|8469|47330
1609187100000|2020-12-28 20:25:00|8475|8474|8471|8470|8479|8478|8468|8467|66316
1609187400000|2020-12-28 20:30:00|8472|8471|8466|8465|8477|8476|8464|8462|64588
1609187700000|2020-12-28 20:35:00|8465|8464|8471|8470|8476|8475|8463|8462|79406
1609188000000|2020-12-28 20:40:00|8472|8471|8484|8482|8488|8486|8467|8466|88469
1609188300000|2020-12-28 20:45:00|8483|8481|8487|8486|8490|8489|8481|8480|65288
1609188600000|2020-12-28 20:50:00|8486|8484|8481|8480|8487|8485|8473|8471|106033
1609188900000|2020-12-28 20:55:00|8482|8481|8492|8490|8497|8496|8480|8479|216568
1609189200000|2020-12-28 21:00:00|8500|8468|8494|8473|8501|8473|8494|8458|59735
1609189500000|2020-12-28 21:05:00|8495|8474|8492|8475|8495|8478|8492|8473|2247
1609189800000|2020-12-28 21:10:00|8490|8476|8490|8475|8490|8476|8490|8475|3999
1609190100000|2020-12-28 21:15:00||8476||8476||8476||8475|36
1609190400000|2020-12-28 21:20:00|8489|8475|8489|8475|8489|8476|8489|8475|192
1609190700000|2020-12-28 21:25:00|8490|8489|8490|8489|8490|8489|8490|8489|708
1609191000000|2020-12-28 21:30:00|||||||||109
1609191300000|2020-12-28 21:35:00|8492|8476|8492|8476|8492|8476|8492|8475|720
1609191600000|2020-12-28 21:40:00|8490|8477|8492|8479|8492|8479|8490|8477|24
1609191900000|2020-12-28 21:45:00|8490||8490||8490||8490||175
1609192200000|2020-12-28 21:50:00|||||||||5
1609192500000|2020-12-28 21:55:00|||||||||28
1609192800000|2020-12-28 22:00:00|||||||||101
1609193100000|2020-12-28 22:05:00|||||||||29
1609193400000|2020-12-28 22:10:00|||||||||42576
1609193700000|2020-12-28 22:15:00|||||||||50
1609194000000|2020-12-28 22:20:00|||||||||14
1609194300000|2020-12-28 22:25:00||8480||8480||8480||8480|6
1609194600000|2020-12-28 22:30:00|||||||||126
1609194900000|2020-12-28 22:35:00|||||||||537
1609195500000|2020-12-28 22:45:00|||||||||156
1609195800000|2020-12-28 22:50:00|||||||||3
1609196100000|2020-12-28 22:55:00|||||||||13
1609196400000|2020-12-28 23:00:00|8492|8490|8492|8490|8492|8490|8492|8490|464
1609196700000|2020-12-28 23:05:00|||||||||10
1609197000000|2020-12-28 23:10:00|8498|8492|8499|8492|8499|8492|8498|8492|501
1609197300000|2020-12-28 23:15:00|8497|8490|8499|8491|8499|8491|8497|8490|11
1609197600000|2020-12-28 23:20:00|||||||||56
1609197900000|2020-12-28 23:25:00|8500||8500||8500||8500||210
1609198200000|2020-12-28 23:30:00|||||||||52
1609198500000|2020-12-28 23:35:00||8492||8492||8492||8492|0
1609199100000|2020-12-28 23:45:00||8491||8491||8491||8491|120
1609199400000|2020-12-28 23:50:00|8491|8490|8492|8490|8500|8492|8491|8490|1362
1609199700000|2020-12-28 23:55:00|8500|8491|8500|8491|8500|8491|8500|8491|959
1609200000000|2020-12-29 00:00:00|8496||8496||8496||8496||20
1609200300000|2020-12-29 00:05:00|8500|8498|8499|8492|8500|8498|8499|8491|581
1609200600000|2020-12-29 00:10:00|8500||8500||8505||8500||1153
1609200900000|2020-12-29 00:15:00|||||||||300
1609201200000|2020-12-29 00:20:00|8505||8509||8509||8505||518
1609201500000|2020-12-29 00:25:00|8508||8505||8508||8505||152
1609201800000|2020-12-29 00:30:00|||||||||5
1609202400000|2020-12-29 00:40:00||8493||8492||8493||8492|210
1609202700000|2020-12-29 00:45:00|8500||8497||8505||8497||10
1609203000000|2020-12-29 00:50:00|||||||||47
1609203300000|2020-12-29 00:55:00|8505|8491|8504|8493|8505|8493|8494|8491|450
1609232400000|2020-12-29 09:00:00|8700|8300|8700|8508|8700|8539|8562|8300|40
1609232700000|2020-12-29 09:05:00|8563|8450|8583|8529|8700|8530|8563|8450|0
1609233000000|2020-12-29 09:10:00|8582|8485|8700|8559|8700|8559|8577|8450|0
1609233300000|2020-12-29 09:15:00|8602|8557|8608|8558|8700|8559|8602|8450|0
1609233600000|2020-12-29 09:20:00|8603|8450|8595|8450|8700|8560|8563|8450|422
1609233900000|2020-12-29 09:25:00|8700|8490|8621|8534|8700|8536|8591|8450|0
1609234200000|2020-12-29 09:30:00|8700|8533|8596|8528|8700|8537|8594|8450|0
1609234500000|2020-12-29 09:35:00|8700|8529|8592|8532|8700|8532|8584|8450|0
1609234800000|2020-12-29 09:40:00|8594|8490|8594|8533|8700|8534|8592|8450|0
1609235100000|2020-12-29 09:45:00|8700|8485|8614|8521|8700|8537|8590|8450|0
1609235400000|2020-12-29 09:50:00|8597|8485|8615|8535|8700|8536|8597|8485|0
1609235700000|2020-12-29 09:55:00|8614|8450|8620|8537|8700|8537|8609|8450|0
1609236000000|2020-12-29 10:00:00|8619|8490|8700|8559|8700|8559|8615|8450|100
1609236300000|2020-12-29 10:05:00|8624|8558|8615|8547|8700|8559|8597|8450|148
1609236600000|2020-12-29 10:10:00|8614|8485|8700|8450|8700|8564|8565|8450|101
1609236900000|2020-12-29 10:15:00|8604|8485|8700|8541|8700|8548|8573|8450|0
1609237200000|2020-12-29 10:20:00|8637|8490|8648|8490|8700|8554|8608|8450|200
1609237500000|2020-12-29 10:25:00|8647|8550|8700|8546|8700|8564|8607|8450|0
1609237800000|2020-12-29 10:30:00|8617|8450|8700|8556|8700|8570|8570|8450|310
1609238100000|2020-12-29 10:35:00|8615|8450|8700|8450|8700|8572|8567|8450|609
1609238400000|2020-12-29 10:40:00|8589|8490|8576|8513|8700|8517|8567|8450|0
1609238700000|2020-12-29 10:45:00|8700|8518|8583|8490|8700|8528|8566|8450|24
1609239000000|2020-12-29 10:50:00|8680|8527|8580|8518|8680|8528|8566|8450|0
1609239300000|2020-12-29 10:55:00|8680|8485|8680|8502|8680|8532|8527|8450|234
1609239600000|2020-12-29 11:00:00|8602|8485|8527|8484|8680|8517|8527|8450|24
1609239900000|2020-12-29 11:05:00|8680|8485|8594|8525|8680|8525|8527|8450|34
1609240200000|2020-12-29 11:10:00|8587|8526|8597|8539|8680|8539|8584|8450|0
1609240500000|2020-12-29 11:15:00|8596|8538|8597|8536|8597|8539|8593|8450|0
1609240800000|2020-12-29 11:20:00|8595|8534|8570|8534|8597|8534|8570|8450|0
1609241100000|2020-12-29 11:25:00||8485||8537||8537||8450|0
1609241400000|2020-12-29 11:30:00||8510||8533||8538||8450|0
1609241700000|2020-12-29 11:35:00||8510||8532||8533||8450|0
1609242000000|2020-12-29 11:40:00||8530||8533||8534||8450|0
1609242300000|2020-12-29 11:45:00||8534||8535||8536||8450|0
1609242600000|2020-12-29 11:50:00||8536||8534||8536||8450|12
1609242900000|2020-12-29 11:55:00||8510||8534||8536||8450|2
1609243200000|2020-12-29 12:00:00|8550|8490|8529|8500|8550|8513|8529|8469|739
1609243500000|2020-12-29 12:05:00|8510|8502|8526|8505|8529|8508|8510|8496|289
1609243800000|2020-12-29 12:10:00|8524|8510|8524|8506|8524|8515|8524|8505|2
1609244100000|2020-12-29 12:15:00|8520|8505|8517|8505|8520|8517|8517|8505|121
1609244400000|2020-12-29 12:20:00|8524|8510|8520|8505|8524|8515|8520|8505|221
1609244700000|2020-12-29 12:25:00|8519|8511|8518|8513|8519|8513|8518|8511|81
1609245000000|2020-12-29 12:30:00|8519|8518|8522|8513|8524|8518|8516|8513|756
1609245300000|2020-12-29 12:35:00|8524||8518||8524||8518||400
1609245600000|2020-12-29 12:40:00|8517|8503|8515|8501|8524|8514|8514|8500|170
1609245900000|2020-12-29 12:45:00|8522|8502|8515|8505|8524|8513|8515|8502|180
1609246200000|2020-12-29 12:50:00|8524|8510|8520|8516|8524|8516|8520|8506|255
1609246500000|2020-12-29 12:55:00|8519|8506|8520|8509|8520|8519|8519|8506|943
1609246800000|2020-12-29 13:00:00||8506||8506||8508||8506|4294
1609247100000|2020-12-29 13:05:00|8524|8508|8524|8517|8524|8517|8524|8508|108
1609247400000|2020-12-29 13:10:00|8523|8506|8520|8506|8523|8515|8520|8506|369
1609247700000|2020-12-29 13:15:00|8523|8507|8523|8512|8523|8512|8518|8507|28
1609248000000|2020-12-29 13:20:00|8525|8513|8521|8512|8525|8513|8515|8512|503
1609248300000|2020-12-29 13:25:00|8519|8513|8526|8512|8526|8522|8519|8512|947
1609248600000|2020-12-29 13:30:00|||||||||200
1609248900000|2020-12-29 13:35:00|8523||8523||8523||8523||1
1609249200000|2020-12-29 13:40:00||8508||8515||8520||8508|94
1609249500000|2020-12-29 13:45:00||8519||8515||8520||8515|96
1609249800000|2020-12-29 13:50:00|||||||||1
1609250100000|2020-12-29 13:55:00|8526|8520|8525|8520|8526|8520|8525|8520|923
1609250400000|2020-12-29 14:00:00|8523|8508|8525|8508|8525|8508|8517|8508|681
1609250700000|2020-12-29 14:05:00||8510||8510||8510||8510|179
1609251000000|2020-12-29 14:10:00|8524|8512|8524|8512|8525|8515|8520|8512|171
1609251300000|2020-12-29 14:15:00|8522|8518|8522|8520|8522|8520|8522|8518|537
1609251600000|2020-12-29 14:20:00||8518||8518||8518||8518|755
1609251900000|2020-12-29 14:25:00|8521|8512|8526|8524|8526|8525|8512|8508|4956
1609252200000|2020-12-29 14:30:00|8545|8512|8511|8508|8545|8538|8505|8501|267997
1609252500000|2020-12-29 14:35:00|8510|8507|8551|8548|8556|8554|8505|8501|86717
1609252800000|2020-12-29 14:40:00|8552|8549|8549|8548|8569|8567|8542|8540|84929
1609253100000|2020-12-29 14:45:00|8550|8549|8563|8560|8573|8572|8547|8546|60311
1609253400000|2020-12-29 14:50:00|8564|8561|8526|8523|8569|8568|8524|8520|71064
1609253700000|2020-12-29 14:55:00|8527|8524|8499|8497|8528|8526|8494|8493|98290
1609254000000|2020-12-29 15:00:00|8498|8496|8510|8508|8530|8527|8498|8496|68765
1609254300000|2020-12-29 15:05:00|8511|8509|8489|8487|8514|8511|8475|8474|108811
1609254600000|2020-12-29 15:10:00|8488|8485|8476|8474|8505|8502|8469|8466|99182
1609254900000|2020-12-29 15:15:00|8477|8475|8476|8474|8493|8491|8463|8462|215688
1609255200000|2020-12-29 15:20:00|8475|8472|8497|8494|8504|8503|8470|8468|68237
1609255500000|2020-12-29 15:25:00|8496|8495|8471|8469|8500|8498|8470|8468|76330
1609255800000|2020-12-29 15:30:00|8472|8470|8457|8455|8473|8472|8439|8437|111650
1609256100000|2020-12-29 15:35:00|8458|8456|8479|8477|8487|8485|8453|8450|78494
1609256400000|2020-12-29 15:40:00|8478|8476|8495|8492|8495|8492|8465|8462|38797
1609256700000|2020-12-29 15:45:00|8494|8491|8492|8490|8502|8500|8491|8489|52848
1609257000000|2020-12-29 15:50:00|8493|8491|8466|8465|8499|8498|8466|8465|58189
1609257300000|2020-12-29 15:55:00|8469|8466|8504|8503|8508|8504|8469|8466|64836
1609257600000|2020-12-29 16:00:00|8505|8504|8475|8473|8508|8505|8475|8472|74951
1609257900000|2020-12-29 16:05:00|8477|8474|8499|8498|8500|8499|8472|8469|37284
1609258200000|2020-12-29 16:10:00|8498|8497|8495|8493|8502|8500|8487|8486|52151
1609258500000|2020-12-29 16:15:00|8496|8494|8474|8471|8497|8496|8472|8470|79153
1609258800000|2020-12-29 16:20:00|8473|8472|8469|8467|8480|8478|8459|8457|71864
1609259100000|2020-12-29 16:25:00|8470|8468|8458|8455|8474|8473|8454|8453|39119
1609259400000|2020-12-29 16:30:00|8457|8456|8463|8461|8471|8468|8451|8450|39644
1609259700000|2020-12-29 16:35:00|8464|8462|8472|8471|8481|8480|8462|8461|43487
1609260000000|2020-12-29 16:40:00|8471|8470|8468|8467|8483|8481|8468|8467|44238
1609260300000|2020-12-29 16:45:00|8469|8466|8467|8466|8479|8477|8461|8460|69246
1609260600000|2020-12-29 16:50:00|8468|8467|8460|8458|8475|8474|8456|8455|46189
1609260900000|2020-12-29 16:55:00|8461|8459|8456|8454|8465|8464|8447|8446|50256
1609261200000|2020-12-29 17:00:00|8457|8455|8482|8480|8488|8485|8457|8454|57362
1609261500000|2020-12-29 17:05:00|8483|8481|8479|8478|8487|8486|8475|8474|68521
1609261800000|2020-12-29 17:10:00|8478|8477|8466|8464|8478|8477|8457|8455|65958
1609262100000|2020-12-29 17:15:00|8465|8465|8474|8473|8480|8479|8465|8464|41052
1609262400000|2020-12-29 17:20:00|8473|8472|8457|8455|8476|8473|8448|8446|62138
1609262700000|2020-12-29 17:25:00|8456|8454|8455|8454|8467|8465|8454|8453|54556
1609263000000|2020-12-29 17:30:00|8454|8453|8443|8442|8458|8456|8442|8440|32223
1609263300000|2020-12-29 17:35:00|8444|8443|8431|8429|8449|8447|8429|8428|52115
1609263600000|2020-12-29 17:40:00|8432|8430|8431|8429|8438|8437|8426|8425|78819
1609263900000|2020-12-29 17:45:00|8432|8430|8429|8428|8435|8433|8418|8417|49791
1609264200000|2020-12-29 17:50:00|8428|8427|8417|8415|8431|8430|8414|8412|61250
1609264500000|2020-12-29 17:55:00|8416|8414|8431|8429|8435|8433|8413|8412|66275
1609264800000|2020-12-29 18:00:00|8430|8428|8415|8413|8435|8433|8413|8412|42006
1609265100000|2020-12-29 18:05:00|8414|8412|8423|8421|8427|8424|8408|8406|75878
1609265400000|2020-12-29 18:10:00|8422|8420|8421|8419|8426|8425|8415|8413|49026
1609265700000|2020-12-29 18:15:00|8420|8418|8427|8426|8430|8429|8417|8416|51507
1609266000000|2020-12-29 18:20:00|8426|8425|8411|8409|8429|8428|8408|8407|64957
1609266300000|2020-12-29 18:25:00|8412|8410|8427|8425|8434|8432|8406|8405|82854
1609266600000|2020-12-29 18:30:00|8426|8424|8443|8440|8443|8441|8425|8424|52704
1609266900000|2020-12-29 18:35:00|8442|8441|8441|8440|8446|8444|8435|8434|44462
1609267200000|2020-12-29 18:40:00|8442|8441|8441|8439|8446|8445|8435|8434|57178
1609267500000|2020-12-29 18:45:00|8440|8438|8445|8444|8451|8450|8438|8436|45263
1609267800000|2020-12-29 18:50:00|8444|8443|8448|8447|8451|8450|8442|8441|41263
1609268100000|2020-12-29 18:55:00|8449|8448|8446|8444|8452|8451|8440|8439|38302
1609268400000|2020-12-29 19:00:00|8445|8443|8442|8440|8446|8445|8437|8435|57341
1609268700000|2020-12-29 19:05:00|8441|8441|8442|8440|8449|8448|8441|8440|29626
1609269000000|2020-12-29 19:10:00|8441|8441|8435|8434|8448|8447|8435|8433|33601
1609269300000|2020-12-29 19:15:00|8436|8435|8438|8436|8444|8442|8428|8426|61661
1609269600000|2020-12-29 19:20:00|8437|8437|8446|8444|8447|8445|8435|8434|32856
1609269900000|2020-12-29 19:25:00|8445|8445|8440|8439|8449|8448|8439|8438|54136
1609270200000|2020-12-29 19:30:00|8441|8440|8444|8443|8447|8446|8440|8438|37760
1609270500000|2020-12-29 19:35:00|8443|8442|8438|8436|8445|8443|8435|8434|42195
1609270800000|2020-12-29 19:40:00|8439|8437|8445|8444|8448|8447|8435|8434|33002
1609271100000|2020-12-29 19:45:00|8444|8443|8447|8446|8450|8449|8442|8441|32118
1609271400000|2020-12-29 19:50:00|8446|8445|8462|8460|8464|8462|8446|8445|61280
1609271700000|2020-12-29 19:55:00|8461|8461|8452|8451|8462|8461|8451|8450|53641
1609272000000|2020-12-29 20:00:00|8453|8452|8461|8459|8466|8465|8452|8450|50972
1609272300000|2020-12-29 20:05:00|8460|8460|8464|8463|8464|8463|8457|8456|37038
1609272600000|2020-12-29 20:10:00|8465|8464|8489|8487|8489|8487|8465|8464|75098
1609272900000|2020-12-29 20:15:00|8488|8488|8480|8478|8490|8489|8476|8475|45573
1609273200000|2020-12-29 20:20:00|8479|8479|8484|8483|8487|8485|8477|8476|47607
1609273500000|2020-12-29 20:25:00|8485|8484|8485|8484|8488|8487|8478|8477|94031
1609273800000|2020-12-29 20:30:00|8484|8483|8488|8487|8498|8497|8482|8480|93316
1609274100000|2020-12-29 20:35:00|8489|8488|8488|8487|8494|8493|8483|8481|46115
1609274400000|2020-12-29 20:40:00|8489|8488|8487|8486|8495|8494|8479|8478|64839
1609274700000|2020-12-29 20:45:00|8486|8485|8485|8484|8489|8488|8480|8479|78893
1609275000000|2020-12-29 20:50:00|8484|8483|8474|8473|8490|8489|8470|8468|151490
1609275300000|2020-12-29 20:55:00|8473|8474|8464|8461|8474|8474|8457|8455|266867
1609275600000|2020-12-29 21:00:00|8467|8459|8461|8456|8470|8459|8461|8456|31604
1609275900000|2020-12-29 21:05:00|||||||||1155
1609276200000|2020-12-29 21:10:00||8457||8456||8457||8456|5449
1609276500000|2020-12-29 21:15:00|8470|8461|8498|8470|8498|8470|8470|8456|668
1609276800000|2020-12-29 21:20:00|8497|8457|8478|8458|8498|8479|8478|8456|1234
1609277100000|2020-12-29 21:25:00||8457||8463||8463||8457|128
1609277400000|2020-12-29 21:30:00|||||||||29
1609277700000|2020-12-29 21:35:00|8498|8464|8498|8478|8498|8478|8498|8463|158
1609278000000|2020-12-29 21:40:00|8497|8463|8497|8463|8497|8463|8497|8463|66
1609278300000|2020-12-29 21:45:00|8495|8464|8495|8465|8495|8465|8495|8464|310
1609278600000|2020-12-29 21:50:00||8471||8465||8471||8465|719
1609278900000|2020-12-29 21:55:00|8486||8495||8495||8486||201
1609279200000|2020-12-29 22:00:00|||||||||106
1609279500000|2020-12-29 22:05:00|||||||||12
1609279800000|2020-12-29 22:10:00||8471||8471||8471||8471|12
1609280100000|2020-12-29 22:15:00|8490||8490||8490||8490||69
1609280400000|2020-12-29 22:20:00|8485|8475|8485|8475|8485|8475|8485|8475|81
1609280700000|2020-12-29 22:25:00|8483|8471|8483|8471|8483|8471|8475|8471|200
1609281000000|2020-12-29 22:30:00|||||||||20
1609281300000|2020-12-29 22:35:00|8485||8485||8485||8485||155
1609281600000|2020-12-29 22:40:00|||||||||50
1609281900000|2020-12-29 22:45:00|8480||8485||8485||8480||48
1609282200000|2020-12-29 22:50:00|||||||||49
1609282500000|2020-12-29 22:55:00|||||||||25
1609282800000|2020-12-29 23:00:00|||||||||55
1609283700000|2020-12-29 23:15:00|8471|8465|8471|8465|8471|8465|8471|8465|997
1609284000000|2020-12-29 23:20:00|||||||||10
1609284300000|2020-12-29 23:25:00|||||||||133
1609284900000|2020-12-29 23:35:00|||||||||1
1609285200000|2020-12-29 23:40:00|||||||||14
1609285800000|2020-12-29 23:50:00|||||||||30
1609286400000|2020-12-30 00:00:00|8469|8456|8469|8457|8469|8457|8469|8456|308
1609286700000|2020-12-30 00:05:00|8459|8456|8467|8456|8468|8461|8459|8456|300
1609287000000|2020-12-30 00:10:00|8466||8464||8469||8464||5
1609287300000|2020-12-30 00:15:00|8469||8468||8469||8463||0
1609287900000|2020-12-30 00:25:00|8467||8467||8467||8466||10
1609288200000|2020-12-30 00:30:00|8471||8471||8471||8471||0
1609288500000|2020-12-30 00:35:00|8470||8470||8471||8470||0
1609288800000|2020-12-30 00:40:00|8471||8464||8471||8457||35
1609289100000|2020-12-30 00:45:00|8462|8450|8459|8450|8471|8450|8459|8450|90
1609289400000|2020-12-30 00:50:00|8458||8459||8459||8458||606
1609289700000|2020-12-30 00:55:00|8467|8456|8470|8450|8471|8460|8467|8450|350
1609318800000|2020-12-30 09:00:00|8700|8302|8590|8507|8700|8511|8539|8302|20
1609319100000|2020-12-30 09:05:00|8571|8350|8573|8350|8590|8521|8565|8350|0
1609319400000|2020-12-30 09:10:00|8560|8410|8590|8456|8590|8503|8520|8350|0
1609319700000|2020-12-30 09:15:00|8589|8350|8589|8411|8590|8477|8517|8350|0
1609320000000|2020-12-30 09:20:00|8571|8458|8571|8461|8571|8461|8571|8410|0
1609320300000|2020-12-30 09:25:00|8590||8571||8590||8570||0
1609320600000|2020-12-30 09:30:00|8570|8462|8590|8487|8590|8487|8542|8461|0
1609320900000|2020-12-30 09:35:00|8572|8488|8558|8465|8590|8488|8548|8461|0
1609321200000|2020-12-30 09:40:00|8590|8466|8576|8467|8590|8490|8558|8461|0
1609321500000|2020-12-30 09:45:00|8575|8464|8575|8480|8590|8566|8574|8464|0
1609321800000|2020-12-30 09:50:00|8571|8464|8575|8479|8590|8492|8561|8464|5
1609322100000|2020-12-30 09:55:00|8569|8464|8574|8479|8590|8488|8564|8464|0
1609322400000|2020-12-30 10:00:00|8575|8481|8575|8482|8590|8482|8574|8481|0
1609322700000|2020-12-30 10:05:00|8571|8483|8590|8478|8590|8489|8565|8350|0
1609323000000|2020-12-30 10:10:00|8574|8410|8590|8350|8590|8489|8564|8350|0
1609323300000|2020-12-30 10:15:00|8577|8481|8578|8410|8590|8493|8567|8350|63
1609323600000|2020-12-30 10:20:00|8590|8350|8580|8485|8590|8494|8569|8350|0
1609323900000|2020-12-30 10:25:00|8590|8350|8590|8461|8590|8494|8571|8350|0
1609324200000|2020-12-30 10:30:00|8587|8460|8578|8487|8590|8488|8577|8410|0
1609324500000|2020-12-30 10:35:00|8590|8488|8580|8490|8590|8495|8578|8350|0
1609324800000|2020-12-30 10:40:00|8590|8410|8590|8495|8590|8504|8563|8350|0
1609325100000|2020-12-30 10:45:00|8570|8496|8590|8491|8590|8502|8560|8350|0
1609325400000|2020-12-30 10:50:00|8563|8492|8560|8350|8590|8498|8555|8350|0
1609325700000|2020-12-30 10:55:00|8590|8493|8577|8517|8590|8521|8559|8350|0
1609326000000|2020-12-30 11:00:00|8590|8512|8576|8516|8590|8518|8575|8350|0
1609326300000|2020-12-30 11:05:00|8590|8410|8586|8551|8590|8551|8575|8350|50
1609326600000|2020-12-30 11:10:00|8590|8350|8590|8350|8590|8552|8560|8350|200
1609327500000|2020-12-30 11:25:00|8557|8470|8583|8470|8590|8527|8557|8470|3
1609327800000|2020-12-30 11:30:00|8590|8525|8570|8471|8590|8533|8570|8470|117
1609328100000|2020-12-30 11:35:00|8558|8513|8558|8513|8570|8517|8556|8470|10
1609328400000|2020-12-30 11:40:00|8570|8470|8560|8515|8570|8515|8559|8470|0
1609328700000|2020-12-30 11:45:00|8570|8510|8541|8493|8570|8518|8541|8470|200
1609329000000|2020-12-30 11:50:00|8570|8470|8539|8493|8570|8495|8539|8470|26
1609329300000|2020-12-30 11:55:00|8540|8470|8540|8470|8541|8496|8539|8460|0
1609329600000|2020-12-30 12:00:00|8525|8501|8525|8501|8525|8504|8522|8501|160
1609329900000|2020-12-30 12:05:00|8522|8493|8522|8507|8522|8509|8517|8493|5080
1609330200000|2020-12-30 12:10:00||8508||8501||8508||8501|5
1609330500000|2020-12-30 12:15:00|8516|8505|8516|8503|8516|8505|8505|8501|435
1609330800000|2020-12-30 12:20:00|8505|8496|8516|8500|8516|8508|8505|8496|437
1609331100000|2020-12-30 12:25:00|8515|8501|8515|8499|8515|8501|8515|8499|27
1609331400000|2020-12-30 12:30:00|8508|8500|8508|8500|8508|8501|8508|8450|26
1609331700000|2020-12-30 12:35:00|8515|8501|8507|8500|8515|8501|8507|8500|117
1609332000000|2020-12-30 12:40:00||8502||8505||8505||8502|159
1609332300000|2020-12-30 12:45:00|8514|8500|8507|8500|8514|8500|8505|8500|160
1609332600000|2020-12-30 12:50:00|8514|8497|8507|8498|8514|8498|8505|8450|843
1609332900000|2020-12-30 12:55:00||8450||8470||8502||8450|252
1609333200000|2020-12-30 13:00:00|8504|8471|8471|8450|8504|8471|8471|8450|5105
1609333500000|2020-12-30 13:05:00|8507|8461|8507|8467|8507|8469|8507|8461|2518
1609333800000|2020-12-30 13:10:00||8480||8480||8480||8480|23
1609334100000|2020-12-30 13:15:00|8506||8505||8506||8505||0
1609334400000|2020-12-30 13:20:00||8465||8467||8467||8465|33
1609334700000|2020-12-30 13:25:00|8504|8465|8504|8467|8505|8467|8503|8465|158
1609335000000|2020-12-30 13:30:00|8500||8500||8500||8489||174
1609335300000|2020-12-30 13:35:00|8504|8470|8498|8467|8504|8480|8474|8467|582
1609335600000|2020-12-30 13:40:00|8483||8475||8498||8475||53
1609335900000|2020-12-30 13:45:00|8470||8475||8475||8470||439
1609336200000|2020-12-30 13:50:00|8498|8469|8498|8477|8498|8484|8492|8469|939
1609336500000|2020-12-30 13:55:00|8497||8485||8497||8485||251
1609336800000|2020-12-30 14:00:00||8470||8470||8470||8470|142
1609337100000|2020-12-30 14:05:00|8482||8485||8485||8482||251
1609337400000|2020-12-30 14:10:00|8481|8469|8485|8446|8485|8469|8465|8423|1358
1609337700000|2020-12-30 14:15:00|8484||8484||8484||8484||31
1609338000000|2020-12-30 14:20:00|8483||8479||8483||8478||15816
1609338300000|2020-12-30 14:25:00|8461|8450|8459|8450|8479|8450|8459|8450|450
1609338600000|2020-12-30 14:30:00|8460|8452|8488|8485|8495|8489|8457|8452|149138
1609338900000|2020-12-30 14:35:00|8489|8486|8523|8520|8524|8521|8483|8480|104254
1609339200000|2020-12-30 14:40:00|8524|8521|8554|8553|8558|8555|8522|8520|125918
1609339500000|2020-12-30 14:45:00|8555|8554|8551|8546|8562|8561|8544|8541|74489
1609339800000|2020-12-30 14:50:00|8553|8547|8566|8562|8584|8581|8552|8546|101429
1609340100000|2020-12-30 14:55:00|8567|8563|8578|8575|8578|8576|8552|8550|55511
1609340400000|2020-12-30 15:00:00|8577|8574|8560|8557|8577|8574|8559|8556|53259
1609340700000|2020-12-30 15:05:00|8561|8558|8563|8561|8570|8568|8544|8541|42837
1609341000000|2020-12-30 15:10:00|8564|8562|8547|8546|8564|8562|8543|8540|46243
1609341300000|2020-12-30 15:15:00|8546|8544|8562|8559|8567|8566|8545|8542|39779
1609341600000|2020-12-30 15:20:00|8561|8560|8583|8582|8587|8586|8560|8559|54324
1609341900000|2020-12-30 15:25:00|8584|8583|8585|8583|8587|8586|8569|8567|94096
1609342200000|2020-12-30 15:30:00|8586|8584|8598|8595|8607|8604|8582|8580|115747
1609342500000|2020-12-30 15:35:00|8599|8596|8594|8592|8603|8601|8584|8581|74102
1609342800000|2020-12-30 15:40:00|8595|8593|8607|8606|8617|8616|8594|8593|81878
1609343100000|2020-12-30 15:45:00|8608|8605|8623|8621|8633|8632|8606|8605|110913
1609343400000|2020-12-30 15:50:00|8622|8622|8628|8627|8633|8632|8615|8614|82149
1609343700000|2020-12-30 15:55:00|8627|8626|8646|8643|8647|8646|8626|8625|69365
1609344000000|2020-12-30 16:00:00|8645|8644|8650|8648|8654|8653|8640|8639|141045
1609344300000|2020-12-30 16:05:00|8649|8647|8628|8627|8659|8656|8624|8622|115498
1609344600000|2020-12-30 16:10:00|8627|8626|8627|8625|8638|8636|8622|8620|85102
1609344900000|2020-12-30 16:15:00|8626|8624|8619|8618|8628|8626|8615|8614|85057
1609345200000|2020-12-30 16:20:00|8618|8617|8609|8607|8620|8619|8607|8604|72342
1609345500000|2020-12-30 16:25:00|8608|8608|8564|8563|8608|8608|8564|8561|61770
1609345800000|2020-12-30 16:30:00|8563|8561|8564|8562|8576|8574|8558|8557|63778
1609346100000|2020-12-30 16:35:00|8565|8563|8566|8565|8581|8579|8565|8563|91160
1609346400000|2020-12-30 16:40:00|8567|8566|8580|8578|8581|8578|8560|8558|58692
1609346700000|2020-12-30 16:45:00|8579|8579|8544|8542|8580|8579|8543|8541|68665
1609347000000|2020-12-30 16:50:00|8545|8543|8551|8549|8562|8561|8542|8541|53179
1609347300000|2020-12-30 16:55:00|8550|8550|8526|8525|8552|8551|8526|8525|54081
1609347600000|2020-12-30 17:00:00|8528|8526|8541|8539|8545|8542|8522|8521|42909
1609347900000|2020-12-30 17:05:00|8540|8540|8545|8543|8554|8552|8538|8537|46437
1609348200000|2020-12-30 17:10:00|8546|8544|8554|8553|8564|8562|8545|8543|65340
1609348500000|2020-12-30 17:15:00|8555|8554|8548|8546|8555|8554|8545|8543|42701
1609348800000|2020-12-30 17:20:00|8549|8547|8539|8537|8556|8555|8535|8534|41928
1609349100000|2020-12-30 17:25:00|8538|8536|8531|8530|8548|8547|8531|8530|45043
1609349400000|2020-12-30 17:30:00|8532|8531|8530|8529|8540|8539|8529|8528|41255
1609349700000|2020-12-30 17:35:00|8531|8530|8538|8536|8539|8537|8526|8525|32732
1609350000000|2020-12-30 17:40:00|8539|8537|8529|8528|8539|8537|8521|8519|88109
1609350300000|2020-12-30 17:45:00|8528|8527|8516|8513|8532|8530|8511|8510|42610
1609350600000|2020-12-30 17:50:00|8515|8514|8507|8506|8517|8515|8506|8505|40919
1609350900000|2020-12-30 17:55:00|8508|8507|8518|8516|8526|8524|8508|8507|38500
1609351200000|2020-12-30 18:00:00|8517|8515|8523|8521|8526|8524|8515|8514|45146
1609351500000|2020-12-30 18:05:00|8522|8522|8513|8511|8525|8524|8511|8510|51306
1609351800000|2020-12-30 18:10:00|8512|8510|8523|8521|8526|8525|8509|8507|30980
1609352100000|2020-12-30 18:15:00|8522|8519|8524|8522|8527|8526|8519|8516|34830
1609352400000|2020-12-30 18:20:00|8523|8523|8518|8517|8526|8524|8515|8513|27555
1609352700000|2020-12-30 18:25:00|8519|8518|8513|8511|8524|8522|8512|8510|50247
1609353000000|2020-12-30 18:30:00|8514|8512|8509|8508|8515|8514|8507|8506|29111
1609353300000|2020-12-30 18:35:00|8510|8507|8513|8511|8528|8527|8509|8507|41837
1609353600000|2020-12-30 18:40:00|8512|8510|8524|8522|8525|8523|8509|8508|40166
1609353900000|2020-12-30 18:45:00|8523|8523|8520|8518|8529|8527|8519|8518|36168
1609354200000|2020-12-30 18:50:00|8519|8519|8512|8511|8520|8519|8512|8511|37531
1609354500000|2020-12-30 18:55:00|8511|8510|8498|8497|8516|8515|8495|8493|56852
1609354800000|2020-12-30 19:00:00|8499|8498|8512|8511|8513|8512|8498|8497|55901
1609355100000|2020-12-30 19:05:00|8513|8512|8527|8526|8528|8527|8512|8511|59519
1609355400000|2020-12-30 19:10:00|8528|8527|8544|8542|8545|8543|8525|8524|61902
1609355700000|2020-12-30 19:15:00|8543|8541|8544|8543|8545|8544|8539|8537|57656
1609356000000|2020-12-30 19:20:00|8543|8542|8533|8532|8544|8543|8529|8528|49313
1609356300000|2020-12-30 19:25:00|8534|8533|8537|8535|8541|8539|8530|8529|33128
1609356600000|2020-12-30 19:30:00|8536|8534|8533|8532|8541|8540|8533|8531|41354
1609356900000|2020-12-30 19:35:00|8535|8533|8527|8526|8537|8536|8526|8525|36833
1609357200000|2020-12-30 19:40:00|8528|8527|8536|8534|8542|8541|8527|8525|33715
1609357500000|2020-12-30 19:45:00|8535|8533|8531|8529|8538|8536|8528|8526|54920
1609357800000|2020-12-30 19:50:00|8530|8530|8516|8514|8532|8531|8514|8513|31333
1609358100000|2020-12-30 19:55:00|8515|8515|8518|8517|8521|8519|8511|8509|40353
1609358400000|2020-12-30 20:00:00|8517|8516|8526|8524|8531|8528|8517|8516|35477
1609358700000|2020-12-30 20:05:00|8527|8525|8522|8521|8530|8528|8518|8517|42089
1609359000000|2020-12-30 20:10:00|8521|8520|8523|8522|8526|8524|8518|8517|44070
1609359300000|2020-12-30 20:15:00|8522|8521|8520|8518|8527|8525|8514|8512|48219
1609359600000|2020-12-30 20:20:00|8521|8519|8517|8516|8525|8524|8514|8513|68611
1609359900000|2020-12-30 20:25:00|8518|8517|8523|8522|8525|8524|8517|8516|78636
1609360200000|2020-12-30 20:30:00|8524|8523|8547|8545|8547|8545|8523|8522|75121
1609360500000|2020-12-30 20:35:00|8546|8546|8550|8549|8558|8556|8542|8541|95309
1609360800000|2020-12-30 20:40:00|8549|8548|8544|8543|8553|8552|8543|8542|83343
1609361100000|2020-12-30 20:45:00|8545|8544|8527|8526|8548|8547|8525|8524|92232
1609361400000|2020-12-30 20:50:00|8528|8527|8554|8552|8555|8553|8528|8527|155938
1609361700000|2020-12-30 20:55:00|8553|8553|8539|8534|8560|8558|8528|8524|456362
1609362000000|2020-12-30 21:00:00|8541|8527|8533|8514|8557|8527|8533|8509|909131
1609362300000|2020-12-30 21:05:00|8554|8515|8555|8532|8555|8532|8533|8514|3192
1609362600000|2020-12-30 21:10:00|8554|8514|8553|8525|8555|8525|8552|8514|150
1609362900000|2020-12-30 21:15:00|8552||8548||8553||8548||2
1609363200000|2020-12-30 21:20:00|8549||8548||8549||8548||3063
1609363500000|2020-12-30 21:25:00|8549||8548||8549||8548||3
1609363800000|2020-12-30 21:30:00|8549|8530|8548|8530|8549|8530|8548|8530|307
1609364100000|2020-12-30 21:35:00|8549||8549||8549||8548||92
1609364400000|2020-12-30 21:40:00|||||||||231
1609365000000|2020-12-30 21:50:00||8531||8531||8531||8531|9
1609365300000|2020-12-30 21:55:00|||||||||1
1609365900000|2020-12-30 22:05:00|||||||||9
1609366200000|2020-12-30 22:10:00|||||||||34
1609366500000|2020-12-30 22:15:00||8532||8531||8532||8531|109973
1609366800000|2020-12-30 22:20:00||8537||8542||8542||8535|57
1609367100000|2020-12-30 22:25:00|8555|8535|8548|8535|8555|8535|8548|8531|22
1609367400000|2020-12-30 22:30:00|8555|8540|8555|8540|8555|8543|8555|8535|1551
1609367700000|2020-12-30 22:35:00|||||||||1
1609368000000|2020-12-30 22:40:00|8540|8533|8555|8535|8555|8535|8540|8533|249
1609368300000|2020-12-30 22:45:00||8536||8540||8540||8535|10
1609368600000|2020-12-30 22:50:00|||||||||2
1609368900000|2020-12-30 22:55:00|8554|8535|8549|8535|8555|8535|8549|8535|21
1609369200000|2020-12-30 23:00:00||8536||8535||8536||8535|333
1609369500000|2020-12-30 23:05:00|8548||8548||8548||8548||10
1609369800000|2020-12-30 23:10:00|||||||||138
1609370700000|2020-12-30 23:25:00|||||||||155
1609371000000|2020-12-30 23:30:00|8545||8545||8545||8545||0
1609371300000|2020-12-30 23:35:00||8531||8531||8540||8531|210
1609371600000|2020-12-30 23:40:00|8544||8544||8544||8544||3
1609371900000|2020-12-30 23:45:00|||||||||60
1609372500000|2020-12-30 23:55:00|8543||8543||8543||8543||0
1609374000000|2020-12-31 00:20:00|||||||||30
1609374300000|2020-12-31 00:25:00|||||||||25
1609374900000|2020-12-31 00:35:00|||||||||47
1609375200000|2020-12-31 00:40:00|||||||||7
1609375500000|2020-12-31 00:45:00|8538|8533|8538|8533|8538|8533|8538|8533|5
1609375800000|2020-12-31 00:50:00|8543|8531|8543|8531|8543|8531|8535|8531|138
1609376100000|2020-12-31 00:55:00||8532||8530||8532||8530|70
1609405200000|2020-12-31 09:00:00|11000|6009|8700|8450|11000|8450|8700|6009|0
1609406700000|2020-12-31 09:25:00|||||||||1
1609411500000|2020-12-31 10:45:00|8699|8452|8699|8452|8699|8452|8699|8452|20
1609412700000|2020-12-31 11:05:00||8450||8451||8451||8450|0
1609413900000|2020-12-31 11:25:00||8450||8451||8451||8450|0
1609415400000|2020-12-31 11:50:00|8700|8450|8699|8451|8700|8451|8699|8450|0
1609416000000|2020-12-31 12:00:00|8635|8505|8614|8505|8635|8505|8593|8505|463
1609416300000|2020-12-31 12:05:00|8595|8540|8587|8550|8595|8550|8587|8540|37
1609416600000|2020-12-31 12:10:00|8586|8540|8586|8540|8586|8540|8586|8540|194
1609416900000|2020-12-31 12:15:00|8585|8545|8573|8540|8585|8545|8573|8540|104
1609417200000|2020-12-31 12:20:00|8572||8572||8572||8572||19
1609417500000|2020-12-31 12:25:00|8564|8505|8557|8505|8564|8505|8555|8505|1013
1609417800000|2020-12-31 12:30:00|8540||8540||8540||8540||3
1609418100000|2020-12-31 12:35:00|||||||||9
1609418400000|2020-12-31 12:40:00||8510||8510||8510||8510|8
1609418700000|2020-12-31 12:45:00|8537||8540||8540||8537||26
1609419000000|2020-12-31 12:50:00|8538||8538||8538||8538||5
1609419300000|2020-12-31 12:55:00|8540||8540||8540||8536||111
1609419600000|2020-12-31 13:00:00|8538|8523|8540|8510|8540|8523|8533|8510|2333
1609419900000|2020-12-31 13:05:00|8539|8505|8539|8505|8539|8510|8508|8505|719
1609420200000|2020-12-31 13:10:00|||||||||817
1609420500000|2020-12-31 13:15:00|||||||||404
1609420800000|2020-12-31 13:20:00||8516||8516||8525||8505|195
1609421400000|2020-12-31 13:30:00|8535||8539||8539||8535||17
1609421700000|2020-12-31 13:35:00|8530|8505|8525|8505|8539|8505|8523|8505|256
1609422000000|2020-12-31 13:40:00|8530|8507|8533|8505|8533|8507|8519|8505|146
1609422300000|2020-12-31 13:45:00|8530|8502|8529|8502|8530|8502|8517|8502|435
1609422600000|2020-12-31 13:50:00|8525||8525||8529||8525||5
1609422900000|2020-12-31 13:55:00|8523||8523||8523||8521||90
1609423200000|2020-12-31 14:00:00|8510|8500|8525|8500|8525|8500|8506|8500|305
1609423500000|2020-12-31 14:05:00|8520||8507||8520||8507||1079
1609423800000|2020-12-31 14:10:00|8505||8510||8520||8505||169
1609424100000|2020-12-31 14:15:00|||||||||27
1609424400000|2020-12-31 14:20:00|||||||||961
1609424700000|2020-12-31 14:25:00|8508|8495|8499|8456|8533|8495|8469|8455|6657
1609425000000|2020-12-31 14:30:00|8489|8465|8505|8501|8533|8515|8465|8460|189150
1609425300000|2020-12-31 14:35:00|8507|8502|8476|8472|8516|8513|8471|8467|118942
1609425600000|2020-12-31 14:40:00|8477|8471|8519|8516|8521|8519|8469|8467|67084
1609425900000|2020-12-31 14:45:00|8518|8515|8486|8483|8521|8519|8482|8480|55656
1609426200000|2020-12-31 14:50:00|8485|8484|8472|8468|8499|8495|8467|8465|73206
1609426500000|2020-12-31 14:55:00|8471|8469|8461|8458|8480|8479|8454|8453|63773
1609426800000|2020-12-31 15:00:00|8460|8459|8452|8450|8480|8478|8451|8450|62652
1609427100000|2020-12-31 15:05:00|8451|8449|8446|8444|8461|8459|8442|8440|117375
1609427400000|2020-12-31 15:10:00|8445|8443|8459|8457|8468|8466|8442|8441|82348
1609427700000|2020-12-31 15:15:00|8460|8458|8481|8479|8481|8480|8457|8456|72721
1609428000000|2020-12-31 15:20:00|8482|8480|8482|8480|8487|8485|8473|8471|62061
1609428300000|2020-12-31 15:25:00|8480|8479|8480|8479|8493|8491|8479|8477|63298
1609428600000|2020-12-31 15:30:00|8479|8478|8473|8472|8480|8478|8462|8461|53756
1609428900000|2020-12-31 15:35:00|8472|8471|8471|8468|8481|8480|8466|8465|50043
1609429200000|2020-12-31 15:40:00|8470|8469|8456|8453|8471|8469|8450|8449|78353
1609429500000|2020-12-31 15:45:00|8457|8454|8461|8459|8475|8473|8457|8454|62043
1609429800000|2020-12-31 15:50:00|8460|8460|8459|8457|8467|8465|8453|8452|47939
1609430100000|2020-12-31 15:55:00|8458|8458|8455|8454|8460|8459|8451|8450|49573
1609430400000|2020-12-31 16:00:00|8456|8455|8478|8477|8480|8478|8444|8443|92871
1609430700000|2020-12-31 16:05:00|8477|8476|8467|8465|8484|8483|8465|8464|107233
1609431000000|2020-12-31 16:10:00|8468|8466|8442|8441|8468|8467|8438|8437|117768
1609431300000|2020-12-31 16:15:00|8443|8442|8460|8459|8464|8463|8441|8440|83813
1609431600000|2020-12-31 16:20:00|8459|8458|8447|8445|8464|8463|8441|8440|54901
1609431900000|2020-12-31 16:25:00|8446|8444|8433|8431|8453|8452|8423|8422|94240
1609432200000|2020-12-31 16:30:00|8432|8430|8437|8436|8439|8438|8428|8427|49765
1609432500000|2020-12-31 16:35:00|8436|8435|8433|8432|8440|8439|8424|8422|57437
1609432800000|2020-12-31 16:40:00|8434|8433|8437|8436|8443|8442|8429|8428|66320
1609433100000|2020-12-31 16:45:00|8438|8437|8435|8433|8443|8442|8430|8429|74557
1609433400000|2020-12-31 16:50:00|8434|8432|8425|8423|8440|8439|8424|8423|52875
1609433700000|2020-12-31 16:55:00|8424|8424|8426|8424|8431|8430|8424|8423|53757
1609434000000|2020-12-31 17:00:00|8425|8425|8411|8409|8438|8437|8410|8409|85097
1609434300000|2020-12-31 17:05:00|8412|8410|8428|8426|8428|8427|8412|8409|52828
1609434600000|2020-12-31 17:10:00|8430|8427|8434|8432|8435|8433|8421|8420|31974
1609434900000|2020-12-31 17:15:00|8433|8431|8431|8429|8435|8434|8426|8425|33348
1609435200000|2020-12-31 17:20:00|8430|8430|8438|8436|8447|8445|8428|8427|43504
1609435500000|2020-12-31 17:25:00|8437|8435|8439|8437|8440|8438|8430|8428|49768
1609435800000|2020-12-31 17:30:00|8438|8436|8428|8427|8444|8442|8425|8423|37438
1609436100000|2020-12-31 17:35:00|8427|8426|8430|8429|8434|8432|8425|8423|31193
1609436400000|2020-12-31 17:40:00|8429|8428|8422|8420|8429|8428|8417|8416|38517
1609436700000|2020-12-31 17:45:00|8423|8421|8424|8422|8431|8430|8422|8420|46722
1609437000000|2020-12-31 17:50:00|8423|8421|8421|8420|8423|8422|8415|8414|29939
1609437300000|2020-12-31 17:55:00|8422|8421|8422|8421|8423|8422|8415|8414|36600
1609437600000|2020-12-31 18:00:00|8421|8420|8416|8415|8426|8425|8414|8413|39553
1609437900000|2020-12-31 18:05:00|8417|8416|8414|8412|8421|8420|8408|8405|88453
1609438200000|2020-12-31 18:10:00|8416|8413|8419|8417|8421|8420|8414|8413|52317
1609438500000|2020-12-31 18:15:00|8418|8418|8421|8420|8435|8433|8416|8415|105454
1609438800000|2020-12-31 18:20:00|8420|8419|8419|8418|8423|8422|8414|8413|52366
1609439100000|2020-12-31 18:25:00|8420|8419|8407|8406|8420|8419|8405|8404|54225
1609439400000|2020-12-31 18:30:00|8406|8405|8416|8414|8423|8422|8405|8404|31098
1609439700000|2020-12-31 18:35:00|8415|8413|8413|8412|8418|8416|8408|8407|37404
1609440000000|2020-12-31 18:40:00|8412|8411|8404|8403|8413|8412|8403|8402|46396
1609440300000|2020-12-31 18:45:00|8405|8404|8402|8401|8410|8409|8398|8397|107197
1609440600000|2020-12-31 18:50:00|8403|8402|8402|8401|8405|8404|8401|8400|45562
1609440900000|2020-12-31 18:55:00|8403|8402|8405|8403|8408|8406|8401|8400|42691
1609441200000|2020-12-31 19:00:00|8406|8404|8409|8408|8412|8411|8400|8399|50638
1609441500000|2020-12-31 19:05:00|8408|8407|8408|8407|8413|8412|8397|8396|66608
1609441800000|2020-12-31 19:10:00|8407|8406|8426|8424|8428|8426|8405|8404|75337
1609442100000|2020-12-31 19:15:00|8427|8425|8421|8420|8435|8434|8419|8418|74419
1609442400000|2020-12-31 19:20:00|8422|8421|8424|8423|8428|8427|8419|8418|41244
1609442700000|2020-12-31 19:25:00|8423|8422|8435|8434|8442|8440|8423|8422|60719
1609443000000|2020-12-31 19:30:00|8436|8435|8441|8439|8449|8448|8431|8430|46341
1609443300000|2020-12-31 19:35:00|8442|8438|8439|8438|8442|8440|8431|8429|33412
1609443600000|2020-12-31 19:40:00|8440|8439|8445|8444|8447|8445|8438|8436|28979
1609443900000|2020-12-31 19:45:00|8446|8445|8440|8438|8446|8445|8435|8434|32227
1609444200000|2020-12-31 19:50:00|8441|8439|8437|8435|8445|8444|8432|8431|46663
1609444500000|2020-12-31 19:55:00|8438|8436|8434|8433|8442|8441|8434|8433|32015
1609444800000|2020-12-31 20:00:00|8435|8434|8440|8438|8444|8443|8432|8431|44486
1609445100000|2020-12-31 20:05:00|8439|8439|8441|8439|8445|8444|8434|8433|56352
1609445400000|2020-12-31 20:10:00|8440|8438|8445|8443|8449|8448|8436|8435|65448
1609445700000|2020-12-31 20:15:00|8446|8444|8456|8454|8460|8458|8446|8443|92649
1609446000000|2020-12-31 20:20:00|8455|8455|8457|8456|8463|8462|8453|8451|66143
1609446300000|2020-12-31 20:25:00|8456|8455|8452|8450|8458|8457|8448|8447|63320
1609446600000|2020-12-31 20:30:00|8451|8451|8463|8462|8464|8463|8449|8448|83347
1609446900000|2020-12-31 20:35:00|8464|8463|8461|8459|8474|8473|8458|8457|92726
1609447200000|2020-12-31 20:40:00|8460|8458|8443|8442|8460|8458|8440|8439|108431
1609447500000|2020-12-31 20:45:00|8442|8441|8455|8454|8460|8459|8438|8437|125915
1609447800000|2020-12-31 20:50:00|8452|8450|8452|8450|8463|8462|8449|8448|124975
1609448100000|2020-12-31 20:55:00|8451|8451|8444|8442|8457|8456|8434|8433|418091
1609448400000|2020-12-31 21:00:00|8440|8440|8463|8426|8472|8440|8440|8425|47835
1609448700000|2020-12-31 21:05:00|8460|8427|8460|8430|8460|8430|8453|8426|2358
1609449000000|2020-12-31 21:10:00|8459|8431|8453|8430|8459|8431|8453|8430|32
1609449300000|2020-12-31 21:15:00||8431||8431||8431||8430|33
1609449600000|2020-12-31 21:20:00|8452|8432|8450|8426|8453|8432|8448|8425|64
1609449900000|2020-12-31 21:25:00|8449|8425|8445|8425|8449|8426|8445|8425|88
1609450200000|2020-12-31 21:30:00||8426||8431||8431||8426|150
1609450500000|2020-12-31 21:35:00|8446|8426|8446|8437|8446|8437|8445|8426|0
1609450800000|2020-12-31 21:40:00|8445|8436|8445|8439|8446|8439|8445|8436|0
1609451100000|2020-12-31 21:45:00|8446|8436|8446|8437|8446|8437|8446|8436|0
1609451400000|2020-12-31 21:50:00|8445|8436|8446|8440|8446|8440|8445|8436|0
1609451700000|2020-12-31 21:55:00|8445|8439|8445|8439|8446|8440|8445|8439|0
1609750800000|2021-01-04 09:00:00|8700|8302|8590|8500|8700|8557|8575|8302|84
1609751100000|2021-01-04 09:05:00||8531||8522||8542||8500|0
1609751400000|2021-01-04 09:10:00|8595|8523|8608|8550|8621|8550|8595|8500|10
1609751700000|2021-01-04 09:15:00|8620|8600|8621|8600|8621|8600|8597|8600|90
1609752000000|2021-01-04 09:20:00|||||||||102
1609752300000|2021-01-04 09:25:00||8602||8600||8602||8600|10
1609752600000|2021-01-04 09:30:00|8615||8661||8700||8615||190
1609752900000|2021-01-04 09:35:00|8660||8631||8700||8631||1100
1609753200000|2021-01-04 09:40:00|8700||8700||8700||8628||2500
1609753500000|2021-01-04 09:45:00|8628||8700||8700||8620||1150
1609753800000|2021-01-04 09:50:00|8690|8500|8700|8535|8700|8535|8566|8500|395
1609754100000|2021-01-04 09:55:00|8584|8554|8586|8535|8700|8555|8579|8535|15
1609754400000|2021-01-04 10:00:00|8700|8560|8625|8586|8700|8586|8579|8560|248
1609754700000|2021-01-04 10:05:00|8699||8620||8700||8617||0
1609755000000|2021-01-04 10:10:00|8700|8588|8620|8586|8700|8588|8619|8586|0
1609755300000|2021-01-04 10:15:00|8700|8590|8620|8586|8700|8590|8619|8586|0
1609755600000|2021-01-04 10:20:00|8619||8617||8700||8617||0
1609755900000|2021-01-04 10:25:00|8700|8600|8645|8609|8700|8609|8616|8586|0
1609756200000|2021-01-04 10:30:00|8646|8610|8659|8586|8700|8619|8638|8586|0
1609756500000|2021-01-04 10:35:00|8657|8607|8656|8586|8700|8615|8654|8586|4
1609756800000|2021-01-04 10:40:00|8655|8608|8636|8609|8700|8617|8636|8586|50
1609757100000|2021-01-04 10:45:00|8700|8586|8633|8586|8700|8611|8631|8586|0
1609757400000|2021-01-04 10:50:00|8700||8609||8700||8609||168
1609757700000|2021-01-04 10:55:00|8608||8609||8609||8608||923
1609758000000|2021-01-04 11:00:00|8608||8608||8609||8606||819
1609758300000|2021-01-04 11:05:00|8609||8607||8609||8605||0
1609758600000|2021-01-04 11:10:00|8609||8600||8609||8600||18
1609759200000|2021-01-04 11:20:00|8599|8576|8586|8560|8600|8576|8586|8560|1110
1609759800000|2021-01-04 11:30:00|||||||||30
1609760100000|2021-01-04 11:35:00|8599|8565|8600|8565|8600|8565|8599|8565|484
1609760400000|2021-01-04 11:40:00||8566||8566||8566||8566|5
1609760700000|2021-01-04 11:45:00||8565||8566||8566||8565|0
1609761000000|2021-01-04 11:50:00|8599|8567|8600|8560|8600|8567|8599|8560|0
1609761300000|2021-01-04 11:55:00|8599||8600||8600||8599||0
1609761600000|2021-01-04 12:00:00|8586|8562|8570|8562|8586|8562|8570|8562|1580
1609761900000|2021-01-04 12:05:00|8579|8535|8570|8562|8580|8562|8562|8535|5419
1609762200000|2021-01-04 12:10:00|8578|8544|8570|8535|8578|8562|8548|8535|2852
1609762500000|2021-01-04 12:15:00|8563||8560||8563||8543||21
1609762800000|2021-01-04 12:20:00|8558||8549||8560||8540||36
1609763100000|2021-01-04 12:25:00|8543|8538|8545|8535|8550|8538|8543|8535|317
1609763400000|2021-01-04 12:30:00|||||||||129
1609763700000|2021-01-04 12:35:00|8550|8536|8556|8536|8560|8536|8550|8535|155
1609764000000|2021-01-04 12:40:00|8555|8540|8555|8536|8560|8555|8555|8536|2072
1609764300000|2021-01-04 12:45:00|8553|8535|8555|8526|8555|8540|8545|8526|513
1609764600000|2021-01-04 12:50:00|8554|8527|8560|8527|8560|8545|8542|8526|1186
1609764900000|2021-01-04 12:55:00|8557|8528|8552|8530|8557|8532|8552|8527|18
1609765200000|2021-01-04 13:00:00|8546||8552||8552||8546||2725
1609765500000|2021-01-04 13:05:00|8546|8533|8548|8530|8552|8533|8539|8530|331
1609765800000|2021-01-04 13:10:00|8550||8545||8550||8545||104
1609766100000|2021-01-04 13:15:00|8550|8531|8560|8540|8560|8550|8549|8530|3195
1609766400000|2021-01-04 13:20:00|8548|8550|8559|8530|8560|8551|8548|8530|2136
1609766700000|2021-01-04 13:25:00|8553||8559||8559||8553||430
1609767000000|2021-01-04 13:30:00|8555|8531|8535|8530|8559|8532|8535|8530|201
1609767300000|2021-01-04 13:35:00|8533|8532|8541|8535|8541|8536|8533|8532|1665
1609767600000|2021-01-04 13:40:00|8537|8532|8558|8532|8558|8532|8535|8532|1585
1609767900000|2021-01-04 13:45:00|8559|8533|8559|8532|8559|8533|8555|8532|768
1609768200000|2021-01-04 13:50:00|||||||||82
1609768500000|2021-01-04 13:55:00|8558|8538|8559|8545|8559|8545|8549|8532|409
1609768800000|2021-01-04 14:00:00|8557|8533|8558|8533|8559|8533|8547|8533|2234
1609769100000|2021-01-04 14:05:00|8544|8538|8538|8535|8544|8540|8538|8533|1376
1609769400000|2021-01-04 14:10:00|8537|8533|8544|8532|8544|8534|8537|8532|1584
1609769700000|2021-01-04 14:15:00|8542|8535|8540|8535|8542|8535|8540|8532|649
1609770000000|2021-01-04 14:20:00|8538|8532|8540|8536|8540|8536|8535|8526|2327
1609770300000|2021-01-04 14:25:00|8555|8532|8516|8490|8560|8538|8500|8477|4125
1609770600000|2021-01-04 14:30:00|8530|8501|8483|8479|8540|8534|8481|8476|340938
1609770900000|2021-01-04 14:35:00|8482|8478|8471|8467|8500|8494|8465|8462|147068
1609771200000|2021-01-04 14:40:00|8473|8466|8509|8505|8509|8506|8452|8451|212998
1609771500000|2021-01-04 14:45:00|8507|8506|8578|8574|8598|8594|8503|8500|161493
1609771800000|2021-01-04 14:50:00|8577|8573|8533|8529|8583|8579|8515|8513|189955
1609772100000|2021-01-04 14:55:00|8532|8528|8536|8531|8545|8542|8515|8511|104271
1609772400000|2021-01-04 15:00:00|8538|8532|8564|8560|8569|8567|8537|8532|70611
1609772700000|2021-01-04 15:05:00|8565|8561|8540|8535|8566|8562|8531|8530|31315
1609773000000|2021-01-04 15:10:00|8539|8533|8518|8513|8547|8544|8516|8511|49409
1609773300000|2021-01-04 15:15:00|8517|8514|8504|8501|8522|8516|8501|8500|56783
1609773600000|2021-01-04 15:20:00|8503|8500|8483|8480|8506|8502|8478|8475|44839
1609773900000|2021-01-04 15:25:00|8482|8479|8488|8484|8490|8488|8476|8475|41315
1609774200000|2021-01-04 15:30:00|8486|8483|8452|8449|8488|8485|8450|8448|64538
1609774500000|2021-01-04 15:35:00|8451|8448|8434|8431|8452|8449|8422|8420|110744
1609774800000|2021-01-04 15:40:00|8433|8430|8430|8428|8448|8446|8422|8420|95827
1609775100000|2021-01-04 15:45:00|8431|8427|8427|8426|8441|8439|8414|8412|98317
1609775400000|2021-01-04 15:50:00|8428|8427|8410|8406|8435|8434|8399|8397|118207
1609775700000|2021-01-04 15:55:00|8411|8407|8441|8436|8441|8437|8389|8388|88478
1609776000000|2021-01-04 16:00:00|8440|8437|8456|8454|8466|8464|8431|8428|127952
1609776300000|2021-01-04 16:05:00|8455|8453|8431|8429|8469|8467|8430|8427|60084
1609776600000|2021-01-04 16:10:00|8432|8430|8478|8475|8482|8480|8414|8410|120077
1609776900000|2021-01-04 16:15:00|8477|8473|8478|8476|8483|8480|8462|8460|60462
1609777200000|2021-01-04 16:20:00|8477|8475|8462|8460|8478|8476|8458|8455|70893
1609777500000|2021-01-04 16:25:00|8463|8461|8470|8467|8481|8479|8450|8448|55767
1609777800000|2021-01-04 16:30:00|8469|8466|8460|8456|8469|8466|8437|8436|49558
1609778100000|2021-01-04 16:35:00|8461|8457|8433|8431|8463|8461|8431|8429|59285
1609778400000|2021-01-04 16:40:00|8432|8430|8447|8443|8447|8445|8424|8422|54035
1609778700000|2021-01-04 16:45:00|8445|8442|8463|8461|8463|8461|8436|8431|60499
1609779000000|2021-01-04 16:50:00|8462|8460|8450|8448|8491|8488|8450|8448|80421
1609779300000|2021-01-04 16:55:00|8449|8446|8469|8466|8473|8469|8434|8433|92827
1609779600000|2021-01-04 17:00:00|8468|8465|8486|8484|8496|8493|8464|8462|62003
1609779900000|2021-01-04 17:05:00|8485|8485|8520|8516|8520|8517|8485|8482|73108
1609780200000|2021-01-04 17:10:00|8519|8518|8490|8488|8522|8520|8488|8487|84969
1609780500000|2021-01-04 17:15:00|8488|8487|8483|8480|8495|8491|8472|8471|77738
1609780800000|2021-01-04 17:20:00|8482|8479|8467|8465|8484|8481|8464|8462|57175
1609781100000|2021-01-04 17:25:00|8466|8463|8489|8486|8489|8487|8463|8460|27699
1609781400000|2021-01-04 17:30:00|8488|8485|8474|8471|8489|8487|8462|8461|38087
1609781700000|2021-01-04 17:35:00|8475|8472|8453|8451|8477|8474|8442|8441|45632
1609782000000|2021-01-04 17:40:00|8452|8450|8445|8442|8454|8452|8441|8440|34679
1609782300000|2021-01-04 17:45:00|8444|8441|8440|8438|8451|8449|8439|8436|40527
1609782600000|2021-01-04 17:50:00|8441|8439|8455|8452|8459|8457|8433|8432|47578
1609782900000|2021-01-04 17:55:00|8454|8453|8453|8451|8465|8462|8449|8447|37512
1609783200000|2021-01-04 18:00:00|8452|8450|8463|8461|8468|8465|8450|8448|31837
1609783500000|2021-01-04 18:05:00|8464|8462|8487|8484|8496|8492|8464|8461|38826
1609783800000|2021-01-04 18:10:00|8486|8485|8494|8492|8502|8501|8480|8479|27564
1609784100000|2021-01-04 18:15:00|8495|8493|8513|8511|8520|8518|8492|8490|35564
1609784400000|2021-01-04 18:20:00|8514|8512|8511|8509|8516|8514|8494|8492|62380
1609784700000|2021-01-04 18:25:00|8513|8510|8521|8518|8532|8529|8513|8510|45325
1609785000000|2021-01-04 18:30:00|8520|8519|8501|8500|8523|8521|8500|8499|83892
1609785300000|2021-01-04 18:35:00|8500|8499|8513|8511|8526|8523|8500|8499|43639
1609785600000|2021-01-04 18:40:00|8514|8512|8495|8494|8522|8521|8488|8486|47465
1609785900000|2021-01-04 18:45:00|8497|8495|8492|8490|8506|8504|8489|8487|40113
1609786200000|2021-01-04 18:50:00|8494|8491|8511|8508|8514|8511|8487|8485|50059
1609786500000|2021-01-04 18:55:00|8512|8509|8511|8508|8516|8514|8503|8501|38465
1609786800000|2021-01-04 19:00:00|8510|8509|8502|8501|8516|8514|8492|8489|39420
1609787100000|2021-01-04 19:05:00|8503|8502|8473|8471|8504|8503|8471|8469|42901
1609787400000|2021-01-04 19:10:00|8474|8472|8483|8480|8485|8483|8462|8461|30169
1609787700000|2021-01-04 19:15:00|8482|8479|8476|8473|8491|8488|8469|8467|69590
1609788000000|2021-01-04 19:20:00|8475|8472|8493|8491|8494|8493|8470|8467|29213
1609788300000|2021-01-04 19:25:00|8492|8490|8478|8476|8492|8490|8476|8474|28483
1609788600000|2021-01-04 19:30:00|8477|8475|8454|8451|8478|8476|8452|8450|54864
1609788900000|2021-01-04 19:35:00|8453|8452|8453|8451|8465|8462|8445|8444|66242
1609789200000|2021-01-04 19:40:00|8452|8450|8453|8451|8460|8458|8446|8444|57542
1609789500000|2021-01-04 19:45:00|8452|8450|8450|8448|8465|8461|8449|8448|44086
1609789800000|2021-01-04 19:50:00|8449|8449|8454|8451|8457|8456|8441|8440|45834
1609790100000|2021-01-04 19:55:00|8455|8452|8477|8474|8483|8480|8452|8451|49707
1609790400000|2021-01-04 20:00:00|8476|8473|8445|8442|8483|8482|8442|8440|55832
1609790700000|2021-01-04 20:05:00|8446|8443|8445|8443|8464|8462|8445|8442|50446
1609791000000|2021-01-04 20:10:00|8446|8442|8458|8456|8466|8464|8446|8442|59441
1609791300000|2021-01-04 20:15:00|8457|8457|8449|8448|8463|8462|8445|8444|72212
1609791600000|2021-01-04 20:20:00|8450|8447|8450|8448|8457|8455|8441|8440|43405
1609791900000|2021-01-04 20:25:00|8449|8447|8447|8445|8452|8450|8443|8441|55110
1609792200000|2021-01-04 20:30:00|8446|8444|8466|8464|8473|8471|8433|8431|158386
1609792500000|2021-01-04 20:35:00|8467|8465|8473|8471|8475|8474|8458|8457|69231
1609792800000|2021-01-04 20:40:00|8474|8472|8476|8474|8484|8483|8462|8460|108703
1609793100000|2021-01-04 20:45:00|8475|8475|8491|8488|8497|8495|8474|8472|112371
1609793400000|2021-01-04 20:50:00|8490|8487|8483|8481|8497|8493|8481|8480|150404
1609793700000|2021-01-04 20:55:00|8484|8482|8472|8468|8487|8486|8454|8453|385095
1609794000000|2021-01-04 21:00:00|8473|8469|8493|8471|8495|8474|8471|8442|60176
1609794300000|2021-01-04 21:05:00|8492||8491||8492||8491||607
1609794600000|2021-01-04 21:10:00|8471|8470|8471|8451|8471|8470|8470|8451|686
1609794900000|2021-01-04 21:15:00||8453||8453||8453||8453|3933
1609795200000|2021-01-04 21:20:00|||||||||16
1609795500000|2021-01-04 21:25:00|||||||||3
1609795800000|2021-01-04 21:30:00|8491|8454|8491|8459|8491|8460|8490|8454|120
1609796100000|2021-01-04 21:35:00|8490|8460|8490|8467|8491|8467|8490|8460|477
1609796400000|2021-01-04 21:40:00|8491|8466|8491|8472|8491|8472|8490|8466|217
1609796700000|2021-01-04 21:45:00|8490|8470|8491|8470|8491|8470|8490|8470|429
1609797000000|2021-01-04 21:50:00|8490|8471|8490|8471|8490|8471|8490|8471|7
1609797300000|2021-01-04 21:55:00|||||||||18
1609797900000|2021-01-04 22:05:00|8491|8472|8491|8472|8491|8472|8491|8471|3
1609798200000|2021-01-04 22:10:00||8471||8471||8472||8471|93
1609798500000|2021-01-04 22:15:00|||||||||141
1609798800000|2021-01-04 22:20:00|||||||||5
1609799100000|2021-01-04 22:25:00|||||||||6
1609799400000|2021-01-04 22:30:00|||||||||4
1609799700000|2021-01-04 22:35:00|||||||||172
1609800000000|2021-01-04 22:40:00|||||||||120
1609800600000|2021-01-04 22:50:00|||||||||8
1609800900000|2021-01-04 22:55:00|8490||8490||8490||8490||4
1609801800000|2021-01-04 23:10:00|8480||8480||8480||8480||3015
1609802400000|2021-01-04 23:20:00|||||||||110
1609802700000|2021-01-04 23:25:00|||||||||50
1609803600000|2021-01-04 23:40:00|8464|8450|8464|8450|8464|8450|8464|8450|161
1609803900000|2021-01-04 23:45:00|8479|8464|8479|8464|8479|8464|8479|8464|200
1609804800000|2021-01-05 00:00:00||8470||8470||8470||8470|0
1609805100000|2021-01-05 00:05:00|8480||8480||8480||8480||100
1609805700000|2021-01-05 00:15:00|||||||||82
1609806000000|2021-01-05 00:20:00||8471||8471||8471||8471|100
1609806300000|2021-01-05 00:25:00||8472||8472||8472||8472|4
1609806900000|2021-01-05 00:35:00||8478||8479||8479||8472|27
1609807200000|2021-01-05 00:40:00||8472||8472||8472||8472|251
1609807800000|2021-01-05 00:50:00||8473||8473||8473||8473|50
1609808100000|2021-01-05 00:55:00|8491|8474|8491|8474|8491|8474|8491|8474|428
1609837200000|2021-01-05 09:00:00|8811|8302|8590|8320|8811|8447|8566|8302|14
1609837500000|2021-01-05 09:05:00|8565|8405|8569|8405|8590|8511|8508|8320|100
1609837800000|2021-01-05 09:10:00|8590|8320|8590|8471|8590|8513|8577|8320|0
1609838100000|2021-01-05 09:15:00|8583|8320|8590|8510|8590|8519|8579|8320|0
1609838400000|2021-01-05 09:20:00|8578|8320|8568|8497|8590|8537|8568|8320|200
1609838700000|2021-01-05 09:25:00|8590|8500|8564|8493|8590|8503|8562|8320|0
1609839000000|2021-01-05 09:30:00|8563|8494|8590|8505|8590|8513|8542|8320|33
1609839300000|2021-01-05 09:35:00|8588|8320|8590|8320|8590|8520|8555|8320|0
1609839600000|2021-01-05 09:40:00|8574|8471|8590|8400|8590|8533|8550|8320|0
1609839900000|2021-01-05 09:45:00|8558|8471|8553|8471|8590|8517|8540|8400|0
1609840200000|2021-01-05 09:50:00|8554|8400|8555|8510|8590|8514|8547|8400|0
1609840500000|2021-01-05 09:55:00|8590|8514|8574|8510|8590|8514|8552|8510|0
1609840800000|2021-01-05 10:00:00|8573||8543||8590||8542||0
1609841100000|2021-01-05 10:05:00|8590|8513|8570|8510|8590|8514|8536|8510|70
1609841400000|2021-01-05 10:10:00|8590|8511|8570|8510|8590|8511|8569|8510|0
1609841700000|2021-01-05 10:15:00|8569|8512|8570|8510|8590|8512|8567|8510|6
1609842000000|2021-01-05 10:20:00|8571|8511|8589|8532|8590|8533|8571|8510|0
1609842300000|2021-01-05 10:25:00|8588|8531|8588|8532|8590|8533|8587|8510|0
1609842600000|2021-01-05 10:30:00|8590|8533|8583|8532|8590|8533|8583|8531|0
1609842900000|2021-01-05 10:35:00|8585|8533|8584|8534|8585|8534|8584|8510|0
1609843200000|2021-01-05 10:40:00|8583|8510|8581|8532|8584|8533|8580|8510|0
1609843500000|2021-01-05 10:45:00|8579|8510|8579|8533|8581|8533|8578|8510|0
1609843800000|2021-01-05 10:50:00||8532||8532||8532||8471|0
1609844100000|2021-01-05 10:55:00|8578|8525|8544|8496|8579|8525|8544|8400|24
1609844400000|2021-01-05 11:00:00||8497||8500||8500||8495|0
1609844700000|2021-01-05 11:05:00|8543|8501|8544|8500|8544|8501|8543|8500|0
1609845000000|2021-01-05 11:10:00|8543||8590||8590||8543||0
1609845300000|2021-01-05 11:15:00|8545||8590||8590||8543||0
1609845600000|2021-01-05 11:20:00|8545|8497|8550|8500|8590|8500|8536|8490|0
1609845900000|2021-01-05 11:25:00|8546|8505|8547|8505|8590|8505|8545|8505|0
1609846200000|2021-01-05 11:30:00|8548||8548||8590||8546||1
1609846500000|2021-01-05 11:35:00|8547||8547||8590||8545||6
1609846800000|2021-01-05 11:40:00|8546|8506|8590|8505|8590|8507|8545|8505|420
1609847100000|2021-01-05 11:45:00|8549||8570||8590||8549||1
1609847400000|2021-01-05 11:50:00|8554||8550||8570||8548||0
1609847700000|2021-01-05 11:55:00|8548||8550||8550||8548||0
1609848000000|2021-01-05 12:00:00|8535|8507|8511|8505|8535|8507|8511|8505|164
1609848300000|2021-01-05 12:05:00|8535|8508|8535|8505|8535|8508|8531|8505|85
1609848600000|2021-01-05 12:10:00|8532|8500|8520|8500|8535|8501|8510|8500|269
1609848900000|2021-01-05 12:15:00|8535|8502|8525|8500|8535|8502|8525|8500|193
1609849200000|2021-01-05 12:20:00|8524|8496|8501|8471|8524|8496|8501|8471|306
1609849500000|2021-01-05 12:25:00|8508|8473|8524|8471|8524|8492|8480|8471|355
1609849800000|2021-01-05 12:30:00|8509|8472|8519|8471|8524|8472|8508|8471|2
1609850100000|2021-01-05 12:35:00|8516|8472|8519|8471|8524|8472|8515|8471|2
1609850400000|2021-01-05 12:40:00|8518||8503||8524||8503||4
1609850700000|2021-01-05 12:45:00|8504|8473|8509|8487|8520|8487|8500|8473|1
1609851000000|2021-01-05 12:50:00|8512|8477|8503|8475|8520|8477|8502|8473|9
1609851300000|2021-01-05 12:55:00|8502|8476|8500|8476|8503|8476|8500|8476|8
1609851600000|2021-01-05 13:00:00|8498|8490|8515|8490|8524|8492|8498|8476|2077
1609851900000|2021-01-05 13:05:00|8524||8520||8524||8520||5
1609852200000|2021-01-05 13:10:00|||||||||147
1609852500000|2021-01-05 13:15:00|8524|8504|8520|8490|8525|8507|8500|8490|1198
1609852800000|2021-01-05 13:20:00|8510|8495|8520|8495|8520|8495|8500|8495|230
1609853100000|2021-01-05 13:25:00||8500||8495||8500||8495|63
1609853400000|2021-01-05 13:30:00|8512||8520||8520||8512||11
1609853700000|2021-01-05 13:35:00|8518|8490|8518|8490|8518|8490|8518|8490|1
1609854000000|2021-01-05 13:40:00|8515||8518||8518||8515||45
1609854600000|2021-01-05 13:50:00|||||||||100
1609854900000|2021-01-05 13:55:00|8509|8481|8499|8480|8518|8482|8487|8480|1049
1609855200000|2021-01-05 14:00:00|8500|8477|8484|8473|8500|8477|8482|8473|3309
1609855500000|2021-01-05 14:05:00||8474||8475||8475||8473|343
1609855800000|2021-01-05 14:10:00|8482|8477|8515|8484|8517|8484|8482|8477|6001
1609856100000|2021-01-05 14:15:00|8497|8486|8514|8486|8515|8486|8497|8486|2358
1609856400000|2021-01-05 14:20:00|8508|8490|8515|8502|8515|8502|8502|8490|905
1609856700000|2021-01-05 14:25:00|8517|8504|8549|8537|8570|8543|8516|8504|7114
1609857000000|2021-01-05 14:30:00|8550|8540|8576|8569|8599|8592|8539|8530|250321
1609857300000|2021-01-05 14:35:00|8575|8568|8589|8586|8595|8593|8565|8560|117485
1609857600000|2021-01-05 14:40:00|8588|8587|8623|8619|8630|8626|8586|8581|141606
1609857900000|2021-01-05 14:45:00|8622|8620|8661|8659|8668|8665|8616|8613|199115
1609858200000|2021-01-05 14:50:00|8662|8660|8605|8602|8670|8666|8599|8596|120703
1609858500000|2021-01-05 14:55:00|8603|8601|8648|8644|8656|8652|8602|8598|120234
1609858800000|2021-01-05 15:00:00|8649|8645|8662|8658|8670|8667|8645|8642|104207
1609859100000|2021-01-05 15:05:00|8663|8659|8644|8641|8669|8665|8626|8624|91601
1609859400000|2021-01-05 15:10:00|8643|8640|8639|8636|8660|8659|8636|8631|70863
1609859700000|2021-01-05 15:15:00|8640|8637|8605|8602|8645|8642|8602|8600|137363
1609860000000|2021-01-05 15:20:00|8604|8603|8628|8624|8637|8633|8600|8596|205472
1609860300000|2021-01-05 15:25:00|8627|8623|8622|8620|8630|8628|8613|8611|105869
1609860600000|2021-01-05 15:30:00|8624|8618|8620|8617|8635|8632|8610|8608|156655
1609860900000|2021-01-05 15:35:00|8621|8618|8639|8637|8648|8644|8619|8616|91952
1609861200000|2021-01-05 15:40:00|8640|8639|8587|8586|8649|8648|8585|8581|89599
1609861500000|2021-01-05 15:45:00|8588|8585|8594|8591|8606|8602|8572|8569|78576
1609861800000|2021-01-05 15:50:00|8593|8589|8641|8638|8644|8641|8592|8589|76617
1609862100000|2021-01-05 15:55:00|8643|8639|8633|8630|8651|8650|8623|8621|81083
1609862400000|2021-01-05 16:00:00|8634|8631|8667|8666|8669|8667|8621|8617|90665
1609862700000|2021-01-05 16:05:00|8666|8664|8698|8697|8700|8698|8665|8662|159184
1609863000000|2021-01-05 16:10:00|8699|8698|8687|8685|8708|8704|8671|8667|82208
1609863300000|2021-01-05 16:15:00|8686|8684|8723|8720|8725|8723|8671|8669|116968
1609863600000|2021-01-05 16:20:00|8724|8721|8745|8743|8747|8744|8724|8721|104852
1609863900000|2021-01-05 16:25:00|8746|8744|8754|8752|8773|8770|8744|8742|115225
1609864200000|2021-01-05 16:30:00|8755|8753|8762|8760|8767|8765|8736|8734|126814
1609864500000|2021-01-05 16:35:00|8763|8761|8726|8725|8765|8763|8717|8715|86026
1609864800000|2021-01-05 16:40:00|8727|8723|8744|8742|8756|8754|8722|8720|56029
1609865100000|2021-01-05 16:45:00|8745|8743|8739|8736|8750|8749|8726|8724|70461
1609865400000|2021-01-05 16:50:00|8740|8737|8737|8735|8745|8741|8727|8724|53042
1609865700000|2021-01-05 16:55:00|8738|8736|8753|8751|8759|8756|8732|8731|64540
1609866000000|2021-01-05 17:00:00|8754|8752|8769|8767|8770|8767|8743|8742|67728
1609866300000|2021-01-05 17:05:00|8770|8768|8766|8765|8777|8776|8758|8757|87445
1609866600000|2021-01-05 17:10:00|8767|8766|8793|8792|8796|8794|8763|8762|172764
1609866900000|2021-01-05 17:15:00|8794|8793|8802|8800|8813|8811|8794|8793|143729
1609867200000|2021-01-05 17:20:00|8801|8801|8798|8796|8812|8810|8790|8789|72054
1609867500000|2021-01-05 17:25:00|8799|8797|8807|8805|8813|8811|8789|8788|132734
1609867800000|2021-01-05 17:30:00|8808|8806|8797|8796|8813|8812|8794|8793|66144
1609868100000|2021-01-05 17:35:00|8798|8797|8815|8813|8827|8826|8797|8796|132634
1609868400000|2021-01-05 17:40:00|8814|8814|8833|8832|8838|8837|8814|8814|96445
1609868700000|2021-01-05 17:45:00|8834|8833|8840|8838|8845|8843|8827|8825|89109
1609869000000|2021-01-05 17:50:00|8842|8839|8848|8846|8854|8851|8834|8831|94248
1609869300000|2021-01-05 17:55:00|8847|8847|8858|8856|8860|8859|8842|8840|85541
1609869600000|2021-01-05 18:00:00|8859|8857|8878|8876|8886|8884|8844|8842|133543
1609869900000|2021-01-05 18:05:00|8879|8877|8882|8881|8894|8893|8874|8873|121257
1609870200000|2021-01-05 18:10:00|8881|8880|8892|8890|8912|8909|8875|8874|168765
1609870500000|2021-01-05 18:15:00|8893|8891|8898|8896|8907|8905|8882|8880|191766
1609870800000|2021-01-05 18:20:00|8897|8895|8906|8905|8907|8906|8889|8888|118582
1609871100000|2021-01-05 18:25:00|8905|8904|8915|8912|8917|8914|8901|8900|140016
1609871400000|2021-01-05 18:30:00|8914|8913|8899|8898|8923|8921|8892|8891|161800
1609871700000|2021-01-05 18:35:00|8898|8897|8881|8879|8905|8903|8875|8872|112794
1609872000000|2021-01-05 18:40:00|8882|8878|8882|8880|8888|8887|8872|8870|63476
1609872300000|2021-01-05 18:45:00|8881|8879|8863|8861|8891|8888|8863|8861|66835
1609872600000|2021-01-05 18:50:00|8864|8862|8859|8857|8869|8866|8858|8857|109535
1609872900000|2021-01-05 18:55:00|8860|8858|8868|8867|8875|8874|8858|8855|88115
1609873200000|2021-01-05 19:00:00|8869|8868|8876|8874|8888|8886|8869|8868|105713
1609873500000|2021-01-05 19:05:00|8877|8875|8883|8882|8892|8891|8873|8871|104569
1609873800000|2021-01-05 19:10:00|8882|8881|8891|8890|8893|8892|8877|8875|88043
1609874100000|2021-01-05 19:15:00|8892|8891|8891|8888|8904|8902|8889|8888|191791
1609874400000|2021-01-05 19:20:00|8892|8889|8895|8893|8899|8896|8882|8880|77504
1609874700000|2021-01-05 19:25:00|8897|8894|8884|8883|8902|8900|8883|8882|82332
1609875000000|2021-01-05 19:30:00|8885|8884|8847|8846|8888|8885|8844|8842|136283
1609875300000|2021-01-05 19:35:00|8848|8847|8837|8835|8849|8848|8823|8821|124613
1609875600000|2021-01-05 19:40:00|8838|8836|8810|8808|8841|8839|8810|8808|130459
1609875900000|2021-01-05 19:45:00|8809|8807|8810|8808|8816|8814|8801|8800|97020
1609876200000|2021-01-05 19:50:00|8809|8809|8785|8782|8815|8813|8780|8777|110000
1609876500000|2021-01-05 19:55:00|8784|8781|8757|8755|8785|8783|8753|8752|101724
1609876800000|2021-01-05 20:00:00|8758|8756|8784|8781|8789|8787|8754|8753|122440
1609877100000|2021-01-05 20:05:00|8783|8779|8773|8771|8784|8783|8772|8771|76353
1609877400000|2021-01-05 20:10:00|8772|8770|8773|8771|8787|8785|8767|8765|85831
1609877700000|2021-01-05 20:15:00|8772|8770|8759|8758|8778|8777|8749|8748|91251
1609878000000|2021-01-05 20:20:00|8760|8759|8741|8739|8766|8765|8736|8734|106641
1609878300000|2021-01-05 20:25:00|8742|8740|8736|8735|8748|8747|8727|8725|108191
1609878600000|2021-01-05 20:30:00|8735|8734|8717|8715|8741|8739|8715|8713|110795
1609878900000|2021-01-05 20:35:00|8716|8714|8732|8730|8736|8735|8715|8713|85538
1609879200000|2021-01-05 20:40:00|8733|8731|8753|8751|8754|8753|8729|8728|94190
1609879500000|2021-01-05 20:45:00|8752|8750|8736|8733|8762|8759|8726|8725|121449
1609879800000|2021-01-05 20:50:00|8739|8735|8714|8711|8741|8739|8711|8710|167566
1609880100000|2021-01-05 20:55:00|8713|8712|8704|8700|8714|8712|8690|8690|352674
1609880400000|2021-01-05 21:00:00|8705|8699|8713|8701|8713|8701|8700|8686|58330
1609880700000|2021-01-05 21:05:00|8705|8705|8699|8689|8705|8705|8699|8688|7377
1609881000000|2021-01-05 21:10:00|8705|8691|8705|8689|8705|8691|8695|8689|11632
1609881300000|2021-01-05 21:15:00|8697|8690|8704|8700|8705|8701|8697|8690|1155
1609881600000|2021-01-05 21:20:00|8705|8702|8705|8702|8705|8702|8705|8702|157
1609881900000|2021-01-05 21:25:00||8700||8700||8700||8700|324
1609882200000|2021-01-05 21:30:00|||||||||62
1609882500000|2021-01-05 21:35:00|8704||8705||8705||8704||89
1609882800000|2021-01-05 21:40:00|8704||8705||8705||8704||156
1609883100000|2021-01-05 21:45:00||8701||8700||8702||8700|368
1609883400000|2021-01-05 21:50:00|8713|8701|8713|8701|8713|8702|8713|8700|12324
1609883700000|2021-01-05 21:55:00||8700||8700||8700||8700|506
1609884000000|2021-01-05 22:00:00||8699||8692||8699||8689|1129
1609884300000|2021-01-05 22:05:00|8712|8699|8720|8699|8749|8699|8700|8689|601
1609884600000|2021-01-05 22:10:00||8700||8703||8703||8700|280088
1609884900000|2021-01-05 22:15:00|||||||||23
1609885200000|2021-01-05 22:20:00|8710|8710|8710|8702|8710|8710|8710|8702|327
1609885500000|2021-01-05 22:25:00|8729|8701|8729|8713|8729|8713|8729|8699|1549
1609885800000|2021-01-05 22:30:00|8728|8699|8728|8714|8728|8717|8728|8699|563
1609886100000|2021-01-05 22:35:00||8722||8715||8722||8715|489
1609886400000|2021-01-05 22:40:00|8774|8699|8774|8699|8774|8699|8774|8699|179
1609886700000|2021-01-05 22:45:00|8749||8728||8749||8728||2
1609887000000|2021-01-05 22:50:00|8720|8700|8719|8700|8728|8700|8719|8700|22
1609887300000|2021-01-05 22:55:00|8728|8720|8728|8700|8728|8725|8717|8700|406
1609887900000|2021-01-05 23:05:00|8720|8713|8720|8714|8720|8714|8719|8713|108
1609888200000|2021-01-05 23:10:00|8718|8713|8717|8713|8728|8717|8717|8713|750
1609888500000|2021-01-05 23:15:00|8716|8704|8717|8713|8717|8713|8716|8704|210
1609888800000|2021-01-05 23:20:00|8728|8728|8748|8728|8748|8728|8728|8728|510
1609889100000|2021-01-05 23:25:00|8746|8713|8745|8715|8746|8728|8745|8713|226
1609889400000|2021-01-05 23:30:00|8741|8716|8734|8715|8741|8720|8734|8715|716
1609889700000|2021-01-05 23:35:00|8749|8713|8745|8725|8749|8734|8745|8713|2744
1609890000000|2021-01-05 23:40:00|8743|8726|8738|8725|8745|8738|8738|8725|1002
1609890300000|2021-01-05 23:45:00||8730||8730||8730||8730|282
1609890600000|2021-01-05 23:50:00||8726||8735||8735||8726|100
1609890900000|2021-01-05 23:55:00|8745|8737|8743|8725|8745|8740|8739|8715|2044
1609891200000|2021-01-06 00:00:00|8745|8715|8749|8740|8749|8740|8745|8715|400
1609891500000|2021-01-06 00:05:00|8747|8738|8747|8738|8747|8740|8747|8738|1075
1609891800000|2021-01-06 00:10:00|8738|8715|8738|8715|8738|8715|8738|8715|610
1609892100000|2021-01-06 00:15:00|||||||||401
1609892400000|2021-01-06 00:20:00|8746|8725|8735|8725|8747|8725|8735|8725|195
1609892700000|2021-01-06 00:25:00||8730||8725||8733||8725|69
1609893000000|2021-01-06 00:30:00|8730|8726|8730|8726|8730|8726|8726|8726|439
1609893300000|2021-01-06 00:35:00|8735|8725|8735|8725|8735|8725|8735|8725|0
1609893600000|2021-01-06 00:40:00||8726||8726||8726||8726|800
1609893900000|2021-01-06 00:45:00|||||||||30
1609894200000|2021-01-06 00:50:00|8730|8725|8730|8725|8730|8726|8730|8725|1351
1609894500000|2021-01-06 00:55:00|8725|8710|8747|8700|8747|8710|8724|8700|797
1609923600000|2021-01-06 09:00:00|10000|7323|8870|8668|10000|8679|8745|7323|2
1609923900000|2021-01-06 09:05:00|8780|8620|8870|8668|8870|8725|8780|8620|4
1609924200000|2021-01-06 09:10:00|8781|8697|8870|8668|8870|8726|8781|8620|0
1609924500000|2021-01-06 09:15:00|8785|8620|8870|8668|8870|8727|8785|8620|0
1609924800000|2021-01-06 09:20:00|8786|8620|8870|8620|8870|8700|8786|8620|0
1609925100000|2021-01-06 09:25:00|8804|8668|8870|8668|8870|8668|8804|8620|0
1609925400000|2021-01-06 09:30:00||8620||8668||8738||8620|6
1609925700000|2021-01-06 09:35:00||8742||8668||8742||8668|0
1609926000000|2021-01-06 09:40:00|8806|8738|8870|8620|8870|8740|8805|8620|5
1609926300000|2021-01-06 09:45:00||8668||8620||8668||8620|0
1609926600000|2021-01-06 09:50:00|8811|8668|8870|8700|8870|8741|8811|8620|0
1609926900000|2021-01-06 09:55:00|8805|8741|8869|8720|8870|8772|8805|8668|0
1609927200000|2021-01-06 10:00:00|8870|8786|8870|8721|8870|8786|8805|8720|0
1609927500000|2021-01-06 10:05:00|8812|8757|8870|8720|8870|8759|8809|8720|0
1609927800000|2021-01-06 10:10:00|8813|8721|8870|8721|8870|8787|8811|8721|0
1609928100000|2021-01-06 10:15:00|8857|8794|8870|8780|8870|8799|8857|8721|0
1609928400000|2021-01-06 10:20:00|8860|8721|8870|8780|8870|8809|8859|8721|2
1609928700000|2021-01-06 10:25:00|8858|8808|8870|8780|8870|8808|8857|8721|0
1609929000000|2021-01-06 10:30:00|8851|8721|8870|8780|8870|8801|8849|8721|0
1609929300000|2021-01-06 10:35:00|8853|8721|8870|8780|8870|8780|8847|8721|0
1609929600000|2021-01-06 10:40:00|8845|8793|9000|8870|9000|8870|8844|8780|1594
1609929900000|2021-01-06 10:45:00|8923|8780|9000|8870|9000|8870|8917|8730|78
1609930200000|2021-01-06 10:50:00||8730||8870||8870||8730|773
1609930500000|2021-01-06 10:55:00|8912||9000||9000||8911||0
1609930800000|2021-01-06 11:00:00|8927|8882|9000|8870|9000|8882|8927|8870|0
1609931100000|2021-01-06 11:05:00|8948||9000||9000||8948||0
1609931400000|2021-01-06 11:10:00|8984|8800|8984|8800|8984|8844|8870|8800|1335
1609931700000|2021-01-06 11:15:00|8950|8832|8950|8800|8950|8832|8878|8800|0
1609932000000|2021-01-06 11:20:00|8875|8811|8950|8800|8950|8811|8875|8800|0
1609932300000|2021-01-06 11:25:00|8877|8811|8950|8800|8984|8813|8877|8800|0
1609932600000|2021-01-06 11:30:00|8875|8814|8940|8800|8984|8950|8874|8800|3105
1609932900000|2021-01-06 11:35:00|8935|8858|8950|8800|8984|8858|8930|8800|18
1609933200000|2021-01-06 11:40:00|8984|8857|9000|8800|9000|8857|8908|8800|50
1609933500000|2021-01-06 11:45:00|8900|8841|8900|8800|8900|8841|8900|8800|50
1609933800000|2021-01-06 11:50:00|9000|8801|8987|8850|9000|8894|8907|8801|573
1609934100000|2021-01-06 11:55:00|8914||8987||8987||8914||0
1609934400000|2021-01-06 12:00:00|8979|8861|8883|8833|8987|8895|8848|8800|5875
1609934700000|2021-01-06 12:05:00|8894|8825|8840|8818|8894|8845|8838|8800|1040
1609935000000|2021-01-06 12:10:00|8839|8835|8840|8835|8840|8835|8839|8818|1950
1609935300000|2021-01-06 12:15:00|8885|8840|8875|8859|8885|8859|8859|8840|3503
1609935600000|2021-01-06 12:20:00|8871|8840|8869|8866|8885|8867|8855|8840|6321
1609935900000|2021-01-06 12:25:00|8868|8840|8869|8850|8869|8861|8856|8834|3705
1609936200000|2021-01-06 12:30:00|8885|8852|8885|8865|8885|8865|8871|8850|234
1609936500000|2021-01-06 12:35:00|8873|8850|8850|8837|8885|8850|8850|8820|2187
1609936800000|2021-01-06 12:40:00|8837|8820|8870|8860|8870|8860|8837|8820|4770
1609937100000|2021-01-06 12:45:00|8865|8850|8864|8851|8865|8851|8862|8837|3321
1609937400000|2021-01-06 12:50:00|8855|8855|8860|8851|8864|8855|8855|8850|4580
1609937700000|2021-01-06 12:55:00|8859|8855|8855|8837|8860|8855|8840|8837|1471
1609938000000|2021-01-06 13:00:00|8840|8840|8849|8840|8850|8840|8840|8840|10175
1609938300000|2021-01-06 13:05:00|8848|8846|8859|8845|8859|8846|8848|8840|1436
1609938600000|2021-01-06 13:10:00|8860|8850|8860|8850|8863|8860|8860|8850|2941
1609938900000|2021-01-06 13:15:00|||||||||325
1609939200000|2021-01-06 13:20:00|8863|8854|8860|8850|8863|8860|8860|8850|1237
1609939500000|2021-01-06 13:25:00|8863|8852|8877|8852|8877|8875|8863|8852|2921
1609939800000|2021-01-06 13:30:00|8875|8853|8855|8852|8875|8861|8853|8852|10683
1609940100000|2021-01-06 13:35:00|8875|8850|8875|8858|8875|8858|8841|8840|2251
1609940400000|2021-01-06 13:40:00|8874|8840|8874|8850|8875|8850|8850|8840|2738
1609940700000|2021-01-06 13:45:00|8871|8847|8847|8845|8875|8847|8847|8845|322
1609941000000|2021-01-06 13:50:00|8850|8847|8875|8847|8875|8847|8850|8847|200
1609941300000|2021-01-06 13:55:00|8874|8852|8860|8837|8874|8865|8840|8837|4924
1609941600000|2021-01-06 14:00:00|8855|8839|8875|8840|8875|8860|8855|8839|3500
1609941900000|2021-01-06 14:05:00|8870|8844|8870|8846|8875|8850|8870|8844|441
1609942200000|2021-01-06 14:10:00|||||||||131
1609942500000|2021-01-06 14:15:00|8867|8850|8869|8850|8870|8850|8857|8846|1808
1609942800000|2021-01-06 14:20:00|8862|8846|8849|8830|8862|8846|8844|8830|2916
1609943100000|2021-01-06 14:25:00|8851|8834|8900|8874|8900|8889|8851|8830|5906
1609943400000|2021-01-06 14:30:00|8899|8880|8867|8862|8920|8914|8856|8853|399210
1609943700000|2021-01-06 14:35:00|8868|8861|8829|8825|8877|8874|8807|8802|131404
1609944000000|2021-01-06 14:40:00|8827|8821|8806|8802|8833|8826|8790|8783|155491
1609944300000|2021-01-06 14:45:00|8807|8803|8847|8842|8864|8859|8796|8793|92164
1609944600000|2021-01-06 14:50:00|8848|8843|8828|8825|8849|8846|8785|8780|89191
1609944900000|2021-01-06 14:55:00|8827|8824|8826|8821|8842|8840|8801|8798|127961
1609945200000|2021-01-06 15:00:00|8828|8823|8859|8856|8862|8858|8824|8821|135024
1609945500000|2021-01-06 15:05:00|8858|8855|8832|8831|8863|8860|8825|8823|100891
1609945800000|2021-01-06 15:10:00|8831|8830|8822|8820|8839|8837|8814|8812|147770
1609946100000|2021-01-06 15:15:00|8821|8821|8841|8838|8854|8852|8821|8817|85823
1609946400000|2021-01-06 15:20:00|8842|8839|8827|8825|8851|8847|8822|8819|109806
1609946700000|2021-01-06 15:25:00|8826|8823|8853|8849|8856|8854|8824|8821|256380
1609947000000|2021-01-06 15:30:00|8855|8851|8926|8924|8928|8925|8851|8849|213449
1609947300000|2021-01-06 15:35:00|8927|8923|8974|8972|8978|8976|8921|8920|226668
1609947600000|2021-01-06 15:40:00|8975|8973|8997|8995|8997|8995|8964|8961|176312
1609947900000|2021-01-06 15:45:00|8998|8996|8949|8947|8998|8997|8932|8930|132314
1609948200000|2021-01-06 15:50:00|8950|8948|8999|8997|9009|9007|8950|8948|269311
1609948500000|2021-01-06 15:55:00|9000|8998|8992|8988|9000|8998|8967|8964|128939
1609948800000|2021-01-06 16:00:00|8991|8989|9009|9007|9011|9010|8975|8972|126602
1609949100000|2021-01-06 16:05:00|9008|9006|9001|8998|9013|9012|8988|8986|119594
1609949400000|2021-01-06 16:10:00|9000|9000|9002|8999|9015|9013|8988|8986|139905
1609949700000|2021-01-06 16:15:00|9001|9000|9003|9002|9012|9010|8997|8996|78178
1609950000000|2021-01-06 16:20:00|9004|9003|9002|8999|9010|9008|8987|8986|98701
1609950300000|2021-01-06 16:25:00|9004|9000|9023|9021|9030|9028|9000|8999|130464
1609950600000|2021-01-06 16:30:00|9024|9022|9000|8999|9027|9025|8988|8987|169857
1609950900000|2021-01-06 16:35:00|8999|8998|8988|8987|8999|8998|8971|8969|181520
1609951200000|2021-01-06 16:40:00|8989|8988|9000|8998|9000|8999|8979|8976|91539
1609951500000|2021-01-06 16:45:00|8999|8997|9018|9015|9018|9016|8980|8978|128138
1609951800000|2021-01-06 16:50:00|9019|9017|9003|9001|9026|9024|8999|8997|60338
1609952100000|2021-01-06 16:55:00|9002|9002|9000|8998|9014|9011|8987|8986|86890
1609952400000|2021-01-06 17:00:00|9001|8999|8979|8977|9003|9000|8978|8977|80585
1609952700000|2021-01-06 17:05:00|8977|8976|8993|8991|8998|8996|8973|8971|79325
1609953000000|2021-01-06 17:10:00|8992|8990|9002|8999|9002|9000|8981|8980|67383
1609953300000|2021-01-06 17:15:00|9001|9000|8999|8996|9006|9004|8989|8988|75610
1609953600000|2021-01-06 17:20:00|8998|8997|8996|8994|9007|9006|8992|8991|64969
1609953900000|2021-01-06 17:25:00|8997|8995|9018|9016|9018|9017|8997|8995|68255
1609954200000|2021-01-06 17:30:00|9019|9017|9021|9019|9033|9031|9017|9016|83921
1609954500000|2021-01-06 17:35:00|9020|9020|9034|9032|9042|9040|9019|9018|68268
1609954800000|2021-01-06 17:40:00|9033|9033|9042|9040|9042|9041|9027|9026|75528
1609955100000|2021-01-06 17:45:00|9041|9041|9054|9053|9055|9053|9036|9035|113175
1609955400000|2021-01-06 17:50:00|9055|9052|9059|9057|9061|9060|9042|9041|75636
1609955700000|2021-01-06 17:55:00|9060|9058|9038|9036|9063|9061|9036|9034|69273
1609956000000|2021-01-06 18:00:00|9039|9037|9056|9054|9059|9058|9036|9035|60139
1609956300000|2021-01-06 18:05:00|9057|9055|9049|9048|9058|9057|9046|9045|59962
1609956600000|2021-01-06 18:10:00|9050|9047|9062|9059|9063|9062|9045|9044|63692
1609956900000|2021-01-06 18:15:00|9061|9060|9066|9064|9070|9068|9060|9059|122315
1609957200000|2021-01-06 18:20:00|9065|9065|9066|9063|9069|9068|9052|9051|67686
1609957500000|2021-01-06 18:25:00|9065|9062|9053|9051|9065|9062|9048|9046|57682
1609957800000|2021-01-06 18:30:00|9054|9052|9057|9055|9059|9057|9051|9050|45504
1609958100000|2021-01-06 18:35:00|9056|9056|9062|9060|9075|9074|9053|9052|61471
1609958400000|2021-01-06 18:40:00|9063|9061|9073|9072|9079|9078|9058|9057|73601
1609958700000|2021-01-06 18:45:00|9074|9073|9056|9055|9079|9077|9055|9054|46348
1609959000000|2021-01-06 18:50:00|9057|9056|9056|9055|9069|9067|9055|9054|56571
1609959300000|2021-01-06 18:55:00|9057|9056|9049|9046|9065|9063|9044|9043|55941
1609959600000|2021-01-06 19:00:00|9048|9047|9055|9053|9063|9060|9046|9044|61094
1609959900000|2021-01-06 19:05:00|9054|9054|9043|9041|9059|9057|9042|9041|63763
1609960200000|2021-01-06 19:10:00|9042|9040|9051|9049|9052|9051|9039|9036|49933
1609960500000|2021-01-06 19:15:00|9050|9050|9019|9018|9061|9059|9001|9000|134226
1609960800000|2021-01-06 19:20:00|9023|9020|9021|9019|9038|9036|9019|9016|100415
1609961100000|2021-01-06 19:25:00|9022|9020|8995|8993|9024|9022|8985|8983|89487
1609961400000|2021-01-06 19:30:00|8994|8992|9036|9034|9036|9035|8987|8986|117651
1609961700000|2021-01-06 19:35:00|9035|9035|8987|8985|9038|9036|8980|8979|132020
1609962000000|2021-01-06 19:40:00|8985|8983|8989|8986|9009|9006|8976|8973|105229
1609962300000|2021-01-06 19:45:00|8988|8987|8947|8944|8993|8992|8939|8938|140478
1609962600000|2021-01-06 19:50:00|8948|8945|8977|8975|8983|8981|8934|8931|101088
1609962900000|2021-01-06 19:55:00|8976|8974|9006|9004|9011|9010|8975|8973|110106
1609963200000|2021-01-06 20:00:00|9005|9003|8975|8973|9010|9008|8969|8967|78835
1609963500000|2021-01-06 20:05:00|8977|8974|8980|8978|8998|8995|8961|8960|107380
1609963800000|2021-01-06 20:10:00|8979|8979|8999|8997|9010|9007|8975|8974|127325
1609964100000|2021-01-06 20:15:00|9000|8998|9002|9001|9015|9013|8992|8991|159428
1609964400000|2021-01-06 20:20:00|9001|9000|8974|8973|9022|9020|8969|8968|113233
1609964700000|2021-01-06 20:25:00|8973|8972|9009|9007|9015|9012|8958|8956|119963
1609965000000|2021-01-06 20:30:00|9010|9008|9004|9002|9020|9017|8978|8977|138055
1609965300000|2021-01-06 20:35:00|9003|9001|8974|8972|9009|9007|8969|8967|120901
1609965600000|2021-01-06 20:40:00|8975|8973|8997|8996|9013|9011|8971|8969|120512
1609965900000|2021-01-06 20:45:00|8996|8995|9025|9023|9034|9032|8995|8994|181337
1609966200000|2021-01-06 20:50:00|9024|9021|9016|9013|9025|9022|8978|8976|244644
1609966500000|2021-01-06 20:55:00|9015|9012|8983|8980|9015|9012|8973|8971|660801
1609966800000|2021-01-06 21:00:00||8981||8970||8981||8970|1334325
1609967100000|2021-01-06 21:05:00|8972|8971|8997|8978|8997|8978|8971|8971|671
1609967400000|2021-01-06 21:10:00||8980||8980||8980||8980|42436
1609967700000|2021-01-06 21:15:00|||||||||72
1609968000000|2021-01-06 21:20:00||8981||8981||8981||8981|544
1609968300000|2021-01-06 21:25:00||8982||8982||8996||8982|116
1609968600000|2021-01-06 21:30:00|9010|8983|9032|9005|9032|9005|9010|8983|900
1609968900000|2021-01-06 21:35:00|||||||||3829
1609969200000|2021-01-06 21:40:00|9005|8981|9005|8981|9005|8981|9005|8981|1297
1609969500000|2021-01-06 21:45:00|||||||||144
1609969800000|2021-01-06 21:50:00|9000|8982|9000|8984|9000|8984|9000|8982|171
1609970100000|2021-01-06 21:55:00|9005|9000|9029|8985|9030|9000|9005|8984|213
1609970400000|2021-01-06 22:00:00||8984||8984||8984||8984|273
1609970700000|2021-01-06 22:05:00|||||||||3
1609971000000|2021-01-06 22:10:00|9019|8980|8984|8980|9029|8980|8983|8978|1711
1609971300000|2021-01-06 22:15:00|||||||||5
1609971600000|2021-01-06 22:20:00|||||||||150
1609971900000|2021-01-06 22:25:00|9029||9028||9029||9028||1015
1609972200000|2021-01-06 22:30:00|9029||9029||9029||9029||63
1609972500000|2021-01-06 22:35:00|9028|8981|9020|8981|9028|8981|9012|8981|451
1609972800000|2021-01-06 22:40:00|9019||9020||9020||9019||343
1609973100000|2021-01-06 22:45:00|||||||||2
1609973400000|2021-01-06 22:50:00||8982||8982||8982||8981|269
1609973700000|2021-01-06 22:55:00||8983||8984||8984||8983|262
1609974000000|2021-01-06 23:00:00||8983||8983||8983||8983|15
1609974300000|2021-01-06 23:05:00|9010|8985|9010|8985|9010|8985|9010|8985|0
1609974600000|2021-01-06 23:10:00|||||||||77
1609975200000|2021-01-06 23:20:00|9009||9009||9009||9009||525
1609975500000|2021-01-06 23:25:00|||||||||10
1609976400000|2021-01-06 23:40:00|||||||||5
1609976700000|2021-01-06 23:45:00|||||||||1000
1609977000000|2021-01-06 23:50:00|||||||||500
1609977300000|2021-01-06 23:55:00|||||||||3000
1609977600000|2021-01-07 00:00:00|||||||||7
1609977900000|2021-01-07 00:05:00|9000|8995|9000|8995|9000|8995|9000|8995|6
1609978200000|2021-01-07 00:10:00||8990||8990||8990||8990|418
1609978500000|2021-01-07 00:15:00|8990|8979|9000|8979|9000|8981|8990|8979|484
1609978800000|2021-01-07 00:20:00|8989|8980|9000|8980|9000|8980|8989|8980|0
1609979100000|2021-01-07 00:25:00||8979||8983||8983||8979|3
1609979400000|2021-01-07 00:30:00||8981||8983||8983||8981|86
1609979700000|2021-01-07 00:35:00|||||||||19
1609980000000|2021-01-07 00:40:00|||||||||40
1609980300000|2021-01-07 00:45:00|||||||||132
1609980600000|2021-01-07 00:50:00|||||||||116
1609980900000|2021-01-07 00:55:00|9010|8985|9010|8985|9010|8985|9000|8985|1460
1610010000000|2021-01-07 09:00:00|9300|8600|9150|8950|9300|9061|9118|8600|1
1610010300000|2021-01-07 09:05:00|9120|9060|9150|8950|9150|9078|9116|8950|17
1610010600000|2021-01-07 09:10:00|9115|9089|9150|8950|9150|9089|9114|8950|0
1610010900000|2021-01-07 09:15:00|9116|9088|9150|9010|9150|9089|9113|8950|101
1610011200000|2021-01-07 09:20:00|9123|8951|9150|9010|9150|9101|9123|8951|50
1610011500000|2021-01-07 09:25:00||8980||9010||9102||8951|52
1610011800000|2021-01-07 09:30:00|9122|8951|9150|9010|9150|9100|9121|8951|0
1610012100000|2021-01-07 09:35:00|9130|8951|9150|9010|9150|9100|9123|8951|315
1610012400000|2021-01-07 09:40:00||8951||9010||9037||8951|30
1610012700000|2021-01-07 09:45:00|9113|8951|9150|9010|9150|9025|9104|8951|0
1610013000000|2021-01-07 09:50:00|9106|8951|9150|9010|9150|9053|9102|8951|0
1610013300000|2021-01-07 09:55:00|9106|8951|9150|9010|9150|9054|9106|8951|0
1610013600000|2021-01-07 10:00:00|9105|9052|9150|9010|9150|9056|9105|8951|0
1610013900000|2021-01-07 10:05:00|9107|8951|9150|8951|9150|9061|9107|8951|100
1610014200000|2021-01-07 10:10:00|9113|9010|9149|9010|9150|9054|9113|8951|0
1610014500000|2021-01-07 10:15:00|9116|8951|9149|8951|9149|9052|9116|8951|0
1610014800000|2021-01-07 10:20:00|9127|9010|9149|9010|9149|9057|9123|8951|0
1610015100000|2021-01-07 10:25:00|9121|8951|9149|9010|9149|9052|9114|8951|0
1610015400000|2021-01-07 10:30:00|9112|8951|9149|9080|9149|9080|9112|8951|0
1610015700000|2021-01-07 10:35:00|9109|9010|9149|9010|9149|9062|9107|8951|0
1610016000000|2021-01-07 10:40:00|9107|8951|9147|8951|9149|9048|9098|8951|0
1610016300000|2021-01-07 10:45:00|9108|9010|9070|9004|9147|9036|9070|8951|0
1610016600000|2021-01-07 10:50:00|9069|8951|9069|9006|9069|9010|9069|8951|0
1610016900000|2021-01-07 10:55:00|9059|8951|9069|9004|9069|9010|9059|8951|0
1610017200000|2021-01-07 11:00:00||8951||9010||9010||8951|0
1610017500000|2021-01-07 11:05:00||8951||9010||9041||8951|0
1610017800000|2021-01-07 11:10:00||9041||9010||9041||8951|2
1610018100000|2021-01-07 11:15:00||9041||9010||9041||8951|0
1610018400000|2021-01-07 11:20:00||8951||9010||9042||8951|0
1610018700000|2021-01-07 11:25:00||9041||8951||9042||8951|0
1610019000000|2021-01-07 11:30:00||9010||8951||9010||8951|0
1610019300000|2021-01-07 11:35:00|9148|9008|9147|9010|9148|9035|9147|8951|0
1610019600000|2021-01-07 11:40:00|9103|8951|9147|8951|9147|9010|9085|8951|0
1610019900000|2021-01-07 11:45:00||9010||9010||9010||8951|0
1610020200000|2021-01-07 11:50:00|9083|8951|9147|9010|9147|9039|9079|8951|0
1610020500000|2021-01-07 11:55:00|9076|8951|9099|8951|9147|9035|9057|8870|779
1610020800000|2021-01-07 12:00:00|9050|9025|9050|9010|9099|9069|9042|9000|1288
1610021100000|2021-01-07 12:05:00||9000||9010||9013||9000|0
1610021400000|2021-01-07 12:10:00|9027|9000|9050|9018|9050|9018|9027|9000|211
1610021700000|2021-01-07 12:15:00|9026|9012|9040|9025|9050|9025|9026|9012|261
1610022000000|2021-01-07 12:20:00|9045|9012|9048|9012|9049|9012|9045|9012|235
1610022300000|2021-01-07 12:25:00|9049|9024|9049|9013|9049|9024|9038|9012|203
1610022600000|2021-01-07 12:30:00||9030||9035||9035||9030|183
1610022900000|2021-01-07 12:35:00|||||||||200
1610023200000|2021-01-07 12:40:00||9036||9040||9040||9036|2
1610023500000|2021-01-07 12:45:00|9057|9043|9081|9043|9081|9043|9056|9043|261
1610023800000|2021-01-07 12:50:00|9080|9059|9079|9043|9081|9080|9075|9043|1785
1610024100000|2021-01-07 12:55:00||9045||9043||9045||9043|55
1610024400000|2021-01-07 13:00:00|9075|9046|9079|9043|9079|9046|9075|9043|2760
1610024700000|2021-01-07 13:05:00|9049|9048|9079|9043|9079|9048|9049|9043|548
1610025000000|2021-01-07 13:10:00|9050||9079||9079||9050||104
1610025300000|2021-01-07 13:15:00|9069|9045|9050|9043|9079|9046|9049|9043|539
1610025600000|2021-01-07 13:20:00|9048|9044|9050|9036|9050|9044|9046|9036|742
1610025900000|2021-01-07 13:25:00|9048|9040|9043|9036|9050|9040|9040|9036|321
1610026200000|2021-01-07 13:30:00|9050|9022|9025|9022|9050|9023|9025|9022|2198
1610026500000|2021-01-07 13:35:00|9035|9025|9050|9025|9050|9025|9035|9022|2256
1610026800000|2021-01-07 13:40:00||9030||9030||9030||9030|516
1610027100000|2021-01-07 13:45:00|9045||9050||9050||9045||789
1610027400000|2021-01-07 13:50:00|9035|9025|9050|9025|9050|9025|9030|9025|709
1610027700000|2021-01-07 13:55:00||9027||9027||9027||9027|616
1610028000000|2021-01-07 14:00:00|||||||||5
1610028300000|2021-01-07 14:05:00|9049|9029|9050|9029|9050|9029|9049|9029|594
1610028600000|2021-01-07 14:10:00|9049|9030|9050|9032|9050|9037|9049|9029|716
1610028900000|2021-01-07 14:15:00|9079|9029|9079|9050|9079|9050|9079|9029|707
1610029200000|2021-01-07 14:20:00||9045||9066||9066||9040|588
1610029500000|2021-01-07 14:25:00|9078|9055|9077|9028|9088|9076|9060|9028|3803
1610029800000|2021-01-07 14:30:00|9076|9029|8944|8935|9088|9062|8942|8934|266875
1610030100000|2021-01-07 14:35:00|8943|8936|8961|8959|8983|8976|8935|8925|117327
1610030400000|2021-01-07 14:40:00|8962|8958|8988|8981|9021|9016|8941|8935|185433
1610030700000|2021-01-07 14:45:00|8990|8982|9019|9016|9021|9020|8973|8968|102609
1610031000000|2021-01-07 14:50:00|9021|9017|8968|8965|9024|9020|8968|8965|96577
1610031300000|2021-01-07 14:55:00|8969|8966|8990|8986|9004|9000|8957|8953|91723
1610031600000|2021-01-07 15:00:00|8989|8985|8985|8982|8993|8990|8963|8960|83719
1610031900000|2021-01-07 15:05:00|8984|8981|8954|8952|8986|8985|8946|8943|83258
1610032200000|2021-01-07 15:10:00|8955|8953|8955|8952|8962|8959|8938|8935|87354
1610032500000|2021-01-07 15:15:00|8956|8953|8986|8983|8997|8996|8955|8953|109220
1610032800000|2021-01-07 15:20:00|8985|8984|8995|8993|8997|8995|8974|8971|60977
1610033100000|2021-01-07 15:25:00|8996|8994|9022|9021|9025|9023|8983|8980|108992
1610033400000|2021-01-07 15:30:00|9023|9022|9051|9048|9055|9054|9018|9015|102230
1610033700000|2021-01-07 15:35:00|9052|9049|9074|9071|9083|9082|9051|9048|103332
1610034000000|2021-01-07 15:40:00|9073|9070|9061|9060|9073|9070|9053|9050|51269
1610034300000|2021-01-07 15:45:00|9063|9061|9051|9050|9070|9067|9049|9047|92368
1610034600000|2021-01-07 15:50:00|9050|9049|9050|9047|9051|9049|9025|9020|92802
1610034900000|2021-01-07 15:55:00|9049|9046|9062|9061|9062|9061|9048|9046|56968
1610035200000|2021-01-07 16:00:00|9061|9060|9051|9048|9065|9063|9043|9040|79991
1610035500000|2021-01-07 16:05:00|9050|9047|9022|9020|9051|9049|9017|9013|62320
1610035800000|2021-01-07 16:10:00|9023|9021|9026|9023|9030|9028|9008|9006|55237
1610036100000|2021-01-07 16:15:00|9025|9024|9012|9010|9035|9032|9012|9010|53347
1610036400000|2021-01-07 16:20:00|9013|9011|9018|9017|9028|9025|9009|9007|42506
1610036700000|2021-01-07 16:25:00|9017|9016|8999|8997|9021|9019|8997|8995|62381
1610037000000|2021-01-07 16:30:00|8998|8998|8999|8996|9020|9017|8995|8993|48413
1610037300000|2021-01-07 16:35:00|8998|8997|8993|8990|9012|9010|8988|8986|56435
1610037600000|2021-01-07 16:40:00|8992|8991|8987|8985|8994|8991|8976|8975|55500
1610037900000|2021-01-07 16:45:00|8986|8983|8967|8965|8987|8984|8967|8965|53808
1610038200000|2021-01-07 16:50:00|8966|8966|8957|8955|8968|8966|8950|8948|71837
1610038500000|2021-01-07 16:55:00|8956|8954|8960|8958|8965|8963|8947|8945|85881
1610038800000|2021-01-07 17:00:00|8959|8959|8960|8957|8969|8966|8949|8945|86994
1610039100000|2021-01-07 17:05:00|8962|8958|8956|8953|8965|8964|8951|8949|41926
1610039400000|2021-01-07 17:10:00|8955|8951|8969|8966|8975|8972|8945|8943|50009
1610039700000|2021-01-07 17:15:00|8970|8967|8980|8977|8984|8983|8968|8965|43815
1610040000000|2021-01-07 17:20:00|8981|8978|8984|8982|8993|8992|8979|8977|67389
1610040300000|2021-01-07 17:25:00|8983|8981|8991|8989|8998|8996|8974|8972|67209
1610040600000|2021-01-07 17:30:00|8990|8988|8982|8980|8993|8991|8980|8979|40966
1610040900000|2021-01-07 17:35:00|8981|8981|8990|8988|8992|8990|8981|8980|44208
1610041200000|2021-01-07 17:40:00|8989|8989|8991|8990|8998|8996|8976|8975|68040
1610041500000|2021-01-07 17:45:00|8992|8991|8983|8981|8993|8991|8977|8975|51426
1610041800000|2021-01-07 17:50:00|8984|8982|8998|8995|8999|8998|8983|8981|39132
1610042100000|2021-01-07 17:55:00|8999|8996|8997|8995|9002|9000|8989|8988|46447
1610042400000|2021-01-07 18:00:00|8996|8996|9013|9011|9018|9016|8996|8995|45004
1610042700000|2021-01-07 18:05:00|9012|9010|8996|8994|9016|9014|8995|8994|52131
1610043000000|2021-01-07 18:10:00|8997|8996|8996|8994|9004|9003|8988|8986|34055
1610043300000|2021-01-07 18:15:00|8995|8993|9002|9000|9010|9009|8993|8990|109704
1610043600000|2021-01-07 18:20:00|9003|9001|8987|8985|9005|9004|8981|8980|43712
1610043900000|2021-01-07 18:25:00|8988|8986|8965|8963|8990|8989|8964|8963|52724
1610044200000|2021-01-07 18:30:00|8966|8964|8967|8966|8980|8979|8964|8963|45793
1610044500000|2021-01-07 18:35:00|8966|8965|8977|8976|8984|8982|8966|8965|31173
1610044800000|2021-01-07 18:40:00|8976|8975|8993|8992|8994|8993|8971|8970|38529
1610045100000|2021-01-07 18:45:00|8994|8993|8968|8966|8998|8997|8968|8966|86565
1610045400000|2021-01-07 18:50:00|8969|8967|8980|8978|8983|8981|8967|8966|37074
1610045700000|2021-01-07 18:55:00|8981|8979|8984|8982|8985|8984|8968|8965|42648
1610046000000|2021-01-07 19:00:00|8983|8981|8987|8985|8990|8988|8970|8968|47215
1610046300000|2021-01-07 19:05:00|8986|8984|8992|8990|8992|8991|8978|8977|35127
1610046600000|2021-01-07 19:10:00|8991|8989|8992|8990|8999|8998|8986|8984|60280
1610046900000|2021-01-07 19:15:00|8991|8989|8985|8984|8993|8992|8979|8978|95741
1610047200000|2021-01-07 19:20:00|8984|8983|8986|8984|8990|8989|8980|8979|37498
1610047500000|2021-01-07 19:25:00|8985|8985|8994|8992|8999|8998|8983|8982|42069
1610047800000|2021-01-07 19:30:00|8995|8993|9003|9002|9004|9003|8994|8992|46665
1610048100000|2021-01-07 19:35:00|9004|9003|9020|9018|9020|9019|9003|9002|46015
1610048400000|2021-01-07 19:40:00|9018|9017|9014|9012|9019|9018|9008|9007|63085
1610048700000|2021-01-07 19:45:00|9013|9013|9009|9007|9025|9023|9006|9004|82035
1610049000000|2021-01-07 19:50:00|9011|9008|9030|9029|9030|9029|9006|9005|54934
1610049300000|2021-01-07 19:55:00|9031|9030|9036|9034|9036|9035|9019|9018|101492
1610049600000|2021-01-07 20:00:00|9035|9035|9047|9046|9049|9048|9035|9034|88937
1610049900000|2021-01-07 20:05:00|9048|9047|9034|9033|9048|9047|9028|9027|61562
1610050200000|2021-01-07 20:10:00|9033|9032|9039|9038|9042|9041|9028|9027|69602
1610050500000|2021-01-07 20:15:00|9040|9039|9044|9043|9045|9044|9036|9034|69161
1610050800000|2021-01-07 20:20:00|9043|9042|9058|9057|9060|9059|9042|9041|59999
1610051100000|2021-01-07 20:25:00|9057|9056|9054|9053|9059|9058|9048|9047|70619
1610051400000|2021-01-07 20:30:00|9055|9054|9056|9055|9063|9062|9053|9052|112731
1610051700000|2021-01-07 20:35:00|9057|9056|9073|9072|9074|9073|9053|9052|124259
1610052000000|2021-01-07 20:40:00|9072|9071|9064|9062|9075|9074|9052|9051|102176
1610052300000|2021-01-07 20:45:00|9065|9063|9065|9063|9072|9070|9056|9055|114796
1610052600000|2021-01-07 20:50:00|9067|9064|9054|9053|9069|9066|9044|9043|153846
1610052900000|2021-01-07 20:55:00|9055|9054|9025|9022|9058|9057|9014|9012|385117
1610053200000|2021-01-07 21:00:00|9022|9019|9022|9012|9025|9019|9022|9012|49857
1610053500000|2021-01-07 21:05:00|9037|9014|9022|9014|9037|9014|9022|9014|490
1610053800000|2021-01-07 21:10:00|||||||||5345
1610054100000|2021-01-07 21:15:00|9038|9012|9022|9017|9038|9017|9022|9012|767
1610054400000|2021-01-07 21:20:00|9020||9022||9022||9020||94
1610054700000|2021-01-07 21:25:00|||||||||14
1610055000000|2021-01-07 21:30:00|||||||||1
1610055300000|2021-01-07 21:35:00|||||||||8
1610055600000|2021-01-07 21:40:00|||||||||32
1610055900000|2021-01-07 21:45:00|||||||||130
1610056200000|2021-01-07 21:50:00|9018||9018||9018||9018||374
1610056500000|2021-01-07 21:55:00|9022|9018|9022|9018|9022|9018|9019|9018|520
1610057100000|2021-01-07 22:05:00|||||||||72
1610057400000|2021-01-07 22:10:00|||||||||238
1610057700000|2021-01-07 22:15:00||9020||9020||9020||9020|175025
1610058000000|2021-01-07 22:20:00|||||||||103
1610058300000|2021-01-07 22:25:00|||||||||119
1610058600000|2021-01-07 22:30:00||9018||9018||9018||9018|24
1610058900000|2021-01-07 22:35:00||9020||9020||9020||9020|2
1610059200000|2021-01-07 22:40:00|||||||||87
1610059500000|2021-01-07 22:45:00|||||||||136
1610059800000|2021-01-07 22:50:00|||||||||2
1610060100000|2021-01-07 22:55:00|||||||||2
1610060400000|2021-01-07 23:00:00|||||||||2376
1610060700000|2021-01-07 23:05:00|||||||||101
1610061300000|2021-01-07 23:15:00|9038|9021|9038|9020|9038|9021|9038|9020|3104
1610061600000|2021-01-07 23:20:00|9036||9035||9038||9035||25
1610061900000|2021-01-07 23:25:00|9038||9038||9038||9038||56
1610062200000|2021-01-07 23:30:00|9035||9035||9038||9035||0
1610062500000|2021-01-07 23:35:00|9038|9022|9038|9022|9038|9022|9038|9022|106
1610062800000|2021-01-07 23:40:00|||||||||119
1610063100000|2021-01-07 23:45:00||9020||9020||9020||9020|72
1610063400000|2021-01-07 23:50:00|9035||9030||9038||9030||109
1610063700000|2021-01-07 23:55:00|9038||9038||9038||9030||111
1610064000000|2021-01-08 00:00:00|9035||9035||9038||9035||167
1610064300000|2021-01-08 00:05:00|9038|9022|9038|9022|9038|9022|9038|9022|16
1610064600000|2021-01-08 00:10:00|9035|9018|9035|9018|9035|9018|9035|9018|940
1610064900000|2021-01-08 00:15:00||9012||9012||9012||9012|10
1610065200000|2021-01-08 00:20:00||9018||9012||9018||9012|139
1610065500000|2021-01-08 00:25:00|9030||9030||9030||9030||1046
1610065800000|2021-01-08 00:30:00|||||||||50
1610066100000|2021-01-08 00:35:00|||||||||50
1610066400000|2021-01-08 00:40:00|9025|9013|9025|9013|9025|9013|9025|9013|60
1610066700000|2021-01-08 00:45:00|9023|9015|9023|9013|9023|9015|9022|9013|250
1610067000000|2021-01-08 00:50:00||9015||9015||9015||9015|188
1610067300000|2021-01-08 00:55:00|9038|9010|9038|9011|9038|9011|9038|9010|557
1610096400000|2021-01-08 09:00:00|9900|8047|9075|8900|9900|9007|9052|8047|0
1610096700000|2021-01-08 09:05:00|9052|8886|9075|8886|9075|8999|9052|8886|26
1610097000000|2021-01-08 09:10:00|9034|8900|9075|8886|9075|8978|9034|8886|0
1610097300000|2021-01-08 09:15:00|9036|8900|9075|8886|9075|8985|9034|8886|0
1610097600000|2021-01-08 09:20:00|9042|8987|9075|8900|9075|8987|9032|8886|0
1610097900000|2021-01-08 09:25:00|9027|8886|9075|8886|9075|8971|9026|8886|0
1610098200000|2021-01-08 09:30:00|9031|8900|9075|8900|9075|8900|9029|8886|0
1610098500000|2021-01-08 09:35:00|9028|8886|9075|8886|9075|8971|9025|8886|0
1610098800000|2021-01-08 09:40:00|9030|8900|9075|8886|9075|8971|9030|8886|0
1610099100000|2021-01-08 09:45:00|9033|8973|9075|8886|9075|8975|9032|8886|0
1610099400000|2021-01-08 09:50:00|9030|8900|9075|8886|9075|8986|9030|8886|0
1610099700000|2021-01-08 09:55:00|9056|8900|9075|8886|9075|9003|9056|8886|1
1610100000000|2021-01-08 10:00:00|9060|9002|9075|8900|9075|9009|9055|8886|0
1610100300000|2021-01-08 10:05:00|9063|9010|9075|8882|9075|9012|9062|8870|0
1610100600000|2021-01-08 10:10:00|9063|8900|9075|8900|9075|9012|9063|8882|0
1610100900000|2021-01-08 10:15:00|9062|8882|9075|8900|9075|9012|9051|8882|0
1610101200000|2021-01-08 10:20:00||8999||8886||8999||8882|0
1610101500000|2021-01-08 10:25:00|9060|8882|9075|8886|9075|8900|9060|8882|0
1610101800000|2021-01-08 10:30:00|9059|8882|9075|8882|9075|8980|9039|8882|0
1610102100000|2021-01-08 10:35:00|9040|8900|9075|8882|9075|8993|9040|8882|0
1610102400000|2021-01-08 10:40:00|9060|8900|9075|8900|9075|8900|9060|8882|0
1610102700000|2021-01-08 10:45:00||8870||8900||8901||8870|0
1610103000000|2021-01-08 10:50:00|9051|8870|9075|8901|9075|8998|9051|8870|0
1610103600000|2021-01-08 11:00:00|9047|8998|9075|8901|9075|9008|9046|8901|0
1610103900000|2021-01-08 11:05:00|9059|9012|9075|8901|9075|9013|9059|8901|0
1610104200000|2021-01-08 11:10:00|9150|9044|9149|8900|9150|9075|9112|8870|1357
1610104500000|2021-01-08 11:15:00|9087|8870|9149|9080|9149|9097|9087|8870|12
1610104800000|2021-01-08 11:20:00|9150|9109|9200|9100|9280|9127|9150|9080|548
1610105100000|2021-01-08 11:25:00||9110||9100||9134||9100|0
1610105400000|2021-01-08 11:30:00||9132||9100||9132||9100|0
1610105700000|2021-01-08 11:35:00||9109||9100||9109||9100|0
1610106000000|2021-01-08 11:40:00|9196|9110|9200|9100|9200|9111|9194|9100|0
1610106300000|2021-01-08 11:45:00|9189|9123|9200|9100|9200|9128|9186|9100|0
1610106600000|2021-01-08 11:50:00|9186|9135|9200|9100|9200|9135|9186|9100|0
1610106900000|2021-01-08 11:55:00||9136||9100||9161||9100|66
1610107200000|2021-01-08 12:00:00|9151|9115|9137|9070|9151|9115|9120|9070|553
1610107500000|2021-01-08 12:05:00|9136|9080|9133|9100|9136|9100|9098|9070|2361
1610107800000|2021-01-08 12:10:00|9111|9101|9207|9200|9244|9200|9111|9100|15177
1610108100000|2021-01-08 12:15:00|9225|9202|9226|9217|9250|9236|9218|9200|7098
1610108400000|2021-01-08 12:20:00|9227|9218|9220|9205|9227|9218|9214|9205|2948
1610108700000|2021-01-08 12:25:00|9219|9200|9215|9207|9219|9207|9207|9200|1133
1610109000000|2021-01-08 12:30:00|9214|9200|9227|9220|9227|9220|9214|9200|3463
1610109300000|2021-01-08 12:35:00|9222|9221|9226|9214|9227|9221|9222|9214|361
1610109600000|2021-01-08 12:40:00|9225||9219||9226||9219||316
1610109900000|2021-01-08 12:45:00||9216||9214||9216||9214|122
1610110200000|2021-01-08 12:50:00|9214|9210|9214|9207|9214|9210|9213|9207|811
1610110500000|2021-01-08 12:55:00|9213|9205|9215|9213|9215|9213|9213|9201|465
1610110800000|2021-01-08 13:00:00|9217|9210|9234|9219|9234|9227|9217|9210|13429
1610111100000|2021-01-08 13:05:00|9230|9226|9230|9212|9230|9226|9230|9210|360
1610111400000|2021-01-08 13:10:00|9220|9216|9220|9216|9229|9216|9220|9216|1098
1610111700000|2021-01-08 13:15:00|9230|9220|9225|9220|9230|9225|9225|9220|1883
1610112000000|2021-01-08 13:20:00|||||||||88
1610112300000|2021-01-08 13:25:00|9224||9225||9225||9224||1004
1610112600000|2021-01-08 13:30:00|9224|9214|9224|9189|9230|9225|9200|9185|12396
1610112900000|2021-01-08 13:35:00|9214|9185|9230|9192|9230|9192|9214|9185|66
1610113200000|2021-01-08 13:40:00|9214|9185|9214|9201|9214|9202|9214|9185|326
1610113500000|2021-01-08 13:45:00|9209|9185|9209|9200|9209|9200|9207|9185|1230
1610113800000|2021-01-08 13:50:00|9207|9185|9204|9187|9209|9187|9190|9185|1465
1610114100000|2021-01-08 13:55:00|9191|9185|9200|9190|9204|9191|9189|9175|2220
1610114400000|2021-01-08 14:00:00|9202|9193|9213|9208|9213|9209|9202|9190|3009
1610114700000|2021-01-08 14:05:00|9214|9209|9219|9200|9222|9218|9214|9190|2688
1610115000000|2021-01-08 14:10:00|9217|9203|9217|9200|9217|9203|9217|9200|552
1610115300000|2021-01-08 14:15:00|9202|9201|9222|9205|9222|9219|9202|9200|3387
1610115600000|2021-01-08 14:20:00|9217||9217||9222||9214||2653
1610115900000|2021-01-08 14:25:00|9222|9200|9222|9166|9222|9200|9156|9150|10186
1610116200000|2021-01-08 14:30:00|9208|9167|9184|9181|9244|9240|9164|9160|506763
1610116500000|2021-01-08 14:35:00|9185|9182|9192|9189|9225|9221|9182|9176|146625
1610116800000|2021-01-08 14:40:00|9190|9188|9193|9191|9204|9202|9178|9175|159463
1610117100000|2021-01-08 14:45:00|9195|9192|9179|9177|9196|9193|9160|9158|114316
1610117400000|2021-01-08 14:50:00|9180|9176|9110|9108|9180|9179|9107|9105|152422
1610117700000|2021-01-08 14:55:00|9109|9107|9126|9121|9140|9136|9105|9102|87057
1610118000000|2021-01-08 15:00:00|9128|9122|9122|9119|9136|9131|9099|9096|116434
1610118300000|2021-01-08 15:05:00|9124|9120|9125|9122|9148|9145|9117|9113|101213
1610118600000|2021-01-08 15:10:00|9124|9123|9117|9116|9137|9134|9115|9114|100548
1610118900000|2021-01-08 15:15:00|9118|9117|9103|9100|9125|9123|9101|9100|64263
1610119200000|2021-01-08 15:20:00|9104|9102|9106|9104|9112|9110|9089|9088|161523
1610119500000|2021-01-08 15:25:00|9105|9103|9064|9062|9109|9107|9061|9060|120715
1610119800000|2021-01-08 15:30:00|9065|9063|9082|9081|9096|9095|9065|9063|109608
1610120100000|2021-01-08 15:35:00|9081|9080|9111|9110|9124|9122|9071|9070|111242
1610120400000|2021-01-08 15:40:00|9110|9109|9107|9105|9120|9119|9100|9098|116736
1610120700000|2021-01-08 15:45:00|9108|9106|9129|9127|9135|9133|9107|9105|91046
1610121000000|2021-01-08 15:50:00|9128|9128|9145|9144|9153|9151|9128|9127|64522
1610121300000|2021-01-08 15:55:00|9146|9145|9179|9177|9182|9180|9144|9142|76702
1610121600000|2021-01-08 16:00:00|9178|9175|9148|9146|9181|9179|9146|9145|71521
1610121900000|2021-01-08 16:05:00|9149|9145|9126|9123|9149|9147|9119|9117|67409
1610122200000|2021-01-08 16:10:00|9125|9124|9161|9160|9163|9161|9123|9122|115621
1610122500000|2021-01-08 16:15:00|9160|9159|9165|9164|9174|9172|9148|9146|105874
1610122800000|2021-01-08 16:20:00|9166|9165|9150|9148|9171|9169|9143|9141|52405
1610123100000|2021-01-08 16:25:00|9149|9149|9144|9142|9153|9151|9139|9137|77045
1610123400000|2021-01-08 16:30:00|9143|9143|9150|9148|9158|9156|9132|9129|52720
1610123700000|2021-01-08 16:35:00|9152|9150|9159|9157|9169|9168|9149|9147|64868
1610124000000|2021-01-08 16:40:00|9158|9156|9178|9176|9188|9186|9152|9151|98511
1610124300000|2021-01-08 16:45:00|9177|9175|9192|9190|9197|9195|9176|9174|138935
1610124600000|2021-01-08 16:50:00|9191|9189|9184|9182|9200|9199|9177|9175|69425
1610124900000|2021-01-08 16:55:00|9185|9183|9179|9178|9192|9190|9174|9172|43454
1610125200000|2021-01-08 17:00:00|9178|9177|9160|9159|9180|9178|9153|9152|78153
1610125500000|2021-01-08 17:05:00|9161|9160|9169|9167|9171|9168|9153|9151|65411
1610125800000|2021-01-08 17:10:00|9170|9168|9184|9182|9189|9187|9166|9165|62919
1610126100000|2021-01-08 17:15:00|9183|9181|9188|9186|9191|9190|9176|9174|76158
1610126400000|2021-01-08 17:20:00|9189|9187|9205|9203|9210|9207|9189|9186|103238
1610126700000|2021-01-08 17:25:00|9204|9204|9209|9207|9217|9215|9197|9195|130136
1610127000000|2021-01-08 17:30:00|9210|9208|9195|9192|9213|9212|9184|9183|126536
1610127300000|2021-01-08 17:35:00|9194|9193|9175|9173|9198|9196|9171|9169|62810
1610127600000|2021-01-08 17:40:00|9174|9174|9171|9168|9175|9174|9160|9157|39859
1610127900000|2021-01-08 17:45:00|9172|9169|9172|9170|9179|9178|9163|9160|66571
1610128200000|2021-01-08 17:50:00|9171|9171|9187|9186|9189|9188|9170|9168|51766
1610128500000|2021-01-08 17:55:00|9188|9187|9186|9185|9195|9193|9179|9177|55391
1610128800000|2021-01-08 18:00:00|9187|9186|9172|9171|9194|9192|9169|9167|67219
1610129100000|2021-01-08 18:05:00|9173|9172|9181|9180|9183|9181|9170|9169|59853
1610129400000|2021-01-08 18:10:00|9180|9179|9145|9144|9181|9179|9144|9142|90192
1610129700000|2021-01-08 18:15:00|9146|9145|9107|9105|9147|9146|9104|9102|57020
1610130000000|2021-01-08 18:20:00|9106|9106|9092|9089|9114|9112|9079|9076|61556
1610130300000|2021-01-08 18:25:00|9090|9088|9093|9091|9104|9102|9088|9086|77748
1610130600000|2021-01-08 18:30:00|9092|9092|9058|9055|9095|9094|9047|9045|144631
1610130900000|2021-01-08 18:35:00|9057|9054|9075|9073|9078|9076|9049|9048|67191
1610131200000|2021-01-08 18:40:00|9074|9072|9071|9068|9075|9073|9054|9052|40037
1610131500000|2021-01-08 18:45:00|9070|9067|9061|9059|9084|9081|9050|9049|70664
1610131800000|2021-01-08 18:50:00|9062|9060|9062|9061|9081|9079|9057|9055|62446
1610132100000|2021-01-08 18:55:00|9061|9060|9075|9073|9080|9078|9054|9053|58033
1610132400000|2021-01-08 19:00:00|9074|9072|9104|9101|9113|9111|9073|9071|94270
1610132700000|2021-01-08 19:05:00|9105|9102|9121|9120|9123|9120|9096|9095|80053
1610133000000|2021-01-08 19:10:00|9123|9119|9127|9125|9148|9147|9118|9117|118194
1610133300000|2021-01-08 19:15:00|9126|9126|9134|9132|9143|9141|9121|9120|53853
1610133600000|2021-01-08 19:20:00|9135|9133|9126|9124|9137|9135|9121|9120|38386
1610133900000|2021-01-08 19:25:00|9127|9125|9147|9146|9148|9146|9120|9118|65769
1610134200000|2021-01-08 19:30:00|9146|9143|9147|9144|9160|9159|9140|9137|57369
1610134500000|2021-01-08 19:35:00|9146|9145|9146|9144|9156|9154|9139|9138|33133
1610134800000|2021-01-08 19:40:00|9145|9143|9124|9122|9145|9143|9122|9120|61613
1610135100000|2021-01-08 19:45:00|9125|9123|9130|9128|9134|9132|9114|9111|51552
1610135400000|2021-01-08 19:50:00|9132|9127|9128|9127|9150|9148|9125|9123|53524
1610135700000|2021-01-08 19:55:00|9129|9128|9146|9144|9149|9146|9128|9125|47724
1610136000000|2021-01-08 20:00:00|9145|9145|9156|9155|9162|9161|9142|9140|48920
1610136300000|2021-01-08 20:05:00|9155|9154|9170|9169|9170|9169|9154|9152|84041
1610136600000|2021-01-08 20:10:00|9169|9168|9156|9154|9173|9171|9154|9152|52936
1610136900000|2021-01-08 20:15:00|9157|9155|9156|9154|9163|9161|9147|9146|55893
1610137200000|2021-01-08 20:20:00|9155|9153|9154|9152|9157|9156|9143|9142|69857
1610137500000|2021-01-08 20:25:00|9155|9153|9156|9154|9162|9160|9141|9140|70351
1610137800000|2021-01-08 20:30:00|9155|9155|9143|9141|9156|9155|9131|9130|122598
1610138100000|2021-01-08 20:35:00|9142|9142|9130|9129|9143|9142|9121|9120|111776
1610138400000|2021-01-08 20:40:00|9131|9130|9118|9117|9142|9141|9112|9111|171217
1610138700000|2021-01-08 20:45:00|9117|9116|9107|9103|9127|9125|9107|9103|142009
1610139000000|2021-01-08 20:50:00|9108|9106|9103|9102|9118|9116|9097|9096|202514
1610139300000|2021-01-08 20:55:00|9102|9101|9106|9099|9119|9117|9097|9096|367580
1610139600000|2021-01-08 21:00:00|9100|9098|9161|9108|9161|9108|9100|9098|125999
1610139900000|2021-01-08 21:05:00|9160|9100|9154|9101|9160|9101|9154|9100|2351
1610140200000|2021-01-08 21:10:00|9153|9104|9124|9112|9153|9112|9108|9101|3383
1610140500000|2021-01-08 21:15:00|9155|9118|9120|9115|9155|9118|9120|9112|309
1610140800000|2021-01-08 21:20:00|9118|9112|9115|9112|9120|9112|9115|9112|527
1610141100000|2021-01-08 21:25:00|||||||||15
1610141400000|2021-01-08 21:30:00|||||||||61
1610141700000|2021-01-08 21:35:00|||||||||165
1610142000000|2021-01-08 21:40:00|||||||||61
1610142300000|2021-01-08 21:45:00|9120|9115|9154|9112|9155|9115|9120|9112|2289
1610142600000|2021-01-08 21:50:00|9155|9113|9148|9112|9155|9113|9148|9112|100
1610142900000|2021-01-08 21:55:00|9147||9137||9149||9129||513
1610355600000|2021-01-11 09:00:00|9290|9001|9100|9010|9290|9100|9091|9001|211
1610355900000|2021-01-11 09:05:00|9097||9100||9100||9086||0
1610356200000|2021-01-11 09:10:00|9091||9100||9100||9085||1
1610356500000|2021-01-11 09:15:00|9074||9100||9100||9068||0
1610356800000|2021-01-11 09:20:00|9065|8900|9061|9008|9193|9010|9061|8900|100
1610357100000|2021-01-11 09:25:00|9193|8900|9193|9007|9193|9009|9057|8900|0
1610357400000|2021-01-11 09:30:00|9055|8900|9193|9005|9193|9007|9054|8900|0
1610357700000|2021-01-11 09:35:00|9057|8900|9193|8900|9193|9006|9052|8900|100
1610358000000|2021-01-11 09:40:00|9052|8998|9193|8900|9193|9004|9052|8900|0
1610358300000|2021-01-11 09:45:00|9048|9000|9193|8993|9193|9002|9048|8900|0
1610358600000|2021-01-11 09:50:00|9061|8900|9192|8993|9193|8996|9057|8900|0
1610358900000|2021-01-11 09:55:00|9058|8900|9192|8995|9192|8996|9057|8900|0
1610359200000|2021-01-11 10:00:00|9059|8993|9052|8871|9192|9003|8974|8815|298
1610359500000|2021-01-11 10:05:00|8970|8918|9052|8871|9052|8918|8967|8871|0
1610359800000|2021-01-11 10:10:00||8929||8871||8929||8871|13
1610360100000|2021-01-11 10:15:00|8990||8990||8990||8990||0
1610360400000|2021-01-11 10:20:00|8980|8929|8980|8871|8980|8929|8980|8871|0
1610360700000|2021-01-11 10:25:00|9150|8928|9150|8871|9150|8936|9150|8871|50
1610361000000|2021-01-11 10:30:00|9149||9149||9149||9033||0
1610361300000|2021-01-11 10:35:00|9038|8968|9149|8871|9149|8969|9038|8871|0
1610361600000|2021-01-11 10:40:00|9052|8969|9149|8870|9149|8969|9033|8870|0
1610361900000|2021-01-11 10:45:00|9047|8976|9149|8871|9149|8977|9046|8870|0
1610362200000|2021-01-11 10:50:00|8980|8934|8982|8871|9150|8934|8980|8871|128
1610362500000|2021-01-11 10:55:00|9150|8939|8981|8871|9150|8939|8981|8871|0
1610362800000|2021-01-11 11:00:00||8942||8871||8942||8871|0
1610363100000|2021-01-11 11:05:00||8940||8871||8940||8870|1
1610363400000|2021-01-11 11:10:00||8935||8871||8935||8871|50
1610363700000|2021-01-11 11:15:00|9150|8931|8989|8871|9150|8933|8989|8871|58
1610364300000|2021-01-11 11:25:00||8931||8871||8931||8871|0
1610364600000|2021-01-11 11:30:00||8872||8872||8872||8872|0
1610364900000|2021-01-11 11:35:00|9150|8945|9115|8872|9150|8989|8997|8872|370
1610365200000|2021-01-11 11:40:00|9026|8981|9115|8872|9115|8989|9026|8872|83
1610365500000|2021-01-11 11:45:00|9033|8997|9115|8872|9115|8997|9033|8872|1
1610365800000|2021-01-11 11:50:00|9053||9115||9115||9050||0
1610366100000|2021-01-11 11:55:00|9050|8952|9115|8872|9115|8952|9040|8871|18
1610366400000|2021-01-11 12:00:00|9062|9056|9084|9050|9114|9110|9050|8872|2541
1610366700000|2021-01-11 12:05:00|9083|9061|9091|9050|9099|9061|9074|9050|200
1610367000000|2021-01-11 12:10:00|9098|9052|9085|9050|9099|9052|9075|9050|156
1610367300000|2021-01-11 12:15:00|9098|9061|9099|9045|9100|9061|9070|9045|2426
1610367600000|2021-01-11 12:20:00|9050|9047|9050|9020|9075|9047|9049|9001|3054
1610367900000|2021-01-11 12:25:00|9049|9012|9045|9025|9050|9025|9045|9001|0
1610368200000|2021-01-11 12:30:00|||||||||26
1610368500000|2021-01-11 12:35:00|9041|9008|9045|9009|9045|9010|9024|9008|761
1610368800000|2021-01-11 12:40:00|9028|9008|9020|9001|9028|9009|9020|9000|171
1610369100000|2021-01-11 12:45:00|9010|9000|9010|9000|9020|9000|9001|9000|557
1610369400000|2021-01-11 12:50:00|9044|8996|9004|8997|9044|8997|9004|8995|108
1610369700000|2021-01-11 12:55:00|9044|8995|9005|9000|9044|9000|9005|8995|262
1610370000000|2021-01-11 13:00:00|9004|8997|8993|8981|9005|8997|8993|8981|6568
1610370300000|2021-01-11 13:05:00|8992|8975|8993|8951|8993|8975|8985|8951|969
1610370600000|2021-01-11 13:10:00|8975|8953|8992|8951|8992|8956|8973|8951|165
1610370900000|2021-01-11 13:15:00|8993|8955|8993|8951|8993|8955|8985|8951|171
1610371200000|2021-01-11 13:20:00|8985||8993||8993||8985||252
1610371500000|2021-01-11 13:25:00|||||||||5
1610371800000|2021-01-11 13:30:00|8984|8946|8993|8901|8993|8946|8948|8900|8755
1610372100000|2021-01-11 13:35:00|8984|8940|8993|8900|8993|8955|8940|8900|2296
1610372400000|2021-01-11 13:40:00|8977|8901|8993|8912|8993|8912|8977|8901|141
1610372700000|2021-01-11 13:45:00|8990|8913|8993|8913|8993|8929|8990|8913|732
1610373000000|2021-01-11 13:50:00|8992|8915|8985|8913|8992|8927|8985|8913|195
1610373300000|2021-01-11 13:55:00|8981|8914|8985|8914|8992|8914|8974|8914|260
1610373600000|2021-01-11 14:00:00|8971||8974||8992||8954||672
1610373900000|2021-01-11 14:05:00|8979|8913|8942|8913|8979|8913|8942|8913|84
1610374200000|2021-01-11 14:10:00|8928|8914|8966|8914|8966|8922|8926|8914|1030
1610374500000|2021-01-11 14:15:00|8940|8916|8930|8921|8940|8921|8930|8916|1160
1610374800000|2021-01-11 14:20:00|8940|8923|8966|8941|8966|8941|8925|8923|2595
1610375100000|2021-01-11 14:25:00|8992|8934|8966|8910|8993|8976|8920|8910|9669
1610375400000|2021-01-11 14:30:00|8955|8912|8984|8979|8989|8984|8860|8855|398010
1610375700000|2021-01-11 14:35:00|8983|8977|8954|8950|8990|8985|8942|8938|137839
1610376000000|2021-01-11 14:40:00|8953|8947|8968|8964|8985|8981|8929|8926|119425
1610376300000|2021-01-11 14:45:00|8967|8965|8987|8983|9006|9003|8960|8958|59575
1610376600000|2021-01-11 14:50:00|8986|8984|9003|9000|9010|9005|8975|8971|74599
1610376900000|2021-01-11 14:55:00|9004|9001|9025|9021|9040|9035|8999|8997|87420
1610377200000|2021-01-11 15:00:00|9024|9022|9033|9031|9045|9042|9016|9013|64741
1610377500000|2021-01-11 15:05:00|9032|9030|9037|9034|9042|9039|9026|9025|62128
1610377800000|2021-01-11 15:10:00|9038|9035|9035|9032|9053|9050|9033|9032|83615
1610378100000|2021-01-11 15:15:00|9036|9033|9061|9059|9061|9060|9024|9022|89510
1610378400000|2021-01-11 15:20:00|9064|9061|9016|9013|9070|9069|9016|9013|49653
1610378700000|2021-01-11 15:25:00|9015|9012|9018|9014|9028|9025|9004|9002|67563
1610379000000|2021-01-11 15:30:00|9019|9015|9013|9011|9024|9022|9004|9002|31997
1610379300000|2021-01-11 15:35:00|9015|9013|9009|9006|9023|9021|9005|9003|42856
1610379600000|2021-01-11 15:40:00|9008|9007|9019|9017|9038|9035|9007|9004|56420
1610379900000|2021-01-11 15:45:00|9018|9016|9034|9030|9040|9037|9010|9009|65295
1610380200000|2021-01-11 15:50:00|9030|9028|9022|9020|9035|9034|9015|9013|56928
1610380500000|2021-01-11 15:55:00|9023|9021|9038|9037|9042|9040|9012|9010|54532
1610380800000|2021-01-11 16:00:00|9037|9036|9024|9020|9040|9039|9015|9013|28052
1610381100000|2021-01-11 16:05:00|9023|9021|9036|9034|9036|9034|9014|9011|42613
1610381400000|2021-01-11 16:10:00|9035|9035|9052|9050|9055|9053|9034|9031|49227
1610381700000|2021-01-11 16:15:00|9053|9051|9088|9086|9090|9087|9043|9041|47289
1610382000000|2021-01-11 16:20:00|9089|9087|9120|9119|9139|9136|9084|9083|192367
1610382300000|2021-01-11 16:25:00|9119|9118|9119|9117|9128|9126|9105|9103|82644
1610382600000|2021-01-11 16:30:00|9118|9116|9109|9107|9120|9119|9099|9097|95172
1610382900000|2021-01-11 16:35:00|9108|9106|9139|9137|9143|9140|9101|9099|81083
1610383200000|2021-01-11 16:40:00|9138|9138|9150|9148|9150|9148|9136|9134|82497
1610383500000|2021-01-11 16:45:00|9149|9149|9148|9147|9161|9158|9143|9141|65061
1610383800000|2021-01-11 16:50:00|9149|9148|9160|9159|9169|9168|9144|9142|50429
1610384100000|2021-01-11 16:55:00|9159|9156|9163|9162|9166|9165|9154|9152|41166
1610384400000|2021-01-11 17:00:00|9164|9163|9162|9161|9169|9167|9155|9153|65263
1610384700000|2021-01-11 17:05:00|9163|9162|9145|9143|9165|9163|9141|9140|44274
1610385000000|2021-01-11 17:10:00|9146|9144|9143|9141|9160|9159|9143|9140|57159
1610385300000|2021-01-11 17:15:00|9144|9142|9121|9120|9149|9148|9120|9118|76544
1610385600000|2021-01-11 17:20:00|9122|9121|9138|9137|9141|9139|9120|9119|51841
1610385900000|2021-01-11 17:25:00|9137|9136|9138|9137|9143|9142|9136|9134|86978
1610386200000|2021-01-11 17:30:00|9139|9138|9147|9146|9151|9149|9139|9138|89170
1610386500000|2021-01-11 17:35:00|9148|9147|9158|9157|9165|9164|9147|9146|51898
1610386800000|2021-01-11 17:40:00|9159|9158|9166|9164|9172|9170|9150|9148|159214
1610387100000|2021-01-11 17:45:00|9165|9165|9183|9181|9184|9182|9161|9160|61521
1610387400000|2021-01-11 17:50:00|9182|9182|9196|9195|9199|9198|9182|9182|64719
1610387700000|2021-01-11 17:55:00|9195|9194|9190|9189|9206|9205|9186|9184|95075
1610388000000|2021-01-11 18:00:00|9191|9190|9207|9206|9210|9209|9191|9190|50103
1610388300000|2021-01-11 18:05:00|9206|9205|9192|9190|9210|9209|9191|9190|52035
1610388600000|2021-01-11 18:10:00|9193|9191|9184|9182|9200|9198|9184|9182|46286
1610388900000|2021-01-11 18:15:00|9185|9183|9181|9180|9185|9184|9173|9171|42587
1610389200000|2021-01-11 18:20:00|9182|9181|9177|9175|9188|9186|9171|9169|43009
1610389500000|2021-01-11 18:25:00|9176|9174|9172|9170|9177|9175|9159|9157|50695
1610389800000|2021-01-11 18:30:00|9171|9171|9159|9158|9177|9175|9152|9150|75873
1610390100000|2021-01-11 18:35:00|9160|9157|9157|9156|9162|9161|9148|9147|36278
1610390400000|2021-01-11 18:40:00|9158|9157|9145|9144|9158|9157|9131|9130|66305
1610390700000|2021-01-11 18:45:00|9146|9145|9136|9134|9147|9145|9131|9129|72168
1610391000000|2021-01-11 18:50:00|9137|9135|9141|9139|9150|9149|9135|9134|61456
1610391300000|2021-01-11 18:55:00|9142|9140|9131|9130|9149|9148|9130|9128|40106
1610391600000|2021-01-11 19:00:00|9130|9129|9134|9132|9144|9142|9118|9117|54017
1610391900000|2021-01-11 19:05:00|9133|9131|9151|9149|9152|9151|9129|9128|70220
1610392200000|2021-01-11 19:10:00|9150|9150|9139|9138|9152|9151|9139|9138|54678
1610392500000|2021-01-11 19:15:00|9138|9137|9129|9127|9146|9144|9127|9125|51613
1610392800000|2021-01-11 19:20:00|9128|9128|9127|9125|9131|9129|9103|9102|57836
1610393100000|2021-01-11 19:25:00|9128|9126|9126|9125|9128|9127|9112|9110|61205
1610393400000|2021-01-11 19:30:00|9125|9124|9119|9117|9128|9127|9115|9114|65865
1610393700000|2021-01-11 19:35:00|9118|9118|9133|9132|9133|9132|9116|9115|42552
1610394000000|2021-01-11 19:40:00|9134|9133|9128|9127|9140|9137|9127|9125|74790
1610394300000|2021-01-11 19:45:00|9129|9128|9141|9140|9141|9140|9128|9127|59743
1610394600000|2021-01-11 19:50:00|9140|9139|9143|9141|9145|9144|9134|9133|50669
1610394900000|2021-01-11 19:55:00|9144|9142|9148|9147|9154|9152|9144|9142|52665
1610395200000|2021-01-11 20:00:00|9149|9148|9142|9140|9155|9154|9140|9139|63435
1610395500000|2021-01-11 20:05:00|9141|9141|9125|9124|9147|9146|9124|9123|57964
1610395800000|2021-01-11 20:10:00|9124|9123|9131|9129|9133|9131|9121|9120|73757
1610396100000|2021-01-11 20:15:00|9132|9130|9128|9127|9137|9136|9115|9113|67717
1610396400000|2021-01-11 20:20:00|9129|9128|9154|9153|9156|9154|9127|9125|62945
1610396700000|2021-01-11 20:25:00|9155|9154|9156|9155|9162|9161|9146|9145|77041
1610397000000|2021-01-11 20:30:00|9157|9156|9159|9158|9168|9166|9155|9153|80705
1610397300000|2021-01-11 20:35:00|9160|9159|9160|9159|9183|9182|9156|9155|104650
1610397600000|2021-01-11 20:40:00|9159|9158|9150|9149|9163|9162|9147|9146|81678
1610397900000|2021-01-11 20:45:00|9151|9150|9149|9148|9174|9172|9149|9148|121857
1610398200000|2021-01-11 20:50:00|9150|9149|9143|9142|9160|9159|9142|9141|148486
1610398500000|2021-01-11 20:55:00|9142|9141|9160|9157|9163|9161|9128|9127|433668
1610398800000|2021-01-11 21:00:00|9162|9156|9169|9132|9169|9160|9160|9102|196451
1610399100000|2021-01-11 21:05:00|9160||9169||9169||9145||165
1610399400000|2021-01-11 21:10:00|9168|9168|9179|9132|9179|9168|9168|9132|3579
1610399700000|2021-01-11 21:15:00||9135||9135||9135||9135|44144
1610400000000|2021-01-11 21:20:00|9174|9140|9174|9140|9174|9140|9174|9140|10
1610400300000|2021-01-11 21:25:00|9179|9161|9179|9162|9179|9162|9179|9161|1970
1610400600000|2021-01-11 21:30:00|9180||9179||9180||9179||71
1610400900000|2021-01-11 21:35:00|9169||9179||9179||9169||138
1610401200000|2021-01-11 21:40:00|9178|9163|9178|9163|9178|9163|9178|9163|89
1610401500000|2021-01-11 21:45:00||9162||9161||9162||9160|9320
1610401800000|2021-01-11 21:50:00|9174|9160|9178|9160|9178|9160|9174|9160|33
1610402100000|2021-01-11 21:55:00|9174|9132|9178|9135|9178|9135|9160|9132|118
1610402400000|2021-01-11 22:00:00|||||||||140
1610402700000|2021-01-11 22:05:00|9175||9175||9175||9175||113
1610403000000|2021-01-11 22:10:00|9174||9173||9174||9173||20
1610403300000|2021-01-11 22:15:00|9170||9170||9170||9170||1
1610403600000|2021-01-11 22:20:00|9160||9168||9170||9150||136
1610403900000|2021-01-11 22:25:00|9160|9132|9160|9133|9160|9133|9140|9132|356
1610404200000|2021-01-11 22:30:00|||||||||8
1610404500000|2021-01-11 22:35:00||9132||9140||9140||9132|167
1610404800000|2021-01-11 22:40:00|||||||||5
1610405100000|2021-01-11 22:45:00|||||||||37
1610405400000|2021-01-11 22:50:00|9159||9159||9159||9159||1
1610405700000|2021-01-11 22:55:00|||||||||14
1610406000000|2021-01-11 23:00:00|||||||||28
1610406300000|2021-01-11 23:05:00|9160|9150|9160|9150|9160|9150|9160|9150|0
1610406600000|2021-01-11 23:10:00|||||||||5
1610406900000|2021-01-11 23:15:00|9168|9140|9168|9160|9168|9160|9168|9140|3110
1610407200000|2021-01-11 23:20:00|||||||||30
1610407500000|2021-01-11 23:25:00|||||||||210
1610407800000|2021-01-11 23:30:00|9170||9170||9180||9170||10
1610408100000|2021-01-11 23:35:00|||||||||2
1610408400000|2021-01-11 23:40:00|||||||||5
1610409000000|2021-01-11 23:50:00|||||||||50
1610409300000|2021-01-11 23:55:00|||||||||10
1610410200000|2021-01-12 00:10:00|9169|9150|9170|9160|9170|9160|9169|9150|30
1610410500000|2021-01-12 00:15:00|9169||9169||9169||9169||10
1610411100000|2021-01-12 00:25:00|9168||9168||9169||9168||0
1610411400000|2021-01-12 00:30:00||9150||9150||9150||9150|135
1610411700000|2021-01-12 00:35:00|9165|9152|9169|9150|9169|9166|9164|9150|1394
1610412000000|2021-01-12 00:40:00||9158||9150||9160||9150|106
1610412300000|2021-01-12 00:45:00||9160||9160||9160||9160|19
1610412600000|2021-01-12 00:50:00|||||||||50
1610412900000|2021-01-12 00:55:00|||||||||145
1610442000000|2021-01-12 09:00:00|9300|9010|9290|9098|9300|9172|9190|9010|112
1610442300000|2021-01-12 09:05:00|9273|9170|9273|9098|9273|9172|9273|9098|2
1610442600000|2021-01-12 09:10:00|9263|9200|9273|9200|9273|9215|9263|9200|0
1610442900000|2021-01-12 09:15:00|9265|9206|9273|9200|9273|9238|9265|9200|0
1610443200000|2021-01-12 09:20:00||9240||9200||9245||9200|0
1610443500000|2021-01-12 09:25:00||9248||9200||9254||9200|55
1610443800000|2021-01-12 09:30:00|9272|9221|9256|9200|9290|9221|9256|9200|0
1610444100000|2021-01-12 09:35:00|9290|9205|9254|9200|9290|9209|9251|9200|2
1610444400000|2021-01-12 09:40:00||9204||9200||9206||9200|0
1610444700000|2021-01-12 09:45:00||9205||9200||9206||9200|0
1610445000000|2021-01-12 09:50:00||9202||9200||9206||9200|0
1610445300000|2021-01-12 09:55:00|9290|9213|9290|9200|9290|9213|9259|9200|300
1610445600000|2021-01-12 10:00:00|9263|9207|9263|9200|9290|9211|9259|9200|0
1610445900000|2021-01-12 10:05:00|9290|9210|9289|9210|9290|9210|9260|9210|0
1610446200000|2021-01-12 10:10:00|9288|9200|9289|9200|9289|9209|9261|9200|0
1610446500000|2021-01-12 10:15:00|9265|9210|9289|9200|9289|9232|9265|9200|23
1610446800000|2021-01-12 10:20:00|9288|9236|9289|9200|9289|9238|9285|9200|0
1610447100000|2021-01-12 10:25:00|9288|9239|9289|9200|9289|9241|9286|9200|0
1610447400000|2021-01-12 10:30:00|9286|9241|9289|9200|9289|9241|9286|9200|0
1610447700000|2021-01-12 10:35:00|9285|9240|9289|9210|9289|9241|9284|9200|0
1610448000000|2021-01-12 10:40:00|9280|9224|9262|9210|9280|9226|9260|9210|42
1610448300000|2021-01-12 10:45:00|9279|9217|9258|9210|9279|9231|9258|9210|0
1610448600000|2021-01-12 10:50:00|9257|9232|9257|9210|9257|9232|9257|9210|0
1610448900000|2021-01-12 10:55:00||9231||9210||9231||9210|0
1610449200000|2021-01-12 11:00:00||9225||9210||9227||9210|0
1610449500000|2021-01-12 11:05:00|9258|9257|9257|9210|9258|9257|9257|9210|2060
1610449800000|2021-01-12 11:10:00||9228||9200||9228||9200|0
1610450100000|2021-01-12 11:15:00||9227||9200||9236||9200|0
1610450400000|2021-01-12 11:20:00||9237||9200||9239||9200|0
1610450700000|2021-01-12 11:25:00||9229||9200||9229||9200|450
1610451000000|2021-01-12 11:30:00||9210||9210||9233||9210|0
1610451300000|2021-01-12 11:35:00||9234||9210||9234||9210|0
1610451600000|2021-01-12 11:40:00||9235||9200||9235||9200|0
1610451900000|2021-01-12 11:45:00||9234||9200||9235||9200|0
1610452200000|2021-01-12 11:50:00||9233||9200||9233||9200|0
1610452500000|2021-01-12 11:55:00||9231||9201||9231||9200|0
1610452800000|2021-01-12 12:00:00|9250|9202|9250|9222|9250|9237|9250|9200|217
1610453100000|2021-01-12 12:05:00|9242|9230|9242|9230|9250|9230|9242|9230|47
1610453400000|2021-01-12 12:10:00|9250|9222|9250|9240|9250|9240|9242|9222|20
1610453700000|2021-01-12 12:15:00||9245||9245||9245||9245|1075
1610454000000|2021-01-12 12:20:00|||||||||5
1610454300000|2021-01-12 12:25:00|9249|9249|9276|9245|9276|9251|9249|9245|2103
1610454600000|2021-01-12 12:30:00||9246||9246||9246||9246|5
1610454900000|2021-01-12 12:35:00|9279|9250|9279|9250|9279|9261|9276|9250|1198
1610455200000|2021-01-12 12:40:00|9276|9257|9276|9265|9279|9265|9276|9250|2
1610455500000|2021-01-12 12:45:00|9279|9250|9279|9260|9279|9270|9279|9250|1115
1610455800000|2021-01-12 12:50:00||9250||9251||9262||9250|84
1610456100000|2021-01-12 12:55:00|9273|9253|9279|9259|9279|9271|9272|9251|403
1610456400000|2021-01-12 13:00:00|9270|9260|9270|9254|9278|9262|9270|9253|1778
1610456700000|2021-01-12 13:05:00|9254|9253|9270|9251|9270|9260|9254|9251|1154
1610457000000|2021-01-12 13:10:00|9269|9250|9270|9250|9270|9250|9269|9250|153
1610457300000|2021-01-12 13:15:00|9275||9270||9275||9269||84
1610457600000|2021-01-12 13:20:00|9260|9240|9260|9240|9260|9240|9253|9240|2616
1610457900000|2021-01-12 13:25:00|9252|9235|9249|9237|9260|9238|9245|9235|3022
1610458200000|2021-01-12 13:30:00||9239||9239||9239||9239|630
1610458500000|2021-01-12 13:35:00|9259|9242|9259|9242|9259|9252|9256|9242|1215
1610458800000|2021-01-12 13:40:00||9247||9248||9248||9242|293
1610459100000|2021-01-12 13:45:00|9260|9251|9269|9248|9269|9264|9260|9242|1181
1610459400000|2021-01-12 13:50:00|9275|9242|9275|9262|9275|9262|9275|9242|1871
1610459700000|2021-01-12 13:55:00|9279|9269|9256|9235|9279|9275|9245|9223|6662
1610460000000|2021-01-12 14:00:00|9260|9225|9279|9235|9279|9269|9237|9225|4021
1610460300000|2021-01-12 14:05:00|9274|9255|9278|9256|9279|9257|9264|9255|170
1610460600000|2021-01-12 14:10:00|9277||9277||9277||9263||2979
1610460900000|2021-01-12 14:15:00|9275||9275||9275||9275||393
1610461200000|2021-01-12 14:20:00|9265|9259|9275|9265|9275|9267|9261|9256|892
1610461500000|2021-01-12 14:25:00|9270|9256|9265|9254|9270|9260|9258|9235|2684
1610461800000|2021-01-12 14:30:00|9274|9255|9250|9243|9274|9266|9219|9215|336101
1610462100000|2021-01-12 14:35:00|9249|9244|9185|9183|9250|9246|9179|9177|145869
1610462400000|2021-01-12 14:40:00|9184|9181|9226|9222|9260|9258|9172|9170|130620
1610462700000|2021-01-12 14:45:00|9227|9221|9244|9241|9250|9249|9226|9221|94415
1610463000000|2021-01-12 14:50:00|9243|9240|9272|9270|9274|9273|9210|9208|78857
1610463300000|2021-01-12 14:55:00|9271|9268|9319|9315|9322|9320|9270|9268|163797
1610463600000|2021-01-12 15:00:00|9320|9315|9315|9312|9339|9335|9306|9303|63681
1610463900000|2021-01-12 15:05:00|9314|9311|9321|9318|9331|9327|9295|9293|28350
1610464200000|2021-01-12 15:10:00|9320|9317|9349|9346|9354|9351|9314|9311|27169
1610464500000|2021-01-12 15:15:00|9350|9347|9334|9332|9354|9350|9330|9327|37012
1610464800000|2021-01-12 15:20:00|9333|9331|9353|9350|9360|9357|9331|9329|30064
1610465100000|2021-01-12 15:25:00|9354|9352|9332|9331|9360|9358|9329|9327|95016
1610465400000|2021-01-12 15:30:00|9333|9330|9334|9332|9340|9338|9315|9313|80975
1610465700000|2021-01-12 15:35:00|9333|9331|9344|9343|9345|9344|9323|9321|81347
1610466000000|2021-01-12 15:40:00|9345|9344|9343|9340|9350|9349|9310|9307|106173
1610466300000|2021-01-12 15:45:00|9344|9341|9347|9344|9366|9365|9344|9341|122112
1610466600000|2021-01-12 15:50:00|9348|9345|9354|9352|9356|9354|9335|9334|92508
1610466900000|2021-01-12 15:55:00|9353|9353|9368|9366|9382|9380|9352|9351|125488
1610467200000|2021-01-12 16:00:00|9367|9365|9338|9336|9378|9375|9322|9320|105124
1610467500000|2021-01-12 16:05:00|9337|9335|9324|9322|9344|9343|9301|9300|104504
1610467800000|2021-01-12 16:10:00|9326|9323|9323|9322|9331|9330|9311|9309|100557
1610468100000|2021-01-12 16:15:00|9324|9323|9332|9331|9335|9333|9313|9310|97519
1610468400000|2021-01-12 16:20:00|9333|9332|9329|9327|9343|9341|9321|9320|96150
1610468700000|2021-01-12 16:25:00|9330|9328|9310|9308|9338|9336|9309|9307|89585
1610469000000|2021-01-12 16:30:00|9311|9307|9321|9319|9322|9321|9303|9301|67856
1610469300000|2021-01-12 16:35:00|9322|9320|9321|9318|9326|9325|9308|9307|54338
1610469600000|2021-01-12 16:40:00|9322|9319|9310|9309|9323|9321|9306|9304|75614
1610469900000|2021-01-12 16:45:00|9309|9308|9359|9357|9360|9359|9307|9305|78716
1610470200000|2021-01-12 16:50:00|9358|9356|9339|9337|9360|9358|9315|9313|61591
1610470500000|2021-01-12 16:55:00|9338|9336|9352|9351|9360|9357|9334|9331|57406
1610470800000|2021-01-12 17:00:00|9351|9350|9346|9343|9352|9350|9337|9336|46776
1610471100000|2021-01-12 17:05:00|9345|9344|9323|9321|9346|9344|9314|9313|52007
1610471400000|2021-01-12 17:10:00|9322|9320|9298|9296|9323|9322|9297|9295|80659
1610471700000|2021-01-12 17:15:00|9297|9295|9310|9307|9314|9312|9283|9280|63767
1610472000000|2021-01-12 17:20:00|9308|9308|9293|9292|9310|9309|9290|9287|67186
1610472300000|2021-01-12 17:25:00|9292|9291|9305|9303|9307|9305|9282|9280|40387
1610472600000|2021-01-12 17:30:00|9304|9302|9298|9296|9304|9303|9287|9285|41801
1610472900000|2021-01-12 17:35:00|9297|9297|9315|9313|9322|9321|9296|9294|51503
1610473200000|2021-01-12 17:40:00|9314|9312|9301|9299|9317|9315|9284|9283|58136
1610473500000|2021-01-12 17:45:00|9302|9300|9298|9297|9307|9306|9290|9289|39921
1610473800000|2021-01-12 17:50:00|9299|9298|9315|9313|9320|9319|9297|9295|36702
1610474100000|2021-01-12 17:55:00|9314|9314|9304|9303|9315|9314|9301|9299|28470
1610474400000|2021-01-12 18:00:00|9305|9304|9310|9308|9322|9320|9299|9297|37947
1610474700000|2021-01-12 18:05:00|9311|9307|9316|9314|9319|9318|9304|9302|45317
1610475000000|2021-01-12 18:10:00|9317|9316|9316|9315|9325|9322|9307|9305|70591
1610475300000|2021-01-12 18:15:00|9318|9316|9301|9299|9318|9316|9297|9294|43569
1610475600000|2021-01-12 18:20:00|9302|9300|9298|9296|9310|9308|9295|9293|29757
1610475900000|2021-01-12 18:25:00|9297|9295|9313|9311|9321|9319|9296|9295|40760
1610476200000|2021-01-12 18:30:00|9314|9312|9326|9324|9331|9330|9311|9309|75566
1610476500000|2021-01-12 18:35:00|9327|9325|9320|9318|9335|9333|9311|9309|51951
1610476800000|2021-01-12 18:40:00|9319|9319|9319|9318|9329|9327|9316|9315|43982
1610477100000|2021-01-12 18:45:00|9320|9319|9312|9309|9323|9322|9311|9309|59756
1610477400000|2021-01-12 18:50:00|9313|9311|9313|9311|9315|9314|9297|9295|85638
1610477700000|2021-01-12 18:55:00|9312|9312|9306|9304|9318|9316|9304|9303|43361
1610478000000|2021-01-12 19:00:00|9307|9305|9315|9314|9322|9321|9303|9301|95420
1610478300000|2021-01-12 19:05:00|9314|9313|9310|9308|9316|9314|9303|9302|84536
1610478600000|2021-01-12 19:10:00|9311|9309|9307|9305|9324|9323|9303|9302|127100
1610478900000|2021-01-12 19:15:00|9306|9304|9316|9314|9324|9323|9305|9303|76086
1610479200000|2021-01-12 19:20:00|9317|9315|9327|9326|9328|9327|9315|9312|41326
1610479500000|2021-01-12 19:25:00|9328|9327|9329|9327|9336|9334|9321|9319|53663
1610479800000|2021-01-12 19:30:00|9328|9328|9326|9325|9335|9334|9321|9320|42579
1610480100000|2021-01-12 19:35:00|9327|9326|9321|9320|9328|9327|9315|9313|43596
1610480400000|2021-01-12 19:40:00|9320|9319|9308|9306|9325|9323|9306|9305|47250
1610480700000|2021-01-12 19:45:00|9306|9305|9310|9307|9320|9319|9299|9297|44203
1610481000000|2021-01-12 19:50:00|9309|9305|9309|9307|9309|9308|9297|9295|64993
1610481300000|2021-01-12 19:55:00|9308|9306|9304|9302|9313|9312|9299|9298|55850
1610481600000|2021-01-12 20:00:00|9305|9303|9315|9313|9320|9319|9296|9295|56934
1610481900000|2021-01-12 20:05:00|9314|9312|9320|9319|9320|9319|9307|9306|51933
1610482200000|2021-01-12 20:10:00|9319|9318|9314|9312|9325|9324|9312|9310|42840
1610482500000|2021-01-12 20:15:00|9315|9313|9326|9324|9328|9327|9313|9312|60384
1610482800000|2021-01-12 20:20:00|9325|9325|9338|9337|9342|9341|9325|9324|36398
1610483100000|2021-01-12 20:25:00|9337|9336|9336|9335|9340|9339|9329|9328|66451
1610483400000|2021-01-12 20:30:00|9337|9336|9359|9357|9366|9364|9337|9336|85873
1610483700000|2021-01-12 20:35:00|9358|9356|9372|9371|9373|9372|9352|9351|106542
1610484000000|2021-01-12 20:40:00|9373|9372|9375|9374|9385|9384|9366|9365|122632
1610484300000|2021-01-12 20:45:00|9376|9375|9387|9386|9393|9392|9369|9367|173987
1610484600000|2021-01-12 20:50:00|9388|9387|9378|9377|9391|9388|9364|9363|234259
1610484900000|2021-01-12 20:55:00|9379|9378|9337|9333|9379|9378|9337|9332|594052
1610485200000|2021-01-12 21:00:00|9335|9330|9334|9301|9349|9330|9334|9250|344627
1610485500000|2021-01-12 21:05:00|9328|9300|9334|9312|9334|9312|9328|9300|280
1610485800000|2021-01-12 21:10:00|9332|9320|9332|9330|9332|9330|9332|9320|5615
1610486100000|2021-01-12 21:15:00|||||||||6581
1610486400000|2021-01-12 21:20:00|9331|9320|9332|9311|9332|9320|9331|9306|1220
1610486700000|2021-01-12 21:25:00||9310||9320||9320||9310|34
1610487000000|2021-01-12 21:30:00|9334|9330|9330|9320|9334|9330|9330|9320|325
1610487300000|2021-01-12 21:35:00||9321||9321||9321||9321|1499
1610487600000|2021-01-12 21:40:00|9334|9330|9334|9321|9334|9330|9334|9321|1106
1610487900000|2021-01-12 21:45:00|||||||||22
1610488200000|2021-01-12 21:50:00|9333||9333||9333||9333||10
1610488500000|2021-01-12 21:55:00|9334|9333|9333|9320|9334|9333|9333|9320|725
1610488800000|2021-01-12 22:00:00||9310||9322||9322||9310|1
1610489100000|2021-01-12 22:05:00|9332|9316|9332|9328|9332|9328|9332|9316|286
1610489400000|2021-01-12 22:10:00||9316||9320||9320||9316|105
1610489700000|2021-01-12 22:15:00||9321||9321||9321||9321|82
1610490000000|2021-01-12 22:20:00|||||||||9
1610490300000|2021-01-12 22:25:00||9320||9321||9322||9320|4
1610490600000|2021-01-12 22:30:00|9333||9333||9333||9333||502
1610490900000|2021-01-12 22:35:00||9325||9325||9325||9325|25
1610491200000|2021-01-12 22:40:00|9334|9326|9334|9320|9334|9330|9327|9320|683
1610491500000|2021-01-12 22:45:00||9316||9314||9316||9310|373
1610491800000|2021-01-12 22:50:00|9315|9315|9334|9310|9334|9315|9315|9310|1614
1610492100000|2021-01-12 22:55:00|9315||9315||9315||9315||21
1610492400000|2021-01-12 23:00:00|9320||9320||9320||9320||242
1610492700000|2021-01-12 23:05:00|9334|9315|9330|9315|9334|9315|9318|9315|63
1610493000000|2021-01-12 23:10:00|9334|9312|9334|9312|9334|9312|9325|9312|379
1610493300000|2021-01-12 23:15:00||9316||9316||9316||9316|100
1610493600000|2021-01-12 23:20:00|9332||9334||9334||9330||0
1610493900000|2021-01-12 23:25:00|9332||9334||9334||9332||8
1610494200000|2021-01-12 23:30:00|||||||||50
1610494500000|2021-01-12 23:35:00|9333|9315|9333|9315|9333|9315|9333|9315|0
1610494800000|2021-01-12 23:40:00||9309||9309||9309||9309|70
1610495100000|2021-01-12 23:45:00|||||||||1
1610495400000|2021-01-12 23:50:00||9310||9310||9310||9310|0
1610496300000|2021-01-13 00:05:00|9334||9332||9334||9332||0
1610496600000|2021-01-13 00:10:00|||||||||1
1610496900000|2021-01-13 00:15:00||9311||9325||9325||9311|328
1610497200000|2021-01-13 00:20:00|9334||9334||9334||9334||510
1610497800000|2021-01-13 00:30:00|||||||||1000
1610498100000|2021-01-13 00:35:00|||||||||15
1610498400000|2021-01-13 00:40:00|||||||||4
1610499000000|2021-01-13 00:50:00||9311||9316||9316||9311|19
1610499300000|2021-01-13 00:55:00||9317||9317||9317||9317|41
1610528400000|2021-01-13 09:00:00|9900|8600|9399|9260|9900|9343|9391|8600|0
1610528700000|2021-01-13 09:05:00|9400|9218|9400|9260|9400|9333|9397|9218|0
1610529000000|2021-01-13 09:10:00|9398|9218|9398|9260|9400|9337|9396|9218|0
1610529300000|2021-01-13 09:15:00|9400|9218|9400|9334|9400|9340|9396|9218|0
1610529600000|2021-01-13 09:20:00|9399|9260|9399|9334|9400|9341|9396|9260|0
1610529900000|2021-01-13 09:25:00|9400|9260|9400|9334|9400|9348|9397|9260|0
1610530200000|2021-01-13 09:30:00|9399|9260|9400|9334|9400|9334|9398|9260|0
1610530500000|2021-01-13 09:35:00||9336||9334||9336||9334|0
1610530800000|2021-01-13 09:40:00||9338||9334||9338||9334|0
1610531100000|2021-01-13 09:45:00||9337||9334||9337||9334|0
1610531700000|2021-01-13 09:55:00||9338||9334||9338||9334|0
1610532000000|2021-01-13 10:00:00|9380|9335|9400|9334|9400|9335|9380|9334|18
1610532600000|2021-01-13 10:10:00|9399||9400||9400||9399||0
1610532900000|2021-01-13 10:15:00|9398||9400||9400||9397||0
1610533200000|2021-01-13 10:20:00|9395||9400||9400||9388||6
1610533500000|2021-01-13 10:25:00|9383|9331|9400|9325|9400|9334|9382|9260|44
1610533800000|2021-01-13 10:30:00|9383|9260|9400|9334|9400|9334|9380|9260|0
1610534100000|2021-01-13 10:35:00|9398|9260|9400|9334|9400|9341|9395|9260|2
1610534400000|2021-01-13 10:40:00|9395|9260|9400|9334|9400|9344|9395|9251|0
1610534700000|2021-01-13 10:45:00||9349||9334||9355||9251|0
1610535000000|2021-01-13 10:50:00||9251||9334||9356||9251|0
1610535300000|2021-01-13 10:55:00|9398|9251|9398|9352|9398|9357|9398|9251|166
1610535600000|2021-01-13 11:00:00||9334||9251||9358||9251|24
1610535900000|2021-01-13 11:05:00||9334||9335||9361||9251|500
1610536200000|2021-01-13 11:10:00||9334||9335||9372||9251|0
1610536500000|2021-01-13 11:15:00||9334||9334||9370||9251|0
1610536800000|2021-01-13 11:20:00||9370||9360||9371||9251|0
1610537100000|2021-01-13 11:25:00|9394|9334|9394|9360|9394|9360|9394|9251|73
1610537400000|2021-01-13 11:30:00||9371||9334||9371||9251|125
1610537700000|2021-01-13 11:35:00||9251||9334||9366||9251|0
1610538000000|2021-01-13 11:40:00||9360||9334||9364||9251|0
1610538300000|2021-01-13 11:45:00||9360||9334||9367||9251|61
1610538600000|2021-01-13 11:50:00||9251||9360||9364||9251|0
1610538900000|2021-01-13 11:55:00|9337|9334|9394|9346|9394|9361|9337|9251|1115
1610539200000|2021-01-13 12:00:00|9370|9334|9375|9350|9375|9354|9370|9301|1099
1610539500000|2021-01-13 12:05:00|9385|9359|9374|9361|9394|9372|9374|9350|201
1610539800000|2021-01-13 12:10:00|9373||9374||9374||9373||57
1610540100000|2021-01-13 12:15:00|9394|9360|9374|9343|9394|9360|9361|9341|649
1610540400000|2021-01-13 12:20:00|9373|9341|9360|9345|9373|9345|9360|9341|0
1610540700000|2021-01-13 12:25:00|9374||9361||9374||9361||10
1610541000000|2021-01-13 12:30:00|9358||9361||9373||9358||228
1610541300000|2021-01-13 12:35:00|9358|9334|9345|9302|9373|9334|9330|9301|2086
1610541600000|2021-01-13 12:40:00|9333||9334||9373||9320||25
1610541900000|2021-01-13 12:45:00|9343||9343||9343||9326||8
1610542200000|2021-01-13 12:50:00||9303||9325||9325||9302|131
1610542500000|2021-01-13 12:55:00|9339|9315|9335|9302|9343|9315|9334|9302|112
1610542800000|2021-01-13 13:00:00|9343||9335||9343||9334||5385
1610543100000|2021-01-13 13:05:00|9343||9343||9343||9332||29
1610543400000|2021-01-13 13:10:00|||||||||6
1610543700000|2021-01-13 13:15:00||9315||9304||9315||9302|23
1610544000000|2021-01-13 13:20:00||9315||9305||9315||9302|108
1610544300000|2021-01-13 13:25:00|9341|9315|9361|9305|9361|9321|9341|9305|5578
1610544600000|2021-01-13 13:30:00|9374|9333|9345|9310|9374|9333|9342|9302|393
1610544900000|2021-01-13 13:35:00|9354|9315|9354|9334|9354|9334|9354|9315|50
1610545200000|2021-01-13 13:40:00|||||||||13
1610545500000|2021-01-13 13:45:00|9350|9335|9350|9336|9350|9336|9340|9335|154
1610545800000|2021-01-13 13:50:00|9348|9339|9348|9339|9348|9339|9348|9339|106
1610546100000|2021-01-13 13:55:00|||||||||47
1610546400000|2021-01-13 14:00:00|9374|9340|9348|9339|9374|9340|9348|9339|1181
1610546700000|2021-01-13 14:05:00|9374|9341|9374|9352|9374|9352|9349|9341|2783
1610547000000|2021-01-13 14:10:00|9370|9353|9363|9341|9374|9361|9362|9341|619
1610547300000|2021-01-13 14:15:00|9359|9339|9350|9342|9366|9342|9342|9339|1289
1610547600000|2021-01-13 14:20:00|9349|9339|9349|9305|9349|9339|9323|9302|3020
1610547900000|2021-01-13 14:25:00|9345|9320|9344|9306|9345|9320|9307|9301|422
1610548200000|2021-01-13 14:30:00|9340|9307|9286|9282|9340|9334|9282|9280|262291
1610548500000|2021-01-13 14:35:00|9285|9281|9282|9277|9300|9296|9255|9250|124426
1610548800000|2021-01-13 14:40:00|9285|9279|9253|9251|9293|9287|9248|9244|87145
1610549100000|2021-01-13 14:45:00|9252|9249|9251|9249|9274|9271|9241|9239|62613
1610549400000|2021-01-13 14:50:00|9250|9247|9206|9203|9253|9251|9197|9194|82989
1610549700000|2021-01-13 14:55:00|9205|9202|9231|9228|9234|9231|9195|9193|95973
1610550000000|2021-01-13 15:00:00|9230|9229|9209|9207|9231|9229|9203|9200|128017
1610550300000|2021-01-13 15:05:00|9208|9206|9258|9255|9258|9257|9203|9200|96858
1610550600000|2021-01-13 15:10:00|9256|9254|9266|9263|9279|9276|9251|9248|125435
1610550900000|2021-01-13 15:15:00|9267|9264|9299|9296|9307|9304|9261|9259|116788
1610551200000|2021-01-13 15:20:00|9298|9295|9292|9290|9311|9308|9289|9286|83573
1610551500000|2021-01-13 15:25:00|9291|9289|9295|9293|9303|9302|9286|9283|73550
1610551800000|2021-01-13 15:30:00|9294|9290|9268|9265|9294|9291|9264|9263|117344
1610552100000|2021-01-13 15:35:00|9269|9266|9286|9284|9293|9290|9269|9266|69361
1610552400000|2021-01-13 15:40:00|9287|9285|9296|9295|9305|9304|9271|9268|83660
1610552700000|2021-01-13 15:45:00|9295|9294|9279|9277|9295|9294|9258|9256|75510
1610553000000|2021-01-13 15:50:00|9280|9278|9303|9300|9307|9306|9280|9278|91662
1610553300000|2021-01-13 15:55:00|9302|9299|9298|9296|9305|9302|9286|9285|73028
1610553600000|2021-01-13 16:00:00|9297|9294|9280|9278|9298|9295|9269|9268|74964
1610553900000|2021-01-13 16:05:00|9279|9277|9278|9276|9293|9292|9274|9273|58495
1610554200000|2021-01-13 16:10:00|9279|9277|9280|9277|9292|9291|9277|9276|56339
1610554500000|2021-01-13 16:15:00|9279|9278|9297|9296|9299|9297|9266|9264|73340
1610554800000|2021-01-13 16:20:00|9296|9295|9303|9302|9317|9316|9290|9289|80893
1610555100000|2021-01-13 16:25:00|9304|9303|9320|9318|9325|9324|9303|9300|70803
1610555400000|2021-01-13 16:30:00|9321|9319|9304|9302|9323|9321|9302|9301|54361
1610555700000|2021-01-13 16:35:00|9303|9301|9280|9277|9305|9304|9275|9273|53957
1610556000000|2021-01-13 16:40:00|9279|9278|9275|9273|9288|9287|9270|9269|48886
1610556300000|2021-01-13 16:45:00|9274|9274|9281|9279|9285|9283|9270|9269|50415
1610556600000|2021-01-13 16:50:00|9280|9280|9288|9287|9297|9295|9278|9277|53884
1610556900000|2021-01-13 16:55:00|9289|9288|9302|9300|9311|9308|9286|9285|118454
1610557200000|2021-01-13 17:00:00|9303|9301|9302|9301|9305|9303|9288|9286|56897
1610557500000|2021-01-13 17:05:00|9303|9300|9300|9298|9310|9309|9296|9295|52072
1610557800000|2021-01-13 17:10:00|9299|9297|9282|9280|9305|9303|9282|9280|52666
1610558100000|2021-01-13 17:15:00|9281|9279|9297|9296|9303|9301|9280|9279|60377
1610558400000|2021-01-13 17:20:00|9298|9297|9302|9300|9307|9305|9292|9291|51503
1610558700000|2021-01-13 17:25:00|9301|9301|9313|9311|9313|9312|9300|9298|32469
1610559000000|2021-01-13 17:30:00|9314|9312|9302|9300|9315|9313|9298|9296|49511
1610559300000|2021-01-13 17:35:00|9301|9301|9317|9315|9318|9316|9300|9299|37921
1610559600000|2021-01-13 17:40:00|9318|9314|9322|9320|9322|9321|9309|9306|50999
1610559900000|2021-01-13 17:45:00|9321|9319|9319|9318|9323|9322|9314|9313|42903
1610560200000|2021-01-13 17:50:00|9318|9317|9327|9326|9332|9330|9316|9314|52878
1610560500000|2021-01-13 17:55:00|9326|9325|9318|9317|9329|9328|9317|9315|38006
1610560800000|2021-01-13 18:00:00|9317|9316|9323|9321|9325|9323|9305|9303|42865
1610561100000|2021-01-13 18:05:00|9324|9322|9310|9309|9325|9324|9298|9294|90253
1610561400000|2021-01-13 18:10:00|9309|9308|9311|9309|9312|9310|9302|9299|31170
1610561700000|2021-01-13 18:15:00|9312|9310|9314|9312|9317|9316|9304|9302|27739
1610562000000|2021-01-13 18:20:00|9313|9313|9308|9306|9316|9315|9306|9305|36428
1610562300000|2021-01-13 18:25:00|9309|9307|9308|9306|9315|9313|9304|9303|25582
1610562600000|2021-01-13 18:30:00|9309|9307|9310|9308|9312|9311|9301|9300|24615
1610562900000|2021-01-13 18:35:00|9309|9307|9305|9304|9311|9310|9301|9300|24061
1610563200000|2021-01-13 18:40:00|9304|9303|9319|9317|9322|9321|9302|9300|44005
1610563500000|2021-01-13 18:45:00|9318|9316|9315|9313|9322|9321|9313|9312|18556
1610563800000|2021-01-13 18:50:00|9314|9314|9327|9325|9327|9326|9314|9313|32972
1610564100000|2021-01-13 18:55:00|9326|9326|9340|9339|9343|9342|9320|9318|57234
1610564400000|2021-01-13 19:00:00|9339|9337|9341|9340|9350|9346|9319|9317|92738
1610564700000|2021-01-13 19:05:00|9340|9339|9344|9343|9348|9346|9328|9326|41713
1610565000000|2021-01-13 19:10:00|9343|9342|9348|9346|9348|9347|9338|9337|32798
1610565300000|2021-01-13 19:15:00|9347|9347|9346|9345|9348|9347|9337|9336|39529
1610565600000|2021-01-13 19:20:00|9347|9346|9344|9343|9348|9347|9336|9335|53653
1610565900000|2021-01-13 19:25:00|9343|9342|9342|9341|9346|9345|9333|9331|54736
1610566200000|2021-01-13 19:30:00|9341|9340|9350|9348|9350|9349|9338|9337|57334
1610566500000|2021-01-13 19:35:00|9351|9349|9341|9339|9353|9352|9340|9339|55306
1610566800000|2021-01-13 19:40:00|9340|9340|9340|9339|9345|9344|9338|9337|95225
1610567100000|2021-01-13 19:45:00|9339|9338|9349|9348|9350|9348|9339|9338|155869
1610567400000|2021-01-13 19:50:00|9350|9349|9342|9341|9352|9350|9340|9339|68437
1610567700000|2021-01-13 19:55:00|9343|9342|9341|9339|9346|9345|9335|9334|59650
1610568000000|2021-01-13 20:00:00|9340|9340|9331|9329|9342|9341|9325|9322|97607
1610568300000|2021-01-13 20:05:00|9330|9330|9327|9326|9335|9334|9319|9318|85796
1610568600000|2021-01-13 20:10:00|9328|9327|9342|9341|9343|9341|9328|9327|62313
1610568900000|2021-01-13 20:15:00|9341|9340|9341|9340|9350|9349|9339|9338|76197
1610569200000|2021-01-13 20:20:00|9340|9339|9340|9339|9347|9346|9337|9336|59040
1610569500000|2021-01-13 20:25:00|9341|9340|9332|9330|9342|9341|9328|9327|72013
1610569800000|2021-01-13 20:30:00|9331|9329|9326|9325|9335|9334|9324|9322|102407
1610570100000|2021-01-13 20:35:00|9325|9324|9307|9306|9326|9324|9304|9302|57704
1610570400000|2021-01-13 20:40:00|9308|9307|9309|9307|9313|9312|9304|9303|79422
1610570700000|2021-01-13 20:45:00|9310|9308|9324|9322|9324|9323|9306|9304|99473
1610571000000|2021-01-13 20:50:00|9323|9321|9323|9321|9326|9325|9308|9307|140855
1610571300000|2021-01-13 20:55:00|9322|9322|9326|9322|9341|9339|9316|9314|357839
1610571600000|2021-01-13 21:00:00|9327|9320|9325|9308|9344|9320|9324|9304|68901
1610571900000|2021-01-13 21:05:00||9307||9310||9310||9307|80
1610572200000|2021-01-13 21:10:00|9320||9325||9325||9320||1009
1610572500000|2021-01-13 21:15:00||9315||9315||9315||9315|22
1610572800000|2021-01-13 21:20:00||9310||9316||9316||9310|7
1610573100000|2021-01-13 21:25:00||9310||9310||9310||9310|1
1610573400000|2021-01-13 21:30:00|9324|9311|9324|9311|9325|9311|9324|9311|890
1610573700000|2021-01-13 21:35:00|9325|9324|9324|9311|9325|9324|9324|9311|1011
1610574000000|2021-01-13 21:40:00|9323|9315|9323|9315|9323|9315|9323|9315|173
1610574300000|2021-01-13 21:45:00|9324||9324||9324||9324||871
1610574600000|2021-01-13 21:50:00||9316||9316||9316||9316|5
1610574900000|2021-01-13 21:55:00|||||||||18
1610575200000|2021-01-13 22:00:00|9325||9325||9325||9324||1008
1610575500000|2021-01-13 22:05:00|||||||||1
1610575800000|2021-01-13 22:10:00|||||||||501
1610576400000|2021-01-13 22:20:00||9318||9318||9318||9318|10
1610576700000|2021-01-13 22:25:00||9320||9320||9320||9320|100
1610577000000|2021-01-13 22:30:00|||||||||4144
1610577300000|2021-01-13 22:35:00|||||||||841
1610577600000|2021-01-13 22:40:00|||||||||8
1610577900000|2021-01-13 22:45:00|||||||||602
1610578200000|2021-01-13 22:50:00|||||||||1036
1610578500000|2021-01-13 22:55:00|||||||||102
1610578800000|2021-01-13 23:00:00|||||||||100
1610579100000|2021-01-13 23:05:00|||||||||17
1610579400000|2021-01-13 23:10:00|||||||||205
1610579700000|2021-01-13 23:15:00|||||||||380
1610580300000|2021-01-13 23:25:00|||||||||100
1610580600000|2021-01-13 23:30:00|||||||||16
1610580900000|2021-01-13 23:35:00|||||||||210
1610581500000|2021-01-13 23:45:00|||||||||2
1610581800000|2021-01-13 23:50:00|9347||9325||9347||9325||14
1610582100000|2021-01-13 23:55:00||9321||9320||9321||9320|90
1610582700000|2021-01-14 00:05:00|||||||||25
1610583000000|2021-01-14 00:10:00|9347||9325||9347||9322||1147
1610583300000|2021-01-14 00:15:00||9321||9320||9321||9320|400
1610583600000|2021-01-14 00:20:00|9347|9321|9355|9322|9366|9322|9345|9320|460
1610583900000|2021-01-14 00:25:00|9366||9365||9366||9359||140
1610584200000|2021-01-14 00:30:00|9357|9325|9355|9326|9357|9326|9355|9325|37
1610584800000|2021-01-14 00:40:00|9350||9350||9355||9350||45
1610585100000|2021-01-14 00:45:00|9349||9349||9349||9349||30
1610585400000|2021-01-14 00:50:00|||||||||20
1610585700000|2021-01-14 00:55:00|||||||||20
1610614800000|2021-01-14 09:00:00|9400|9210|9495|9360|9495|9408|9400|9210|813
1610615100000|2021-01-14 09:05:00|9477|9387|9495|9360|9495|9405|9477|9360|0
1610615700000|2021-01-14 09:15:00|9448|9402|9495|9360|9495|9402|9444|9360|0
1610616000000|2021-01-14 09:20:00|9444|9402|9495|9360|9495|9402|9443|9360|50
1610616300000|2021-01-14 09:25:00|9445|9402|9495|9360|9495|9402|9441|9360|0
1610616600000|2021-01-14 09:30:00|9461|9404|9495|9360|9495|9407|9450|9360|230
1610616900000|2021-01-14 09:35:00|9450|9407|9495|9360|9495|9410|9450|9360|0
1610617200000|2021-01-14 09:40:00|9455|9410|9495|9360|9495|9410|9453|9360|5
1610617500000|2021-01-14 09:45:00|9453|9411|9495|9360|9495|9411|9453|9360|21
1610617800000|2021-01-14 09:50:00|9445|9413|9495|9360|9495|9413|9445|9360|0
1610618100000|2021-01-14 09:55:00|9449|9411|9495|9360|9495|9412|9443|9360|0
1610618400000|2021-01-14 10:00:00|9444||9495||9495||9443||50
1610618700000|2021-01-14 10:05:00|9445|9407|9489|9360|9495|9409|9429|9360|1
1610619000000|2021-01-14 10:10:00|9428|9380|9420|9360|9489|9380|9420|9360|278
1610619300000|2021-01-14 10:15:00||9378||9360||9378||9360|0
1610619600000|2021-01-14 10:20:00||9376||9360||9377||9360|0
1610619900000|2021-01-14 10:25:00||9376||9360||9376||9360|3
1610620500000|2021-01-14 10:35:00|9419|9379|9419|9330|9419|9379|9380|9330|447
1610620800000|2021-01-14 10:40:00|9418|9364|9419|9330|9419|9364|9404|9330|0
1610621100000|2021-01-14 10:45:00|9414|9362|9419|9330|9419|9362|9414|9330|0
1610621400000|2021-01-14 10:50:00|9408|9361|9419|9330|9419|9361|9408|9330|0
1610621700000|2021-01-14 10:55:00|9414|9336|9450|9336|9460|9367|9414|9336|2500
1610622000000|2021-01-14 11:00:00|9460|9363|9419|9336|9460|9363|9419|9336|100
1610622600000|2021-01-14 11:10:00||9368||9336||9370||9336|0
1610622900000|2021-01-14 11:15:00|9418|9370|9419|9336|9419|9370|9418|9336|0
1610623200000|2021-01-14 11:20:00||9356||9336||9360||9336|0
1610623500000|2021-01-14 11:25:00||9358||9336||9358||9336|0
1610623800000|2021-01-14 11:30:00|9418|9354|9419|9336|9419|9354|9418|9336|0
1610624100000|2021-01-14 11:35:00|9416||9419||9419||9416||0
1610624400000|2021-01-14 11:40:00|9411|9346|9419|9336|9419|9346|9411|9336|10
1610624700000|2021-01-14 11:45:00||9356||9336||9359||9336|0
1610625000000|2021-01-14 11:50:00|9398|9340|9419|9340|9419|9356|9398|9340|200
1610625300000|2021-01-14 11:55:00|9418|9370|9418|9370|9418|9370|9413|9370|0
1610625600000|2021-01-14 12:00:00|9400|9376|9416|9380|9416|9400|9394|9370|2485
1610625900000|2021-01-14 12:05:00|9415|9375|9416|9375|9416|9410|9408|9375|707
1610626200000|2021-01-14 12:10:00|9412|9387|9416|9375|9416|9387|9412|9375|240
1610626500000|2021-01-14 12:15:00||9376||9396||9412||9376|60
1610626800000|2021-01-14 12:20:00|9415|9395|9416|9385|9416|9399|9415|9384|136
1610627100000|2021-01-14 12:25:00|9411|9387|9411|9399|9411|9399|9411|9387|3
1610627400000|2021-01-14 12:30:00|9408|9391|9409|9397|9416|9400|9404|9388|1238
1610627700000|2021-01-14 12:35:00||9388||9399||9399||9388|29
1610628000000|2021-01-14 12:40:00|9400|9391|9400|9387|9400|9391|9400|9387|232
1610628300000|2021-01-14 12:45:00|9409||9400||9409||9400||58
1610628600000|2021-01-14 12:50:00|9409|9394|9409|9390|9409|9395|9409|9387|572
1610628900000|2021-01-14 12:55:00|9407|9395|9409|9399|9409|9399|9404|9390|76
1610629200000|2021-01-14 13:00:00|9408|9400|9409|9400|9409|9401|9404|9400|3746
1610629500000|2021-01-14 13:05:00|9405|9391|9409|9402|9409|9402|9405|9391|276
1610629800000|2021-01-14 13:10:00|9414|9403|9414|9403|9414|9403|9414|9403|169
1610630100000|2021-01-14 13:15:00|9415|9404|9415|9404|9415|9404|9414|9404|320
1610630400000|2021-01-14 13:20:00|9410||9415||9415||9410||75
1610630700000|2021-01-14 13:25:00|||||||||73
1610631000000|2021-01-14 13:30:00|||||||||58
1610631300000|2021-01-14 13:35:00|9416|9407|9425|9405|9425|9411|9416|9404|1826
1610631600000|2021-01-14 13:40:00|9424|9404|9408|9387|9424|9408|9406|9387|1838
1610631900000|2021-01-14 13:45:00|9404|9392|9408|9387|9423|9407|9401|9387|1284
1610632200000|2021-01-14 13:50:00|9400|9390|9394|9387|9400|9390|9388|9381|2152
1610632500000|2021-01-14 13:55:00|9393|9380|9394|9371|9394|9380|9387|9371|903
1610632800000|2021-01-14 14:00:00||9375||9376||9382||9371|286
1610633100000|2021-01-14 14:05:00|9393|9375|9390|9360|9415|9396|9371|9355|6885
1610633400000|2021-01-14 14:10:00|9389|9365|9393|9368|9393|9382|9388|9365|795
1610633700000|2021-01-14 14:15:00|9400|9365|9415|9380|9415|9392|9398|9365|422
1610634000000|2021-01-14 14:20:00|9404|9384|9415|9394|9415|9396|9404|9380|380
1610634300000|2021-01-14 14:25:00|9411|9370|9415|9386|9415|9400|9371|9355|7328
1610634600000|2021-01-14 14:30:00|9410|9406|9424|9420|9439|9434|9384|9375|291522
1610634900000|2021-01-14 14:35:00|9423|9418|9458|9455|9469|9465|9413|9406|95677
1610635200000|2021-01-14 14:40:00|9457|9453|9407|9405|9462|9459|9407|9405|71843
1610635500000|2021-01-14 14:45:00|9408|9404|9409|9404|9422|9417|9385|9380|79242
1610635800000|2021-01-14 14:50:00|9408|9405|9438|9435|9440|9436|9407|9403|72926
1610636100000|2021-01-14 14:55:00|9439|9436|9458|9456|9466|9464|9436|9433|79761
1610636400000|2021-01-14 15:00:00|9457|9455|9470|9468|9475|9474|9453|9450|103121
1610636700000|2021-01-14 15:05:00|9471|9467|9468|9466|9475|9473|9459|9457|82252
1610637000000|2021-01-14 15:10:00|9470|9467|9479|9478|9481|9480|9457|9456|173540
1610637300000|2021-01-14 15:15:00|9480|9479|9497|9495|9505|9503|9479|9477|329408
1610637600000|2021-01-14 15:20:00|9498|9496|9508|9506|9514|9512|9493|9490|148478
1610637900000|2021-01-14 15:25:00|9507|9505|9496|9495|9520|9518|9496|9495|150032
1610638200000|2021-01-14 15:30:00|9497|9496|9512|9509|9528|9526|9494|9493|115941
1610638500000|2021-01-14 15:35:00|9511|9510|9473|9470|9520|9517|9464|9460|147997
1610638800000|2021-01-14 15:40:00|9472|9471|9488|9486|9513|9511|9471|9471|90457
1610639100000|2021-01-14 15:45:00|9487|9485|9453|9451|9488|9487|9450|9448|60562
1610639400000|2021-01-14 15:50:00|9454|9452|9448|9447|9460|9459|9445|9442|53515
1610639700000|2021-01-14 15:55:00|9447|9446|9468|9463|9468|9465|9433|9432|72248
1610640000000|2021-01-14 16:00:00|9466|9464|9480|9477|9488|9486|9466|9464|69959
1610640300000|2021-01-14 16:05:00|9479|9478|9476|9473|9483|9482|9465|9463|58112
1610640600000|2021-01-14 16:10:00|9475|9474|9486|9484|9490|9488|9471|9470|80875
1610640900000|2021-01-14 16:15:00|9487|9485|9512|9511|9525|9522|9485|9482|213245
1610641200000|2021-01-14 16:20:00|9513|9512|9521|9518|9529|9528|9512|9511|78000
1610641500000|2021-01-14 16:25:00|9520|9519|9535|9533|9543|9542|9505|9503|73150
1610641800000|2021-01-14 16:30:00|9534|9534|9548|9546|9551|9550|9523|9520|169364
1610642100000|2021-01-14 16:35:00|9547|9547|9530|9529|9562|9558|9522|9519|198223
1610642400000|2021-01-14 16:40:00|9531|9528|9535|9533|9543|9541|9522|9519|84394
1610642700000|2021-01-14 16:45:00|9536|9534|9530|9528|9540|9539|9526|9524|38841
1610643000000|2021-01-14 16:50:00|9529|9529|9522|9520|9536|9532|9519|9517|62921
1610643300000|2021-01-14 16:55:00|9523|9521|9538|9537|9543|9542|9522|9520|108704
1610643600000|2021-01-14 17:00:00|9540|9538|9538|9536|9549|9548|9529|9527|128932
1610643900000|2021-01-14 17:05:00|9539|9537|9556|9554|9560|9559|9539|9537|135276
1610644200000|2021-01-14 17:10:00|9555|9553|9554|9552|9566|9565|9550|9547|102206
1610644500000|2021-01-14 17:15:00|9555|9553|9557|9555|9572|9571|9554|9552|67441
1610644800000|2021-01-14 17:20:00|9558|9556|9561|9558|9563|9561|9550|9549|69492
1610645100000|2021-01-14 17:25:00|9560|9559|9559|9558|9564|9562|9550|9548|50047
1610645400000|2021-01-14 17:30:00|9558|9557|9553|9550|9565|9564|9547|9545|60241
1610645700000|2021-01-14 17:35:00|9552|9551|9570|9568|9572|9570|9549|9548|72990
1610646000000|2021-01-14 17:40:00|9569|9569|9560|9557|9580|9578|9558|9556|196999
1610646300000|2021-01-14 17:45:00|9559|9558|9556|9555|9562|9560|9538|9536|104207
1610646600000|2021-01-14 17:50:00|9555|9554|9575|9573|9580|9579|9551|9550|90365
1610646900000|2021-01-14 17:55:00|9574|9574|9580|9578|9585|9582|9571|9570|60488
1610647200000|2021-01-14 18:00:00|9579|9577|9581|9579|9587|9586|9568|9567|64857
1610647500000|2021-01-14 18:05:00|9580|9578|9586|9585|9592|9591|9573|9572|63512
1610647800000|2021-01-14 18:10:00|9587|9586|9569|9568|9587|9586|9567|9566|85551
1610648100000|2021-01-14 18:15:00|9568|9567|9561|9560|9576|9574|9561|9560|34109
1610648400000|2021-01-14 18:20:00|9562|9561|9561|9559|9567|9565|9549|9546|102869
1610648700000|2021-01-14 18:25:00|9562|9558|9561|9560|9565|9563|9547|9545|80905
1610649000000|2021-01-14 18:30:00|9562|9561|9589|9587|9590|9589|9557|9554|64292
1610649300000|2021-01-14 18:35:00|9590|9588|9589|9587|9595|9593|9580|9578|61424
1610649600000|2021-01-14 18:40:00|9590|9588|9598|9597|9599|9598|9589|9587|187486
1610649900000|2021-01-14 18:45:00|9599|9598|9602|9600|9604|9603|9591|9590|461442
1610650200000|2021-01-14 18:50:00|9601|9601|9604|9602|9608|9606|9595|9594|93391
1610650500000|2021-01-14 18:55:00|9603|9601|9607|9605|9623|9621|9600|9599|93851
1610650800000|2021-01-14 19:00:00|9606|9604|9623|9622|9624|9623|9604|9602|57153
1610651100000|2021-01-14 19:05:00|9624|9623|9611|9610|9628|9627|9611|9610|100191
1610651400000|2021-01-14 19:10:00|9610|9609|9624|9622|9629|9628|9608|9607|62743
1610651700000|2021-01-14 19:15:00|9625|9623|9605|9602|9633|9631|9602|9601|64201
1610652000000|2021-01-14 19:20:00|9603|9601|9609|9608|9612|9610|9592|9590|176932
1610652300000|2021-01-14 19:25:00|9610|9609|9607|9605|9618|9615|9600|9598|116000
1610652600000|2021-01-14 19:30:00|9608|9607|9617|9616|9622|9621|9607|9606|63348
1610652900000|2021-01-14 19:35:00|9618|9617|9623|9620|9630|9628|9616|9615|77157
1610653200000|2021-01-14 19:40:00|9622|9621|9606|9604|9623|9622|9600|9597|107014
1610653500000|2021-01-14 19:45:00|9607|9605|9593|9591|9610|9608|9590|9588|74969
1610653800000|2021-01-14 19:50:00|9595|9592|9596|9594|9606|9604|9590|9588|122870
1610654100000|2021-01-14 19:55:00|9595|9593|9599|9597|9610|9609|9584|9582|92473
1610654400000|2021-01-14 20:00:00|9600|9598|9597|9596|9610|9609|9588|9586|68909
1610654700000|2021-01-14 20:05:00|9596|9595|9585|9582|9600|9598|9578|9577|73414
1610655000000|2021-01-14 20:10:00|9586|9583|9582|9580|9586|9584|9565|9564|154752
1610655300000|2021-01-14 20:15:00|9581|9579|9563|9562|9587|9585|9559|9558|116328
1610655600000|2021-01-14 20:20:00|9564|9563|9584|9581|9598|9595|9564|9562|144050
1610655900000|2021-01-14 20:25:00|9583|9582|9600|9599|9600|9599|9574|9573|85351
1610656200000|2021-01-14 20:30:00|9599|9600|9590|9588|9610|9607|9583|9581|219398
1610656500000|2021-01-14 20:35:00|9592|9589|9595|9593|9596|9595|9571|9570|167635
1610656800000|2021-01-14 20:40:00|9594|9592|9575|9573|9594|9592|9564|9562|114401
1610657100000|2021-01-14 20:45:00|9576|9574|9580|9578|9594|9593|9573|9572|114290
1610657400000|2021-01-14 20:50:00|9581|9577|9574|9572|9592|9585|9565|9563|242167
1610657700000|2021-01-14 20:55:00|9573|9571|9552|9551|9583|9581|9551|9548|686441
1610658000000|2021-01-14 21:00:00|9549|9550|9525|9501|9600|9550|9525|9500|396770
1610658300000|2021-01-14 21:05:00|9520|9500|9525|9510|9525|9510|9520|9500|1455
1610658600000|2021-01-14 21:10:00|9590|9511|9549|9525|9590|9525|9525|9505|5317
1610658900000|2021-01-14 21:15:00||9510||9515||9525||9510|59
1610659200000|2021-01-14 21:20:00||9517||9519||9519||9517|46
1610659500000|2021-01-14 21:25:00|9520|9520|9549|9522|9549|9522|9520|9510|331
1610659800000|2021-01-14 21:30:00|||||||||206
1610660100000|2021-01-14 21:35:00|9542|9505|9542|9506|9542|9506|9542|9505|210
1610660400000|2021-01-14 21:40:00|9533|9505|9533|9506|9533|9506|9533|9505|21
1610660700000|2021-01-14 21:45:00||9505||9505||9505||9505|41
1610661000000|2021-01-14 21:50:00|9542|9510|9568|9511|9590|9568|9542|9510|1449
1610661300000|2021-01-14 21:55:00|9545|9510|9568|9513|9568|9515|9545|9510|7
1610661600000|2021-01-14 22:00:00||9512||9517||9517||9512|167
1610661900000|2021-01-14 22:05:00||9514||9531||9531||9514|104
1610662200000|2021-01-14 22:10:00||9549||9549||9549||9549|5
1610662500000|2021-01-14 22:15:00|||||||||10
1610662800000|2021-01-14 22:20:00|||||||||305
1610663100000|2021-01-14 22:25:00|||||||||209
1610663400000|2021-01-14 22:30:00||9550||9550||9550||9550|20
1610663700000|2021-01-14 22:35:00|||||||||17
1610664000000|2021-01-14 22:40:00||9549||9552||9552||9549|8
1610664300000|2021-01-14 22:45:00|||||||||36
1610664600000|2021-01-14 22:50:00|||||||||2
1610664900000|2021-01-14 22:55:00|||||||||217
1610665200000|2021-01-14 23:00:00|9567||9568||9568||9567||0
1610665500000|2021-01-14 23:05:00|||||||||10
1610665800000|2021-01-14 23:10:00|9566||9560||9566||9560||100
1610666100000|2021-01-14 23:15:00|9568|9560|9568|9561|9568|9561|9568|9560|159
1610666400000|2021-01-14 23:20:00|9576||9576||9576||9576||463
1610666700000|2021-01-14 23:25:00|9572||9574||9576||9570||50
1610667000000|2021-01-14 23:30:00|||||||||180
1610667300000|2021-01-14 23:35:00|9589||9600||9600||9589||46
1610667600000|2021-01-14 23:40:00|9590|9562|9590|9563|9590|9563|9590|9561|3
1610667900000|2021-01-14 23:45:00|9600|9575|9585|9563|9600|9575|9585|9563|57
1610668200000|2021-01-14 23:50:00||9564||9564||9564||9564|500
1610668500000|2021-01-14 23:55:00|9600||9590||9600||9590||500
1610668800000|2021-01-15 00:00:00||9565||9565||9565||9565|99
1610669100000|2021-01-15 00:05:00|9599||9599||9599||9599||250
1610669400000|2021-01-15 00:10:00|9595|9560|9590|9552|9599|9560|9590|9552|459
1610670000000|2021-01-15 00:20:00|9599|9553|9599|9553|9599|9553|9599|9553|5
1610670300000|2021-01-15 00:25:00|||||||||10
1610670600000|2021-01-15 00:30:00||9554||9554||9554||9554|27
1610670900000|2021-01-15 00:35:00||9553||9532||9553||9531|212
1610671200000|2021-01-15 00:40:00|9598||9598||9598||9598||623
1610671500000|2021-01-15 00:45:00|||||||||7
1610671800000|2021-01-15 00:50:00|||||||||194
1610672100000|2021-01-15 00:55:00|9596|9531|9598|9531|9598|9531|9550|9531|252
1610701200000|2021-01-15 09:00:00|9696|9383|9530|9437|9696|9437|9483|9383|31
1610701500000|2021-01-15 09:05:00|9493|9438|9530|9437|9530|9440|9490|9430|21
1610701800000|2021-01-15 09:10:00|9510|9439|9510|9440|9530|9441|9491|9430|0
1610702100000|2021-01-15 09:15:00|9492|9441|9500|9448|9510|9448|9492|9430|1
1610702400000|2021-01-15 09:20:00|9510|9430|9498|9449|9510|9449|9498|9430|0
1610702700000|2021-01-15 09:25:00|9510||9498||9510||9498||0
1610703300000|2021-01-15 09:35:00|9482|9430|9498|9430|9498|9439|9482|9430|0
1610703600000|2021-01-15 09:40:00|9482|9431|9498|9432|9498|9432|9482|9431|0
1610703900000|2021-01-15 09:45:00|9482||9498||9498||9482||0
1610704200000|2021-01-15 09:50:00|9483|9430|9488|9443|9510|9443|9467|9430|0
1610704500000|2021-01-15 09:55:00|9510|9445|9488|9441|9510|9447|9455|9430|12
1610704800000|2021-01-15 10:00:00|9510|9430|9469|9432|9510|9442|9447|9430|50
1610705100000|2021-01-15 10:05:00|9510|9430|9478|9433|9510|9433|9450|9430|0
1610705700000|2021-01-15 10:15:00||9435||9437||9437||9435|0
1610706300000|2021-01-15 10:25:00||9438||9450||9450||9438|0
1610706600000|2021-01-15 10:30:00||9451||9451||9451||9451|0
1610708400000|2021-01-15 11:00:00|||||||||1
1610709300000|2021-01-15 11:15:00||9452||9451||9452||9430|0
1610709600000|2021-01-15 11:20:00||9430||9430||9430||9430|106
1610709900000|2021-01-15 11:25:00|9474|9434|9478|9430|9478|9436|9473|9430|0
1610710200000|2021-01-15 11:30:00|9476|9441|9478|9430|9478|9441|9476|9430|0
1610710500000|2021-01-15 11:35:00|9477|9435|9478|9430|9478|9436|9475|9430|0
1610710800000|2021-01-15 11:40:00|9476|9434|9478|9430|9478|9435|9472|9430|20
1610711400000|2021-01-15 11:50:00|9476||9478||9478||9476||0
1610711700000|2021-01-15 11:55:00|9476|9435|9476|9435|9478|9435|9476|9435|30
1610712000000|2021-01-15 12:00:00|9475|9451|9465|9455|9478|9463|9465|9451|745
1610712300000|2021-01-15 12:05:00|9478|9451|9460|9453|9478|9465|9460|9451|1034
1610712600000|2021-01-15 12:10:00|9475|9455|9478|9453|9478|9455|9471|9453|932
1610712900000|2021-01-15 12:15:00|9473|9454|9478|9453|9478|9459|9473|9453|344
1610713500000|2021-01-15 12:25:00|9473|9451|9478|9451|9478|9451|9469|9451|1125
1610713800000|2021-01-15 12:30:00|9453|9458|9478|9452|9478|9458|9453|9451|209
1610714100000|2021-01-15 12:35:00||9460||9460||9460||9452|145
1610714400000|2021-01-15 12:40:00|9476|9452|9478|9452|9478|9452|9469|9452|631
1610714700000|2021-01-15 12:45:00|9471|9454|9475|9451|9478|9454|9466|9451|466
1610715000000|2021-01-15 12:50:00|9478|9475|9478|9451|9478|9475|9475|9451|1174
1610715300000|2021-01-15 12:55:00|9472|9465|9450|9430|9478|9465|9447|9430|2054
1610715600000|2021-01-15 13:00:00|9446|9427|9474|9441|9474|9441|9430|9427|2352
1610715900000|2021-01-15 13:05:00|9467|9443|9473|9448|9474|9448|9465|9441|465
1610716200000|2021-01-15 13:10:00|||||||||140
1610716500000|2021-01-15 13:15:00|9468|9441|9473|9415|9473|9441|9448|9383|4988
1610716800000|2021-01-15 13:20:00|9450||9449||9450||9449||708
1610717100000|2021-01-15 13:25:00|9440|9422|9440|9426|9440|9426|9440|9415|175
1610717400000|2021-01-15 13:30:00|9426|9427|9440|9415|9440|9432|9426|9415|4213
1610717700000|2021-01-15 13:35:00|9430|9426|9440|9416|9440|9426|9430|9415|1251
1610718000000|2021-01-15 13:40:00|9430||9420||9430||9416||4850
1610718300000|2021-01-15 13:45:00|9418|9415|9396|9383|9449|9415|9390|9383|5112
1610718600000|2021-01-15 13:50:00|9395|9380|9379|9355|9395|9380|9377|9355|1722
1610718900000|2021-01-15 13:55:00||9368||9356||9368||9355|218
1610719200000|2021-01-15 14:00:00|9378|9360|9380|9356|9380|9368|9372|9356|1044
1610719500000|2021-01-15 14:05:00|9377|9357|9380|9364|9380|9368|9377|9356|694
1610719800000|2021-01-15 14:10:00|9379|9365|9440|9375|9450|9385|9375|9364|2246
1610720100000|2021-01-15 14:15:00||9385||9375||9385||9375|2283
1610720400000|2021-01-15 14:20:00|9439|9395|9439|9430|9439|9438|9428|9375|2227
1610720700000|2021-01-15 14:25:00|9440|9403|9435|9400|9450|9435|9405|9366|2937
1610721000000|2021-01-15 14:30:00|9422|9382|9395|9391|9431|9421|9375|9370|935670
1610721300000|2021-01-15 14:35:00|9397|9392|9374|9373|9417|9411|9371|9365|85612
1610721600000|2021-01-15 14:40:00|9373|9372|9398|9394|9400|9396|9360|9356|119568
1610721900000|2021-01-15 14:45:00|9399|9395|9374|9372|9408|9400|9361|9360|60182
1610722200000|2021-01-15 14:50:00|9373|9368|9371|9369|9380|9376|9362|9358|56918
1610722500000|2021-01-15 14:55:00|9370|9368|9369|9368|9380|9378|9355|9351|62846
1610722800000|2021-01-15 15:00:00|9370|9369|9312|9309|9373|9370|9306|9303|131698
1610723100000|2021-01-15 15:05:00|9311|9310|9214|9210|9314|9311|9213|9209|201444
1610723400000|2021-01-15 15:10:00|9213|9209|9255|9250|9278|9274|9209|9204|139878
1610723700000|2021-01-15 15:15:00|9254|9248|9216|9213|9256|9253|9215|9211|213134
1610724000000|2021-01-15 15:20:00|9215|9214|9175|9173|9224|9220|9173|9170|217994
1610724300000|2021-01-15 15:25:00|9176|9174|9249|9245|9255|9246|9175|9172|136519
1610724600000|2021-01-15 15:30:00|9248|9246|9283|9281|9288|9284|9231|9228|129352
1610724900000|2021-01-15 15:35:00|9284|9278|9288|9286|9305|9299|9274|9270|82563
1610725200000|2021-01-15 15:40:00|9289|9287|9323|9320|9323|9320|9281|9278|75988
1610725500000|2021-01-15 15:45:00|9322|9321|9294|9293|9335|9333|9286|9284|92076
1610725800000|2021-01-15 15:50:00|9297|9291|9305|9303|9331|9328|9291|9288|88858
1610726100000|2021-01-15 15:55:00|9304|9302|9297|9294|9318|9316|9290|9287|126394
1610726400000|2021-01-15 16:00:00|9296|9295|9288|9285|9298|9296|9278|9276|53221
1610726700000|2021-01-15 16:05:00|9289|9286|9298|9295|9308|9304|9282|9280|64765
1610727000000|2021-01-15 16:10:00|9299|9296|9302|9299|9311|9308|9283|9282|75644
1610727300000|2021-01-15 16:15:00|9301|9300|9336|9335|9339|9337|9290|9288|94638
1610727600000|2021-01-15 16:20:00|9335|9334|9322|9321|9349|9346|9322|9321|70444
1610727900000|2021-01-15 16:25:00|9323|9322|9357|9354|9362|9360|9322|9321|68247
1610728200000|2021-01-15 16:30:00|9356|9353|9363|9360|9374|9371|9353|9349|66028
1610728500000|2021-01-15 16:35:00|9361|9359|9377|9374|9381|9377|9354|9353|71809
1610728800000|2021-01-15 16:40:00|9376|9375|9350|9347|9376|9375|9340|9337|38515
1610729100000|2021-01-15 16:45:00|9351|9348|9336|9334|9361|9357|9335|9334|40988
1610729400000|2021-01-15 16:50:00|9335|9333|9329|9326|9339|9336|9323|9319|29275
1610729700000|2021-01-15 16:55:00|9328|9324|9310|9308|9330|9329|9307|9305|32488
1610730000000|2021-01-15 17:00:00|9309|9309|9306|9304|9311|9309|9298|9297|30028
1610730300000|2021-01-15 17:05:00|9308|9305|9288|9285|9313|9311|9286|9281|25594
1610730600000|2021-01-15 17:10:00|9287|9284|9295|9293|9298|9297|9283|9282|39319
1610730900000|2021-01-15 17:15:00|9294|9294|9314|9313|9319|9318|9294|9292|90163
1610731200000|2021-01-15 17:20:00|9313|9312|9313|9311|9322|9319|9302|9300|52239
1610731500000|2021-01-15 17:25:00|9312|9310|9308|9306|9315|9312|9305|9303|30162
1610731800000|2021-01-15 17:30:00|9307|9305|9310|9309|9319|9317|9304|9303|25528
1610732100000|2021-01-15 17:35:00|9309|9308|9315|9313|9317|9315|9305|9304|40795
1610732400000|2021-01-15 17:40:00|9316|9314|9304|9303|9323|9323|9301|9300|62924
1610732700000|2021-01-15 17:45:00|9303|9302|9306|9303|9309|9308|9289|9288|54876
1610733000000|2021-01-15 17:50:00|9305|9302|9329|9326|9333|9332|9303|9301|89258
1610733300000|2021-01-15 17:55:00|9328|9325|9332|9331|9333|9332|9321|9318|35436
1610733600000|2021-01-15 18:00:00|9333|9332|9312|9309|9347|9345|9311|9309|47185
1610733900000|2021-01-15 18:05:00|9313|9310|9311|9308|9322|9320|9308|9306|30028
1610734200000|2021-01-15 18:10:00|9312|9310|9311|9310|9319|9317|9308|9307|35955
1610734500000|2021-01-15 18:15:00|9310|9309|9318|9316|9339|9336|9302|9300|49255
1610734800000|2021-01-15 18:20:00|9317|9315|9294|9290|9322|9317|9292|9290|128347
1610735100000|2021-01-15 18:25:00|9292|9291|9287|9284|9295|9293|9272|9270|92872
1610735400000|2021-01-15 18:30:00|9286|9285|9295|9293|9299|9298|9280|9277|37399
1610735700000|2021-01-15 18:35:00|9294|9292|9284|9282|9294|9293|9275|9273|30331
1610736000000|2021-01-15 18:40:00|9285|9283|9287|9284|9300|9298|9281|9279|33958
1610736300000|2021-01-15 18:45:00|9289|9285|9256|9255|9290|9289|9256|9255|58868
1610736600000|2021-01-15 18:50:00|9255|9253|9257|9256|9263|9260|9249|9247|50066
1610736900000|2021-01-15 18:55:00|9256|9255|9266|9265|9267|9265|9243|9241|50006
1610737200000|2021-01-15 19:00:00|9267|9266|9247|9245|9270|9267|9239|9238|31886
1610737500000|2021-01-15 19:05:00|9248|9246|9239|9237|9258|9257|9238|9236|37763
1610737800000|2021-01-15 19:10:00|9238|9236|9240|9238|9243|9241|9229|9228|52825
1610738100000|2021-01-15 19:15:00|9239|9236|9218|9216|9242|9240|9215|9213|46203
1610738400000|2021-01-15 19:20:00|9217|9215|9211|9209|9226|9224|9210|9208|45712
1610738700000|2021-01-15 19:25:00|9210|9208|9211|9209|9220|9219|9205|9204|53114
1610739000000|2021-01-15 19:30:00|9212|9210|9237|9234|9237|9235|9212|9209|40037
1610739300000|2021-01-15 19:35:00|9236|9235|9217|9215|9242|9240|9216|9213|39533
1610739600000|2021-01-15 19:40:00|9216|9213|9233|9231|9237|9235|9208|9205|49022
1610739900000|2021-01-15 19:45:00|9232|9229|9243|9241|9243|9242|9225|9224|46143
1610740200000|2021-01-15 19:50:00|9244|9242|9239|9236|9250|9248|9234|9233|42965
1610740500000|2021-01-15 19:55:00|9237|9237|9230|9229|9242|9240|9226|9224|32794
1610740800000|2021-01-15 20:00:00|9231|9228|9215|9214|9241|9238|9214|9213|29855
1610741100000|2021-01-15 20:05:00|9216|9215|9208|9206|9225|9222|9208|9206|61683
1610741400000|2021-01-15 20:10:00|9207|9205|9227|9224|9237|9235|9207|9205|40352
1610741700000|2021-01-15 20:15:00|9228|9225|9228|9226|9235|9233|9222|9221|39871
1610742000000|2021-01-15 20:20:00|9227|9225|9228|9226|9235|9233|9218|9216|52607
1610742300000|2021-01-15 20:25:00|9227|9225|9232|9230|9238|9237|9222|9220|31761
1610742600000|2021-01-15 20:30:00|9231|9231|9219|9217|9232|9231|9212|9210|92026
1610742900000|2021-01-15 20:35:00|9218|9216|9203|9201|9224|9223|9199|9198|114936
1610743200000|2021-01-15 20:40:00|9204|9202|9203|9201|9231|9229|9203|9201|101960
1610743500000|2021-01-15 20:45:00|9202|9200|9195|9194|9210|9208|9190|9189|184614
1610743800000|2021-01-15 20:50:00|9196|9195|9210|9208|9217|9216|9182|9180|221434
1610744100000|2021-01-15 20:55:00|9209|9207|9211|9207|9231|9228|9204|9199|436948
1610744400000|2021-01-15 21:00:00|9208|9205|9235|9200|9236|9205|9208|9192|114774
1610744700000|2021-01-15 21:05:00|9236||9231||9236||9231||971
1610745000000|2021-01-15 21:10:00|9232|9202|9225|9202|9232|9202|9225|9202|7729
1610745300000|2021-01-15 21:15:00|9231|9190|9230|9190|9231|9190|9200|9190|6435
1610745600000|2021-01-15 21:20:00|9231|9198|9198|9190|9231|9200|9193|9190|2329
1610745900000|2021-01-15 21:25:00|9225|9200|9230|9200|9231|9200|9224|9200|105
1610746200000|2021-01-15 21:30:00|9231|9215|9215|9200|9231|9215|9215|9200|444
1610746500000|2021-01-15 21:35:00|9228|9215|9228|9201|9228|9215|9227|9200|294
1610746800000|2021-01-15 21:40:00|9231|9215|9226|9200|9231|9215|9213|9200|438
1610747100000|2021-01-15 21:45:00|9227|9227|9227|9200|9232|9227|9226|9200|2080
1610747400000|2021-01-15 21:50:00|9226|9201|9227|9200|9227|9201|9226|9200|1
1610747700000|2021-01-15 21:55:00|9226||9227||9227||9226||312
1611046800000|2021-01-19 09:00:00|9430|9150|9383|9150|9430|9150|9307|9150|21
1611047100000|2021-01-19 09:05:00|9306|9252|9383|9150|9383|9252|9301|9150|3
1611047400000|2021-01-19 09:10:00|9300|9249|9383|9150|9383|9250|9299|9150|0
1611047700000|2021-01-19 09:15:00|9301|9250|9383|9150|9383|9250|9299|9150|0
1611048000000|2021-01-19 09:20:00|9302||9383||9383||9302||0
1611048300000|2021-01-19 09:25:00|9315|9252|9383|9150|9383|9252|9296|9150|0
1611048600000|2021-01-19 09:30:00||9235||9295||9295||9150|831
1611048900000|2021-01-19 09:35:00|9380||9380||9380||9331||0
1611049200000|2021-01-19 09:40:00|9336||9383||9383||9330||0
1611049500000|2021-01-19 09:45:00|9333||9383||9383||9333||0
1611049800000|2021-01-19 09:50:00|9330||9316||9383||9316||0
1611050100000|2021-01-19 09:55:00|9383|9150|9383|9150|9383|9316|9298|9150|594
1611050400000|2021-01-19 10:00:00|9298|9242|9383|9150|9383|9259|9298|9150|20
1611050700000|2021-01-19 10:05:00|9345|9262|9383|9150|9383|9262|9345|9150|0
1611051000000|2021-01-19 10:10:00|9311|9252|9383|9150|9383|9255|9310|9150|0
1611051300000|2021-01-19 10:15:00|9298|9235|9383|9150|9383|9245|9295|9150|0
1611051600000|2021-01-19 10:20:00|9297|9247|9383|9150|9383|9248|9297|9150|1
1611051900000|2021-01-19 10:25:00|9296|9245|9382|9152|9383|9248|9295|9150|50
1611052200000|2021-01-19 10:30:00|9313|9248|9382|9152|9382|9248|9309|9152|0
1611052500000|2021-01-19 10:35:00||9246||9152||9247||9152|0
1611052800000|2021-01-19 10:40:00|9313||9382||9382||9313||0
1611053100000|2021-01-19 10:45:00|9325|9249|9382|9152|9382|9249|9325|9152|0
1611053400000|2021-01-19 10:50:00|9332|9150|9382|9153|9382|9255|9312|9150|0
1611053700000|2021-01-19 10:55:00|9309|9253|9382|9153|9382|9253|9303|9153|106
1611054000000|2021-01-19 11:00:00|9321|9255|9382|9153|9382|9255|9303|9153|146
1611054300000|2021-01-19 11:05:00|9309|9254|9382|9153|9382|9254|9309|9153|0
1611054600000|2021-01-19 11:10:00|9305|9150|9382|9151|9382|9151|9305|9150|0
1611054900000|2021-01-19 11:15:00|9321|9265|9382|9151|9382|9269|9321|9151|0
1611055200000|2021-01-19 11:20:00|9313|9268|9382|9151|9382|9268|9313|9151|0
1611055500000|2021-01-19 11:25:00|9317|9264|9382|9151|9382|9265|9317|9151|0
1611055800000|2021-01-19 11:30:00|9315|9178|9383|9151|9383|9257|9260|9151|322
1611056100000|2021-01-19 11:35:00|9382|9245|9382|9152|9382|9246|9339|9151|0
1611056400000|2021-01-19 11:40:00|9335|9254|9382|9152|9382|9254|9260|9152|320
1611056700000|2021-01-19 11:45:00|9335|9153|9382|9152|9382|9153|9335|9152|65
1611057000000|2021-01-19 11:50:00||9238||9152||9238||9152|100
1611057300000|2021-01-19 11:55:00|9381|9246|9382|9152|9382|9246|9284|9152|319
1611057600000|2021-01-19 12:00:00|9300|9170|9299|9253|9382|9301|9224|9152|2989
1611057900000|2021-01-19 12:05:00|9282|9250|9299|9241|9299|9257|9274|9220|190
1611058200000|2021-01-19 12:10:00|9291|9220|9298|9243|9299|9248|9291|9220|109
1611058500000|2021-01-19 12:15:00|9265|9220|9295|9238|9299|9239|9265|9220|385
1611058800000|2021-01-19 12:20:00|9245|9239|9295|9242|9295|9242|9245|9239|376
1611059100000|2021-01-19 12:25:00|9293|9268|9295|9260|9295|9268|9293|9240|156
1611059400000|2021-01-19 12:30:00|||||||||86
1611059700000|2021-01-19 12:35:00|9294||9294||9294||9294||111
1611060000000|2021-01-19 12:40:00|9270|9245|9260|9240|9270|9245|9260|9240|344
1611060300000|2021-01-19 12:45:00|9270|9249|9270|9240|9270|9269|9269|9240|521
1611060600000|2021-01-19 12:50:00|9299|9241|9299|9268|9299|9268|9299|9240|306
1611060900000|2021-01-19 12:55:00|9290|9270|9299|9270|9299|9270|9290|9270|138
1611061200000|2021-01-19 13:00:00|||||||||5248
1611061500000|2021-01-19 13:05:00|||||||||25
1611061800000|2021-01-19 13:10:00|9294|9269|9299|9269|9299|9269|9290|9269|213
1611062100000|2021-01-19 13:15:00|||||||||113
1611062400000|2021-01-19 13:20:00||9270||9270||9272||9270|1183
1611062700000|2021-01-19 13:25:00|||||||||167
1611063000000|2021-01-19 13:30:00||9290||9290||9291||9290|130
1611063300000|2021-01-19 13:35:00|||||||||10
1611063600000|2021-01-19 13:40:00|9296||9299||9299||9296||350
1611063900000|2021-01-19 13:45:00||9292||9292||9292||9292|2
1611064200000|2021-01-19 13:50:00|9300|9290|9300|9290|9300|9294|9300|9290|401
1611064500000|2021-01-19 13:55:00|9295|9285|9290|9269|9300|9285|9288|9269|886
1611064800000|2021-01-19 14:00:00|||||||||166
1611065100000|2021-01-19 14:05:00|9300|9273|9305|9273|9305|9285|9300|9273|3808
1611065400000|2021-01-19 14:10:00|9315|9280|9379|9300|9380|9312|9315|9273|3738
1611065700000|2021-01-19 14:15:00||9273||9325||9330||9273|135
1611066000000|2021-01-19 14:20:00|9374|9350|9360|9350|9379|9350|9360|9350|2031
1611066300000|2021-01-19 14:25:00|9380|9354|9378|9350|9380|9364|9360|9350|2193
1611066600000|2021-01-19 14:30:00|9379|9342|9396|9391|9400|9396|9333|9326|358326
1611066900000|2021-01-19 14:35:00|9399|9392|9437|9432|9444|9437|9399|9392|122131
1611067200000|2021-01-19 14:40:00|9440|9433|9406|9402|9440|9435|9385|9382|95627
1611067500000|2021-01-19 14:45:00|9405|9400|9445|9440|9458|9454|9401|9396|139703
1611067800000|2021-01-19 14:50:00|9444|9439|9404|9401|9446|9441|9388|9384|113996
1611068100000|2021-01-19 14:55:00|9402|9400|9427|9423|9427|9424|9390|9385|109566
1611068400000|2021-01-19 15:00:00|9425|9424|9428|9423|9456|9454|9404|9402|113752
1611068700000|2021-01-19 15:05:00|9429|9424|9420|9416|9446|9442|9410|9408|85035
1611069000000|2021-01-19 15:10:00|9418|9417|9400|9397|9424|9420|9389|9385|60451
1611069300000|2021-01-19 15:15:00|9401|9398|9394|9390|9401|9399|9363|9360|85627
1611069600000|2021-01-19 15:20:00|9393|9389|9413|9409|9420|9417|9372|9368|58839
1611069900000|2021-01-19 15:25:00|9414|9410|9408|9404|9416|9413|9393|9388|53584
1611070200000|2021-01-19 15:30:00|9407|9403|9440|9437|9442|9439|9402|9397|92569
1611070500000|2021-01-19 15:35:00|9441|9439|9462|9459|9468|9466|9435|9434|109100
1611070800000|2021-01-19 15:40:00|9460|9456|9469|9466|9477|9476|9460|9456|171968
1611071100000|2021-01-19 15:45:00|9470|9467|9464|9461|9475|9474|9458|9455|125828
1611071400000|2021-01-19 15:50:00|9466|9462|9464|9462|9475|9472|9461|9459|80682
1611071700000|2021-01-19 15:55:00|9466|9463|9446|9444|9471|9470|9439|9437|88575
1611072000000|2021-01-19 16:00:00|9447|9445|9459|9458|9461|9460|9440|9437|73983
1611072300000|2021-01-19 16:05:00|9460|9459|9435|9432|9463|9460|9428|9425|88829
1611072600000|2021-01-19 16:10:00|9437|9433|9437|9435|9450|9447|9423|9421|45923
1611072900000|2021-01-19 16:15:00|9436|9434|9426|9423|9445|9443|9422|9420|52446
1611073200000|2021-01-19 16:20:00|9428|9424|9455|9454|9461|9459|9426|9423|63130
1611073500000|2021-01-19 16:25:00|9456|9455|9458|9457|9469|9467|9444|9441|44555
1611073800000|2021-01-19 16:30:00|9460|9456|9460|9457|9463|9460|9442|9440|73211
1611074100000|2021-01-19 16:35:00|9459|9456|9474|9472|9474|9473|9458|9456|86024
1611074400000|2021-01-19 16:40:00|9475|9473|9484|9482|9498|9497|9474|9473|118430
1611074700000|2021-01-19 16:45:00|9483|9483|9468|9466|9483|9483|9461|9459|69521
1611075000000|2021-01-19 16:50:00|9467|9465|9460|9458|9472|9470|9457|9456|45506
1611075300000|2021-01-19 16:55:00|9459|9457|9454|9453|9472|9470|9453|9452|71213
1611075600000|2021-01-19 17:00:00|9455|9452|9446|9444|9466|9462|9439|9437|57158
1611075900000|2021-01-19 17:05:00|9445|9443|9435|9432|9454|9450|9435|9432|26899
1611076200000|2021-01-19 17:10:00|9434|9433|9435|9433|9445|9441|9425|9422|36437
1611076500000|2021-01-19 17:15:00|9436|9434|9428|9425|9440|9436|9426|9425|41881
1611076800000|2021-01-19 17:20:00|9429|9426|9418|9415|9431|9427|9410|9407|29469
1611077100000|2021-01-19 17:25:00|9417|9416|9413|9411|9418|9416|9407|9405|22415
1611077400000|2021-01-19 17:30:00|9412|9410|9420|9418|9429|9427|9408|9405|58863
1611077700000|2021-01-19 17:35:00|9419|9417|9407|9404|9427|9424|9401|9400|33087
1611078000000|2021-01-19 17:40:00|9406|9406|9427|9424|9429|9424|9405|9403|35007
1611078300000|2021-01-19 17:45:00|9426|9425|9417|9415|9430|9428|9413|9412|36455
1611078600000|2021-01-19 17:50:00|9419|9416|9429|9427|9433|9431|9415|9414|38484
1611078900000|2021-01-19 17:55:00|9428|9428|9437|9435|9444|9442|9428|9428|47312
1611079200000|2021-01-19 18:00:00|9436|9436|9443|9442|9444|9443|9430|9428|28758
1611079500000|2021-01-19 18:05:00|9442|9441|9445|9443|9447|9446|9439|9436|34037
1611079800000|2021-01-19 18:10:00|9444|9442|9429|9426|9450|9449|9428|9425|31505
1611080100000|2021-01-19 18:15:00|9430|9427|9428|9426|9440|9438|9423|9421|31238
1611080400000|2021-01-19 18:20:00|9427|9425|9430|9428|9431|9429|9415|9413|30241
1611080700000|2021-01-19 18:25:00|9429|9429|9428|9425|9437|9435|9421|9420|40476
1611081000000|2021-01-19 18:30:00|9429|9426|9429|9426|9434|9431|9421|9420|32751
1611081300000|2021-01-19 18:35:00|9431|9427|9434|9431|9440|9438|9431|9427|27786
1611081600000|2021-01-19 18:40:00|9435|9432|9441|9440|9445|9443|9430|9429|50146
1611081900000|2021-01-19 18:45:00|9442|9441|9457|9455|9459|9457|9440|9439|53151
1611082200000|2021-01-19 18:50:00|9459|9456|9471|9469|9471|9470|9457|9455|48801
1611082500000|2021-01-19 18:55:00|9470|9468|9460|9458|9474|9473|9457|9454|45143
1611082800000|2021-01-19 19:00:00|9459|9459|9462|9460|9464|9462|9451|9449|51995
1611083100000|2021-01-19 19:05:00|9461|9461|9466|9464|9469|9467|9461|9460|38939
1611083400000|2021-01-19 19:10:00|9465|9463|9478|9477|9485|9484|9461|9460|73885
1611083700000|2021-01-19 19:15:00|9477|9476|9477|9475|9485|9484|9475|9472|44826
1611084000000|2021-01-19 19:20:00|9478|9476|9473|9471|9483|9482|9470|9468|51433
1611084300000|2021-01-19 19:25:00|9472|9470|9470|9468|9478|9476|9464|9461|46174
1611084600000|2021-01-19 19:30:00|9471|9469|9486|9485|9486|9485|9465|9463|72949
1611084900000|2021-01-19 19:35:00|9487|9486|9480|9478|9490|9489|9477|9475|59661
1611085200000|2021-01-19 19:40:00|9481|9479|9477|9475|9485|9484|9473|9470|40132
1611085500000|2021-01-19 19:45:00|9478|9474|9475|9474|9478|9475|9462|9460|43416
1611085800000|2021-01-19 19:50:00|9474|9473|9478|9476|9480|9478|9460|9459|62099
1611086100000|2021-01-19 19:55:00|9477|9475|9484|9482|9484|9482|9471|9470|46188
1611086400000|2021-01-19 20:00:00|9485|9483|9493|9492|9494|9493|9479|9478|46086
1611086700000|2021-01-19 20:05:00|9494|9491|9493|9491|9501|9500|9488|9487|133571
1611087000000|2021-01-19 20:10:00|9494|9492|9480|9479|9498|9497|9478|9476|73099
1611087300000|2021-01-19 20:15:00|9479|9478|9480|9479|9482|9481|9472|9470|67938
1611087600000|2021-01-19 20:20:00|9481|9480|9486|9485|9487|9486|9474|9473|122551
1611087900000|2021-01-19 20:25:00|9487|9484|9498|9497|9500|9499|9481|9480|121646
1611088200000|2021-01-19 20:30:00|9499|9498|9494|9493|9503|9501|9492|9490|89475
1611088500000|2021-01-19 20:35:00|9495|9492|9489|9486|9498|9497|9485|9483|165969
1611088800000|2021-01-19 20:40:00|9488|9485|9478|9476|9488|9486|9466|9465|136484
1611089100000|2021-01-19 20:45:00|9477|9475|9480|9479|9488|9486|9472|9471|126526
1611089400000|2021-01-19 20:50:00|9482|9480|9480|9477|9487|9483|9470|9468|226825
1611089700000|2021-01-19 20:55:00|9478|9478|9454|9451|9481|9479|9450|9448|455363
1611090000000|2021-01-19 21:00:00|9458|9452|9469|9451|9485|9475|9449|9421|111314
1611090300000|2021-01-19 21:05:00||9438||9451||9451||9438|19813
1611090600000|2021-01-19 21:10:00|||||||||724
1611090900000|2021-01-19 21:15:00|9461|9452|9469|9451|9469|9452|9461|9451|147
1611091500000|2021-01-19 21:25:00|||||||||232
1611091800000|2021-01-19 21:30:00|9467||9469||9469||9461||220
1611092100000|2021-01-19 21:35:00||9452||9452||9456||9452|1159
1611092400000|2021-01-19 21:40:00||9453||9453||9453||9453|110
1611092700000|2021-01-19 21:45:00|||||||||41
1611093000000|2021-01-19 21:50:00|||||||||63
1611093300000|2021-01-19 21:55:00|||||||||319
1611093600000|2021-01-19 22:00:00|||||||||6
1611093900000|2021-01-19 22:05:00||9455||9455||9455||9455|3
1611094200000|2021-01-19 22:10:00||9460||9460||9462||9460|526
1611094500000|2021-01-19 22:15:00|9468||9468||9468||9468||40
1611094800000|2021-01-19 22:20:00|||||||||82
1611095100000|2021-01-19 22:25:00|9469||9469||9469||9469||64
1611095400000|2021-01-19 22:30:00|9468||9468||9468||9468||168
1611095700000|2021-01-19 22:35:00|9467||9468||9468||9467||40
1611096600000|2021-01-19 22:50:00|||||||||1
1611096900000|2021-01-19 22:55:00|||||||||64
1611097200000|2021-01-19 23:00:00|9469||9469||9469||9469||2
1611097500000|2021-01-19 23:05:00|||||||||6
1611097800000|2021-01-19 23:10:00|||||||||202
1611098100000|2021-01-19 23:15:00|||||||||20
1611099300000|2021-01-19 23:35:00|9462||9469||9469||9462||401
1611099600000|2021-01-19 23:40:00|||||||||12948
1611100200000|2021-01-19 23:50:00|||||||||100
1611100500000|2021-01-19 23:55:00|||||||||52
1611100800000|2021-01-20 00:00:00|||||||||10
1611101400000|2021-01-20 00:10:00|||||||||1
1611102000000|2021-01-20 00:20:00|||||||||118
1611102300000|2021-01-20 00:25:00||9465||9465||9465||9465|20
1611102900000|2021-01-20 00:35:00||9460||9460||9460||9460|150
1611103200000|2021-01-20 00:40:00||9461||9461||9461||9461|0
1611103500000|2021-01-20 00:45:00|||||||||10
1611103800000|2021-01-20 00:50:00|||||||||1
1611104100000|2021-01-20 00:55:00|||||||||211
1611133200000|2021-01-20 09:00:00|9696|9395|9570|9400|9696|9484|9523|9395|212
1611133500000|2021-01-20 09:05:00|9544|9395|9510|9400|9570|9490|9510|9395|52
1611133800000|2021-01-20 09:10:00||9395||9395||9465||9395|0
1611134100000|2021-01-20 09:15:00||9398||9400||9464||9395|0
1611134400000|2021-01-20 09:20:00||9395||9395||9463||9395|0
1611134700000|2021-01-20 09:25:00||9400||9395||9462||9395|7
1611135000000|2021-01-20 09:30:00||9398||9395||9463||9395|0
1611135300000|2021-01-20 09:35:00||9398||9395||9460||9395|0
1611135600000|2021-01-20 09:40:00||9398||9395||9463||9395|0
1611135900000|2021-01-20 09:45:00||9398||9395||9465||9395|0
1611136200000|2021-01-20 09:50:00||9398||9395||9460||9395|0
1611136500000|2021-01-20 09:55:00||9398||9395||9467||9395|0
1611136800000|2021-01-20 10:00:00||9470||9395||9474||9395|0
1611137100000|2021-01-20 10:05:00||9475||9398||9478||9395|0
1611137400000|2021-01-20 10:10:00||9395||9395||9473||9395|0
1611137700000|2021-01-20 10:15:00|9495|9472|9510|9395|9510|9473|9494|9395|0
1611138000000|2021-01-20 10:20:00|9494|9450|9510|9398|9510|9450|9492|9395|0
1611138300000|2021-01-20 10:25:00|9494|9395|9510|9398|9510|9454|9494|9395|0
1611138600000|2021-01-20 10:30:00|9497|9400|9510|9400|9510|9400|9495|9395|0
1611138900000|2021-01-20 10:35:00|9495|9395|9510|9400|9510|9453|9495|9395|0
1611139200000|2021-01-20 10:40:00|9496|9395|9510|9395|9510|9455|9496|9395|0
1611139500000|2021-01-20 10:45:00|9498|9400|9570|9510|9570|9510|9498|9395|1338
1611139800000|2021-01-20 10:50:00|9560||9570||9570||9559||10
1611140100000|2021-01-20 10:55:00|9559||9570||9570||9546||235
1611140400000|2021-01-20 11:00:00|9550||9550||9550||9550||0
1611140700000|2021-01-20 11:05:00|9545||9541||9550||9540||0
1611141000000|2021-01-20 11:10:00|9550||9550||9550||9550||59
1611141300000|2021-01-20 11:15:00|||||||||198
1611141900000|2021-01-20 11:25:00||9532||9510||9532||9510|384
1611142200000|2021-01-20 11:30:00|9510|9398|9550|9487|9550|9487|9510|9395|0
1611142500000|2021-01-20 11:35:00||9395||9395||9400||9395|100
1611142800000|2021-01-20 11:40:00||9398||9400||9480||9395|0
1611143100000|2021-01-20 11:45:00||9395||9395||9400||9395|0
1611143400000|2021-01-20 11:50:00|9510|9400|9510|9396|9550|9485|9510|9395|50
1611143700000|2021-01-20 11:55:00|9550|9397|9549|9396|9550|9494|9466|9395|996
1611144000000|2021-01-20 12:00:00|9510|9449|9510|9458|9510|9459|9468|9449|1487
1611144300000|2021-01-20 12:05:00||9459||9480||9496||9458|305
1611144600000|2021-01-20 12:10:00|9508|9488|9510|9482|9510|9488|9508|9480|855
1611144900000|2021-01-20 12:15:00|9488||9510||9510||9488||242
1611145200000|2021-01-20 12:20:00|9483|9481|9509|9480|9510|9483|9483|9480|330
1611145500000|2021-01-20 12:25:00||9481||9481||9481||9481|1
1611145800000|2021-01-20 12:30:00|9503|9480|9509|9495|9509|9495|9503|9480|137
1611146100000|2021-01-20 12:35:00|9501|9480|9509|9469|9509|9480|9498|9455|349
1611146400000|2021-01-20 12:40:00|9510|9470|9508|9470|9510|9473|9494|9470|72
1611146700000|2021-01-20 12:45:00|9497||9505||9508||9494||22
1611147000000|2021-01-20 12:50:00|9491||9499||9505||9487||64
1611147300000|2021-01-20 12:55:00|9491|9475|9498|9475|9499|9475|9490|9470|1172
1611147600000|2021-01-20 13:00:00|9489||9498||9498||9489||2608
1611147900000|2021-01-20 13:05:00|9485||9485||9485||9485||71
1611148200000|2021-01-20 13:10:00|9484|9470|9483|9470|9485|9476|9482|9470|487
1611148500000|2021-01-20 13:15:00|9485|9477|9480|9470|9485|9477|9480|9470|430
1611148800000|2021-01-20 13:20:00|9485|9476|9485|9470|9485|9476|9480|9470|946
1611149100000|2021-01-20 13:25:00|9484|9476|9505|9471|9505|9480|9484|9470|640
1611149400000|2021-01-20 13:30:00||9472||9473||9473||9471|38
1611149700000|2021-01-20 13:35:00|9494|9471|9505|9473|9505|9473|9494|9471|11
1611150000000|2021-01-20 13:40:00|9497|9480|9505|9481|9505|9485|9497|9480|164
1611150300000|2021-01-20 13:45:00||9486||9485||9486||9481|202
1611150600000|2021-01-20 13:50:00||9487||9486||9487||9485|31
1611150900000|2021-01-20 13:55:00||9491||9486||9491||9486|78
1611151200000|2021-01-20 14:00:00|9510|9485|9510|9486|9510|9497|9510|9485|175
1611151500000|2021-01-20 14:05:00|9507|9495|9510|9486|9510|9495|9507|9486|48
1611151800000|2021-01-20 14:10:00|9509|9494|9510|9486|9510|9495|9509|9486|131
1611152100000|2021-01-20 14:15:00|9550|9496|9550|9496|9550|9510|9536|9486|731
1611152400000|2021-01-20 14:20:00||9501||9496||9515||9496|732
1611152700000|2021-01-20 14:25:00|9549|9500|9516|9492|9549|9500|9494|9490|462
1611153000000|2021-01-20 14:30:00|9534|9490|9465|9462|9545|9520|9462|9458|117861
1611153300000|2021-01-20 14:35:00|9466|9463|9464|9455|9481|9478|9443|9441|93741
1611153600000|2021-01-20 14:40:00|9465|9456|9459|9453|9475|9470|9439|9433|113183
1611153900000|2021-01-20 14:45:00|9460|9450|9458|9454|9470|9465|9441|9436|58615
1611154200000|2021-01-20 14:50:00|9457|9453|9442|9439|9458|9455|9433|9430|103731
1611154500000|2021-01-20 14:55:00|9441|9438|9498|9492|9498|9495|9439|9436|69677
1611154800000|2021-01-20 15:00:00|9497|9490|9504|9500|9514|9512|9485|9484|61771
1611155100000|2021-01-20 15:05:00|9503|9503|9520|9518|9543|9539|9503|9499|120544
1611155400000|2021-01-20 15:10:00|9522|9519|9524|9521|9527|9524|9508|9504|89485
1611155700000|2021-01-20 15:15:00|9526|9520|9519|9517|9549|9547|9515|9512|83655
1611156000000|2021-01-20 15:20:00|9518|9518|9539|9537|9549|9546|9518|9517|142043
1611156300000|2021-01-20 15:25:00|9542|9538|9549|9547|9550|9548|9527|9524|115781
1611156600000|2021-01-20 15:30:00|9550|9548|9533|9530|9557|9554|9529|9526|110726
1611156900000|2021-01-20 15:35:00|9535|9531|9518|9515|9538|9535|9501|9498|60414
1611157200000|2021-01-20 15:40:00|9522|9517|9515|9511|9522|9518|9504|9502|53676
1611157500000|2021-01-20 15:45:00|9514|9512|9504|9502|9518|9517|9493|9490|111266
1611157800000|2021-01-20 15:50:00|9503|9501|9492|9488|9514|9512|9476|9472|124861
1611158100000|2021-01-20 15:55:00|9489|9486|9506|9505|9507|9505|9473|9471|121160
1611158400000|2021-01-20 16:00:00|9505|9504|9500|9499|9506|9505|9498|9495|101462
1611158700000|2021-01-20 16:05:00|9501|9497|9477|9475|9504|9502|9476|9472|187159
1611159000000|2021-01-20 16:10:00|9476|9474|9504|9500|9507|9505|9475|9474|61173
1611159300000|2021-01-20 16:15:00|9503|9497|9501|9498|9508|9506|9492|9488|44164
1611159600000|2021-01-20 16:20:00|9500|9499|9495|9493|9508|9505|9490|9489|28086
1611159900000|2021-01-20 16:25:00|9494|9492|9502|9500|9502|9500|9487|9484|69868
1611160200000|2021-01-20 16:30:00|9501|9499|9524|9521|9524|9522|9496|9495|66383
1611160500000|2021-01-20 16:35:00|9523|9520|9523|9522|9534|9533|9515|9513|65159
1611160800000|2021-01-20 16:40:00|9521|9521|9522|9519|9525|9523|9512|9510|46138
1611161100000|2021-01-20 16:45:00|9521|9520|9517|9515|9522|9520|9511|9510|43608
1611161400000|2021-01-20 16:50:00|9518|9516|9517|9516|9527|9526|9512|9511|40513
1611161700000|2021-01-20 16:55:00|9518|9517|9509|9507|9519|9518|9505|9503|60614
1611162000000|2021-01-20 17:00:00|9510|9508|9524|9522|9530|9527|9509|9508|30136
1611162300000|2021-01-20 17:05:00|9523|9521|9533|9531|9537|9536|9521|9520|32069
1611162600000|2021-01-20 17:10:00|9532|9530|9531|9528|9540|9539|9528|9524|28583
1611162900000|2021-01-20 17:15:00|9530|9529|9526|9525|9531|9530|9515|9513|42879
1611163200000|2021-01-20 17:20:00|9527|9524|9525|9523|9535|9532|9521|9520|40361
1611163500000|2021-01-20 17:25:00|9524|9522|9515|9514|9526|9524|9511|9509|81183
1611163800000|2021-01-20 17:30:00|9516|9515|9511|9510|9516|9515|9503|9501|29157
1611164100000|2021-01-20 17:35:00|9512|9509|9508|9505|9512|9511|9502|9500|30313
1611164400000|2021-01-20 17:40:00|9506|9504|9516|9514|9517|9515|9503|9501|42758
1611164700000|2021-01-20 17:45:00|9515|9513|9533|9531|9537|9535|9515|9513|50102
1611165000000|2021-01-20 17:50:00|9534|9532|9521|9519|9535|9533|9512|9509|26537
1611165300000|2021-01-20 17:55:00|9522|9520|9527|9525|9535|9533|9522|9519|33026
1611165600000|2021-01-20 18:00:00|9529|9526|9530|9528|9536|9535|9526|9523|29615
1611165900000|2021-01-20 18:05:00|9531|9529|9529|9528|9536|9535|9523|9521|39965
1611166200000|2021-01-20 18:10:00|9530|9529|9530|9528|9538|9537|9528|9526|20595
1611166500000|2021-01-20 18:15:00|9531|9529|9542|9541|9543|9542|9528|9526|37600
1611166800000|2021-01-20 18:20:00|9541|9540|9536|9534|9543|9542|9531|9529|21931
1611167100000|2021-01-20 18:25:00|9537|9535|9543|9541|9548|9547|9536|9534|42700
1611167400000|2021-01-20 18:30:00|9544|9542|9536|9535|9550|9549|9535|9534|48290
1611167700000|2021-01-20 18:35:00|9535|9534|9538|9536|9541|9540|9531|9530|33749
1611168000000|2021-01-20 18:40:00|9540|9537|9538|9537|9542|9541|9533|9532|48222
1611168300000|2021-01-20 18:45:00|9539|9538|9532|9531|9545|9543|9531|9530|42944
1611168600000|2021-01-20 18:50:00|9533|9532|9532|9531|9543|9542|9531|9530|32523
1611168900000|2021-01-20 18:55:00|9533|9532|9527|9525|9539|9537|9527|9524|32417
1611169200000|2021-01-20 19:00:00|9528|9526|9513|9511|9529|9527|9513|9510|43624
1611169500000|2021-01-20 19:05:00|9514|9512|9517|9516|9518|9516|9503|9502|37150
1611169800000|2021-01-20 19:10:00|9516|9515|9502|9500|9518|9516|9495|9493|45811
1611170100000|2021-01-20 19:15:00|9501|9499|9501|9499|9508|9507|9498|9496|32680
1611170400000|2021-01-20 19:20:00|9502|9498|9506|9504|9506|9504|9498|9497|46323
1611170700000|2021-01-20 19:25:00|9507|9505|9506|9505|9508|9507|9499|9498|42871
1611171000000|2021-01-20 19:30:00|9505|9504|9506|9504|9513|9512|9503|9502|34966
1611171300000|2021-01-20 19:35:00|9505|9505|9509|9508|9513|9511|9505|9504|43594
1611171600000|2021-01-20 19:40:00|9510|9509|9512|9511|9521|9519|9504|9503|40958
1611171900000|2021-01-20 19:45:00|9513|9512|9513|9511|9515|9514|9506|9505|33234
1611172200000|2021-01-20 19:50:00|9514|9512|9511|9509|9518|9516|9507|9506|28139
1611172500000|2021-01-20 19:55:00|9510|9508|9507|9505|9513|9512|9505|9503|44911
1611172800000|2021-01-20 20:00:00|9508|9506|9503|9502|9510|9509|9501|9500|110196
1611173100000|2021-01-20 20:05:00|9502|9501|9504|9502|9516|9515|9501|9499|46931
1611173400000|2021-01-20 20:10:00|9505|9503|9502|9501|9507|9506|9495|9493|69763
1611173700000|2021-01-20 20:15:00|9503|9502|9516|9515|9522|9519|9503|9501|86278
1611174000000|2021-01-20 20:20:00|9517|9516|9505|9504|9517|9516|9504|9502|34345
1611174300000|2021-01-20 20:25:00|9506|9505|9522|9520|9531|9528|9506|9505|50158
1611174600000|2021-01-20 20:30:00|9521|9521|9512|9511|9525|9523|9508|9506|55289
1611174900000|2021-01-20 20:35:00|9511|9510|9515|9513|9520|9519|9504|9503|57053
1611175200000|2021-01-20 20:40:00|9514|9514|9520|9518|9524|9523|9510|9509|82536
1611175500000|2021-01-20 20:45:00|9519|9517|9538|9537|9545|9544|9517|9516|89926
1611175800000|2021-01-20 20:50:00|9539|9538|9546|9545|9548|9547|9535|9534|211400
1611176100000|2021-01-20 20:55:00|9547|9546|9540|9537|9555|9554|9531|9530|410514
1611176400000|2021-01-20 21:00:00|9538|9535|9535|9523|9570|9535|9535|9522|175259
1611176700000|2021-01-20 21:05:00|9540|9535|9540|9535|9540|9535|9540|9535|341
1611177000000|2021-01-20 21:10:00|||||||||127
1611177300000|2021-01-20 21:15:00|||||||||1893
1611177600000|2021-01-20 21:20:00|||||||||29
1611177900000|2021-01-20 21:25:00|||||||||28
1611178200000|2021-01-20 21:30:00||9523||9523||9523||9523|408
1611178500000|2021-01-20 21:35:00||9524||9524||9524||9524|5
1611178800000|2021-01-20 21:40:00|||||||||29
1611179100000|2021-01-20 21:45:00|9538||9538||9540||9538||27
1611179400000|2021-01-20 21:50:00|9537||9537||9537||9537||5
1611179700000|2021-01-20 21:55:00|||||||||232
1611180000000|2021-01-20 22:00:00||9525||9525||9525||9525|4
1611180300000|2021-01-20 22:05:00||9524||9524||9524||9524|7
1611180600000|2021-01-20 22:10:00|||||||||3
1611180900000|2021-01-20 22:15:00|||||||||25
1611181500000|2021-01-20 22:25:00|9530||9537||9537||9530||521
1611181800000|2021-01-20 22:30:00|||||||||150
1611182400000|2021-01-20 22:40:00|||||||||100
1611182700000|2021-01-20 22:45:00||9525||9525||9525||9525|9
1611183000000|2021-01-20 22:50:00|||||||||9
1611183300000|2021-01-20 22:55:00|9535||9537||9537||9535||104
1611184200000|2021-01-20 23:10:00|9538||9538||9538||9538||71
1611184500000|2021-01-20 23:15:00|9537|9530|9538|9530|9538|9530|9537|9530|152
1611184800000|2021-01-20 23:20:00|||||||||100
1611185100000|2021-01-20 23:25:00|||||||||100
1611185400000|2021-01-20 23:30:00|9540|9539|9567|9530|9567|9539|9540|9530|800
1611186300000|2021-01-20 23:45:00||9531||9531||9531||9531|1
1611186600000|2021-01-20 23:50:00|9570|9538|9570|9538|9570|9538|9570|9538|78
1611187200000|2021-01-21 00:00:00|||||||||1
1611187500000|2021-01-21 00:05:00||9531||9537||9537||9531|2
1611187800000|2021-01-21 00:10:00|||||||||4
1611188400000|2021-01-21 00:20:00|9567|9538|9567|9540|9567|9540|9567|9537|0
1611188700000|2021-01-21 00:25:00||9537||9540||9540||9537|0
1611189000000|2021-01-21 00:30:00||9537||9539||9539||9537|0
1611189300000|2021-01-21 00:35:00||9540||9540||9540||9540|0
1611189600000|2021-01-21 00:40:00|9560||9560||9560||9560||0
1611189900000|2021-01-21 00:45:00|||||||||210
1611190200000|2021-01-21 00:50:00|9558|9541|9558|9541|9560|9541|9558|9541|0
1611190500000|2021-01-21 00:55:00|9555||9555||9558||9555||100
1611219600000|2021-01-21 09:00:00|9757|9103|9557|9395|9757|9501|9545|9103|61
1611219900000|2021-01-21 09:05:00|9570||9557||9570||9536||2
1611220200000|2021-01-21 09:10:00|9537|9489|9557|9395|9570|9489|9537|9395|0
1611220500000|2021-01-21 09:15:00|9570|9489|9557|9395|9570|9492|9539|9395|50
1611220800000|2021-01-21 09:20:00|9570||9557||9570||9537||0
1611221100000|2021-01-21 09:25:00|9570|9493|9557|9395|9570|9496|9541|9395|0
1611221400000|2021-01-21 09:30:00|9570|9494|9557|9395|9570|9497|9538|9395|0
1611221700000|2021-01-21 09:35:00|9570|9495|9557|9395|9570|9496|9539|9395|0
1611222000000|2021-01-21 09:40:00|9570|9496|9570|9395|9570|9498|9535|9395|0
1611222300000|2021-01-21 09:45:00|9545|9497|9570|9395|9570|9497|9545|9395|0
1611222600000|2021-01-21 09:50:00||9497||9395||9497||9395|0
1611222900000|2021-01-21 09:55:00|9561||9570||9570||9561||0
1611223200000|2021-01-21 10:00:00|9562||9570||9570||9562||0
1611223500000|2021-01-21 10:05:00||9464||9395||9464||9395|0
1611223800000|2021-01-21 10:10:00||9450||9395||9498||9395|0
1611224100000|2021-01-21 10:15:00||9498||9395||9499||9395|1
1611224400000|2021-01-21 10:20:00||9500||9395||9500||9395|0
1611224700000|2021-01-21 10:25:00|9564|9497|9570|9395|9570|9497|9563|9395|0
1611225000000|2021-01-21 10:30:00|9565|9497|9570|9395|9570|9497|9560|9395|0
1611225300000|2021-01-21 10:35:00|9502|9469|9570|9395|9570|9469|9502|9395|231
1611225600000|2021-01-21 10:40:00|9496||9570||9570||9496||158
1611225900000|2021-01-21 10:45:00|9484|9433|9570|9395|9570|9436|9484|9395|0
1611226200000|2021-01-21 10:50:00|9488|9439|9570|9395|9570|9458|9488|9395|0
1611226500000|2021-01-21 10:55:00|9498|9462|9570|9395|9570|9463|9498|9395|100
1611226800000|2021-01-21 11:00:00|9504|9470|9570|9395|9570|9470|9502|9395|50
1611227100000|2021-01-21 11:05:00|9504|9470|9570|9395|9570|9471|9503|9395|57
1611227400000|2021-01-21 11:10:00|9502|9475|9570|9395|9570|9475|9501|9395|100
1611227700000|2021-01-21 11:15:00|9502|9476|9570|9395|9570|9478|9502|9395|148
1611228000000|2021-01-21 11:20:00|9502|9478|9570|9395|9570|9478|9502|9395|138
1611228300000|2021-01-21 11:25:00|9502|9478|9570|9395|9570|9478|9500|9395|0
1611228600000|2021-01-21 11:30:00||9478||9395||9478||9395|0
1611228900000|2021-01-21 11:35:00|9511|9463|9570|9395|9570|9466|9511|9395|0
1611229200000|2021-01-21 11:40:00|9528||9500||9570||9500||0
1611229500000|2021-01-21 11:45:00||9453||9395||9453||9395|0
1611229800000|2021-01-21 11:50:00||9453||9395||9453||9395|0
1611230100000|2021-01-21 11:55:00|9493|9442|9490|9395|9500|9443|9490|9395|0
1611230400000|2021-01-21 12:00:00|9489|9430|9500|9460|9500|9490|9473|9430|2698
1611230700000|2021-01-21 12:05:00||9461||9474||9474||9461|16
1611231000000|2021-01-21 12:10:00||9483||9474||9485||9474|3
1611231300000|2021-01-21 12:15:00|9525|9486|9525|9500|9525|9500|9525|9474|1036
1611231600000|2021-01-21 12:20:00|9548||9549||9549||9548||63
1611231900000|2021-01-21 12:25:00|9548|9525|9550|9483|9570|9525|9535|9482|2592
1611232200000|2021-01-21 12:30:00|9543|9494|9530|9482|9550|9516|9530|9482|17
1611232500000|2021-01-21 12:35:00||9483||9483||9494||9483|40
1611232800000|2021-01-21 12:40:00|9528|9484|9530|9484|9530|9485|9528|9484|184
1611233100000|2021-01-21 12:45:00||9491||9484||9493||9484|39
1611233400000|2021-01-21 12:50:00|9520|9494|9510|9482|9520|9499|9498|9482|49
1611233700000|2021-01-21 12:55:00|9500|9485|9500|9482|9500|9485|9486|9482|606
1611234000000|2021-01-21 13:00:00|9486|9484|9489|9482|9500|9485|9486|9482|1575
1611234300000|2021-01-21 13:05:00|9487|9474|9487|9455|9489|9474|9459|9455|3100
1611234600000|2021-01-21 13:10:00|9485|9460|9480|9455|9485|9460|9460|9450|961
1611234900000|2021-01-21 13:15:00|9470||9478||9480||9470||33
1611235200000|2021-01-21 13:20:00|9477|9458|9477|9455|9477|9458|9477|9455|53
1611235500000|2021-01-21 13:25:00|||||||||18
1611235800000|2021-01-21 13:30:00|9476|9450|9477|9467|9477|9467|9470|9450|262
1611236100000|2021-01-21 13:35:00|9467|9456|9450|9435|9477|9456|9450|9435|1344
1611236400000|2021-01-21 13:40:00||9436||9436||9436||9436|178
1611236700000|2021-01-21 13:45:00|9452|9435|9449|9430|9452|9441|9443|9430|734
1611237000000|2021-01-21 13:50:00|9441|9410|9402|9400|9449|9410|9401|9400|3028
1611237300000|2021-01-21 13:55:00|9449|9395|9438|9421|9449|9421|9415|9395|5776
1611237600000|2021-01-21 14:00:00|9437|9420|9419|9403|9437|9421|9418|9402|394
1611237900000|2021-01-21 14:05:00|9418|9402|9400|9395|9418|9402|9399|9395|877
1611238200000|2021-01-21 14:10:00|9399|9382|9394|9350|9400|9392|9394|9350|11930
1611238500000|2021-01-21 14:15:00|9400|9367|9437|9407|9437|9407|9400|9367|211
1611238800000|2021-01-21 14:20:00|9438|9408|9449|9386|9449|9433|9392|9375|2429
1611239100000|2021-01-21 14:25:00|9437|9393|9399|9372|9437|9393|9381|9367|1007
1611239400000|2021-01-21 14:30:00|9398|9373|9436|9428|9466|9454|9385|9372|389461
1611239700000|2021-01-21 14:35:00|9432|9427|9386|9380|9432|9427|9375|9370|196817
1611240000000|2021-01-21 14:40:00|9384|9378|9388|9383|9402|9401|9379|9375|94631
1611240300000|2021-01-21 14:45:00|9385|9385|9345|9342|9395|9392|9341|9339|103625
1611240600000|2021-01-21 14:50:00|9346|9343|9346|9342|9366|9359|9333|9330|74732
1611240900000|2021-01-21 14:55:00|9345|9339|9347|9345|9356|9352|9335|9333|136758
1611241200000|2021-01-21 15:00:00|9346|9344|9362|9360|9370|9368|9337|9335|120824
1611241500000|2021-01-21 15:05:00|9363|9359|9332|9329|9363|9359|9325|9320|80797
1611241800000|2021-01-21 15:10:00|9331|9327|9322|9319|9336|9335|9305|9301|99242
1611242100000|2021-01-21 15:15:00|9320|9318|9339|9335|9349|9345|9318|9316|136498
1611242400000|2021-01-21 15:20:00|9337|9333|9328|9327|9340|9335|9323|9321|97918
1611242700000|2021-01-21 15:25:00|9329|9328|9358|9355|9358|9355|9329|9327|103712
1611243000000|2021-01-21 15:30:00|9359|9356|9324|9322|9368|9364|9323|9321|68608
1611243300000|2021-01-21 15:35:00|9323|9321|9312|9310|9339|9337|9308|9306|119643
1611243600000|2021-01-21 15:40:00|9313|9309|9296|9294|9313|9311|9291|9290|85641
1611243900000|2021-01-21 15:45:00|9295|9293|9295|9293|9310|9309|9290|9287|60329
1611244200000|2021-01-21 15:50:00|9296|9294|9282|9280|9299|9298|9279|9278|91446
1611244500000|2021-01-21 15:55:00|9283|9281|9288|9287|9296|9295|9281|9278|80908
1611244800000|2021-01-21 16:00:00|9289|9286|9303|9301|9309|9307|9288|9286|68790
1611245100000|2021-01-21 16:05:00|9302|9300|9290|9287|9302|9301|9279|9277|79408
1611245400000|2021-01-21 16:10:00|9289|9285|9302|9300|9308|9306|9281|9278|70145
1611245700000|2021-01-21 16:15:00|9303|9301|9310|9308|9310|9309|9298|9297|73313
1611246000000|2021-01-21 16:20:00|9309|9306|9314|9312|9325|9324|9306|9303|69219
1611246300000|2021-01-21 16:25:00|9313|9313|9313|9312|9324|9322|9312|9311|50467
1611246600000|2021-01-21 16:30:00|9314|9313|9282|9280|9316|9314|9278|9276|97112
1611246900000|2021-01-21 16:35:00|9281|9279|9263|9261|9284|9283|9262|9260|82035
1611247200000|2021-01-21 16:40:00|9262|9262|9259|9258|9263|9262|9246|9245|71319
1611247500000|2021-01-21 16:45:00|9260|9259|9245|9244|9269|9266|9238|9237|64807
1611247800000|2021-01-21 16:50:00|9246|9243|9234|9233|9251|9248|9233|9231|56703
1611248100000|2021-01-21 16:55:00|9233|9232|9244|9242|9257|9255|9231|9230|55101
1611248400000|2021-01-21 17:00:00|9245|9243|9245|9243|9252|9251|9240|9239|37835
1611248700000|2021-01-21 17:05:00|9244|9242|9233|9231|9248|9246|9233|9230|45105
1611249000000|2021-01-21 17:10:00|9232|9232|9232|9230|9239|9236|9230|9228|58366
1611249300000|2021-01-21 17:15:00|9233|9231|9213|9211|9234|9233|9207|9205|86248
1611249600000|2021-01-21 17:20:00|9214|9212|9224|9222|9225|9223|9213|9211|53758
1611249900000|2021-01-21 17:25:00|9223|9221|9223|9222|9229|9227|9217|9215|54218
1611250200000|2021-01-21 17:30:00|9222|9221|9229|9227|9230|9228|9219|9217|47006
1611250500000|2021-01-21 17:35:00|9228|9226|9211|9209|9232|9231|9210|9208|52431
1611250800000|2021-01-21 17:40:00|9212|9210|9213|9212|9222|9221|9208|9207|36136
1611251100000|2021-01-21 17:45:00|9214|9213|9216|9215|9219|9217|9207|9206|35825
1611251400000|2021-01-21 17:50:00|9215|9214|9212|9210|9216|9215|9207|9206|48530
1611251700000|2021-01-21 17:55:00|9211|9209|9195|9193|9211|9210|9187|9186|112279
1611252000000|2021-01-21 18:00:00|9196|9194|9190|9188|9202|9200|9183|9181|56147
1611252300000|2021-01-21 18:05:00|9189|9189|9184|9182|9201|9200|9183|9182|57528
1611252600000|2021-01-21 18:10:00|9183|9181|9172|9170|9183|9181|9168|9167|89350
1611252900000|2021-01-21 18:15:00|9173|9171|9163|9161|9176|9175|9161|9160|57900
1611253200000|2021-01-21 18:20:00|9164|9162|9164|9162|9174|9172|9155|9154|100854
1611253500000|2021-01-21 18:25:00|9163|9161|9155|9153|9173|9172|9152|9151|95086
1611253800000|2021-01-21 18:30:00|9154|9154|9157|9156|9159|9158|9143|9140|135943
1611254100000|2021-01-21 18:35:00|9158|9157|9160|9158|9170|9168|9147|9145|87981
1611254400000|2021-01-21 18:40:00|9159|9157|9171|9168|9197|9196|9157|9155|141647
1611254700000|2021-01-21 18:45:00|9170|9167|9165|9162|9173|9169|9147|9145|63001
1611255000000|2021-01-21 18:50:00|9167|9163|9188|9186|9198|9197|9160|9156|94094
1611255300000|2021-01-21 18:55:00|9187|9185|9175|9173|9190|9188|9169|9164|82013
1611255600000|2021-01-21 19:00:00|9174|9172|9200|9197|9205|9204|9172|9170|70330
1611255900000|2021-01-21 19:05:00|9199|9198|9203|9202|9219|9216|9197|9195|58276
1611256200000|2021-01-21 19:10:00|9204|9203|9190|9187|9214|9213|9189|9187|49552
1611256500000|2021-01-21 19:15:00|9189|9188|9195|9193|9198|9196|9186|9184|40139
1611256800000|2021-01-21 19:20:00|9194|9192|9204|9202|9207|9206|9193|9192|27736
1611257100000|2021-01-21 19:25:00|9205|9203|9219|9217|9225|9223|9205|9202|93159
1611257400000|2021-01-21 19:30:00|9218|9216|9236|9234|9237|9235|9216|9214|39675
1611257700000|2021-01-21 19:35:00|9237|9235|9239|9237|9257|9255|9236|9235|85870
1611258000000|2021-01-21 19:40:00|9240|9238|9236|9234|9240|9239|9228|9226|53570
1611258300000|2021-01-21 19:45:00|9237|9233|9233|9230|9245|9244|9213|9210|66714
1611258600000|2021-01-21 19:50:00|9235|9232|9231|9229|9241|9238|9223|9221|52351
1611258900000|2021-01-21 19:55:00|9230|9230|9232|9230|9239|9237|9227|9224|32305
1611259200000|2021-01-21 20:00:00|9234|9231|9227|9225|9238|9237|9218|9217|55989
1611259500000|2021-01-21 20:05:00|9228|9226|9230|9228|9231|9230|9221|9220|58005
1611259800000|2021-01-21 20:10:00|9229|9229|9217|9215|9238|9235|9214|9213|67782
1611260100000|2021-01-21 20:15:00|9218|9216|9225|9223|9228|9227|9216|9213|57627
1611260400000|2021-01-21 20:20:00|9224|9222|9227|9226|9231|9230|9221|9219|73068
1611260700000|2021-01-21 20:25:00|9228|9227|9220|9219|9234|9232|9220|9218|63417
1611261000000|2021-01-21 20:30:00|9219|9218|9223|9222|9225|9223|9216|9215|56835
1611261300000|2021-01-21 20:35:00|9224|9223|9231|9230|9253|9250|9224|9223|75538
1611261600000|2021-01-21 20:40:00|9230|9228|9263|9260|9264|9260|9225|9223|103851
1611261900000|2021-01-21 20:45:00|9262|9261|9230|9228|9263|9261|9230|9228|183339
1611262200000|2021-01-21 20:50:00|9229|9227|9233|9231|9235|9234|9221|9220|125360
1611262500000|2021-01-21 20:55:00|9232|9232|9202|9200|9238|9237|9200|9198|415709
1611262800000|2021-01-21 21:00:00|9201|9201|9201|9190|9278|9201|9201|9190|131325
1611263100000|2021-01-21 21:05:00||9195||9190||9200||9190|1024
1611263400000|2021-01-21 21:10:00||9192||9190||9192||9190|35595
1611263700000|2021-01-21 21:15:00|||||||||7
1611264000000|2021-01-21 21:20:00|||||||||168
1611264300000|2021-01-21 21:25:00||9191||9191||9191||9191|567
1611264600000|2021-01-21 21:30:00||9194||9191||9194||9191|168
1611264900000|2021-01-21 21:35:00|9270|9192|9254|9201|9270|9201|9254|9191|365
1611265200000|2021-01-21 21:40:00|9255|9205|9225|9205|9255|9205|9225|9205|154
1611265500000|2021-01-21 21:45:00|9215||9215||9225||9215||283
1611265800000|2021-01-21 21:50:00||9210||9210||9210||9210|51
1611266100000|2021-01-21 21:55:00|9225|9205|9225|9205|9225|9213|9225|9205|212
1611266400000|2021-01-21 22:00:00|9210|9210|9225|9208|9225|9210|9210|9208|846
1611266700000|2021-01-21 22:05:00||9206||9208||9208||9206|552
1611267000000|2021-01-21 22:10:00|||||||||5
1611267300000|2021-01-21 22:15:00|9224||9224||9224||9224||103
1611267600000|2021-01-21 22:20:00|9220||9210||9224||9210||450
1611267900000|2021-01-21 22:25:00|||||||||24
1611268200000|2021-01-21 22:30:00|||||||||95
1611268500000|2021-01-21 22:35:00|||||||||40
1611268800000|2021-01-21 22:40:00|||||||||40
1611269100000|2021-01-21 22:45:00|||||||||279
1611269400000|2021-01-21 22:50:00|||||||||405
1611269700000|2021-01-21 22:55:00|||||||||2044
1611270000000|2021-01-21 23:00:00|||||||||36
1611270300000|2021-01-21 23:05:00|||||||||1
1611270600000|2021-01-21 23:10:00||9209||9208||9209||9208|126
1611270900000|2021-01-21 23:15:00|9209|9209|9209|9208|9210|9209|9209|9208|744
1611271200000|2021-01-21 23:20:00|9208|9201|9208|9201|9208|9201|9208|9201|239
1611271800000|2021-01-21 23:30:00||9204||9204||9204||9204|100
1611272400000|2021-01-21 23:40:00|9210|9208|9210|9208|9210|9208|9210|9208|246
1611273000000|2021-01-21 23:50:00||9204||9190||9204||9190|1338
1611273300000|2021-01-21 23:55:00||9200||9190||9200||9190|51
1611273600000|2021-01-22 00:00:00|||||||||25
1611273900000|2021-01-22 00:05:00|||||||||10
1611274200000|2021-01-22 00:10:00|||||||||10
1611274800000|2021-01-22 00:20:00|9225|9195|9225|9195|9225|9195|9225|9195|27
1611275100000|2021-01-22 00:25:00|9235|9204|9234|9195|9235|9204|9234|9195|210
1611275400000|2021-01-22 00:30:00|9225||9225||9225||9225||0
1611276000000|2021-01-22 00:40:00|||||||||75
1611276300000|2021-01-22 00:45:00|||||||||15
1611276900000|2021-01-22 00:55:00|9224|9200|9206|9195|9224|9206|9206|9195|210
1611306000000|2021-01-22 09:00:00|9179|9103|9179|9103|9179|9131|9160|9103|0
1611306300000|2021-01-22 09:05:00|9178||9179||9179||9176||0
1611306600000|2021-01-22 09:10:00|9178|9124|9179|9103|9179|9124|9177|9103|0
1611306900000|2021-01-22 09:15:00|9177|9122|9179|9103|9179|9124|9177|9103|0
1611307200000|2021-01-22 09:20:00|9178|9122|9179|9103|9179|9122|9175|9103|0
1611307500000|2021-01-22 09:25:00|9178|9118|9177|9103|9179|9118|9176|9103|0
1611307800000|2021-01-22 09:30:00|9179|9120|9179|9103|9179|9120|9173|9103|0
1611308100000|2021-01-22 09:35:00|9178|9117|9179|9103|9179|9118|9178|9103|0
1611308400000|2021-01-22 09:40:00|9178|9115|9169|9103|9179|9115|9169|9103|0
1611308700000|2021-01-22 09:45:00|9167|9114|9169|9103|9179|9114|9135|9103|40
1611309000000|2021-01-22 09:50:00|9179|9107|9169|9103|9179|9107|9169|9103|0
1611309300000|2021-01-22 09:55:00|9179||9169||9179||9156||0
1611309600000|2021-01-22 10:00:00|9179|9106|9168|9103|9179|9108|9153|9103|0
1611309900000|2021-01-22 10:05:00|9152|9152|9152|9103|9168|9152|9148|9103|550
1611310200000|2021-01-22 10:10:00|9146||9152||9152||9145||0
1611310500000|2021-01-22 10:15:00|9144||9152||9152||9144||300
1611310800000|2021-01-22 10:20:00|9100|9088|9152|9050|9153|9088|9100|9050|602
1611311100000|2021-01-22 10:25:00|9153|9079|9153|9083|9153|9083|9136|9050|0
1611311400000|2021-01-22 10:30:00|9152|9050|9138|9069|9153|9084|9129|9050|0
1611311700000|2021-01-22 10:35:00|9127|9050|9138|9071|9138|9073|9109|9050|11
1611312000000|2021-01-22 10:40:00|9118|9010|9138|9051|9138|9075|9118|9010|109
1611312300000|2021-01-22 10:45:00|9135|9010|9134|9011|9135|9065|9112|9010|3
1611312600000|2021-01-22 10:50:00||9065||9010||9065||9010|0
1611312900000|2021-01-22 10:55:00|9111|9050|9134|9011|9134|9061|9111|9010|0
1611313200000|2021-01-22 11:00:00|9112|9061|9107|9050|9139|9064|9107|9010|0
1611313500000|2021-01-22 11:05:00|9106|9066|9106|9050|9106|9067|9106|9010|3
1611313800000|2021-01-22 11:10:00|9107|9010|9107|9011|9139|9067|9107|9010|40
1611314100000|2021-01-22 11:15:00|9106||9105||9106||9105||0
1611314400000|2021-01-22 11:20:00||9068||9010||9069||9010|0
1611314700000|2021-01-22 11:25:00||9065||9010||9070||9010|0
1611315000000|2021-01-22 11:30:00|9108|9071|9107|9010|9108|9071|9107|9010|0
1611315300000|2021-01-22 11:35:00|9106|9011|9107|9010|9107|9071|9106|9010|0
1611315600000|2021-01-22 11:40:00|9106|9072|9107|9010|9107|9072|9106|9010|0
1611315900000|2021-01-22 11:45:00|9106|9073|9107|9011|9107|9074|9106|9010|0
1611316200000|2021-01-22 11:50:00||9072||9011||9072||9011|145
1611316500000|2021-01-22 11:55:00|9106|9010|9105|9011|9107|9070|9105|9010|0
1611316800000|2021-01-22 12:00:00|9090|9101|9050|9024|9090|9101|9050|9010|2199
1611317100000|2021-01-22 12:05:00|9090|9038|9050|9011|9090|9038|9048|9010|1810
1611317400000|2021-01-22 12:10:00|9035|9015|9040|9001|9052|9016|9002|9001|5073
1611317700000|2021-01-22 12:15:00|9035|9027|9039|9013|9040|9027|9035|9001|96
1611318000000|2021-01-22 12:20:00||9005||9017||9017||9005|14
1611318300000|2021-01-22 12:25:00|9040|9006|9040|9033|9040|9033|9040|9006|34
1611318600000|2021-01-22 12:30:00|9036|9034|9040|9012|9040|9034|9030|9012|743
1611318900000|2021-01-22 12:35:00|9036|9008|9040|8995|9040|9020|9020|8995|3418
1611319200000|2021-01-22 12:40:00|9032|9000|9030|9000|9040|9010|9030|9000|1519
1611319500000|2021-01-22 12:45:00|9029|9001|9030|9010|9033|9013|9023|9000|757
1611319800000|2021-01-22 12:50:00|9025|9014|9010|9000|9025|9015|9010|9000|1197
1611320100000|2021-01-22 12:55:00|9023||9024||9033||9021||883
1611320400000|2021-01-22 13:00:00|9030|9004|9013|9000|9030|9005|9000|8980|15696
1611320700000|2021-01-22 13:05:00|9012|8985|9025|8970|9025|9000|8976|8970|2728
1611321000000|2021-01-22 13:10:00|9009|8972|9027|8980|9027|9000|9009|8970|2214
1611321300000|2021-01-22 13:15:00|9029|8990|9003|8975|9029|8990|8990|8975|1363
1611321600000|2021-01-22 13:20:00|8998|8988|8990|8970|9003|8988|8988|8968|3736
1611321900000|2021-01-22 13:25:00|8989|8971|8990|8964|8990|8971|8978|8964|1248
1611322200000|2021-01-22 13:30:00|8989|8975|8989|8975|8989|8975|8986|8964|235
1611322500000|2021-01-22 13:35:00|8990|8982|9000|8990|9000|8995|8990|8975|386
1611322800000|2021-01-22 13:40:00|8999|8985|9003|8985|9003|8997|8998|8975|2086
1611323100000|2021-01-22 13:45:00|9010|8998|9010|9000|9010|9001|9008|8985|1546
1611323400000|2021-01-22 13:50:00|9008|9004|9060|8985|9060|9020|9007|8985|2195
1611323700000|2021-01-22 13:55:00|9034|8986|9060|9000|9060|9013|9024|8985|2251
1611324000000|2021-01-22 14:00:00|9034|9001|9060|9022|9060|9027|9034|9000|599
1611324300000|2021-01-22 14:05:00|9047|9013|9059|9020|9060|9049|9041|9000|5985
1611324600000|2021-01-22 14:10:00||9026||9025||9026||9000|197
1611324900000|2021-01-22 14:15:00|9060|9030|9049|9030|9060|9035|9043|9030|1088
1611325200000|2021-01-22 14:20:00|9046|9041|9041|9000|9050|9041|9038|9000|3346
1611325500000|2021-01-22 14:25:00|9050|9001|9050|9011|9050|9049|9038|9001|602
1611325800000|2021-01-22 14:30:00|9049|9035|9034|9031|9075|9074|8992|8983|428657
1611326100000|2021-01-22 14:35:00|9037|9027|9050|9046|9060|9055|9013|9010|114164
1611326400000|2021-01-22 14:40:00|9049|9045|9070|9064|9095|9090|9038|9034|189389
1611326700000|2021-01-22 14:45:00|9072|9065|9097|9093|9110|9108|9060|9056|71156
1611327000000|2021-01-22 14:50:00|9098|9094|9088|9085|9113|9109|9075|9072|134026
1611327300000|2021-01-22 14:55:00|9087|9084|9067|9061|9089|9087|9050|9047|66443
1611327600000|2021-01-22 15:00:00|9068|9064|9077|9073|9077|9074|9044|9041|87777
1611327900000|2021-01-22 15:05:00|9078|9074|9071|9068|9086|9083|9046|9042|114480
1611328200000|2021-01-22 15:10:00|9070|9067|9045|9042|9072|9070|9038|9035|96748
1611328500000|2021-01-22 15:15:00|9044|9043|9081|9078|9085|9081|9041|9038|116945
1611328800000|2021-01-22 15:20:00|9083|9079|9067|9066|9083|9080|9055|9053|32692
1611329100000|2021-01-22 15:25:00|9066|9062|9059|9056|9082|9079|9050|9048|46187
1611329400000|2021-01-22 15:30:00|9060|9058|9051|9048|9062|9060|9045|9042|39049
1611329700000|2021-01-22 15:35:00|9050|9047|9046|9043|9051|9048|9033|9031|54443
1611330000000|2021-01-22 15:40:00|9048|9044|9080|9077|9093|9091|9048|9043|96078
1611330300000|2021-01-22 15:45:00|9079|9078|9097|9094|9102|9099|9073|9072|48768
1611330600000|2021-01-22 15:50:00|9096|9093|9075|9071|9104|9101|9069|9067|69347
1611330900000|2021-01-22 15:55:00|9072|9069|9095|9093|9096|9093|9068|9065|57564
1611331200000|2021-01-22 16:00:00|9094|9094|9097|9095|9104|9100|9080|9076|95867
1611331500000|2021-01-22 16:05:00|9099|9096|9121|9119|9130|9127|9099|9096|134740
1611331800000|2021-01-22 16:10:00|9120|9118|9114|9112|9124|9121|9100|9099|66261
1611332100000|2021-01-22 16:15:00|9113|9110|9100|9098|9115|9114|9096|9094|41149
1611332400000|2021-01-22 16:20:00|9099|9097|9106|9105|9116|9113|9099|9097|40747
1611332700000|2021-01-22 16:25:00|9107|9106|9111|9109|9133|9130|9107|9105|70473
1611333000000|2021-01-22 16:30:00|9112|9110|9129|9126|9135|9133|9111|9108|54027
1611333300000|2021-01-22 16:35:00|9128|9125|9148|9146|9153|9152|9126|9124|65352
1611333600000|2021-01-22 16:40:00|9147|9145|9130|9128|9148|9145|9125|9123|30047
1611333900000|2021-01-22 16:45:00|9131|9129|9138|9135|9144|9142|9128|9127|36625
1611334200000|2021-01-22 16:50:00|9137|9136|9123|9122|9140|9138|9120|9117|28572
1611334500000|2021-01-22 16:55:00|9122|9121|9135|9132|9135|9133|9122|9120|22678
1611334800000|2021-01-22 17:00:00|9134|9133|9134|9132|9146|9145|9132|9130|28792
1611335100000|2021-01-22 17:05:00|9133|9131|9127|9124|9136|9135|9122|9120|34708
1611335400000|2021-01-22 17:10:00|9126|9125|9127|9125|9134|9132|9120|9118|24674
1611335700000|2021-01-22 17:15:00|9126|9126|9125|9123|9138|9137|9118|9116|48273
1611336000000|2021-01-22 17:20:00|9126|9124|9121|9118|9135|9134|9118|9116|50502
1611336300000|2021-01-22 17:25:00|9120|9119|9140|9138|9140|9139|9120|9118|26618
1611336600000|2021-01-22 17:30:00|9139|9137|9134|9132|9143|9140|9127|9124|35505
1611336900000|2021-01-22 17:35:00|9133|9131|9126|9124|9136|9134|9123|9122|24268
1611337200000|2021-01-22 17:40:00|9125|9123|9120|9119|9132|9131|9119|9118|25684
1611337500000|2021-01-22 17:45:00|9119|9118|9126|9124|9131|9129|9115|9114|21416
1611337800000|2021-01-22 17:50:00|9125|9122|9144|9141|9145|9144|9121|9119|52600
1611338100000|2021-01-22 17:55:00|9143|9140|9148|9145|9160|9158|9141|9140|31592
1611338400000|2021-01-22 18:00:00|9147|9146|9143|9142|9153|9151|9140|9138|17539
1611338700000|2021-01-22 18:05:00|9141|9140|9135|9132|9150|9147|9133|9131|39788
1611339000000|2021-01-22 18:10:00|9134|9133|9130|9128|9142|9140|9129|9128|13215
1611339300000|2021-01-22 18:15:00|9129|9129|9140|9138|9140|9138|9129|9128|20508
1611339600000|2021-01-22 18:20:00|9141|9139|9135|9134|9143|9140|9128|9127|25093
1611339900000|2021-01-22 18:25:00|9136|9135|9134|9131|9139|9137|9125|9124|31956
1611340200000|2021-01-22 18:30:00|9133|9130|9146|9145|9150|9149|9132|9130|20302
1611340500000|2021-01-22 18:35:00|9147|9146|9159|9157|9159|9157|9146|9144|39971
1611340800000|2021-01-22 18:40:00|9158|9158|9160|9159|9167|9166|9153|9150|28737
1611341100000|2021-01-22 18:45:00|9161|9160|9154|9151|9164|9163|9151|9150|23090
1611341400000|2021-01-22 18:50:00|9153|9152|9154|9153|9160|9159|9152|9151|20859
1611341700000|2021-01-22 18:55:00|9153|9152|9151|9149|9164|9162|9150|9149|30579
1611342000000|2021-01-22 19:00:00|9152|9150|9165|9163|9167|9166|9152|9150|21289
1611342300000|2021-01-22 19:05:00|9164|9164|9166|9164|9170|9169|9156|9154|46547
1611342600000|2021-01-22 19:10:00|9165|9163|9156|9154|9171|9170|9153|9151|26133
1611342900000|2021-01-22 19:15:00|9155|9153|9150|9148|9161|9160|9145|9142|85917
1611343200000|2021-01-22 19:20:00|9151|9149|9144|9142|9152|9150|9140|9139|23553
1611343500000|2021-01-22 19:25:00|9143|9141|9152|9150|9154|9153|9141|9140|34656
1611343800000|2021-01-22 19:30:00|9153|9151|9153|9151|9155|9154|9149|9148|37089
1611344100000|2021-01-22 19:35:00|9152|9152|9169|9167|9171|9169|9150|9149|37372
1611344400000|2021-01-22 19:40:00|9168|9168|9165|9163|9175|9174|9164|9162|42724
1611344700000|2021-01-22 19:45:00|9164|9164|9174|9172|9175|9173|9164|9162|36774
1611345000000|2021-01-22 19:50:00|9173|9173|9165|9164|9177|9176|9164|9163|35690
1611345300000|2021-01-22 19:55:00|9166|9163|9166|9164|9171|9170|9159|9157|35157
1611345600000|2021-01-22 20:00:00|9165|9165|9172|9171|9176|9175|9165|9165|35269
1611345900000|2021-01-22 20:05:00|9171|9170|9180|9178|9181|9180|9167|9166|22839
1611346200000|2021-01-22 20:10:00|9179|9177|9168|9165|9180|9178|9165|9163|33015
1611346500000|2021-01-22 20:15:00|9167|9166|9175|9173|9178|9177|9167|9165|36767
1611346800000|2021-01-22 20:20:00|9174|9174|9170|9168|9175|9174|9166|9164|35980
1611347100000|2021-01-22 20:25:00|9169|9169|9190|9188|9193|9191|9168|9167|53715
1611347400000|2021-01-22 20:30:00|9189|9187|9185|9183|9189|9187|9174|9173|49743
1611347700000|2021-01-22 20:35:00|9186|9184|9198|9196|9198|9197|9181|9180|59887
1611348000000|2021-01-22 20:40:00|9197|9197|9196|9194|9204|9203|9192|9191|102781
1611348300000|2021-01-22 20:45:00|9195|9193|9188|9186|9197|9195|9179|9178|66301
1611348600000|2021-01-22 20:50:00|9187|9185|9198|9196|9199|9196|9181|9180|92144
1611348900000|2021-01-22 20:55:00|9197|9197|9173|9168|9198|9197|9173|9168|312280
1611349200000|2021-01-22 21:00:00|9170|9169|9173|9165|9200|9169|9170|9153|126358
1611349500000|2021-01-22 21:05:00|||||||||311
1611349800000|2021-01-22 21:10:00|9165|9153|9173|9124|9173|9165|9165|9124|1259
1611350100000|2021-01-22 21:15:00||9125||9132||9132||9125|430
1611350400000|2021-01-22 21:20:00||9134||9142||9142||9131|18
1611350700000|2021-01-22 21:25:00|9172|9141|9172|9139|9172|9142|9172|9134|65
1611351000000|2021-01-22 21:30:00||9138||9138||9139||9138|11
1611351300000|2021-01-22 21:35:00|9173|9139|9172|9145|9209|9172|9172|9138|2021
1611351600000|2021-01-22 21:40:00|9171|9146|9170|9146|9171|9147|9170|9146|32
1611351900000|2021-01-22 21:45:00|9173|9147|9172|9147|9173|9147|9172|9146|7
1611352200000|2021-01-22 21:50:00||9146||9150||9150||9146|33
1611352500000|2021-01-22 21:55:00||9151||9151||9151||9151|104
1611565200000|2021-01-25 09:00:00|9243|9010|9243|9029|9243|9187|9199|9010|155
1611565500000|2021-01-25 09:05:00|9242|9184|9243|9029|9243|9184|9242|9029|30
1611565800000|2021-01-25 09:10:00|9233||9243||9243||9233||118
1611566100000|2021-01-25 09:15:00|9230|9182|9243|9029|9243|9182|9227|9029|1
1611566400000|2021-01-25 09:20:00|9235|9177|9243|9029|9243|9177|9235|9029|15
1611566700000|2021-01-25 09:25:00|9231|9176|9243|9031|9243|9176|9231|9029|8
1611567000000|2021-01-25 09:30:00|9235|9029|9243|9034|9243|9147|9235|9029|0
1611567300000|2021-01-25 09:35:00|9236|9029|9243|9034|9243|9142|9230|9029|0
1611567600000|2021-01-25 09:40:00|9222|9137|9210|9034|9243|9141|9210|9029|0
1611567900000|2021-01-25 09:45:00||9029||9034||9140||9029|0
1611568200000|2021-01-25 09:50:00|9192|9029|9210|9034|9210|9143|9192|9029|0
1611568500000|2021-01-25 09:55:00|9194|9029|9210|9034|9210|9142|9193|9029|0
1611568800000|2021-01-25 10:00:00|9192|9029|9209|9035|9210|9141|9186|9010|0
1611569100000|2021-01-25 10:05:00|9195|9141|9209|9035|9209|9141|9191|9035|0
1611569400000|2021-01-25 10:10:00|9192|9142|9209|9035|9209|9143|9192|9035|0
1611569700000|2021-01-25 10:15:00|9180||9209||9209||9180||210
1611570000000|2021-01-25 10:20:00|9203|9100|9209|9100|9209|9100|9203|9100|0
1611570900000|2021-01-25 10:35:00|9190|9150|9209|9150|9209|9150|9190|9150|10
1611571500000|2021-01-25 10:45:00|||||||||49
1611571800000|2021-01-25 10:50:00|9188||9209||9209||9188||0
1611572100000|2021-01-25 10:55:00|9201||9209||9209||9201||5
1611572400000|2021-01-25 11:00:00|9201|9162|9209|9150|9209|9162|9201|9150|35
1611572700000|2021-01-25 11:05:00|9201|9163|9209|9150|9209|9163|9200|9150|0
1611573000000|2021-01-25 11:10:00|9200|9169|9209|9150|9209|9170|9200|9150|0
1611573300000|2021-01-25 11:15:00|9200|9170|9209|9150|9209|9170|9200|9150|3
1611573600000|2021-01-25 11:20:00|9201|9151|9209|9151|9209|9151|9201|9151|33
1611573900000|2021-01-25 11:25:00|9203|9166|9209|9151|9209|9166|9202|9151|0
1611574200000|2021-01-25 11:30:00|9200|9166|9209|9151|9209|9166|9200|9151|0
1611574500000|2021-01-25 11:35:00|9200|9165|9210|9151|9210|9165|9200|9151|0
1611574800000|2021-01-25 11:40:00|9209|9158|9209|9151|9209|9158|9200|9151|5
1611575100000|2021-01-25 11:45:00|9203||9209||9209||9203||211
1611575400000|2021-01-25 11:50:00|9203||9209||9209||9203||0
1611576000000|2021-01-25 12:00:00|9208|9150|9190|9140|9210|9151|9173|9100|701
1611576300000|2021-01-25 12:05:00|9210|9142|9178|9146|9210|9146|9168|9140|6
1611576600000|2021-01-25 12:10:00|9168|9143|9190|9108|9200|9143|9140|9100|677
1611576900000|2021-01-25 12:15:00|9200|9109|9173|9110|9200|9142|9158|9109|81
1611577200000|2021-01-25 12:20:00|9172|9131|9173|9133|9173|9137|9172|9110|3
1611577500000|2021-01-25 12:25:00|9168|9125|9173|9133|9173|9135|9156|9125|291
1611577800000|2021-01-25 12:30:00|9169|9126|9150|9130|9173|9130|9150|9126|152
1611578100000|2021-01-25 12:35:00|9146|9126|9150|9125|9150|9140|9140|9125|3054
1611578400000|2021-01-25 12:40:00|9144|9127|9140|9125|9150|9134|9126|9125|651
1611578700000|2021-01-25 12:45:00|9146|9128|9170|9122|9173|9130|9143|9122|966
1611579000000|2021-01-25 12:50:00|9173|9125|9128|9108|9173|9126|9109|9108|2541
1611579300000|2021-01-25 12:55:00|9149||9130||9149||9117||365
1611579600000|2021-01-25 13:00:00|9136|9102|9128|9102|9136|9109|9110|9102|2742
1611579900000|2021-01-25 13:05:00|9110|9103|9128|9102|9128|9109|9110|9102|757
1611580200000|2021-01-25 13:10:00|9125|9100|9100|9065|9128|9100|9074|9065|2387
1611580500000|2021-01-25 13:15:00|9088||9100||9100||9087||614
1611580800000|2021-01-25 13:20:00|9105|9068|9105|9068|9105|9068|9090|9068|642
1611581100000|2021-01-25 13:25:00|9095|9065|9105|9060|9105|9065|9083|9060|889
1611581400000|2021-01-25 13:30:00|9096|9085|9085|9051|9105|9085|9068|9051|2719
1611581700000|2021-01-25 13:35:00|9084|9068|9085|9065|9085|9068|9084|9051|807
1611582000000|2021-01-25 13:40:00|9083|9061|9105|9056|9105|9076|9061|9056|2603
1611582300000|2021-01-25 13:45:00|9061|9060|9099|9061|9105|9061|9061|9060|651
1611582600000|2021-01-25 13:50:00|9095|9065|9099|9069|9099|9069|9095|9065|254
1611582900000|2021-01-25 13:55:00|9097|9065|9086|9065|9099|9085|9086|9065|728
1611583200000|2021-01-25 14:00:00|9099||9086||9099||9086||34
1611583500000|2021-01-25 14:05:00|||||||||184
1611583800000|2021-01-25 14:10:00|9099|9068|9098|9051|9099|9080|9061|9051|2315
1611584100000|2021-01-25 14:15:00|9090|9055|9099|9051|9099|9055|9076|9051|437
1611584400000|2021-01-25 14:20:00|9078|9052|9099|9060|9099|9070|9072|9051|951
1611584700000|2021-01-25 14:25:00|9098|9061|9098|9050|9099|9061|9062|9050|894
1611585000000|2021-01-25 14:30:00|9085|9051|9001|8998|9085|9077|8992|8989|347081
1611585300000|2021-01-25 14:35:00|9003|8999|8944|8943|9003|9001|8940|8934|150619
1611585600000|2021-01-25 14:40:00|8945|8942|8998|8992|9006|9004|8938|8937|131300
1611585900000|2021-01-25 14:45:00|8997|8994|8963|8960|9016|9014|8955|8953|117001
1611586200000|2021-01-25 14:50:00|8962|8961|8946|8943|8980|8977|8934|8931|89905
1611586500000|2021-01-25 14:55:00|8947|8945|8943|8941|8963|8960|8935|8933|108107
1611586800000|2021-01-25 15:00:00|8942|8940|9011|9008|9011|9008|8936|8934|106031
1611587100000|2021-01-25 15:05:00|9010|9009|9020|9017|9020|9017|8997|8995|61973
1611587400000|2021-01-25 15:10:00|9019|9018|9041|9040|9048|9047|9014|9011|95215
1611587700000|2021-01-25 15:15:00|9043|9041|9078|9077|9081|9078|9043|9041|70798
1611588000000|2021-01-25 15:20:00|9077|9076|9090|9087|9103|9101|9077|9074|98404
1611588300000|2021-01-25 15:25:00|9089|9088|9088|9087|9100|9099|9085|9083|48199
1611588600000|2021-01-25 15:30:00|9087|9086|9072|9069|9096|9094|9059|9056|89855
1611588900000|2021-01-25 15:35:00|9073|9070|9070|9069|9079|9076|9066|9064|52920
1611589200000|2021-01-25 15:40:00|9071|9070|9088|9085|9093|9092|9065|9064|70746
1611589500000|2021-01-25 15:45:00|9087|9084|9070|9069|9093|9090|9061|9058|47980
1611589800000|2021-01-25 15:50:00|9069|9067|9063|9061|9075|9072|9054|9053|52729
1611590100000|2021-01-25 15:55:00|9064|9062|9005|9002|9064|9063|9004|9001|78821
1611590400000|2021-01-25 16:00:00|9004|9003|8998|8996|9022|9019|8983|8981|106171
1611590700000|2021-01-25 16:05:00|8997|8995|8983|8980|9004|9002|8963|8960|102908
1611591000000|2021-01-25 16:10:00|8981|8978|9014|9011|9020|9014|8972|8969|59315
1611591300000|2021-01-25 16:15:00|9013|9008|9030|9028|9035|9031|8994|8992|65791
1611591600000|2021-01-25 16:20:00|9029|9027|9015|9013|9032|9029|9014|9012|64393
1611591900000|2021-01-25 16:25:00|9016|9014|8982|8981|9017|9016|8979|8978|70186
1611592200000|2021-01-25 16:30:00|8983|8982|8995|8992|8995|8993|8965|8962|102308
1611592500000|2021-01-25 16:35:00|8994|8993|8998|8996|9014|9012|8983|8981|48494
1611592800000|2021-01-25 16:40:00|8997|8994|9003|9000|9006|9003|8987|8985|44298
1611593100000|2021-01-25 16:45:00|9002|9001|9021|9018|9026|9024|8999|8997|45178
1611593400000|2021-01-25 16:50:00|9022|9019|9022|9021|9028|9026|9009|9007|34390
1611593700000|2021-01-25 16:55:00|9023|9022|9026|9025|9033|9031|9019|9016|35787
1611594000000|2021-01-25 17:00:00|9027|9026|9030|9029|9038|9036|9025|9023|38110
1611594300000|2021-01-25 17:05:00|9031|9030|9055|9053|9056|9054|9030|9028|44378
1611594600000|2021-01-25 17:10:00|9054|9054|9032|9029|9062|9061|9031|9029|53169
1611594900000|2021-01-25 17:15:00|9033|9030|9010|9008|9037|9036|9003|9001|43913
1611595200000|2021-01-25 17:20:00|9009|9007|9005|9003|9023|9021|9005|9003|53440
1611595500000|2021-01-25 17:25:00|9004|9002|9017|9015|9025|9021|9004|9002|39338
1611595800000|2021-01-25 17:30:00|9016|9016|9032|9030|9039|9037|9014|9011|35605
1611596100000|2021-01-25 17:35:00|9033|9031|9024|9022|9039|9036|9020|9017|37763
1611596400000|2021-01-25 17:40:00|9025|9023|9014|9011|9029|9027|9011|9010|42717
1611596700000|2021-01-25 17:45:00|9015|9012|9001|8999|9018|9017|8993|8990|62128
1611597000000|2021-01-25 17:50:00|9002|9000|8983|8981|9008|9006|8979|8977|86229
1611597300000|2021-01-25 17:55:00|8984|8982|8989|8987|8991|8988|8972|8970|72415
1611597600000|2021-01-25 18:00:00|8990|8988|8978|8976|8992|8991|8976|8975|52389
1611597900000|2021-01-25 18:05:00|8977|8975|8958|8956|8978|8977|8958|8956|102823
1611598200000|2021-01-25 18:10:00|8959|8957|8978|8976|8987|8984|8958|8956|84930
1611598500000|2021-01-25 18:15:00|8979|8977|8999|8997|9000|8998|8976|8975|52321
1611598800000|2021-01-25 18:20:00|8998|8998|9008|9006|9016|9014|8990|8988|82052
1611599100000|2021-01-25 18:25:00|9009|9007|9005|9003|9012|9011|9004|9003|25701
1611599400000|2021-01-25 18:30:00|9006|9004|9009|9007|9016|9015|9000|8999|49519
1611599700000|2021-01-25 18:35:00|9008|9006|9017|9015|9020|9019|9005|9003|30925
1611600000000|2021-01-25 18:40:00|9018|9014|9010|9008|9019|9017|9009|9008|26692
1611600300000|2021-01-25 18:45:00|9009|9007|9006|9005|9016|9014|9001|9000|33379
1611600600000|2021-01-25 18:50:00|9005|9004|8999|8998|9017|9016|8999|8998|57690
1611600900000|2021-01-25 18:55:00|9000|8999|9012|9010|9014|9013|8997|8995|39389
1611601200000|2021-01-25 19:00:00|9011|9011|9019|9016|9024|9022|9006|9005|36231
1611601500000|2021-01-25 19:05:00|9018|9017|9024|9022|9032|9030|9012|9011|45797
1611601800000|2021-01-25 19:10:00|9023|9021|9014|9012|9024|9022|9011|9009|46758
1611602100000|2021-01-25 19:15:00|9013|9013|9011|9008|9022|9021|9002|9000|60982
1611602400000|2021-01-25 19:20:00|9010|9009|8983|8982|9011|9009|8981|8980|61589
1611602700000|2021-01-25 19:25:00|8984|8983|9001|8999|9002|9000|8983|8982|42112
1611603000000|2021-01-25 19:30:00|9002|9000|9011|9010|9018|9015|8997|8995|34884
1611603300000|2021-01-25 19:35:00|9012|9011|9018|9017|9021|9019|9006|9004|51655
1611603600000|2021-01-25 19:40:00|9019|9018|9036|9035|9037|9035|9018|9016|60607
1611603900000|2021-01-25 19:45:00|9035|9034|9046|9045|9052|9051|9034|9033|53609
1611604200000|2021-01-25 19:50:00|9047|9046|9045|9043|9054|9053|9044|9042|43512
1611604500000|2021-01-25 19:55:00|9044|9044|9038|9036|9048|9046|9028|9026|76817
1611604800000|2021-01-25 20:00:00|9036|9034|9051|9049|9053|9052|9036|9034|34976
1611605100000|2021-01-25 20:05:00|9052|9050|9051|9049|9054|9052|9042|9041|51456
1611605400000|2021-01-25 20:10:00|9050|9048|9040|9038|9051|9049|9030|9028|46196
1611605700000|2021-01-25 20:15:00|9039|9039|9062|9060|9062|9061|9032|9031|56323
1611606000000|2021-01-25 20:20:00|9063|9061|9063|9061|9066|9064|9048|9046|78489
1611606300000|2021-01-25 20:25:00|9062|9060|9054|9053|9067|9066|9054|9053|52136
1611606600000|2021-01-25 20:30:00|9055|9054|9067|9066|9072|9070|9054|9053|66378
1611606900000|2021-01-25 20:35:00|9066|9065|9062|9060|9069|9067|9051|9050|34987
1611607200000|2021-01-25 20:40:00|9063|9061|9079|9078|9080|9079|9062|9061|59997
1611607500000|2021-01-25 20:45:00|9078|9077|9079|9078|9082|9081|9069|9068|66491
1611607800000|2021-01-25 20:50:00|9078|9077|9084|9083|9092|9091|9078|9077|90594
1611608100000|2021-01-25 20:55:00|9083|9082|9094|9090|9098|9097|9083|9082|245173
1611608400000|2021-01-25 21:00:00|9096|9093|9100|9093|9104|9093|9096|9080|127969
1611608700000|2021-01-25 21:05:00|||||||||1905
1611609000000|2021-01-25 21:10:00|9093|9080|9093|9090|9093|9090|9093|9080|133
1611609300000|2021-01-25 21:15:00||9080||9090||9090||9080|199
1611609600000|2021-01-25 21:20:00|9100|9081|9100|9081|9100|9090|9090|9080|541
1611609900000|2021-01-25 21:25:00|||||||||15
1611610200000|2021-01-25 21:30:00|9096|9080|9100|9080|9100|9080|9096|9080|28
1611610500000|2021-01-25 21:35:00|||||||||8
1611610800000|2021-01-25 21:40:00|9099||9090||9099||9090||16
1611611100000|2021-01-25 21:45:00|9100|9060|9090|9064|9100|9064|9090|9060|821
1611611400000|2021-01-25 21:50:00||9063||9063||9064||9063|12
1611611700000|2021-01-25 21:55:00|9080|9064|9090|9080|9090|9080|9080|9061|183
1611612000000|2021-01-25 22:00:00||9081||9081||9081||9081|3
1611612300000|2021-01-25 22:05:00|9089||9089||9089||9089||98
1611612600000|2021-01-25 22:10:00||9082||9082||9082||9082|26
1611612900000|2021-01-25 22:15:00|||||||||3
1611613200000|2021-01-25 22:20:00|||||||||278
1611613500000|2021-01-25 22:25:00|||||||||117
1611613800000|2021-01-25 22:30:00|9100|9083|9095|9082|9100|9083|9095|9082|350
1611614100000|2021-01-25 22:35:00|||||||||11
1611614400000|2021-01-25 22:40:00||9083||9082||9083||9082|115
1611615000000|2021-01-25 22:50:00|9090||9090||9090||9090||22
1611615300000|2021-01-25 22:55:00|9088||9087||9090||9087||15
1611615600000|2021-01-25 23:00:00|9090||9085||9090||9085||25
1611615900000|2021-01-25 23:05:00|9090|9085|9090|9085|9090|9085|9090|9085|109
1611616200000|2021-01-25 23:10:00|||||||||101
1611616500000|2021-01-25 23:15:00|9095|9090|9095|9090|9095|9090|9095|9090|211
1611616800000|2021-01-25 23:20:00|9100|9093|9100|9093|9100|9093|9100|9093|950
1611617100000|2021-01-25 23:25:00|||||||||130
1611617400000|2021-01-25 23:30:00||9090||9090||9090||9090|500
1611617700000|2021-01-25 23:35:00|9103|9100|9100|9090|9103|9100|9100|9090|1102
1611618000000|2021-01-25 23:40:00|9103||9102||9103||9102||312
1611618300000|2021-01-25 23:45:00|||||||||10
1611618600000|2021-01-25 23:50:00|||||||||30
1611619200000|2021-01-26 00:00:00|||||||||100
1611619500000|2021-01-26 00:05:00|9100||9100||9100||9100||250
1611619800000|2021-01-26 00:10:00|||||||||1
1611620400000|2021-01-26 00:20:00|9092|9082|9092|9082|9092|9092|9092|9082|1963
1611621000000|2021-01-26 00:30:00|||||||||53
1611621300000|2021-01-26 00:35:00|||||||||2
1611621600000|2021-01-26 00:40:00||9070||9071||9071||9070|0
1611621900000|2021-01-26 00:45:00|||||||||49
1611622200000|2021-01-26 00:50:00|||||||||75
1611622500000|2021-01-26 00:55:00|9090||9090||9090||9090||0
1611651600000|2021-01-26 09:00:00|9449|8614|9103|8926|9449|9049|9103|8614|50
1611651900000|2021-01-26 09:05:00||9044||8926||9044||8926|0
1611652200000|2021-01-26 09:10:00||9044||8926||9047||8926|0
1611652500000|2021-01-26 09:15:00|9102|8927|9103|8926|9103|8927|9098|8926|0
1611652800000|2021-01-26 09:20:00|9089|9034|9103|8926|9103|9034|9086|8926|0
1611653100000|2021-01-26 09:25:00|9083|9040|9103|8926|9103|9040|9083|8926|21
1611653400000|2021-01-26 09:30:00||9039||8926||9040||8926|0
1611654000000|2021-01-26 09:40:00||9052||8926||9054||8926|0
1611654300000|2021-01-26 09:45:00||9057||8926||9059||8926|0
1611654600000|2021-01-26 09:50:00||9058||8926||9058||8926|0
1611654900000|2021-01-26 09:55:00|9102|9053|9103|8926|9103|9056|9101|8926|0
1611655200000|2021-01-26 10:00:00||9055||8926||9056||8926|0
1611655500000|2021-01-26 10:05:00|9102|9048|9103|8926|9103|9055|9102|8926|0
1611655800000|2021-01-26 10:10:00||9057||8926||9058||8926|0
1611656100000|2021-01-26 10:15:00||9059||8926||9059||8926|0
1611656400000|2021-01-26 10:20:00||9057||8926||9057||8926|0
1611656700000|2021-01-26 10:25:00||9055||9092||9092||8926|0
1611657000000|2021-01-26 10:30:00||8926||8926||9100||8926|170
1611657300000|2021-01-26 10:35:00||9043||8926||9043||8926|0
1611657900000|2021-01-26 10:45:00||9043||9043||9043||9043|0
1611658200000|2021-01-26 10:50:00||8912||9042||9090||8912|75
1611658500000|2021-01-26 10:55:00||9043||9041||9043||9040|0
1611659100000|2021-01-26 11:05:00||9044||9044||9044||9044|0
1611659400000|2021-01-26 11:10:00|9150|9045|9150|8912|9150|9045|9150|8912|157
1611659700000|2021-01-26 11:15:00||9087||8912||9090||8912|0
1611660000000|2021-01-26 11:20:00||9092||8912||9092||8912|20
1611660300000|2021-01-26 11:25:00||9087||8912||9088||8912|22
1611660600000|2021-01-26 11:30:00||9087||8912||9087||8912|0
1611660900000|2021-01-26 11:35:00||9086||8912||9086||8912|0
1611661200000|2021-01-26 11:40:00||9102||8912||9102||8912|0
1611661500000|2021-01-26 11:45:00||9105||8912||9105||8912|0
1611661800000|2021-01-26 11:50:00||8913||9110||9110||8913|0
1611662400000|2021-01-26 12:00:00|9148|9010|9150|9010|9150|9087|9148|9010|126
1611662700000|2021-01-26 12:05:00||9057||9010||9106||9010|11
1611663000000|2021-01-26 12:10:00||9011||9058||9058||9010|0
1611663300000|2021-01-26 12:15:00|9149|9075|9150|9100|9150|9100|9149|9075|0
1611663600000|2021-01-26 12:20:00|9143|9125|9148|9125|9150|9125|9143|9125|56
1611663900000|2021-01-26 12:25:00|9137||9137||9137||9137||1
1611664200000|2021-01-26 12:30:00|9130|9115|9130|9100|9130|9115|9129|9100|196
1611664500000|2021-01-26 12:35:00|9120|9105|9130|9120|9130|9120|9120|9100|224
1611664800000|2021-01-26 12:40:00|9135|9121|9137|9121|9137|9123|9135|9121|1010
1611665100000|2021-01-26 12:45:00|9130||9130||9130||9130||0
1611665400000|2021-01-26 12:50:00|9137|9122|9137|9125|9137|9125|9125|9121|960
1611665700000|2021-01-26 12:55:00|9150|9130|9178|9150|9178|9150|9150|9121|1935
1611666000000|2021-01-26 13:00:00|9177||9176||9177||9172||3759
1611666300000|2021-01-26 13:05:00|9170|9152|9176|9150|9176|9152|9170|9150|14
1611666600000|2021-01-26 13:10:00|9164|9140|9175|9140|9176|9140|9164|9140|2618
1611666900000|2021-01-26 13:15:00|9174|9103|9173|9103|9174|9103|9162|9103|3732
1611667200000|2021-01-26 13:20:00||9104||9104||9104||9104|0
1611667500000|2021-01-26 13:25:00|||||||||46
1611667800000|2021-01-26 13:30:00|9172|9109|9160|9120|9172|9120|9160|9109|3
1611668100000|2021-01-26 13:35:00|9173|9125|9150|9126|9173|9126|9150|9125|0
1611668400000|2021-01-26 13:40:00||9135||9125||9135||9125|931
1611668700000|2021-01-26 13:45:00||9138||9138||9138||9138|975
1611669000000|2021-01-26 13:50:00|||||||||39
1611669300000|2021-01-26 13:55:00|9174|9140|9147|9058|9174|9140|9145|9057|309
1611669600000|2021-01-26 14:00:00|9141|9095|9138|9102|9147|9103|9127|9095|591
1611669900000|2021-01-26 14:05:00|9128|9103|9138|9112|9138|9114|9128|9103|756
1611670200000|2021-01-26 14:10:00||9117||9112||9117||9112|747
1611670500000|2021-01-26 14:15:00|9125|9115|9138|9124|9138|9124|9125|9115|912
1611670800000|2021-01-26 14:20:00|9133|9112|9123|9112|9138|9123|9123|9112|631
1611671100000|2021-01-26 14:25:00|9138|9114|9237|9210|9243|9233|9120|9112|14671
1611671400000|2021-01-26 14:30:00|9240|9121|9231|9227|9295|9290|9212|9121|146195
1611671700000|2021-01-26 14:35:00|9229|9226|9243|9239|9266|9262|9198|9194|184488
1611672000000|2021-01-26 14:40:00|9242|9240|9234|9230|9270|9267|9219|9216|174548
1611672300000|2021-01-26 14:45:00|9235|9231|9208|9205|9238|9234|9207|9205|173970
1611672600000|2021-01-26 14:50:00|9207|9204|9161|9160|9207|9204|9161|9159|111777
1611672900000|2021-01-26 14:55:00|9162|9161|9144|9138|9166|9165|9130|9128|108843
1611673200000|2021-01-26 15:00:00|9140|9137|9166|9164|9179|9175|9135|9132|61904
1611673500000|2021-01-26 15:05:00|9165|9162|9176|9173|9181|9179|9158|9157|113954
1611673800000|2021-01-26 15:10:00|9175|9172|9114|9111|9180|9178|9106|9105|59403
1611674100000|2021-01-26 15:15:00|9113|9112|9110|9108|9129|9127|9100|9098|42575
1611674400000|2021-01-26 15:20:00|9109|9107|9114|9112|9132|9128|9105|9103|50360
1611674700000|2021-01-26 15:25:00|9113|9110|9136|9133|9150|9148|9106|9104|117598
1611675000000|2021-01-26 15:30:00|9137|9135|9123|9122|9142|9140|9114|9111|39794
1611675300000|2021-01-26 15:35:00|9122|9121|9114|9113|9129|9128|9102|9101|49991
1611675600000|2021-01-26 15:40:00|9113|9111|9078|9077|9115|9113|9073|9071|50762
1611675900000|2021-01-26 15:45:00|9079|9078|9090|9087|9097|9095|9077|9076|52931
1611676200000|2021-01-26 15:50:00|9089|9088|9070|9067|9098|9097|9065|9063|112165
1611676500000|2021-01-26 15:55:00|9069|9066|9056|9053|9076|9073|9045|9043|103501
1611676800000|2021-01-26 16:00:00|9055|9054|9058|9055|9068|9066|9035|9031|80276
1611677100000|2021-01-26 16:05:00|9059|9056|9028|9026|9059|9058|9017|9015|51188
1611677400000|2021-01-26 16:10:00|9029|9025|9033|9031|9044|9042|9022|9020|43754
1611677700000|2021-01-26 16:15:00|9035|9032|9025|9023|9041|9039|9023|9021|49122
1611678000000|2021-01-26 16:20:00|9024|9021|9051|9048|9059|9058|9023|9021|49876
1611678300000|2021-01-26 16:25:00|9050|9049|9050|9047|9064|9061|9042|9041|57711
1611678600000|2021-01-26 16:30:00|9048|9046|9036|9033|9054|9051|9035|9032|40474
1611678900000|2021-01-26 16:35:00|9035|9034|9035|9033|9049|9048|9029|9027|48073
1611679200000|2021-01-26 16:40:00|9034|9032|9016|9014|9034|9032|9015|9014|53152
1611679500000|2021-01-26 16:45:00|9015|9015|9015|9013|9023|9022|9009|9007|57904
1611679800000|2021-01-26 16:50:00|9014|9014|9004|9002|9022|9020|9002|9000|50444
1611680100000|2021-01-26 16:55:00|9003|9001|9015|9014|9032|9030|9002|9001|48466
1611680400000|2021-01-26 17:00:00|9016|9015|9019|9016|9035|9033|9014|9012|49449
1611680700000|2021-01-26 17:05:00|9020|9017|9006|9003|9020|9018|9001|9000|46989
1611681000000|2021-01-26 17:10:00|9005|9002|8985|8984|9008|9006|8985|8984|80379
1611681300000|2021-01-26 17:15:00|8984|8983|8969|8967|8990|8988|8966|8965|44055
1611681600000|2021-01-26 17:20:00|8970|8968|8978|8976|8978|8977|8968|8966|25763
1611681900000|2021-01-26 17:25:00|8979|8977|8997|8996|9001|9000|8979|8977|48259
1611682200000|2021-01-26 17:30:00|8996|8995|8997|8995|9002|9000|8988|8987|36821
1611682500000|2021-01-26 17:35:00|8996|8994|8989|8987|8998|8997|8986|8985|17443
1611682800000|2021-01-26 17:40:00|8990|8988|8981|8980|8991|8990|8978|8977|43008
1611683100000|2021-01-26 17:45:00|8982|8981|8974|8973|8983|8982|8970|8968|40898
1611683400000|2021-01-26 17:50:00|8975|8974|8982|8980|8986|8985|8973|8972|34830
1611683700000|2021-01-26 17:55:00|8983|8981|8983|8982|8994|8991|8980|8979|47011
1611684000000|2021-01-26 18:00:00|8984|8983|8990|8989|8994|8993|8981|8980|29479
1611684300000|2021-01-26 18:05:00|8989|8988|9002|9000|9005|9003|8988|8987|42839
1611684600000|2021-01-26 18:10:00|9001|9001|8997|8995|9005|9003|8995|8993|38516
1611684900000|2021-01-26 18:15:00|8996|8996|8997|8996|9002|9001|8994|8993|32141
1611685200000|2021-01-26 18:20:00|8998|8997|8993|8992|8999|8998|8989|8987|26104
1611685500000|2021-01-26 18:25:00|8992|8991|8989|8988|8998|8995|8987|8986|39229
1611685800000|2021-01-26 18:30:00|8988|8987|8987|8986|8991|8989|8985|8983|31167
1611686100000|2021-01-26 18:35:00|8986|8985|8978|8976|8987|8985|8974|8973|26026
1611686400000|2021-01-26 18:40:00|8979|8977|8972|8971|8980|8979|8969|8968|65534
1611686700000|2021-01-26 18:45:00|8973|8972|8983|8981|8989|8987|8969|8968|49440
1611687000000|2021-01-26 18:50:00|8982|8982|8972|8971|8984|8983|8970|8969|25477
1611687300000|2021-01-26 18:55:00|8971|8970|8978|8977|8981|8979|8969|8968|38542
1611687600000|2021-01-26 19:00:00|8977|8976|8986|8985|8987|8986|8973|8972|34986
1611687900000|2021-01-26 19:05:00|8987|8986|8987|8986|8988|8987|8982|8981|33270
1611688200000|2021-01-26 19:10:00|8988|8987|8984|8983|8992|8991|8977|8976|36913
1611688500000|2021-01-26 19:15:00|8983|8982|8978|8977|8987|8986|8977|8976|57296
1611688800000|2021-01-26 19:20:00|8977|8976|8969|8968|8977|8976|8965|8964|45466
1611689100000|2021-01-26 19:25:00|8970|8967|8963|8962|8970|8969|8954|8953|54444
1611689400000|2021-01-26 19:30:00|8964|8963|8967|8965|8971|8970|8962|8960|36128
1611689700000|2021-01-26 19:35:00|8966|8966|8969|8968|8975|8973|8960|8959|46468
1611690000000|2021-01-26 19:40:00|8970|8969|8965|8963|8974|8972|8964|8963|27962
1611690300000|2021-01-26 19:45:00|8964|8964|8949|8948|8969|8967|8948|8947|58813
1611690600000|2021-01-26 19:50:00|8948|8947|8939|8938|8951|8949|8937|8936|68211
1611690900000|2021-01-26 19:55:00|8938|8937|8954|8953|8956|8954|8937|8936|37837
1611691200000|2021-01-26 20:00:00|8953|8952|8952|8951|8957|8955|8945|8942|42410
1611691500000|2021-01-26 20:05:00|8951|8950|8949|8948|8957|8956|8949|8948|54907
1611691800000|2021-01-26 20:10:00|8950|8949|8940|8939|8954|8953|8939|8938|35175
1611692100000|2021-01-26 20:15:00|8941|8940|8950|8949|8951|8950|8931|8930|75896
1611692400000|2021-01-26 20:20:00|8951|8950|8964|8962|8964|8963|8948|8947|42121
1611692700000|2021-01-26 20:25:00|8963|8963|8971|8970|8972|8971|8960|8959|39599
1611693000000|2021-01-26 20:30:00|8970|8969|8954|8953|8970|8969|8951|8950|59788
1611693300000|2021-01-26 20:35:00|8955|8954|8947|8946|8959|8957|8946|8945|69821
1611693600000|2021-01-26 20:40:00|8946|8945|8943|8942|8950|8949|8941|8940|64088
1611693900000|2021-01-26 20:45:00|8944|8943|8957|8956|8963|8961|8942|8941|97320
1611694200000|2021-01-26 20:50:00|8956|8955|8952|8950|8960|8958|8945|8944|100518
1611694500000|2021-01-26 20:55:00|8951|8951|8937|8932|8951|8951|8931|8930|343542
1611694800000|2021-01-26 21:00:00|8938|8929|8937|8924|8971|8929|8934|8924|50628
1611695100000|2021-01-26 21:05:00|8936|8930|8937|8924|8937|8930|8935|8924|31746
1611695400000|2021-01-26 21:10:00|||||||||3642
1611695700000|2021-01-26 21:15:00||8925||8925||8925||8925|248
1611696000000|2021-01-26 21:20:00|8933|8924|8937|8917|8937|8924|8933|8915|1247
1611696300000|2021-01-26 21:25:00||8916||8916||8916||8916|3701
1611696600000|2021-01-26 21:30:00|8969|8937|8937|8917|8969|8937|8933|8916|2392
1611696900000|2021-01-26 21:35:00|8969|8925|8969|8938|8969|8938|8937|8917|3385
1611697200000|2021-01-26 21:40:00|8966|8950|8966|8939|8966|8950|8965|8938|266
1611697500000|2021-01-26 21:45:00|8943|8943|8943|8939|8943|8945|8943|8939|238
1611697800000|2021-01-26 21:50:00||8938||8938||8938||8938|172
1611698100000|2021-01-26 21:55:00|8940|8935|8943|8935|8943|8935|8940|8935|247
1611698400000|2021-01-26 22:00:00||8927||8927||8927||8918|158
1611698700000|2021-01-26 22:05:00|8940|8936|8936|8927|8940|8936|8936|8927|157
1611699000000|2021-01-26 22:10:00|8940|8923|8940|8923|8940|8923|8940|8923|128
1611699300000|2021-01-26 22:15:00||8925||8923||8925||8923|172
1611699600000|2021-01-26 22:20:00|||||||||14
1611699900000|2021-01-26 22:25:00|||||||||13
1611700200000|2021-01-26 22:30:00||8925||8925||8925||8925|14
1611700500000|2021-01-26 22:35:00||8923||8923||8923||8923|439
1611700800000|2021-01-26 22:40:00|||||||||239
1611701100000|2021-01-26 22:45:00|8935||8935||8935||8935||24
1611701400000|2021-01-26 22:50:00|8940|8924|8930|8923|8940|8924|8930|8923|165
1611701700000|2021-01-26 22:55:00|8940|8921|8935|8922|8940|8922|8923|8921|457
1611702000000|2021-01-26 23:00:00|8923|8921|8935|8922|8935|8922|8922|8921|241
1611702300000|2021-01-26 23:05:00|8922|8921|8935|8922|8935|8922|8922|8921|423
1611702600000|2021-01-26 23:10:00|8940|8921|8940|8921|8940|8921|8935|8921|253
1611702900000|2021-01-26 23:15:00|||||||||16
1611703200000|2021-01-26 23:20:00|||||||||75
1611703500000|2021-01-26 23:25:00|8937||8940||8940||8937||417
1611703800000|2021-01-26 23:30:00|8937|8922|8935|8921|8940|8922|8935|8921|210
1611704100000|2021-01-26 23:35:00|8933|8922|8932|8922|8935|8922|8930|8922|2025
1611704400000|2021-01-26 23:40:00||8930||8930||8930||8930|44
1611704700000|2021-01-26 23:45:00|||||||||180
1611705000000|2021-01-26 23:50:00|||||||||91
1611705300000|2021-01-26 23:55:00|8940||8937||8940||8937||522
1611705900000|2021-01-27 00:05:00|8939|8932|8944|8932|8945|8940|8937|8932|1236
1611706200000|2021-01-27 00:10:00|8943||8943||8943||8943||0
1611706500000|2021-01-27 00:15:00|8942||8942||8942||8942||27
1611707100000|2021-01-27 00:25:00|||||||||223
1611707400000|2021-01-27 00:30:00|||||||||22
1611708000000|2021-01-27 00:40:00||8934||8934||8934||8934|177
1611708300000|2021-01-27 00:45:00|||||||||78
1611708600000|2021-01-27 00:50:00|8940||8940||8940||8940||216
1611708900000|2021-01-27 00:55:00|8942|8932|8942|8936|8942|8936|8942|8932|153
1611738000000|2021-01-27 09:00:00|9300|8600|9150|8912|9300|8912|8968|8600|41
1611738300000|2021-01-27 09:05:00|9075||9075||9075||8956||50
1611738600000|2021-01-27 09:10:00|8964|8913|9118|8912|9118|8913|8958|8912|0
1611738900000|2021-01-27 09:15:00|8979||9118||9118||8979||0
1611739200000|2021-01-27 09:20:00|8982||9118||9118||8977||0
1611739500000|2021-01-27 09:25:00|8977||9118||9118||8977||0
1611739800000|2021-01-27 09:30:00|8991|8916|9118|8912|9118|8916|8965|8912|0
1611740100000|2021-01-27 09:35:00|8956||8952||8956||8952||0
1611742200000|2021-01-27 10:10:00|8951|8870|8951|8870|8951|8901|8951|8870|314
1611742500000|2021-01-27 10:15:00||8926||8870||8926||8870|0
1611742800000|2021-01-27 10:20:00||8927||8870||8927||8870|50
1611743100000|2021-01-27 10:25:00||8927||8870||8929||8870|0
1611743400000|2021-01-27 10:30:00||8928||8870||8929||8870|0
1611743700000|2021-01-27 10:35:00|8931||8951||8951||8928||206
1611744000000|2021-01-27 10:40:00|8947|8901|8924|8870|8951|8902|8915|8870|139
1611744300000|2021-01-27 10:45:00|8951|8871|8917|8870|8952|8871|8915|8870|26
1611744600000|2021-01-27 10:50:00|8915|8872|8952|8870|8952|8872|8880|8870|402
1611744900000|2021-01-27 10:55:00|8917||8928||8952||8915||0
1611745200000|2021-01-27 11:00:00|8952||8911||8952||8911||0
1611745500000|2021-01-27 11:05:00|8931||8930||8931||8912||0
1611745800000|2021-01-27 11:10:00|8931||8931||8931||8914||3
1611746100000|2021-01-27 11:15:00|8914||8931||8931||8914||0
1611746400000|2021-01-27 11:20:00|8915||8931||8931||8914||0
1611746700000|2021-01-27 11:25:00|8913||8931||8931||8912||0
1611747300000|2021-01-27 11:35:00|8914||8931||8931||8903||32
1611747600000|2021-01-27 11:40:00|8930|8864|8930|8824|8930|8864|8860|8823|1400
1611747900000|2021-01-27 11:45:00|8909|8823|8871|8823|8931|8839|8871|8823|575
1611748200000|2021-01-27 11:50:00|8936|8837|8936|8823|8936|8837|8850|8823|319
1611748500000|2021-01-27 11:55:00|8935|8833|8935|8823|8935|8833|8877|8823|15
1611748800000|2021-01-27 12:00:00|8918|8901|8907|8851|8936|8901|8890|8851|3967
1611749100000|2021-01-27 12:05:00|8936|8860|8936|8870|8936|8870|8872|8850|521
1611749400000|2021-01-27 12:10:00|8894|8851|8926|8858|8936|8858|8880|8850|903
1611749700000|2021-01-27 12:15:00|8927|8850|8915|8850|8936|8866|8854|8850|581
1611750000000|2021-01-27 12:20:00|8936|8838|8869|8838|8936|8843|8866|8838|357
1611750300000|2021-01-27 12:25:00|8874|8839|8875|8845|8900|8845|8854|8838|286
1611750600000|2021-01-27 12:30:00|8869|8838|8871|8847|8900|8851|8866|8838|305
1611750900000|2021-01-27 12:35:00|8900|8838|8872|8823|8900|8849|8830|8823|737
1611751200000|2021-01-27 12:40:00|8900|8824|8870|8823|8900|8835|8851|8823|300
1611751500000|2021-01-27 12:45:00|8900|8820|8860|8824|8900|8824|8848|8820|595
1611751800000|2021-01-27 12:50:00|8858|8825|8859|8812|8860|8825|8820|8812|3868
1611752100000|2021-01-27 12:55:00|8837|8810|8812|8800|8859|8810|8810|8800|8972
1611752400000|2021-01-27 13:00:00|||||||||6707
1611752700000|2021-01-27 13:05:00|8808|8805|8795|8776|8812|8805|8791|8776|1396
1611753000000|2021-01-27 13:10:00|8800|8780|8800|8780|8800|8791|8800|8780|631
1611753300000|2021-01-27 13:15:00|8805|8792|8855|8810|8860|8810|8802|8780|1210
1611753600000|2021-01-27 13:20:00|8847|8782|8852|8810|8860|8811|8830|8782|421
1611753900000|2021-01-27 13:25:00|8860|8820|8850|8820|8860|8834|8847|8820|1831
1611754200000|2021-01-27 13:30:00|||||||||142
1611754500000|2021-01-27 13:35:00|8845|8840|8850|8820|8850|8840|8845|8780|1273
1611754800000|2021-01-27 13:40:00|8860|8796|8835|8796|8860|8820|8820|8796|939
1611755100000|2021-01-27 13:45:00|8834|8800|8834|8798|8834|8822|8832|8798|270
1611755400000|2021-01-27 13:50:00|8832|8800|8834|8821|8834|8830|8827|8798|589
1611755700000|2021-01-27 13:55:00|8833|8822|8834|8831|8834|8831|8820|8801|2002
1611756000000|2021-01-27 14:00:00|8835|8833|8835|8833|8835|8833|8835|8833|1133
1611756300000|2021-01-27 14:05:00|8860|8835|8830|8802|8860|8835|8828|8801|2898
1611756600000|2021-01-27 14:10:00|8820|8803|8819|8800|8820|8810|8810|8800|1969
1611756900000|2021-01-27 14:15:00|8808|8796|8819|8778|8819|8796|8789|8778|4338
1611757200000|2021-01-27 14:20:00|8802|8781|8819|8788|8819|8805|8802|8781|257
1611757500000|2021-01-27 14:25:00|8812|8785|8757|8753|8819|8799|8757|8753|5919
1611757800000|2021-01-27 14:30:00|8812|8750|8797|8794|8820|8816|8740|8734|413787
1611758100000|2021-01-27 14:35:00|8796|8795|8780|8777|8818|8811|8764|8759|152010
1611758400000|2021-01-27 14:40:00|8779|8776|8711|8708|8797|8792|8706|8702|180666
1611758700000|2021-01-27 14:45:00|8710|8707|8682|8679|8718|8714|8678|8675|137097
1611759000000|2021-01-27 14:50:00|8681|8678|8725|8722|8735|8730|8676|8671|114621
1611759300000|2021-01-27 14:55:00|8726|8723|8776|8772|8783|8780|8714|8713|118286
1611759600000|2021-01-27 15:00:00|8775|8774|8772|8770|8796|8793|8764|8761|117908
1611759900000|2021-01-27 15:05:00|8774|8771|8786|8782|8804|8801|8752|8750|84125
1611760200000|2021-01-27 15:10:00|8787|8783|8763|8759|8796|8794|8759|8757|61406
1611760500000|2021-01-27 15:15:00|8762|8758|8799|8795|8806|8802|8738|8735|59612
1611760800000|2021-01-27 15:20:00|8800|8796|8837|8834|8844|8841|8799|8794|85881
1611761100000|2021-01-27 15:25:00|8838|8835|8828|8824|8856|8852|8820|8816|98306
1611761400000|2021-01-27 15:30:00|8827|8826|8851|8846|8891|8886|8827|8823|111056
1611761700000|2021-01-27 15:35:00|8850|8848|8855|8852|8875|8871|8835|8831|88083
1611762000000|2021-01-27 15:40:00|8857|8853|8894|8892|8896|8894|8843|8839|136797
1611762300000|2021-01-27 15:45:00|8895|8893|8856|8854|8900|8899|8850|8847|85167
1611762600000|2021-01-27 15:50:00|8855|8852|8834|8831|8864|8860|8816|8812|74746
1611762900000|2021-01-27 15:55:00|8833|8830|8859|8857|8865|8862|8828|8823|54922
1611763200000|2021-01-27 16:00:00|8862|8856|8885|8882|8889|8885|8839|8836|55276
1611763500000|2021-01-27 16:05:00|8884|8881|8895|8892|8900|8896|8855|8852|62889
1611763800000|2021-01-27 16:10:00|8894|8893|8907|8904|8918|8915|8872|8869|99276
1611764100000|2021-01-27 16:15:00|8906|8903|8898|8896|8914|8910|8891|8889|65270
1611764400000|2021-01-27 16:20:00|8899|8897|8920|8916|8925|8921|8894|8893|63030
1611764700000|2021-01-27 16:25:00|8919|8917|8949|8947|8952|8950|8918|8916|66839
1611765000000|2021-01-27 16:30:00|8950|8946|8956|8953|8966|8963|8930|8927|61870
1611765300000|2021-01-27 16:35:00|8955|8954|8950|8947|8974|8971|8945|8942|69088
1611765600000|2021-01-27 16:40:00|8949|8948|8950|8948|8961|8958|8945|8942|62663
1611765900000|2021-01-27 16:45:00|8949|8947|8961|8958|8977|8974|8948|8947|87485
1611766200000|2021-01-27 16:50:00|8963|8959|8939|8935|8970|8968|8939|8935|48130
1611766500000|2021-01-27 16:55:00|8938|8936|8939|8936|8952|8950|8933|8930|63296
1611766800000|2021-01-27 17:00:00|8938|8937|8953|8951|8959|8956|8935|8932|50407
1611767100000|2021-01-27 17:05:00|8955|8952|9012|9009|9020|9017|8953|8951|102226
1611767400000|2021-01-27 17:10:00|9011|9010|9028|9025|9037|9032|9010|9010|77043
1611767700000|2021-01-27 17:15:00|9027|9024|9020|9017|9032|9029|9015|9012|69889
1611768000000|2021-01-27 17:20:00|9019|9016|9012|9009|9038|9035|9009|9006|83052
1611768300000|2021-01-27 17:25:00|9013|9010|8986|8983|9017|9016|8984|8981|76453
1611768600000|2021-01-27 17:30:00|8985|8984|8983|8981|8992|8990|8976|8974|34682
1611768900000|2021-01-27 17:35:00|8982|8982|8980|8977|8985|8984|8966|8962|52238
1611769200000|2021-01-27 17:40:00|8981|8978|8991|8989|8995|8993|8973|8972|68727
1611769500000|2021-01-27 17:45:00|8990|8990|8998|8996|9000|8998|8983|8981|33160
1611769800000|2021-01-27 17:50:00|8997|8995|9003|9001|9006|9004|8991|8989|43106
1611770100000|2021-01-27 17:55:00|9002|9000|9017|9014|9024|9022|9001|9000|28836
1611770400000|2021-01-27 18:00:00|9016|9015|8994|8991|9020|9019|8990|8988|22840
1611770700000|2021-01-27 18:05:00|8993|8990|8987|8984|8994|8991|8977|8975|52487
1611771000000|2021-01-27 18:10:00|8988|8983|8976|8973|8993|8992|8967|8964|26100
1611771300000|2021-01-27 18:15:00|8975|8974|8989|8987|8995|8992|8971|8968|29320
1611771600000|2021-01-27 18:20:00|8988|8988|8988|8985|9000|8998|8978|8975|38606
1611771900000|2021-01-27 18:25:00|8987|8984|9004|9002|9011|9009|8986|8984|50009
1611772200000|2021-01-27 18:30:00|9003|9003|8997|8994|9006|9005|8990|8987|34950
1611772500000|2021-01-27 18:35:00|8998|8995|8985|8983|9004|9003|8973|8971|52868
1611772800000|2021-01-27 18:40:00|8984|8984|8959|8956|8986|8984|8959|8956|50251
1611773100000|2021-01-27 18:45:00|8958|8957|8959|8956|8970|8968|8954|8952|39110
1611773400000|2021-01-27 18:50:00|8958|8955|8949|8945|8960|8959|8942|8938|37285
1611773700000|2021-01-27 18:55:00|8950|8946|8945|8940|8953|8952|8933|8929|43131
1611774000000|2021-01-27 19:00:00|8946|8941|8947|8943|8972|8970|8944|8937|54855
1611774300000|2021-01-27 19:05:00|8946|8942|8925|8922|8946|8942|8921|8918|79336
1611774600000|2021-01-27 19:10:00|8926|8923|8928|8926|8933|8930|8921|8918|35361
1611774900000|2021-01-27 19:15:00|8927|8925|8902|8899|8931|8928|8893|8891|47434
1611775200000|2021-01-27 19:20:00|8901|8898|8920|8919|8923|8919|8889|8888|66438
1611775500000|2021-01-27 19:25:00|8922|8920|8898|8896|8925|8922|8894|8892|56650
1611775800000|2021-01-27 19:30:00|8897|8894|8862|8860|8908|8905|8861|8860|68029
1611776100000|2021-01-27 19:35:00|8861|8859|8867|8864|8878|8875|8845|8842|69977
1611776400000|2021-01-27 19:40:00|8866|8863|8877|8874|8886|8884|8856|8853|45244
1611776700000|2021-01-27 19:45:00|8876|8873|8842|8840|8884|8882|8836|8833|48562
1611777000000|2021-01-27 19:50:00|8841|8839|8837|8834|8859|8856|8819|8817|96095
1611777300000|2021-01-27 19:55:00|8838|8836|8832|8830|8853|8849|8819|8816|73735
1611777600000|2021-01-27 20:00:00|8834|8829|8818|8815|8847|8844|8816|8813|99704
1611777900000|2021-01-27 20:05:00|8817|8816|8840|8837|8847|8846|8814|8811|67863
1611778200000|2021-01-27 20:10:00|8839|8838|8880|8877|8886|8882|8837|8835|59056
1611778500000|2021-01-27 20:15:00|8879|8876|8859|8857|8887|8885|8859|8857|61819
1611778800000|2021-01-27 20:20:00|8858|8858|8835|8834|8870|8868|8831|8829|86039
1611779100000|2021-01-27 20:25:00|8836|8833|8837|8834|8865|8862|8826|8823|79785
1611779400000|2021-01-27 20:30:00|8836|8832|8833|8831|8865|8864|8823|8821|91862
1611779700000|2021-01-27 20:35:00|8832|8830|8811|8808|8838|8836|8794|8792|132991
1611780000000|2021-01-27 20:40:00|8810|8807|8819|8818|8829|8827|8805|8802|132036
1611780300000|2021-01-27 20:45:00|8818|8817|8840|8839|8843|8841|8809|8808|133957
1611780600000|2021-01-27 20:50:00|8839|8838|8839|8837|8857|8854|8823|8820|183946
1611780900000|2021-01-27 20:55:00|8840|8838|8825|8814|8855|8852|8802|8800|444380
1611781200000|2021-01-27 21:00:00|8826|8808|8873|8801|8874|8808|8826|8796|6460
1611781500000|2021-01-27 21:05:00|8874|8799|8826|8799|8874|8806|8826|8799|105965
1611781800000|2021-01-27 21:10:00|8820|8820|8780|8751|8820|8820|8780|8751|659
1611782100000|2021-01-27 21:15:00|8820|8752|8820|8751|8820|8752|8769|8751|344
1611782400000|2021-01-27 21:20:00|8819|8752|8820|8775|8820|8790|8819|8751|1805
1611782700000|2021-01-27 21:25:00|8819|8768|8820|8768|8820|8768|8819|8768|19
1611783000000|2021-01-27 21:30:00|8819|8780|8820|8772|8820|8780|8819|8768|82
1611783300000|2021-01-27 21:35:00|8819|8773|8819|8773|8820|8773|8819|8772|6
1611783600000|2021-01-27 21:40:00|8820|8772|8802|8775|8820|8775|8802|8768|71
1611783900000|2021-01-27 21:45:00||8774||8774||8775||8774|31
1611784200000|2021-01-27 21:50:00||8775||8776||8777||8774|63
1611784500000|2021-01-27 21:55:00|8810|8777|8814|8782|8815|8805|8810|8776|1349
1611784800000|2021-01-27 22:00:00|8815|8783|8826|8786|8826|8815|8814|8782|1451
1611785100000|2021-01-27 22:05:00||8787||8787||8788||8787|27
1611785400000|2021-01-27 22:10:00|8825|8788|8826|8791|8826|8791|8825|8787|130
1611785700000|2021-01-27 22:15:00||8790||8800||8800||8790|80
1611786000000|2021-01-27 22:20:00|||||||||158
1611786300000|2021-01-27 22:25:00|8874||8825||8874||8825||282
1611786600000|2021-01-27 22:30:00|||||||||205
1611786900000|2021-01-27 22:35:00|||||||||103
1611787200000|2021-01-27 22:40:00|8824||8824||8824||8824||26
1611787500000|2021-01-27 22:45:00|||||||||365
1611787800000|2021-01-27 22:50:00|||||||||2321
1611788100000|2021-01-27 22:55:00|8825||8825||8825||8825||81
1611788400000|2021-01-27 23:00:00||8775||8768||8775||8768|104
1611788700000|2021-01-27 23:05:00|8824|8772|8824|8768|8824|8772|8824|8768|0
1611789300000|2021-01-27 23:15:00|8823|8775|8824|8775|8824|8775|8823|8775|514
1611789600000|2021-01-27 23:20:00|8803|8768|8826|8768|8826|8768|8803|8768|210
1611789900000|2021-01-27 23:25:00|8874|8769|8873|8769|8874|8826|8873|8769|5700
1611790200000|2021-01-27 23:30:00|8825||8819||8825||8819||0
1611790500000|2021-01-27 23:35:00|8818|8772|8818|8768|8818|8772|8800|8768|336
1611790800000|2021-01-27 23:40:00|||||||||93
1611791100000|2021-01-27 23:45:00||8770||8770||8770||8770|5
1611791400000|2021-01-27 23:50:00||8771||8770||8771||8770|0
1611792000000|2021-01-28 00:00:00|8771|8771|8818|8770|8818|8771|8771|8770|1018
1611792300000|2021-01-28 00:05:00|8770|8768|8818|8770|8818|8770|8770|8768|681
1611792600000|2021-01-28 00:10:00||8771||8768||8771||8768|205
1611792900000|2021-01-28 00:15:00|8800||8800||8800||8800||1
1611793200000|2021-01-28 00:20:00|8775|8770|8773|8770|8800|8770|8773|8770|12
1611793500000|2021-01-28 00:25:00||8768||8770||8770||8768|260
1611793800000|2021-01-28 00:30:00|8770|8768|8773|8755|8773|8768|8768|8755|464
1611794100000|2021-01-28 00:35:00|8800|8772|8800|8772|8800|8773|8800|8772|929
1611794400000|2021-01-28 00:40:00|||||||||2
1611794700000|2021-01-28 00:45:00|8775||8800||8800||8775||404
1611795000000|2021-01-28 00:50:00|8798|8768|8800|8755|8800|8772|8798|8755|268
1611795300000|2021-01-28 00:55:00|8815|8765|8815|8800|8815|8800|8815|8755|400
1611824400000|2021-01-28 09:00:00|9010|8600|8904|8730|9010|8731|8769|8600|4
1611824700000|2021-01-28 09:05:00|8779|8700|8904|8730|8904|8730|8778|8700|6
1611825000000|2021-01-28 09:10:00|8777|8700|8815|8700|8904|8730|8776|8700|0
1611825300000|2021-01-28 09:15:00|8904|8716|8904|8721|8904|8724|8774|8700|10
1611825600000|2021-01-28 09:20:00|8798|8700|8798|8721|8904|8723|8772|8700|0
1611825900000|2021-01-28 09:25:00|8904|8700|8798|8720|8904|8722|8776|8700|0
1611826200000|2021-01-28 09:30:00|8904|8719|8798|8714|8904|8719|8765|8614|40
1611826500000|2021-01-28 09:35:00|8766|8715|8798|8713|8870|8717|8766|8614|0
1611826800000|2021-01-28 09:40:00|8870|8614|8870|8614|8870|8710|8739|8614|54
1611827100000|2021-01-28 09:45:00|8766|8690|8720|8614|8870|8711|8720|8614|4
1611827400000|2021-01-28 09:50:00||8681||8614||8703||8614|0
1611827700000|2021-01-28 09:55:00|8820|8701|8820|8721|8850|8721|8805|8614|1020
1611828000000|2021-01-28 10:00:00|8850|8734|8820|8721|8850|8736|8806|8721|0
1611828300000|2021-01-28 10:05:00|8806|8724|8820|8720|8850|8728|8806|8700|0
1611828600000|2021-01-28 10:10:00|8850|8700|8820|8721|8850|8732|8790|8700|0
1611828900000|2021-01-28 10:15:00|8850|8739|8820|8721|8850|8739|8789|8721|0
1611829200000|2021-01-28 10:20:00|8850|8734|8850|8735|8850|8735|8790|8734|0
1611829500000|2021-01-28 10:25:00|8820|8765|8820|8734|8850|8765|8820|8734|100
1611829800000|2021-01-28 10:30:00|8850|8765|8820|8734|8862|8767|8820|8734|0
1611830100000|2021-01-28 10:35:00|8862|8768|8862|8734|8862|8768|8802|8734|0
1611830400000|2021-01-28 10:40:00|8820|8770|8862|8734|8862|8771|8820|8734|0
1611830700000|2021-01-28 10:45:00|8820|8772|8862|8734|8862|8773|8795|8734|0
1611831000000|2021-01-28 10:50:00|8820|8747|8820|8734|8862|8767|8811|8734|2
1611831300000|2021-01-28 10:55:00|8862|8764|8820|8734|8862|8764|8806|8734|0
1611831600000|2021-01-28 11:00:00|8862|8735|8820|8735|8862|8735|8808|8735|0
1611831900000|2021-01-28 11:05:00|8862||8820||8862||8806||25
1611832200000|2021-01-28 11:10:00|8862|8734|8821|8734|8862|8760|8820|8734|0
1611832500000|2021-01-28 11:15:00|8862|8802|8886|8813|9000|8836|8819|8734|363
1611832800000|2021-01-28 11:20:00|9000|8844|8999|8813|9000|8844|8883|8813|50
1611833100000|2021-01-28 11:25:00|8913|8730|8999|8831|8999|8842|8899|8730|0
1611833400000|2021-01-28 11:30:00|8900|8844|8999|8831|8999|8844|8889|8831|156
1611833700000|2021-01-28 11:35:00|8897|8730|8999|8821|8999|8843|8896|8730|102
1611834000000|2021-01-28 11:40:00|9000|8839|8999|8821|9000|8852|8895|8821|0
1611834600000|2021-01-28 11:50:00||8730||8821||8821||8730|0
1611834900000|2021-01-28 11:55:00|8909|8849|8999|8821|8999|8849|8909|8821|20
1611835200000|2021-01-28 12:00:00|8982|8826|8888|8796|8982|8850|8847|8753|1136
1611835500000|2021-01-28 12:05:00|8891|8795|8884|8840|8891|8842|8872|8753|256
1611835800000|2021-01-28 12:10:00|8885|8839|8885|8845|8900|8885|8884|8839|157
1611836100000|2021-01-28 12:15:00|8882|8839|8885|8839|8885|8842|8882|8839|220
1611836400000|2021-01-28 12:20:00|8884|8840|8884|8846|8884|8846|8884|8839|0
1611836700000|2021-01-28 12:25:00|8882|8847|8870|8846|8882|8847|8870|8846|17
1611837000000|2021-01-28 12:30:00|8866|8753|8860|8810|8870|8840|8860|8753|451
1611837300000|2021-01-28 12:35:00|8857|8753|8851|8796|8900|8832|8844|8753|21
1611837600000|2021-01-28 12:40:00|8854|8800|8845|8802|8900|8805|8839|8753|100
1611837900000|2021-01-28 12:45:00|8870|8753|8845|8803|8870|8808|8820|8753|1069
1611838200000|2021-01-28 12:50:00|8837|8804|8900|8802|8900|8822|8837|8800|386
1611838500000|2021-01-28 12:55:00|8866|8815|8891|8821|8900|8825|8866|8802|12
1611838800000|2021-01-28 13:00:00|8888|8820|8875|8820|8891|8825|8859|8820|742
1611839100000|2021-01-28 13:05:00|8874||8830||8874||8830||224
1611839400000|2021-01-28 13:10:00|8860||8860||8860||8860||37
1611839700000|2021-01-28 13:15:00|8859|8822|8860|8839|8860|8839|8840|8822|852
1611840000000|2021-01-28 13:20:00|8847|8820|8858|8820|8860|8820|8847|8820|491
1611840300000|2021-01-28 13:25:00|8857||8855||8875||8844||109
1611840600000|2021-01-28 13:30:00|8854||8854||8854||8854||101
1611840900000|2021-01-28 13:35:00|8875|8839|8840|8820|8875|8839|8840|8820|1736
1611841200000|2021-01-28 13:40:00|8875|8844|8874|8840|8875|8844|8874|8840|13
1611841500000|2021-01-28 13:45:00|8875|8861|8899|8843|8900|8873|8872|8840|1884
1611841800000|2021-01-28 13:50:00|8884|8845|8899|8858|8900|8864|8884|8843|4630
1611842100000|2021-01-28 13:55:00|8890|8863|8925|8866|8978|8925|8890|8863|4241
1611842400000|2021-01-28 14:00:00|8924|8871|8925|8870|8925|8912|8920|8863|1643
1611842700000|2021-01-28 14:05:00|8940|8868|8925|8895|8940|8925|8900|8868|3508
1611843000000|2021-01-28 14:10:00|8924|8890|8924|8897|8925|8897|8924|8890|196
1611843300000|2021-01-28 14:15:00|8912|8900|8890|8868|8924|8900|8887|8868|977
1611843600000|2021-01-28 14:20:00|8888|8869|8890|8869|8890|8869|8888|8869|3148
1611843900000|2021-01-28 14:25:00|8870|8870|8925|8824|8925|8870|8829|8800|5718
1611844200000|2021-01-28 14:30:00|8910|8823|8905|8900|8930|8924|8874|8823|198816
1611844500000|2021-01-28 14:35:00|8908|8905|8918|8914|8975|8972|8908|8901|64422
1611844800000|2021-01-28 14:40:00|8919|8912|8993|8986|9016|9011|8914|8908|69638
1611845100000|2021-01-28 14:45:00|8995|8988|8959|8953|9005|9000|8954|8952|47699
1611845400000|2021-01-28 14:50:00|8962|8955|8998|8993|9010|8998|8945|8937|59143
1611845700000|2021-01-28 14:55:00|9000|8994|8912|8899|9012|9006|8896|8890|99930
1611846000000|2021-01-28 15:00:00|8913|8900|8930|8924|8942|8936|8878|8870|119693
1611846300000|2021-01-28 15:05:00|8932|8925|8918|8912|8968|8965|8918|8912|45548
1611846600000|2021-01-28 15:10:00|8920|8914|8955|8952|8960|8956|8920|8914|91218
1611846900000|2021-01-28 15:15:00|8954|8953|8919|8915|8968|8964|8913|8910|55258
1611847200000|2021-01-28 15:20:00|8918|8916|8925|8921|8941|8937|8900|8897|78426
1611847500000|2021-01-28 15:25:00|8923|8920|8913|8910|8935|8932|8912|8910|77432
1611847800000|2021-01-28 15:30:00|8917|8911|8892|8888|8928|8925|8888|8886|85468
1611848100000|2021-01-28 15:35:00|8891|8890|8883|8880|8915|8911|8879|8875|66733
1611848400000|2021-01-28 15:40:00|8882|8881|8898|8894|8902|8898|8866|8862|44043
1611848700000|2021-01-28 15:45:00|8899|8895|8901|8897|8909|8906|8874|8871|60307
1611849000000|2021-01-28 15:50:00|8900|8896|8879|8875|8908|8903|8873|8870|61399
1611849300000|2021-01-28 15:55:00|8880|8876|8905|8901|8923|8922|8880|8876|67741
1611849600000|2021-01-28 16:00:00|8907|8902|8943|8939|8956|8954|8898|8893|59310
1611849900000|2021-01-28 16:05:00|8942|8938|8940|8936|8957|8954|8920|8917|57451
1611850200000|2021-01-28 16:10:00|8941|8937|8966|8964|8968|8965|8937|8934|41428
1611850500000|2021-01-28 16:15:00|8965|8963|8955|8952|8976|8972|8949|8946|40678
1611850800000|2021-01-28 16:20:00|8956|8953|8933|8930|8966|8963|8922|8917|53660
1611851100000|2021-01-28 16:25:00|8934|8931|8897|8895|8937|8934|8890|8886|52870
1611851400000|2021-01-28 16:30:00|8899|8896|8927|8924|8935|8931|8874|8871|76207
1611851700000|2021-01-28 16:35:00|8929|8925|8909|8906|8938|8935|8903|8900|42981
1611852000000|2021-01-28 16:40:00|8910|8907|8949|8946|8949|8947|8903|8900|59136
1611852300000|2021-01-28 16:45:00|8950|8947|8939|8936|8966|8963|8937|8934|48323
1611852600000|2021-01-28 16:50:00|8938|8935|8948|8945|8957|8954|8932|8929|91568
1611852900000|2021-01-28 16:55:00|8945|8946|8932|8930|8949|8946|8925|8924|41174
1611853200000|2021-01-28 17:00:00|8934|8931|8955|8952|8959|8955|8934|8931|43137
1611853500000|2021-01-28 17:05:00|8954|8951|8957|8954|8968|8965|8950|8947|36633
1611853800000|2021-01-28 17:10:00|8955|8953|8930|8928|8958|8956|8924|8921|32758
1611854100000|2021-01-28 17:15:00|8931|8929|8938|8936|8950|8946|8925|8923|22282
1611854400000|2021-01-28 17:20:00|8939|8937|8941|8939|8950|8947|8929|8927|26016
1611854700000|2021-01-28 17:25:00|8940|8940|8950|8948|8960|8958|8933|8931|47839
1611855000000|2021-01-28 17:30:00|8951|8949|8942|8940|8954|8951|8937|8933|33055
1611855300000|2021-01-28 17:35:00|8941|8939|8920|8918|8942|8939|8914|8911|47400
1611855600000|2021-01-28 17:40:00|8919|8916|8917|8915|8924|8923|8911|8909|31310
1611855900000|2021-01-28 17:45:00|8916|8912|8920|8917|8922|8920|8906|8903|32455
1611856200000|2021-01-28 17:50:00|8919|8918|8910|8907|8920|8918|8904|8902|40970
1611856500000|2021-01-28 17:55:00|8909|8908|8915|8912|8920|8917|8902|8901|27097
1611856800000|2021-01-28 18:00:00|8913|8911|8928|8926|8932|8929|8911|8909|32837
1611857100000|2021-01-28 18:05:00|8927|8925|8910|8909|8927|8925|8903|8901|23212
1611857400000|2021-01-28 18:10:00|8912|8910|8901|8899|8912|8911|8894|8892|60669
1611857700000|2021-01-28 18:15:00|8900|8898|8882|8881|8902|8900|8880|8878|44368
1611858000000|2021-01-28 18:20:00|8881|8880|8905|8904|8909|8908|8880|8879|35797
1611858300000|2021-01-28 18:25:00|8904|8903|8901|8898|8915|8913|8898|8896|58273
1611858600000|2021-01-28 18:30:00|8900|8899|8916|8914|8922|8920|8899|8896|42469
1611858900000|2021-01-28 18:35:00|8917|8915|8927|8925|8929|8927|8913|8910|38108
1611859200000|2021-01-28 18:40:00|8926|8926|8920|8918|8927|8926|8914|8913|157831
1611859500000|2021-01-28 18:45:00|8919|8919|8907|8906|8925|8924|8905|8903|82325
1611859800000|2021-01-28 18:50:00|8908|8907|8928|8926|8929|8926|8905|8904|69935
1611860100000|2021-01-28 18:55:00|8927|8925|8924|8923|8935|8933|8920|8919|67462
1611860400000|2021-01-28 19:00:00|8925|8922|8923|8921|8935|8933|8922|8921|47759
1611860700000|2021-01-28 19:05:00|8924|8922|8954|8953|8960|8958|8922|8921|80461
1611861000000|2021-01-28 19:10:00|8955|8954|8939|8937|8959|8957|8938|8935|97784
1611861300000|2021-01-28 19:15:00|8938|8936|8919|8916|8945|8943|8911|8909|53098
1611861600000|2021-01-28 19:20:00|8918|8915|8924|8922|8932|8930|8913|8911|72232
1611861900000|2021-01-28 19:25:00|8923|8921|8927|8925|8939|8938|8923|8921|27363
1611862200000|2021-01-28 19:30:00|8928|8926|8925|8923|8939|8938|8922|8919|42859
1611862500000|2021-01-28 19:35:00|8926|8924|8935|8933|8936|8934|8910|8908|74755
1611862800000|2021-01-28 19:40:00|8936|8934|8940|8937|8949|8946|8926|8923|53577
1611863100000|2021-01-28 19:45:00|8942|8938|8936|8934|8947|8944|8933|8932|41938
1611863400000|2021-01-28 19:50:00|8935|8933|8918|8916|8947|8945|8914|8912|42412
1611863700000|2021-01-28 19:55:00|8917|8915|8914|8912|8923|8922|8906|8904|58515
1611864000000|2021-01-28 20:00:00|8913|8911|8919|8918|8923|8921|8903|8902|54362
1611864300000|2021-01-28 20:05:00|8920|8919|8934|8932|8934|8932|8918|8916|53241
1611864600000|2021-01-28 20:10:00|8933|8931|8923|8922|8937|8934|8921|8919|40318
1611864900000|2021-01-28 20:15:00|8924|8923|8916|8914|8927|8925|8908|8904|51546
1611865200000|2021-01-28 20:20:00|8915|8915|8914|8911|8921|8919|8903|8900|35881
1611865500000|2021-01-28 20:25:00|8915|8912|8921|8918|8936|8934|8915|8912|49853
1611865800000|2021-01-28 20:30:00|8920|8919|8948|8947|8949|8947|8919|8917|73762
1611866100000|2021-01-28 20:35:00|8950|8948|8926|8925|8952|8949|8926|8925|79030
1611866400000|2021-01-28 20:40:00|8925|8924|8916|8915|8928|8927|8916|8915|144840
1611866700000|2021-01-28 20:45:00|8915|8914|8940|8937|8966|8948|8914|8911|177529
1611867000000|2021-01-28 20:50:00|8938|8938|8928|8927|8945|8942|8913|8910|115720
1611867300000|2021-01-28 20:55:00|8927|8926|8906|8893|8937|8934|8901|8893|323399
1611867600000|2021-01-28 21:00:00|8907|8886|8949|8880|9000|8886|8907|8880|178086
1611867900000|2021-01-28 21:05:00|8948|8890|8902|8892|8948|8898|8902|8890|1545
1611868200000|2021-01-28 21:10:00|8900|8898|8899|8892|8902|8898|8899|8892|191
1611868500000|2021-01-28 21:15:00||8890||8891||8891||8890|82
1611868800000|2021-01-28 21:20:00|8902|8892|8902|8892|8902|8892|8896|8892|370
1611869100000|2021-01-28 21:25:00||8896||8892||8896||8892|112
1611869400000|2021-01-28 21:30:00||8896||8892||8896||8892|882
1611869700000|2021-01-28 21:35:00|8892|8891|8892|8890|8892|8891|8892|8890|5221
1611870000000|2021-01-28 21:40:00|8900|8891|8900|8890|8900|8892|8900|8890|1804
1611870300000|2021-01-28 21:45:00|8899|8891|8899|8892|8899|8892|8899|8891|20
1611870600000|2021-01-28 21:50:00||8891||8892||8892||8891|38
1611870900000|2021-01-28 21:55:00|8896|8891|8898|8890|8899|8891|8896|8890|911
1611871200000|2021-01-28 22:00:00|||||||||18
1611871500000|2021-01-28 22:05:00|8890|8883|8890|8880|8890|8883|8890|8880|1126
1611871800000|2021-01-28 22:10:00|||||||||194
1611872100000|2021-01-28 22:15:00||8876||8876||8876||8876|322
1611872400000|2021-01-28 22:20:00|||||||||23
1611872700000|2021-01-28 22:25:00|||||||||101
1611873000000|2021-01-28 22:30:00|||||||||291
1611873300000|2021-01-28 22:35:00|||||||||16
1611873600000|2021-01-28 22:40:00|||||||||149
1611873900000|2021-01-28 22:45:00||8882||8876||8885||8876|395
1611874200000|2021-01-28 22:50:00|||||||||21
1611874500000|2021-01-28 22:55:00|||||||||84
1611875100000|2021-01-28 23:05:00|||||||||34
1611875400000|2021-01-28 23:10:00|||||||||132
1611876000000|2021-01-28 23:20:00|||||||||1009
1611876300000|2021-01-28 23:25:00||8878||8876||8878||8876|388
1611876600000|2021-01-28 23:30:00|||||||||102
1611876900000|2021-01-28 23:35:00|||||||||21
1611877200000|2021-01-28 23:40:00||8877||8876||8878||8876|7
1611877500000|2021-01-28 23:45:00|||||||||318
1611877800000|2021-01-28 23:50:00|8889||8889||8889||8880||1325
1611878100000|2021-01-28 23:55:00|||||||||75
1611878400000|2021-01-29 00:00:00|8880||8880||8880||8880||0
1611878700000|2021-01-29 00:05:00|||||||||4
1611879000000|2021-01-29 00:10:00|||||||||82
1611879300000|2021-01-29 00:15:00|8890|8877|8890|8876|8890|8879|8890|8876|300
1611879600000|2021-01-29 00:20:00|8887||8890||8890||8887||10
1611879900000|2021-01-29 00:25:00|||||||||1
1611880200000|2021-01-29 00:30:00||8865||8850||8865||8850|603
1611880500000|2021-01-29 00:35:00||8860||8860||8860||8860|100
1611880800000|2021-01-29 00:40:00|||||||||30
1611881100000|2021-01-29 00:45:00|8889|8870|8880|8860|8889|8870|8880|8860|210
1611881400000|2021-01-29 00:50:00|8875|8850|8875|8870|8875|8875|8875|8850|631
1611881700000|2021-01-29 00:55:00|8880|8860|8860|8850|8880|8860|8860|8850|405
1611910800000|2021-01-29 09:00:00|9100|8600|9010|8800|9100|8800|8912|8600|0
1611911100000|2021-01-29 09:05:00|8911|8838|9010|8800|9010|8872|8911|8800|0
1611911400000|2021-01-29 09:10:00|8921|8849|9010|8800|9010|8849|8919|8800|0
1611911700000|2021-01-29 09:15:00|8918|8850|9010|8800|9010|8850|8918|8800|0
1611912000000|2021-01-29 09:20:00|8915||9010||9010||8894||0
1611912300000|2021-01-29 09:25:00|8901|8845|9010|8800|9010|8845|8901|8800|0
1611912600000|2021-01-29 09:30:00|8912|8862|9010|8800|9010|8864|8886|8800|59
1611912900000|2021-01-29 09:35:00|8923|8878|9010|8800|9010|8878|8922|8800|0
1611913200000|2021-01-29 09:40:00|8921|8876|9010|8800|9010|8876|8887|8800|111
1611913500000|2021-01-29 09:45:00|8906|8861|9010|8800|9010|8862|8906|8800|50
1611913800000|2021-01-29 09:50:00|8905|8862|9010|8800|9010|8863|8905|8800|50
1611914400000|2021-01-29 10:00:00|8892|8862|9010|8800|9010|8862|8892|8800|183
1611914700000|2021-01-29 10:05:00|8945|8827|9010|8800|9010|8827|8919|8800|0
1611915000000|2021-01-29 10:10:00|8985|8828|9010|8800|9010|8862|8985|8800|0
1611915300000|2021-01-29 10:15:00|8920|8871|9010|8800|9010|8876|8920|8800|0
1611915600000|2021-01-29 10:20:00|8904|8852|9010|8800|9010|8869|8901|8800|0
1611915900000|2021-01-29 10:25:00|8904|8860|9010|8800|9010|8860|8904|8800|50
1611916200000|2021-01-29 10:30:00|8897|8832|9010|8800|9010|8838|8897|8800|0
1611916500000|2021-01-29 10:35:00|8905|8829|9010|8800|9010|8829|8903|8800|0
1611916800000|2021-01-29 10:40:00|8903|8834|9010|8800|9010|8835|8903|8800|0
1611917100000|2021-01-29 10:45:00|8890|8838|9010|8800|9010|8838|8890|8800|52
1611917400000|2021-01-29 10:50:00|8937|8805|9010|8800|9010|8805|8926|8800|0
1611917700000|2021-01-29 10:55:00|8926||9010||9010||8925||0
1611918000000|2021-01-29 11:00:00|8929||9010||9010||8927||0
1611918300000|2021-01-29 11:05:00|8925||9010||9010||8925||0
1611918600000|2021-01-29 11:10:00|8925|8806|9010|8800|9010|8810|8925|8800|0
1611918900000|2021-01-29 11:15:00|8927|8808|9010|8810|9010|8833|8916|8800|0
1611919200000|2021-01-29 11:20:00|9000|8800|9000|8810|9000|8831|9000|8800|0
1611919500000|2021-01-29 11:25:00|8923|8800|9000|8810|9000|8842|8922|8800|0
1611919800000|2021-01-29 11:30:00|8926|8800|9000|8810|9000|8851|8919|8800|0
1611920100000|2021-01-29 11:35:00|8913|8800|9000|8800|9000|8854|8911|8800|0
1611920400000|2021-01-29 11:40:00|8924|8810|9000|8810|9000|8871|8924|8800|3
1611920700000|2021-01-29 11:45:00|8916|8800|9000|8810|9000|8895|8916|8800|166
1611921000000|2021-01-29 11:50:00|8900|8800|9000|8800|9000|8863|8894|8800|54
1611921300000|2021-01-29 11:55:00||8810||8800||8810||8800|0
1611921600000|2021-01-29 12:00:00|8932|8818|8983|8860|9000|8920|8900|8810|803
1611921900000|2021-01-29 12:05:00|8961|8926|8984|8860|8984|8955|8958|8860|1861
1611922200000|2021-01-29 12:10:00|8954|8874|8983|8860|8984|8900|8949|8860|38
1611922500000|2021-01-29 12:15:00|8984|8890|8984|8882|8984|8975|8952|8860|1598
1611922800000|2021-01-29 12:20:00||8890||8910||8910||8882|1
1611923100000|2021-01-29 12:25:00|8969||8984||8984||8969||0
1611923400000|2021-01-29 12:30:00|8966|8858|8939|8860|8984|8910|8871|8800|2975
1611923700000|2021-01-29 12:35:00|8935|8851|8811|8730|8939|8851|8811|8730|2359
1611924000000|2021-01-29 12:40:00|8825|8733|8800|8701|8825|8733|8714|8700|2623
1611924300000|2021-01-29 12:45:00|8795|8710|8772|8750|8795|8790|8756|8710|605
1611924600000|2021-01-29 12:50:00|8795|8753|8790|8776|8795|8777|8784|8750|1318
1611924900000|2021-01-29 12:55:00|8776|8770|8770|8750|8781|8770|8769|8750|1973
1611925200000|2021-01-29 13:00:00|8766|8755|8745|8700|8770|8755|8701|8700|13656
1611925500000|2021-01-29 13:05:00|8741|8695|8725|8720|8745|8720|8670|8655|5720
1611925800000|2021-01-29 13:10:00|8745|8675|8730|8685|8745|8702|8700|8675|1468
1611926100000|2021-01-29 13:15:00|8745|8700|8768|8712|8775|8745|8745|8700|1063
1611926400000|2021-01-29 13:20:00|8766|8750|8768|8760|8768|8760|8766|8750|538
1611926700000|2021-01-29 13:25:00|8763|8750|8767|8715|8768|8750|8750|8712|2789
1611927000000|2021-01-29 13:30:00|8765|8716|8767|8730|8767|8733|8765|8715|1354
1611927300000|2021-01-29 13:35:00|8759|8725|8724|8701|8768|8725|8724|8701|3812
1611927600000|2021-01-29 13:40:00|8723|8702|8737|8717|8750|8727|8722|8702|1427
1611927900000|2021-01-29 13:45:00|8736|8718|8739|8718|8740|8730|8724|8718|2675
1611928200000|2021-01-29 13:50:00|||||||||515
1611928500000|2021-01-29 13:55:00|8734|8724|8721|8715|8734|8726|8721|8715|1378
1611928800000|2021-01-29 14:00:00|8719|8716|8735|8720|8735|8725|8718|8709|2186
1611929100000|2021-01-29 14:05:00|8732|8723|8735|8720|8735|8725|8726|8720|3194
1611929400000|2021-01-29 14:10:00|8729|8722|8728|8722|8735|8724|8728|8722|3348
1611929700000|2021-01-29 14:15:00|8735|8720|8735|8720|8735|8725|8730|8720|1061
1611930000000|2021-01-29 14:20:00||8721||8721||8721||8721|689
1611930300000|2021-01-29 14:25:00|8729|8720|8642|8615|8735|8720|8637|8615|11747
1611930600000|2021-01-29 14:30:00|8735|8616|8652|8641|8735|8722|8622|8615|526621
1611930900000|2021-01-29 14:35:00|8645|8643|8616|8609|8702|8697|8605|8604|228574
1611931200000|2021-01-29 14:40:00|8617|8608|8649|8643|8679|8675|8611|8608|247032
1611931500000|2021-01-29 14:45:00|8647|8640|8611|8606|8692|8685|8608|8606|221295
1611931800000|2021-01-29 14:50:00|8610|8607|8618|8615|8624|8621|8574|8569|361438
1611932100000|2021-01-29 14:55:00|8620|8618|8672|8667|8675|8671|8617|8613|227654
1611932400000|2021-01-29 15:00:00|8671|8663|8688|8684|8720|8717|8668|8662|190234
1611932700000|2021-01-29 15:05:00|8686|8683|8684|8682|8690|8687|8660|8657|137807
1611933000000|2021-01-29 15:10:00|8685|8683|8680|8676|8694|8692|8659|8657|94351
1611933300000|2021-01-29 15:15:00|8681|8678|8688|8685|8702|8700|8667|8663|83824
1611933600000|2021-01-29 15:20:00|8686|8683|8704|8702|8704|8702|8684|8681|85747
1611933900000|2021-01-29 15:25:00|8705|8703|8713|8710|8720|8719|8682|8680|74528
1611934200000|2021-01-29 15:30:00|8715|8711|8730|8727|8734|8732|8706|8704|94549
1611934500000|2021-01-29 15:35:00|8729|8728|8678|8675|8729|8728|8678|8675|138234
1611934800000|2021-01-29 15:40:00|8677|8676|8670|8668|8683|8682|8662|8661|90108
1611935100000|2021-01-29 15:45:00|8671|8669|8711|8707|8728|8724|8666|8665|101785
1611935400000|2021-01-29 15:50:00|8710|8705|8691|8689|8719|8718|8691|8689|116220
1611935700000|2021-01-29 15:55:00|8692|8690|8670|8667|8694|8693|8666|8663|71970
1611936000000|2021-01-29 16:00:00|8669|8668|8669|8667|8678|8675|8657|8655|50270
1611936300000|2021-01-29 16:05:00|8670|8668|8679|8676|8690|8687|8662|8659|110420
1611936600000|2021-01-29 16:10:00|8678|8677|8640|8637|8679|8677|8637|8635|63800
1611936900000|2021-01-29 16:15:00|8639|8636|8637|8635|8654|8652|8630|8628|62657
1611937200000|2021-01-29 16:20:00|8636|8636|8634|8631|8642|8639|8625|8624|84015
1611937500000|2021-01-29 16:25:00|8633|8632|8633|8630|8652|8649|8618|8616|74303
1611937800000|2021-01-29 16:30:00|8632|8629|8611|8608|8638|8637|8608|8607|92660
1611938100000|2021-01-29 16:35:00|8612|8609|8593|8591|8618|8616|8576|8575|231892
1611938400000|2021-01-29 16:40:00|8594|8589|8612|8610|8617|8616|8592|8589|62240
1611938700000|2021-01-29 16:45:00|8611|8609|8594|8593|8614|8612|8580|8578|53955
1611939000000|2021-01-29 16:50:00|8595|8594|8594|8592|8600|8599|8580|8579|77076
1611939300000|2021-01-29 16:55:00|8595|8593|8605|8603|8610|8609|8586|8585|73829
1611939600000|2021-01-29 17:00:00|8604|8602|8589|8587|8609|8606|8579|8578|76262
1611939900000|2021-01-29 17:05:00|8590|8588|8577|8575|8597|8596|8574|8573|72982
1611940200000|2021-01-29 17:10:00|8576|8576|8573|8571|8584|8581|8567|8565|60252
1611940500000|2021-01-29 17:15:00|8574|8572|8554|8552|8575|8573|8552|8551|85928
1611940800000|2021-01-29 17:20:00|8553|8553|8539|8538|8556|8553|8537|8534|106437
1611941100000|2021-01-29 17:25:00|8538|8537|8547|8545|8554|8553|8537|8536|63288
1611941400000|2021-01-29 17:30:00|8546|8544|8535|8533|8563|8560|8534|8533|82058
1611941700000|2021-01-29 17:35:00|8536|8534|8521|8519|8545|8542|8516|8515|85263
1611942000000|2021-01-29 17:40:00|8522|8520|8530|8528|8544|8543|8520|8518|60477
1611942300000|2021-01-29 17:45:00|8529|8527|8497|8496|8534|8531|8493|8492|199936
1611942600000|2021-01-29 17:50:00|8498|8495|8558|8556|8561|8559|8496|8494|128522
1611942900000|2021-01-29 17:55:00|8557|8557|8531|8528|8563|8562|8527|8525|59428
1611943200000|2021-01-29 18:00:00|8530|8527|8530|8527|8563|8562|8522|8520|61883
1611943500000|2021-01-29 18:05:00|8528|8526|8521|8519|8534|8531|8509|8506|56869
1611943800000|2021-01-29 18:10:00|8520|8518|8516|8514|8530|8527|8511|8510|70930
1611944100000|2021-01-29 18:15:00|8515|8512|8498|8496|8516|8513|8493|8492|78141
1611944400000|2021-01-29 18:20:00|8497|8497|8503|8501|8527|8524|8497|8496|80101
1611944700000|2021-01-29 18:25:00|8502|8500|8542|8540|8542|8540|8500|8498|70235
1611945000000|2021-01-29 18:30:00|8541|8539|8531|8528|8544|8542|8523|8519|65136
1611945300000|2021-01-29 18:35:00|8530|8529|8542|8540|8545|8544|8525|8521|76774
1611945600000|2021-01-29 18:40:00|8541|8539|8557|8555|8564|8563|8538|8535|92356
1611945900000|2021-01-29 18:45:00|8556|8554|8537|8535|8563|8561|8533|8531|110032
1611946200000|2021-01-29 18:50:00|8540|8536|8541|8539|8546|8543|8534|8531|49510
1611946500000|2021-01-29 18:55:00|8542|8540|8520|8517|8544|8543|8513|8511|79859
1611946800000|2021-01-29 19:00:00|8519|8518|8524|8522|8549|8547|8517|8515|78421
1611947100000|2021-01-29 19:05:00|8523|8521|8534|8533|8538|8536|8514|8511|73947
1611947400000|2021-01-29 19:10:00|8533|8532|8527|8526|8544|8543|8526|8523|101100
1611947700000|2021-01-29 19:15:00|8528|8525|8522|8520|8538|8537|8519|8517|45133
1611948000000|2021-01-29 19:20:00|8521|8521|8525|8524|8525|8524|8508|8507|55727
1611948300000|2021-01-29 19:25:00|8524|8523|8513|8511|8525|8523|8507|8506|39751
1611948600000|2021-01-29 19:30:00|8512|8510|8508|8505|8522|8519|8501|8500|107673
1611948900000|2021-01-29 19:35:00|8507|8506|8520|8517|8522|8520|8505|8502|101381
1611949200000|2021-01-29 19:40:00|8519|8516|8522|8521|8535|8534|8502|8500|101914
1611949500000|2021-01-29 19:45:00|8523|8522|8527|8525|8534|8533|8520|8517|68582
1611949800000|2021-01-29 19:50:00|8526|8526|8533|8532|8550|8548|8525|8523|58649
1611950100000|2021-01-29 19:55:00|8532|8531|8527|8525|8542|8540|8525|8523|74506
1611950400000|2021-01-29 20:00:00|8526|8526|8548|8547|8556|8553|8526|8525|83222
1611950700000|2021-01-29 20:05:00|8547|8546|8565|8563|8573|8571|8538|8537|55543
1611951000000|2021-01-29 20:10:00|8566|8564|8573|8570|8580|8579|8565|8564|75959
1611951300000|2021-01-29 20:15:00|8572|8571|8567|8566|8576|8574|8562|8560|36768
1611951600000|2021-01-29 20:20:00|8568|8567|8569|8567|8586|8584|8567|8564|52992
1611951900000|2021-01-29 20:25:00|8568|8568|8558|8557|8576|8574|8551|8550|77023
1611952200000|2021-01-29 20:30:00|8557|8556|8575|8573|8584|8583|8555|8554|93523
1611952500000|2021-01-29 20:35:00|8574|8574|8518|8516|8580|8578|8518|8516|132251
1611952800000|2021-01-29 20:40:00|8517|8515|8512|8510|8522|8521|8503|8501|137040
1611953100000|2021-01-29 20:45:00|8511|8509|8517|8515|8524|8522|8492|8491|262710
1611953400000|2021-01-29 20:50:00|8516|8514|8548|8547|8560|8559|8511|8502|173284
1611953700000|2021-01-29 20:55:00|8549|8546|8520|8515|8579|8577|8510|8506|472270
1611954000000|2021-01-29 21:00:00|8519|8513|8522|8511|8735|8701|8519|8500|374474
1611954300000|2021-01-29 21:05:00|8517|8512|8517|8514|8517|8514|8517|8512|242883
1611954600000|2021-01-29 21:10:00|8522|8517|8522|8514|8522|8517|8522|8514|5379
1611954900000|2021-01-29 21:15:00||8515||8515||8519||8515|2423
1611955200000|2021-01-29 21:20:00|8519|8516|8522|8519|8522|8519|8517|8516|619
1611955500000|2021-01-29 21:25:00|8521|8516|8522|8516|8522|8516|8519|8516|1131
1611955800000|2021-01-29 21:30:00||8519||8519||8519||8519|248
1611956100000|2021-01-29 21:35:00|8520|8516|8522|8516|8522|8516|8520|8516|623
1611956400000|2021-01-29 21:40:00|8548|8522|8548|8522|8548|8522|8548|8522|2877
1611956700000|2021-01-29 21:45:00|8540|8516|8548|8530|8548|8530|8535|8516|13671
1611957000000|2021-01-29 21:50:00|8565||8548||8565||8545||1127
1611957300000|2021-01-29 21:55:00||8535||8535||8535||8535|81
1612170000000|2021-02-01 09:00:00|9100|8000|8730|8650|9100|8680|8683|8000|402
1612170300000|2021-02-01 09:05:00|8690|8656|8730|8523|8730|8656|8685|8523|504
1612170600000|2021-02-01 09:10:00|8695|8645|8730|8523|8730|8645|8694|8523|0
1612170900000|2021-02-01 09:15:00|8693|8643|8730|8523|8730|8646|8692|8523|59
1612171200000|2021-02-01 09:20:00||8611||8523||8624||8523|0
1612171500000|2021-02-01 09:25:00||8625||8523||8625||8523|0
1612171800000|2021-02-01 09:30:00|8726||8730||8730||8726||3
1612172100000|2021-02-01 09:35:00|8684|8632|8684|8670|8684|8670|8681|8523|280
1612172400000|2021-02-01 09:40:00|8681|8523|8684|8500|8684|8670|8652|8500|583
1612172700000|2021-02-01 09:45:00|8649|8513|8684|8513|8684|8604|8649|8500|82
1612173000000|2021-02-01 09:50:00|8653|8500|8684|8513|8684|8601|8650|8500|2
1612173300000|2021-02-01 09:55:00|8651|8500|8684|8513|8684|8611|8651|8500|0
1612173600000|2021-02-01 10:00:00|8677|8500|8684|8513|8684|8598|8648|8500|6
1612173900000|2021-02-01 10:05:00|8646|8500|8684|8513|8684|8599|8646|8500|50
1612174200000|2021-02-01 10:10:00|8646|8500|8684|8513|8684|8595|8645|8500|0
1612174500000|2021-02-01 10:15:00||8500||8513||8612||8500|17
1612174800000|2021-02-01 10:20:00|8664|8500|8684|8513|8684|8616|8664|8500|0
1612175100000|2021-02-01 10:25:00|8666|8500|8684|8513|8684|8614|8666|8500|0
1612175400000|2021-02-01 10:30:00|8657|8500|8730|8513|8730|8610|8656|8500|0
1612175700000|2021-02-01 10:35:00|8662|8500|8730|8611|8730|8611|8662|8500|106
1612176000000|2021-02-01 10:40:00|8689|8612|8730|8612|8730|8612|8662|8612|50
1612176300000|2021-02-01 10:45:00|8663||8730||8730||8663||100
1612176600000|2021-02-01 10:50:00|8665|8680|8720|8612|8730|8680|8665|8612|259
1612176900000|2021-02-01 10:55:00|8730|8617|8730|8612|8730|8617|8668|8612|0
1612177200000|2021-02-01 11:00:00|8667||8730||8730||8667||7
1612177500000|2021-02-01 11:05:00|8662|8620|8720|8620|8730|8620|8662|8620|23
1612177800000|2021-02-01 11:10:00|8662||8730||8730||8662||0
1612178100000|2021-02-01 11:15:00|8668||8670||8730||8668||0
1612178400000|2021-02-01 11:20:00|8730||8670||8730||8670||1
1612178700000|2021-02-01 11:25:00|8730|8621|8699|8621|8730|8621|8667|8621|32
1612179000000|2021-02-01 11:30:00|8657|8622|8720|8621|8730|8628|8650|8621|109
1612179300000|2021-02-01 11:35:00|8730|8650|8730|8650|8730|8650|8667|8650|85
1612179600000|2021-02-01 11:40:00|8691||8729||8730||8691||0
1612179900000|2021-02-01 11:45:00|8720||8719||8729||8690||1
1612180200000|2021-02-01 11:50:00|8692|8658|8719|8650|8719|8658|8692|8650|100
1612180800000|2021-02-01 12:00:00|8718|8621|8657|8601|8718|8647|8617|8600|5603
1612181100000|2021-02-01 12:05:00|8650|8605|8649|8603|8650|8605|8617|8601|206
1612181400000|2021-02-01 12:10:00|8630|8620|8649|8620|8649|8622|8630|8620|65
1612181700000|2021-02-01 12:15:00|8645||8649||8649||8645||108
1612182000000|2021-02-01 12:20:00|8648|8621|8636|8626|8648|8626|8636|8621|142
1612182300000|2021-02-01 12:25:00|8648|8638|8644|8632|8648|8638|8641|8626|425
1612182600000|2021-02-01 12:30:00|8648|8633|8648|8638|8648|8640|8640|8633|330
1612182900000|2021-02-01 12:35:00|8645|8640|8648|8634|8648|8646|8645|8633|1212
1612183200000|2021-02-01 12:40:00|8642|8635|8648|8640|8648|8642|8642|8635|481
1612183500000|2021-02-01 12:45:00|8649|8644|8648|8641|8649|8645|8647|8640|1492
1612183800000|2021-02-01 12:50:00|8649|8646|8650|8648|8650|8648|8649|8646|615
1612184100000|2021-02-01 12:55:00|8649|8644|8645|8625|8649|8648|8642|8625|1772
1612184400000|2021-02-01 13:00:00|8644|8626|8645|8640|8645|8640|8644|8626|7484
1612184700000|2021-02-01 13:05:00|8644|8628|8650|8640|8650|8649|8640|8626|1083
1612185000000|2021-02-01 13:10:00|8648|8626|8650|8626|8650|8626|8648|8626|615
1612185300000|2021-02-01 13:15:00|8648|8642|8650|8626|8650|8644|8648|8626|1045
1612185600000|2021-02-01 13:20:00|8647|8635|8650|8636|8650|8638|8647|8625|173
1612185900000|2021-02-01 13:25:00|8648|8642|8649|8625|8650|8642|8639|8625|641
1612186200000|2021-02-01 13:30:00|8645|8626|8640|8626|8645|8626|8640|8626|378
1612186500000|2021-02-01 13:35:00|8635|8632|8645|8634|8645|8634|8631|8626|1041
1612186800000|2021-02-01 13:40:00|||||||||91
1612187100000|2021-02-01 13:45:00|||||||||331
1612187400000|2021-02-01 13:50:00|8650|8625|8635|8625|8650|8625|8635|8625|793
1612187700000|2021-02-01 13:55:00||8623||8623||8623||8623|177
1612188000000|2021-02-01 14:00:00|8650|8625|8650|8625|8650|8625|8650|8625|1217
1612188300000|2021-02-01 14:05:00|8647|8639|8650|8625|8650|8639|8635|8625|1728
1612188600000|2021-02-01 14:10:00|||||||||2658
1612188900000|2021-02-01 14:15:00|8649|8626|8649|8630|8649|8638|8649|8626|464
1612189200000|2021-02-01 14:20:00||8631||8631||8631||8631|228
1612189500000|2021-02-01 14:25:00|8647|8625|8634|8575|8649|8625|8583|8565|6151
1612189800000|2021-02-01 14:30:00|8645|8576|8549|8544|8645|8585|8534|8529|273046
1612190100000|2021-02-01 14:35:00|8550|8543|8516|8510|8595|8591|8505|8501|172929
1612190400000|2021-02-01 14:40:00|8514|8509|8506|8503|8525|8524|8481|8478|146314
1612190700000|2021-02-01 14:45:00|8505|8502|8466|8462|8509|8506|8463|8461|103983
1612191000000|2021-02-01 14:50:00|8467|8463|8462|8458|8503|8500|8458|8456|100066
1612191300000|2021-02-01 14:55:00|8461|8459|8507|8502|8507|8503|8461|8459|61525
1612191600000|2021-02-01 15:00:00|8506|8501|8479|8476|8515|8510|8471|8467|75373
1612191900000|2021-02-01 15:05:00|8478|8475|8480|8477|8508|8506|8478|8475|76006
1612192200000|2021-02-01 15:10:00|8479|8475|8493|8490|8506|8502|8470|8468|59037
1612192500000|2021-02-01 15:15:00|8492|8491|8511|8508|8514|8512|8476|8474|46000
1612192800000|2021-02-01 15:20:00|8510|8509|8507|8505|8512|8511|8485|8484|37440
1612193100000|2021-02-01 15:25:00|8508|8506|8488|8485|8510|8508|8488|8485|64695
1612193400000|2021-02-01 15:30:00|8489|8486|8521|8519|8529|8526|8489|8485|54291
1612193700000|2021-02-01 15:35:00|8520|8518|8492|8489|8526|8524|8490|8488|54899
1612194000000|2021-02-01 15:40:00|8491|8490|8520|8519|8526|8524|8484|8481|41278
1612194300000|2021-02-01 15:45:00|8519|8518|8499|8498|8524|8521|8497|8495|50358
1612194600000|2021-02-01 15:50:00|8500|8499|8498|8495|8505|8503|8489|8487|67066
1612194900000|2021-02-01 15:55:00|8499|8496|8538|8535|8546|8545|8494|8491|82042
1612195200000|2021-02-01 16:00:00|8537|8536|8497|8495|8542|8539|8486|8484|68897
1612195500000|2021-02-01 16:05:00|8498|8496|8542|8539|8544|8542|8492|8490|54876
1612195800000|2021-02-01 16:10:00|8541|8538|8552|8550|8562|8560|8539|8536|50348
1612196100000|2021-02-01 16:15:00|8553|8551|8557|8554|8560|8559|8545|8543|37773
1612196400000|2021-02-01 16:20:00|8558|8555|8561|8560|8570|8567|8547|8544|34284
1612196700000|2021-02-01 16:25:00|8560|8559|8576|8574|8590|8588|8559|8556|57776
1612197000000|2021-02-01 16:30:00|8575|8575|8554|8552|8582|8580|8553|8550|71865
1612197300000|2021-02-01 16:35:00|8553|8551|8563|8561|8568|8566|8546|8544|44449
1612197600000|2021-02-01 16:40:00|8564|8562|8580|8577|8585|8582|8563|8560|55666
1612197900000|2021-02-01 16:45:00|8582|8578|8595|8593|8600|8599|8581|8578|68529
1612198200000|2021-02-01 16:50:00|8594|8592|8593|8591|8600|8598|8585|8583|31756
1612198500000|2021-02-01 16:55:00|8594|8592|8577|8576|8594|8592|8577|8575|51915
1612198800000|2021-02-01 17:00:00|8579|8577|8545|8543|8583|8582|8540|8537|72897
1612199100000|2021-02-01 17:05:00|8546|8544|8544|8542|8558|8557|8544|8542|48978
1612199400000|2021-02-01 17:10:00|8545|8543|8545|8544|8553|8551|8535|8533|74300
1612199700000|2021-02-01 17:15:00|8544|8543|8541|8539|8550|8549|8533|8531|72244
1612200000000|2021-02-01 17:20:00|8542|8540|8556|8554|8559|8558|8542|8540|74310
1612200300000|2021-02-01 17:25:00|8557|8555|8565|8564|8570|8568|8547|8546|39267
1612200600000|2021-02-01 17:30:00|8564|8562|8577|8576|8580|8579|8563|8561|52727
1612200900000|2021-02-01 17:35:00|8576|8575|8560|8558|8584|8583|8556|8555|54858
1612201200000|2021-02-01 17:40:00|8561|8559|8572|8570|8573|8571|8559|8557|39072
1612201500000|2021-02-01 17:45:00|8571|8569|8582|8580|8582|8581|8567|8565|32192
1612201800000|2021-02-01 17:50:00|8581|8579|8581|8579|8583|8582|8568|8565|25696
1612202100000|2021-02-01 17:55:00|8582|8580|8585|8583|8586|8584|8577|8576|29440
1612202400000|2021-02-01 18:00:00|8586|8582|8582|8580|8588|8586|8579|8578|26491
1612202700000|2021-02-01 18:05:00|8583|8582|8576|8574|8584|8582|8566|8564|33911
1612203000000|2021-02-01 18:10:00|8575|8575|8587|8586|8595|8594|8573|8571|91472
1612203300000|2021-02-01 18:15:00|8588|8585|8595|8593|8595|8594|8581|8580|123963
1612203600000|2021-02-01 18:20:00|8594|8592|8595|8593|8601|8600|8588|8586|43330
1612203900000|2021-02-01 18:25:00|8596|8592|8605|8602|8609|8608|8593|8591|33193
1612204200000|2021-02-01 18:30:00|8606|8603|8610|8608|8620|8619|8603|8600|56291
1612204500000|2021-02-01 18:35:00|8609|8609|8618|8616|8620|8619|8603|8601|63902
1612204800000|2021-02-01 18:40:00|8617|8617|8611|8610|8624|8622|8606|8605|40612
1612205100000|2021-02-01 18:45:00|8612|8611|8611|8609|8622|8620|8608|8606|41047
1612205400000|2021-02-01 18:50:00|8610|8608|8615|8613|8621|8618|8608|8606|31783
1612205700000|2021-02-01 18:55:00|8616|8614|8622|8620|8627|8626|8613|8611|45104
1612206000000|2021-02-01 19:00:00|8621|8621|8629|8627|8638|8636|8620|8618|44050
1612206300000|2021-02-01 19:05:00|8628|8628|8634|8632|8639|8638|8622|8620|49464
1612206600000|2021-02-01 19:10:00|8633|8633|8640|8639|8640|8639|8625|8623|46709
1612206900000|2021-02-01 19:15:00|8641|8640|8654|8652|8654|8653|8641|8639|53745
1612207200000|2021-02-01 19:20:00|8653|8651|8660|8659|8670|8668|8650|8649|87123
1612207500000|2021-02-01 19:25:00|8661|8660|8668|8667|8677|8676|8660|8659|58346
1612207800000|2021-02-01 19:30:00|8667|8666|8691|8689|8692|8691|8667|8666|63380
1612208100000|2021-02-01 19:35:00|8692|8690|8714|8712|8714|8712|8690|8688|82077
1612208400000|2021-02-01 19:40:00|8715|8713|8713|8712|8731|8730|8712|8710|96507
1612208700000|2021-02-01 19:45:00|8714|8713|8703|8702|8719|8718|8703|8701|55142
1612209000000|2021-02-01 19:50:00|8702|8701|8700|8699|8705|8704|8696|8694|40657
1612209300000|2021-02-01 19:55:00|8699|8698|8691|8688|8702|8701|8681|8680|50257
1612209600000|2021-02-01 20:00:00|8690|8689|8680|8678|8701|8700|8680|8678|44096
1612209900000|2021-02-01 20:05:00|8679|8677|8688|8687|8688|8687|8664|8663|39835
1612210200000|2021-02-01 20:10:00|8689|8688|8670|8668|8690|8689|8657|8655|82091
1612210500000|2021-02-01 20:15:00|8672|8669|8666|8665|8673|8671|8659|8657|42824
1612210800000|2021-02-01 20:20:00|8667|8664|8659|8657|8674|8673|8656|8655|47121
1612211100000|2021-02-01 20:25:00|8660|8658|8655|8654|8677|8675|8654|8652|49208
1612211400000|2021-02-01 20:30:00|8654|8653|8653|8651|8661|8660|8649|8647|57341
1612211700000|2021-02-01 20:35:00|8654|8652|8652|8651|8656|8655|8644|8643|70130
1612212000000|2021-02-01 20:40:00|8653|8652|8662|8661|8663|8662|8640|8639|94327
1612212300000|2021-02-01 20:45:00|8661|8660|8663|8662|8672|8671|8660|8658|98134
1612212600000|2021-02-01 20:50:00|8662|8660|8664|8663|8673|8672|8655|8653|133456
1612212900000|2021-02-01 20:55:00|8663|8662|8645|8641|8667|8666|8638|8636|316354
1612213200000|2021-02-01 21:00:00|8644|8640|8667|8645|8675|8667|8643|8622|96147
1612213500000|2021-02-01 21:05:00|8646|8646|8640|8635|8646|8646|8640|8635|7967
1612213800000|2021-02-01 21:10:00|8641|8637|8644|8635|8645|8637|8641|8635|827
1612214100000|2021-02-01 21:15:00|8641||8641||8641||8641||146
1612214400000|2021-02-01 21:20:00|8640||8640||8640||8640||125
1612214700000|2021-02-01 21:25:00|8639||8639||8639||8639||211
1612215000000|2021-02-01 21:30:00|8638||8646||8646||8638||1056
1612215300000|2021-02-01 21:35:00|8642|8637|8646|8635|8646|8637|8635|8632|613
1612215600000|2021-02-01 21:40:00|||||||||43
1612215900000|2021-02-01 21:45:00|8643||8645||8646||8641||30
1612216200000|2021-02-01 21:50:00|8641||8641||8641||8641||81
1612216500000|2021-02-01 21:55:00|8645||8645||8645||8645||313
1612216800000|2021-02-01 22:00:00|||||||||75
1612217100000|2021-02-01 22:05:00|||||||||41
1612217400000|2021-02-01 22:10:00|8644||8645||8645||8644||71
1612217700000|2021-02-01 22:15:00|||||||||25
1612218000000|2021-02-01 22:20:00||8640||8640||8640||8640|2
1612218300000|2021-02-01 22:25:00|||||||||43831
1612218600000|2021-02-01 22:30:00|||||||||13
1612218900000|2021-02-01 22:35:00|||||||||400
1612219200000|2021-02-01 22:40:00|||||||||100
1612219500000|2021-02-01 22:45:00|8640|8635|8640|8635|8640|8635|8640|8635|191
1612219800000|2021-02-01 22:50:00|||||||||53
1612220100000|2021-02-01 22:55:00|8645||8645||8645||8645||101
1612220400000|2021-02-01 23:00:00|8646||8667||8667||8646||203
1612220700000|2021-02-01 23:05:00||8637||8635||8637||8635|6
1612221300000|2021-02-01 23:15:00|||||||||20
1612221600000|2021-02-01 23:20:00|8665|8636|8667|8641|8667|8641|8665|8636|50
1612221900000|2021-02-01 23:25:00||8646||8646||8646||8646|49
1612222500000|2021-02-01 23:35:00|||||||||23
1612222800000|2021-02-01 23:40:00|||||||||150
1612223100000|2021-02-01 23:45:00||8647||8647||8647||8646|3
1612223400000|2021-02-01 23:50:00|8666|8646|8667|8646|8667|8646|8656|8646|217
1612224300000|2021-02-02 00:05:00|8659|8647|8659|8647|8659|8647|8659|8647|26
1612224600000|2021-02-02 00:10:00|||||||||22
1612224900000|2021-02-02 00:15:00|8646|8646|8650|8636|8659|8646|8646|8635|435
1612225200000|2021-02-02 00:20:00|8659|8641|8650|8641|8659|8641|8650|8641|0
1612225500000|2021-02-02 00:25:00|8659|8637|8641|8637|8659|8637|8641|8637|190
1612225800000|2021-02-02 00:30:00|||||||||33
1612226100000|2021-02-02 00:35:00|8652||8652||8652||8652||150
1612226400000|2021-02-02 00:40:00|8654||8654||8654||8654||5
1612227300000|2021-02-02 00:55:00||8644||8644||8644||8644|75
1612256400000|2021-02-02 09:00:00|9500|7892|8800|8644|9500|8644|8726|7892|0
1612256700000|2021-02-02 09:05:00|8790|8676|8788|8644|8790|8680|8729|8644|1
1612257000000|2021-02-02 09:10:00|8744||8766||8788||8744||0
1612257300000|2021-02-02 09:15:00|8788|8674|8788|8644|8788|8674|8725|8644|0
1612257600000|2021-02-02 09:20:00|8766|8673|8766|8644|8788|8673|8724|8644|0
1612257900000|2021-02-02 09:25:00|8788|8677|8744|8644|8788|8677|8744|8644|0
1612258200000|2021-02-02 09:30:00|8788||8788||8788||8721||0
1612258500000|2021-02-02 09:35:00|8744|8672|8788|8644|8788|8676|8721|8644|20
1612258800000|2021-02-02 09:40:00|8766||8788||8788||8744||0
1612259100000|2021-02-02 09:45:00|8750||8751||8788||8744||0
1612259400000|2021-02-02 09:50:00|8788|8702|8788|8644|8788|8702|8746|8644|0
1612259700000|2021-02-02 09:55:00|8751||8766||8788||8746||0
1612260000000|2021-02-02 10:00:00|8788||8766||8788||8750||0
1612260300000|2021-02-02 10:05:00|8788|8693|8752|8644|8788|8695|8747|8644|0
1612260600000|2021-02-02 10:10:00|8788|8651|8766|8651|8788|8710|8750|8651|0
1612260900000|2021-02-02 10:15:00|8751|8710|8766|8710|8788|8710|8746|8710|3
1612261200000|2021-02-02 10:20:00|8788|8711|8790|8751|8790|8751|8748|8710|644
1612261500000|2021-02-02 10:25:00|8774||8790||8790||8773||0
1612261800000|2021-02-02 10:30:00|8788||8788||8790||8773||115
1612262100000|2021-02-02 10:35:00|8790||8788||8790||8773||10
1612262400000|2021-02-02 10:40:00|8790||8788||8790||8773||0
1612262700000|2021-02-02 10:45:00|8790||8795||8800||8774||115
1612263000000|2021-02-02 10:50:00|8800|8770|8795|8770|8800|8770|8793|8770|0
1612263300000|2021-02-02 10:55:00|8800||8795||8800||8794||2
1612263600000|2021-02-02 11:00:00|8800||8796||8800||8795||0
1612263900000|2021-02-02 11:05:00|8800||8795||8800||8795||0
1612264200000|2021-02-02 11:10:00|8800||8796||8800||8795||35
1612264500000|2021-02-02 11:15:00|8795||8794||8800||8787||10
1612264800000|2021-02-02 11:20:00|8800|8771|8795|8771|8800|8771|8794|8771|0
1612265100000|2021-02-02 11:25:00|8800|8770|8788|8770|8800|8770|8771|8770|369
1612265400000|2021-02-02 11:30:00|8800|8771|8796|8771|8800|8771|8790|8770|36
1612265700000|2021-02-02 11:35:00|8800||8795||8800||8794||0
1612266000000|2021-02-02 11:40:00|8800||8800||8800||8797||0
1612266300000|2021-02-02 11:45:00|8799||8796||8800||8796||20
1612266600000|2021-02-02 11:50:00|8800||8796||8800||8794||0
1612266900000|2021-02-02 11:55:00|8800||8795||8800||8794||0
1612267200000|2021-02-02 12:00:00|8800|8775|8775|8771|8800|8790|8775|8771|1085
1612267500000|2021-02-02 12:05:00|8773|8775|8783|8776|8783|8776|8772|8775|1294
1612267800000|2021-02-02 12:10:00|8785|8778|8800|8790|8824|8790|8785|8776|3238
1612268100000|2021-02-02 12:15:00|8805|8791|8805|8798|8805|8800|8804|8791|443
1612268400000|2021-02-02 12:20:00|||||||||99
1612268700000|2021-02-02 12:25:00|8820|8796|8817|8800|8824|8805|8810|8796|1698
1612269000000|2021-02-02 12:30:00|8819|8803|8808|8800|8819|8803|8808|8800|197
1612269300000|2021-02-02 12:35:00|8802|8791|8801|8791|8810|8793|8795|8791|573
1612269600000|2021-02-02 12:40:00|8800|8795|8805|8800|8810|8800|8798|8795|427
1612269900000|2021-02-02 12:45:00|8810|8809|8810|8800|8810|8809|8803|8800|1828
1612270200000|2021-02-02 12:50:00|8809|8802|8815|8800|8815|8802|8809|8800|964
1612270500000|2021-02-02 12:55:00|8818|8801|8818|8800|8824|8817|8817|8800|1487
1612270800000|2021-02-02 13:00:00|8820|8801|8824|8817|8824|8817|8820|8801|16931
1612271100000|2021-02-02 13:05:00|8822|8810|8813|8804|8824|8810|8813|8804|1560
1612271400000|2021-02-02 13:10:00|8814|8806|8824|8804|8824|8808|8810|8804|3362
1612271700000|2021-02-02 13:15:00|8825|8806|8825|8806|8825|8806|8825|8806|450
1612272000000|2021-02-02 13:20:00|8820|8805|8820|8805|8820|8811|8817|8805|470
1612272300000|2021-02-02 13:25:00|8825|8807|8825|8810|8825|8810|8815|8805|1083
1612272600000|2021-02-02 13:30:00|8822|8815|8820|8810|8822|8815|8820|8810|569
1612272900000|2021-02-02 13:35:00|8825|8815|8825|8812|8825|8815|8819|8810|1398
1612273200000|2021-02-02 13:40:00|8823||8825||8825||8823||47
1612273500000|2021-02-02 13:45:00|8824||8824||8824||8824||1027
1612273800000|2021-02-02 13:50:00|8825||8825||8825||8824||545
1612274100000|2021-02-02 13:55:00|8824||8825||8825||8824||181
1612274400000|2021-02-02 14:00:00|8820|8815|8825|8814|8825|8820|8820|8812|774
1612274700000|2021-02-02 14:05:00|8820||8823||8825||8820||1338
1612275000000|2021-02-02 14:10:00|8821|8815|8823|8814|8823|8816|8820|8814|1005
1612275300000|2021-02-02 14:15:00|8815|8813|8819|8805|8823|8813|8814|8805|1775
1612275600000|2021-02-02 14:20:00|8818|8808|8819|8805|8823|8808|8808|8805|1459
1612275900000|2021-02-02 14:25:00|8815|8811|8824|8771|8825|8811|8765|8753|5291
1612276200000|2021-02-02 14:30:00|8820|8772|8810|8805|8820|8815|8725|8717|290172
1612276500000|2021-02-02 14:35:00|8812|8806|8725|8719|8838|8834|8717|8711|188997
1612276800000|2021-02-02 14:40:00|8724|8717|8696|8692|8730|8725|8682|8678|129083
1612277100000|2021-02-02 14:45:00|8697|8693|8698|8695|8702|8698|8655|8651|123582
1612277400000|2021-02-02 14:50:00|8697|8696|8745|8741|8772|8768|8695|8693|148130
1612277700000|2021-02-02 14:55:00|8744|8742|8731|8728|8758|8754|8728|8725|113779
1612278000000|2021-02-02 15:00:00|8735|8732|8752|8749|8762|8759|8706|8704|137005
1612278300000|2021-02-02 15:05:00|8751|8750|8725|8723|8768|8767|8724|8722|75795
1612278600000|2021-02-02 15:10:00|8724|8724|8715|8713|8728|8727|8690|8687|130856
1612278900000|2021-02-02 15:15:00|8716|8714|8769|8767|8773|8770|8713|8709|71281
1612279200000|2021-02-02 15:20:00|8770|8768|8760|8758|8800|8799|8753|8751|90193
1612279500000|2021-02-02 15:25:00|8762|8759|8737|8735|8764|8761|8733|8731|56528
1612279800000|2021-02-02 15:30:00|8738|8736|8761|8760|8764|8763|8738|8735|62223
1612280100000|2021-02-02 15:35:00|8760|8759|8752|8750|8760|8759|8734|8732|68724
1612280400000|2021-02-02 15:40:00|8751|8751|8771|8769|8773|8770|8741|8739|45740
1612280700000|2021-02-02 15:45:00|8770|8770|8797|8795|8798|8796|8770|8770|58758
1612281000000|2021-02-02 15:50:00|8798|8796|8798|8796|8808|8806|8787|8784|58764
1612281300000|2021-02-02 15:55:00|8797|8797|8822|8819|8824|8823|8797|8796|65140
1612281600000|2021-02-02 16:00:00|8821|8818|8824|8821|8837|8836|8816|8813|103225
1612281900000|2021-02-02 16:05:00|8823|8820|8813|8811|8829|8828|8804|8802|78471
1612282200000|2021-02-02 16:10:00|8814|8812|8825|8823|8832|8831|8804|8802|130174
1612282500000|2021-02-02 16:15:00|8824|8824|8829|8827|8834|8832|8815|8814|85768
1612282800000|2021-02-02 16:20:00|8830|8828|8812|8810|8835|8834|8805|8803|52262
1612283100000|2021-02-02 16:25:00|8813|8809|8797|8795|8818|8815|8780|8778|58208
1612283400000|2021-02-02 16:30:00|8798|8796|8774|8771|8799|8796|8762|8760|59966
1612283700000|2021-02-02 16:35:00|8777|8772|8789|8786|8796|8793|8772|8770|41200
1612284000000|2021-02-02 16:40:00|8788|8787|8768|8766|8792|8791|8767|8765|79785
1612284300000|2021-02-02 16:45:00|8770|8767|8765|8763|8774|8773|8753|8751|41734
1612284600000|2021-02-02 16:50:00|8766|8764|8782|8779|8793|8790|8765|8764|74303
1612284900000|2021-02-02 16:55:00|8781|8780|8796|8793|8805|8804|8778|8775|101132
1612285200000|2021-02-02 17:00:00|8795|8792|8786|8784|8796|8795|8778|8775|42789
1612285500000|2021-02-02 17:05:00|8787|8785|8785|8784|8794|8792|8776|8774|37304
1612285800000|2021-02-02 17:10:00|8784|8783|8767|8765|8785|8783|8764|8761|57247
1612286100000|2021-02-02 17:15:00|8766|8764|8754|8752|8782|8780|8749|8748|111696
1612286400000|2021-02-02 17:20:00|8753|8751|8763|8760|8770|8768|8752|8749|32250
1612286700000|2021-02-02 17:25:00|8762|8759|8769|8767|8769|8767|8751|8750|110128
1612287000000|2021-02-02 17:30:00|8768|8768|8764|8761|8780|8779|8757|8756|64937
1612287300000|2021-02-02 17:35:00|8763|8760|8758|8756|8768|8766|8752|8750|68880
1612287600000|2021-02-02 17:40:00|8757|8754|8759|8758|8763|8762|8751|8750|44125
1612287900000|2021-02-02 17:45:00|8760|8759|8765|8763|8766|8764|8757|8755|30964
1612288200000|2021-02-02 17:50:00|8767|8764|8759|8758|8776|8775|8759|8757|45351
1612288500000|2021-02-02 17:55:00|8760|8759|8772|8769|8776|8775|8759|8757|40362
1612288800000|2021-02-02 18:00:00|8771|8770|8770|8768|8780|8779|8765|8763|42252
1612289100000|2021-02-02 18:05:00|8769|8769|8782|8780|8785|8783|8769|8769|35820
1612289400000|2021-02-02 18:10:00|8781|8779|8772|8771|8782|8780|8769|8768|48782
1612289700000|2021-02-02 18:15:00|8773|8772|8760|8758|8777|8776|8756|8754|68421
1612290000000|2021-02-02 18:20:00|8761|8759|8754|8751|8763|8762|8753|8751|23810
1612290300000|2021-02-02 18:25:00|8753|8752|8739|8738|8760|8759|8735|8733|90473
1612290600000|2021-02-02 18:30:00|8740|8739|8736|8734|8742|8741|8723|8722|42084
1612290900000|2021-02-02 18:35:00|8734|8732|8719|8718|8734|8733|8717|8715|46688
1612291200000|2021-02-02 18:40:00|8718|8717|8709|8707|8721|8720|8709|8707|61453
1612291500000|2021-02-02 18:45:00|8708|8708|8712|8710|8728|8726|8706|8704|47570
1612291800000|2021-02-02 18:50:00|8711|8711|8696|8695|8712|8711|8694|8693|61461
1612292100000|2021-02-02 18:55:00|8697|8696|8697|8696|8712|8710|8695|8693|46177
1612292400000|2021-02-02 19:00:00|8696|8695|8698|8697|8706|8704|8696|8695|59144
1612292700000|2021-02-02 19:05:00|8699|8698|8713|8712|8718|8716|8697|8696|49341
1612293000000|2021-02-02 19:10:00|8714|8713|8718|8717|8721|8719|8713|8712|50343
1612293300000|2021-02-02 19:15:00|8719|8718|8713|8712|8720|8719|8711|8709|61720
1612293600000|2021-02-02 19:20:00|8714|8713|8710|8709|8720|8718|8704|8702|41775
1612293900000|2021-02-02 19:25:00|8711|8710|8714|8713|8716|8715|8709|8707|44851
1612294200000|2021-02-02 19:30:00|8715|8714|8728|8727|8731|8729|8713|8711|48002
1612294500000|2021-02-02 19:35:00|8729|8728|8737|8736|8743|8741|8729|8727|33840
1612294800000|2021-02-02 19:40:00|8736|8735|8722|8721|8737|8735|8720|8718|50044
1612295100000|2021-02-02 19:45:00|8723|8722|8723|8722|8728|8727|8721|8720|37372
1612295400000|2021-02-02 19:50:00|8722|8721|8724|8723|8726|8724|8718|8717|35217
1612295700000|2021-02-02 19:55:00|8725|8724|8731|8730|8732|8731|8721|8719|45471
1612296000000|2021-02-02 20:00:00|8730|8729|8732|8731|8737|8736|8725|8724|33629
1612296300000|2021-02-02 20:05:00|8733|8732|8744|8743|8745|8743|8730|8729|27814
1612296600000|2021-02-02 20:10:00|8743|8742|8729|8727|8744|8743|8729|8727|56386
1612296900000|2021-02-02 20:15:00|8728|8728|8738|8737|8743|8742|8725|8722|51882
1612297200000|2021-02-02 20:20:00|8737|8736|8730|8729|8739|8738|8722|8720|58846
1612297500000|2021-02-02 20:25:00|8731|8730|8738|8736|8740|8739|8729|8728|43403
1612297800000|2021-02-02 20:30:00|8737|8735|8738|8736|8751|8750|8735|8734|86240
1612298100000|2021-02-02 20:35:00|8739|8737|8722|8720|8739|8738|8720|8718|93757
1612298400000|2021-02-02 20:40:00|8721|8721|8707|8706|8725|8724|8707|8706|96529
1612298700000|2021-02-02 20:45:00|8706|8705|8712|8711|8725|8723|8706|8705|123791
1612299000000|2021-02-02 20:50:00|8711|8709|8710|8709|8720|8719|8707|8706|159902
1612299300000|2021-02-02 20:55:00|8711|8710|8706|8705|8720|8719|8703|8702|339625
1612299600000|2021-02-02 21:00:00|8705|8704|8706|8700|8778|8705|8705|8698|179028
1612299900000|2021-02-02 21:05:00|8725|8707|8725|8706|8725|8707|8706|8700|4538
1612300200000|2021-02-02 21:10:00||8701||8701||8707||8700|6456
1612300500000|2021-02-02 21:15:00|8724|8700|8724|8703|8725|8712|8712|8700|555
1612300800000|2021-02-02 21:20:00|8725|8704|8725|8703|8725|8704|8724|8703|259
1612301100000|2021-02-02 21:25:00|8724|8706|8725|8707|8725|8720|8724|8706|119
1612301400000|2021-02-02 21:30:00||8723||8723||8723||8723|313
1612301700000|2021-02-02 21:35:00|8740|8706|8739|8706|8740|8728|8739|8706|889
1612302000000|2021-02-02 21:40:00|8740||8740||8740||8739||127
1612302300000|2021-02-02 21:45:00|8746|8706|8746|8708|8746|8708|8745|8705|0
1612302600000|2021-02-02 21:50:00|8745|8707|8745|8720|8746|8721|8745|8707|0
1612302900000|2021-02-02 21:55:00|8746|8721|8746|8725|8746|8725|8745|8720|0
1612303200000|2021-02-02 22:00:00|8745|8724|8746|8725|8746|8725|8745|8724|0
1612303500000|2021-02-02 22:05:00|8745|8724|8745|8724|8746|8725|8745|8720|0
1612303800000|2021-02-02 22:10:00|8731||8740||8740||8731||221
1612304100000|2021-02-02 22:15:00|||||||||1
1612304400000|2021-02-02 22:20:00|8730||8730||8730||8730||105
1612304700000|2021-02-02 22:25:00|||||||||2
1612305000000|2021-02-02 22:30:00||8726||8726||8726||8726|1
1612305300000|2021-02-02 22:35:00|8740|8727|8740|8728|8740|8728|8740|8727|329
1612305600000|2021-02-02 22:40:00|||||||||411
1612305900000|2021-02-02 22:45:00|8739||8735||8739||8735||21
1612306200000|2021-02-02 22:50:00|||||||||68
1612306500000|2021-02-02 22:55:00||8730||8730||8730||8730|102
1612306800000|2021-02-02 23:00:00|8750||8732||8750||8732||45
1612307100000|2021-02-02 23:05:00|8750|8725|8745|8725|8750|8725|8742|8725|285
1612307400000|2021-02-02 23:10:00|8742||8742||8742||8742||15
1612307700000|2021-02-02 23:15:00|8741|8728|8741|8730|8741|8730|8741|8725|3
1612308300000|2021-02-02 23:25:00|8742||8742||8742||8742||50
1612308600000|2021-02-02 23:30:00|8740||8740||8740||8740||0
1612308900000|2021-02-02 23:35:00|8739||8739||8739||8739||0
1612309200000|2021-02-02 23:40:00|8738||8739||8739||8738||67
1612309500000|2021-02-02 23:45:00|8737||8735||8739||8735||0
1612309800000|2021-02-02 23:50:00|||||||||55
1612310400000|2021-02-03 00:00:00||8725||8725||8725||8725|283
1612310700000|2021-02-03 00:05:00|||||||||50
1612311000000|2021-02-03 00:10:00|8730|8707|8730|8707|8730|8707|8730|8707|150
1612311300000|2021-02-03 00:15:00|||||||||1
1612311600000|2021-02-03 00:20:00||8710||8710||8715||8710|102
1612311900000|2021-02-03 00:25:00|||||||||2
1612312200000|2021-02-03 00:30:00|||||||||100
1612312500000|2021-02-03 00:35:00|||||||||620
1612312800000|2021-02-03 00:40:00|8742|8715|8742|8730|8742|8730|8742|8715|183
1612313100000|2021-02-03 00:45:00|8740||8741||8742||8740||0
1612313400000|2021-02-03 00:50:00|8742|8735|8740|8735|8742|8735|8740|8735|44
1612313700000|2021-02-03 00:55:00|||||||||115
1612342800000|2021-02-03 09:00:00|9600|8000|8787|8700|9600|8753|8779|8000|61
1612343100000|2021-02-03 09:05:00|8778|8675|8787|8700|8787|8732|8771|8675|0
1612343400000|2021-02-03 09:10:00||8675||8700||8727||8675|0
1612343700000|2021-02-03 09:15:00|8764|8675|8787|8700|8787|8738|8764|8675|1
1612344000000|2021-02-03 09:20:00|8770|8675|8787|8700|8787|8737|8770|8675|0
1612344300000|2021-02-03 09:25:00|8774|8675|8787|8750|8787|8750|8774|8675|0
1612344600000|2021-02-03 09:30:00|8750|8700|8750|8700|8750|8722|8750|8675|398
1612344900000|2021-02-03 09:35:00||8675||8700||8714||8675|0
1612345200000|2021-02-03 09:40:00||8675||8700||8716||8675|1
1612345500000|2021-02-03 09:45:00||8675||8700||8724||8675|68
1612345800000|2021-02-03 09:50:00|8787|8675|8787|8700|8787|8723|8769|8675|297
1612346100000|2021-02-03 09:55:00|8769|8675|8787|8700|8787|8717|8763|8675|0
1612346400000|2021-02-03 10:00:00|8785|8675|8787|8700|8787|8740|8785|8675|15
1612346700000|2021-02-03 10:05:00||8675||8675||8734||8675|0
1612347000000|2021-02-03 10:10:00|8783|8700|8783|8675|8783|8700|8783|8675|0
1612347300000|2021-02-03 10:15:00||8700||8700||8700||8675|0
1612347600000|2021-02-03 10:20:00|8782|8675|8783|8700|8783|8735|8782|8675|30
1612347900000|2021-02-03 10:25:00||8734||8700||8734||8675|0
1612348200000|2021-02-03 10:30:00|8780|8675|8780|8675|8780|8700|8780|8675|0
1612348500000|2021-02-03 10:35:00||8676||8700||8738||8675|0
1612348800000|2021-02-03 10:40:00||8675||8700||8739||8675|0
1612349100000|2021-02-03 10:45:00|8779|8675|8778|8700|8779|8700|8777|8675|0
1612349400000|2021-02-03 10:50:00||8675||8700||8734||8675|0
1612349700000|2021-02-03 10:55:00|8777|8675|8778|8700|8778|8739|8777|8675|0
1612350000000|2021-02-03 11:00:00|8777|8675|8777|8700|8777|8700|8777|8675|0
1612350300000|2021-02-03 11:05:00|8776|8675|8774|8700|8776|8738|8774|8675|0
1612350600000|2021-02-03 11:10:00|8783|8739|8782|8700|8783|8739|8782|8675|0
1612350900000|2021-02-03 11:15:00||8701||8700||8701||8675|0
1612351200000|2021-02-03 11:20:00|8756|8675|8770|8701|8787|8701|8756|8675|112
1612351500000|2021-02-03 11:25:00||8729||8700||8729||8675|0
1612351800000|2021-02-03 11:30:00||8675||8700||8700||8675|0
1612352100000|2021-02-03 11:35:00|8758|8675|8770|8700|8770|8741|8758|8675|14
1612352700000|2021-02-03 11:45:00||8675||8700||8700||8675|140
1612353000000|2021-02-03 11:50:00||8675||8700||8729||8675|0
1612353300000|2021-02-03 11:55:00|8751|8675|8800|8700|8828|8764|8741|8675|508
1612353600000|2021-02-03 12:00:00|8775|8706|8770|8765|8775|8765|8770|8706|89
1612353900000|2021-02-03 12:05:00|8769|8760|8770|8760|8770|8766|8769|8760|170
1612354500000|2021-02-03 12:15:00|8768||8768||8768||8768||4
1612354800000|2021-02-03 12:20:00|8766|8746|8768|8740|8768|8746|8763|8740|245
1612355100000|2021-02-03 12:25:00|||||||||71
1612355400000|2021-02-03 12:30:00||8750||8750||8750||8750|23
1612355700000|2021-02-03 12:35:00|||||||||252
1612356000000|2021-02-03 12:40:00|8765||8765||8765||8765||148
1612356300000|2021-02-03 12:45:00|8768|8751|8764|8755|8768|8755|8764|8751|8
1612356600000|2021-02-03 12:50:00|||||||||3
1612356900000|2021-02-03 12:55:00||8752||8754||8754||8752|94
1612357200000|2021-02-03 13:00:00|8762|8753|8775|8764|8775|8766|8762|8753|3323
1612357500000|2021-02-03 13:05:00|||||||||25
1612357800000|2021-02-03 13:10:00|8799|8770|8779|8766|8799|8772|8778|8764|2653
1612358100000|2021-02-03 13:15:00||8768||8768||8768||8767|232
1612358400000|2021-02-03 13:20:00||8770||8771||8771||8770|50
1612358700000|2021-02-03 13:25:00|8797|8772|8796|8779|8797|8783|8792|8772|1946
1612359000000|2021-02-03 13:30:00|8797|8780|8790|8779|8797|8780|8788|8779|400
1612359300000|2021-02-03 13:35:00|8785|8780|8780|8767|8790|8785|8780|8767|3764
1612359600000|2021-02-03 13:40:00|8778|8764|8776|8764|8780|8767|8776|8764|1327
1612359900000|2021-02-03 13:45:00|8773|8767|8773|8764|8773|8767|8773|8764|1621
1612360200000|2021-02-03 13:50:00|8770||8770||8770||8769||1050
1612360500000|2021-02-03 13:55:00|8768|8753|8769|8753|8770|8753|8766|8753|3987
1612360800000|2021-02-03 14:00:00|8767|8756|8770|8753|8770|8760|8765|8753|3899
1612361100000|2021-02-03 14:05:00|8768|8763|8767|8740|8770|8763|8750|8740|3352
1612361400000|2021-02-03 14:10:00|8768||8758||8768||8753||484
1612361700000|2021-02-03 14:15:00|8768||8757||8768||8756||877
1612362000000|2021-02-03 14:20:00|8750|8741|8738|8707|8750|8741|8738|8707|4104
1612362300000|2021-02-03 14:25:00|8732|8708|8703|8680|8738|8724|8697|8680|5133
1612362600000|2021-02-03 14:30:00|8735|8685|8745|8741|8753|8748|8691|8681|407578
1612362900000|2021-02-03 14:35:00|8746|8742|8778|8775|8790|8785|8745|8741|72058
1612363200000|2021-02-03 14:40:00|8777|8774|8761|8758|8789|8785|8749|8745|56342
1612363500000|2021-02-03 14:45:00|8760|8755|8799|8797|8802|8800|8750|8746|68910
1612363800000|2021-02-03 14:50:00|8798|8795|8801|8800|8805|8802|8782|8780|51601
1612364100000|2021-02-03 14:55:00|8803|8799|8820|8817|8822|8820|8798|8796|104548
1612364400000|2021-02-03 15:00:00|8821|8818|8818|8815|8849|8845|8806|8802|106458
1612364700000|2021-02-03 15:05:00|8819|8816|8843|8840|8843|8842|8817|8815|54062
1612365000000|2021-02-03 15:10:00|8842|8841|8858|8855|8874|8871|8836|8833|116552
1612365300000|2021-02-03 15:15:00|8857|8854|8842|8841|8867|8866|8838|8836|60540
1612365600000|2021-02-03 15:20:00|8843|8842|8846|8843|8854|8852|8835|8832|59627
1612365900000|2021-02-03 15:25:00|8847|8844|8826|8825|8857|8854|8823|8820|73355
1612366200000|2021-02-03 15:30:00|8827|8826|8816|8813|8828|8827|8792|8791|101653
1612366500000|2021-02-03 15:35:00|8817|8814|8824|8822|8843|8842|8814|8810|80783
1612366800000|2021-02-03 15:40:00|8823|8821|8848|8846|8849|8848|8815|8812|81131
1612367100000|2021-02-03 15:45:00|8849|8847|8863|8862|8868|8867|8843|8841|115072
1612367400000|2021-02-03 15:50:00|8862|8861|8908|8905|8908|8906|8861|8860|156840
1612367700000|2021-02-03 15:55:00|8907|8904|8917|8915|8938|8936|8897|8896|101116
1612368000000|2021-02-03 16:00:00|8918|8916|8901|8899|8940|8939|8892|8891|78003
1612368300000|2021-02-03 16:05:00|8900|8898|8899|8897|8904|8903|8863|8860|81967
1612368600000|2021-02-03 16:10:00|8898|8896|8887|8885|8901|8899|8874|8871|71501
1612368900000|2021-02-03 16:15:00|8886|8886|8861|8859|8887|8886|8852|8851|48171
1612369200000|2021-02-03 16:20:00|8865|8863|8877|8875|8885|8884|8861|8860|57662
1612369500000|2021-02-03 16:25:00|8876|8874|8847|8844|8877|8874|8841|8839|50251
1612369800000|2021-02-03 16:30:00|8849|8848|8877|8876|8879|8877|8847|8846|43503
1612370100000|2021-02-03 16:35:00|8878|8875|8877|8875|8887|8885|8867|8866|46488
1612370400000|2021-02-03 16:40:00|8876|8876|8913|8910|8915|8912|8876|8876|66249
1612370700000|2021-02-03 16:45:00|8912|8909|8922|8920|8926|8924|8908|8905|47970
1612371000000|2021-02-03 16:50:00|8921|8919|8914|8913|8927|8925|8904|8902|29765
1612371300000|2021-02-03 16:55:00|8915|8914|8883|8882|8915|8914|8882|8881|42329
1612371600000|2021-02-03 17:00:00|8882|8881|8870|8868|8885|8882|8866|8863|49656
1612371900000|2021-02-03 17:05:00|8869|8866|8865|8863|8874|8873|8855|8854|34574
1612372200000|2021-02-03 17:10:00|8864|8862|8853|8852|8877|8875|8853|8852|98945
1612372500000|2021-02-03 17:15:00|8854|8853|8862|8860|8869|8868|8850|8848|68207
1612372800000|2021-02-03 17:20:00|8861|8861|8863|8861|8873|8871|8858|8857|53861
1612373100000|2021-02-03 17:25:00|8862|8862|8877|8876|8882|8880|8862|8861|41772
1612373400000|2021-02-03 17:30:00|8876|8875|8870|8869|8882|8880|8865|8864|58558
1612373700000|2021-02-03 17:35:00|8869|8868|8871|8869|8874|8873|8861|8860|40760
1612374000000|2021-02-03 17:40:00|8870|8870|8888|8887|8888|8887|8870|8870|66664
1612374300000|2021-02-03 17:45:00|8887|8886|8882|8881|8899|8898|8882|8880|79260
1612374600000|2021-02-03 17:50:00|8885|8884|8890|8889|8900|8897|8883|8882|59432
1612374900000|2021-02-03 17:55:00|8889|8888|8855|8853|8892|8890|8847|8845|47004
1612375200000|2021-02-03 18:00:00|8856|8854|8858|8855|8858|8856|8844|8842|43964
1612375500000|2021-02-03 18:05:00|8857|8856|8862|8861|8873|8871|8855|8854|38791
1612375800000|2021-02-03 18:10:00|8863|8860|8851|8850|8863|8861|8845|8844|34872
1612376100000|2021-02-03 18:15:00|8852|8849|8843|8842|8857|8855|8842|8841|29828
1612376400000|2021-02-03 18:20:00|8842|8841|8829|8827|8844|8843|8824|8822|51159
1612376700000|2021-02-03 18:25:00|8828|8826|8835|8833|8848|8846|8825|8824|36411
1612377000000|2021-02-03 18:30:00|8834|8832|8840|8837|8849|8847|8832|8830|29306
1612377300000|2021-02-03 18:35:00|8839|8838|8843|8842|8852|8850|8837|8834|43133
1612377600000|2021-02-03 18:40:00|8842|8841|8847|8845|8850|8848|8838|8837|26329
1612377900000|2021-02-03 18:45:00|8846|8844|8842|8840|8847|8844|8837|8835|37809
1612378200000|2021-02-03 18:50:00|8843|8841|8847|8845|8854|8853|8840|8839|34687
1612378500000|2021-02-03 18:55:00|8846|8846|8853|8851|8854|8853|8846|8844|30043
1612378800000|2021-02-03 19:00:00|8854|8852|8863|8862|8865|8864|8850|8848|35883
1612379100000|2021-02-03 19:05:00|8864|8863|8876|8875|8883|8882|8864|8863|59973
1612379400000|2021-02-03 19:10:00|8877|8876|8871|8870|8879|8878|8865|8863|60707
1612379700000|2021-02-03 19:15:00|8870|8869|8883|8882|8886|8884|8866|8865|47060
1612380000000|2021-02-03 19:20:00|8884|8883|8884|8882|8888|8887|8881|8880|39981
1612380300000|2021-02-03 19:25:00|8883|8881|8883|8882|8885|8884|8874|8873|68433
1612380600000|2021-02-03 19:30:00|8882|8881|8886|8885|8893|8892|8881|8880|44990
1612380900000|2021-02-03 19:35:00|8887|8886|8897|8896|8903|8902|8885|8883|83783
1612381200000|2021-02-03 19:40:00|8898|8897|8903|8901|8909|8907|8897|8896|48996
1612381500000|2021-02-03 19:45:00|8902|8902|8905|8904|8912|8911|8900|8899|50838
1612381800000|2021-02-03 19:50:00|8904|8903|8905|8904|8906|8905|8895|8893|34164
1612382100000|2021-02-03 19:55:00|8906|8905|8911|8909|8920|8919|8903|8901|41313
1612382400000|2021-02-03 20:00:00|8910|8908|8903|8901|8919|8918|8902|8901|57849
1612382700000|2021-02-03 20:05:00|8902|8902|8904|8903|8908|8907|8899|8898|35317
1612383000000|2021-02-03 20:10:00|8903|8902|8891|8889|8903|8902|8888|8886|49876
1612383300000|2021-02-03 20:15:00|8892|8890|8897|8895|8916|8914|8892|8889|67390
1612383600000|2021-02-03 20:20:00|8898|8896|8883|8880|8908|8906|8883|8880|78406
1612383900000|2021-02-03 20:25:00|8884|8881|8878|8876|8892|8890|8873|8871|68523
1612384200000|2021-02-03 20:30:00|8877|8875|8899|8897|8900|8898|8874|8873|56572
1612384500000|2021-02-03 20:35:00|8900|8898|8881|8880|8904|8902|8878|8876|192331
1612384800000|2021-02-03 20:40:00|8882|8881|8887|8886|8899|8898|8881|8880|100835
1612385100000|2021-02-03 20:45:00|8888|8887|8897|8896|8902|8900|8885|8884|96526
1612385400000|2021-02-03 20:50:00|8898|8897|8911|8910|8917|8916|8894|8892|177621
1612385700000|2021-02-03 20:55:00|8910|8909|8896|8893|8916|8914|8896|8893|280749
1612386000000|2021-02-03 21:00:00|8897|8892|8894|8858|8915|8892|8875|8840|122184
1612386300000|2021-02-03 21:05:00|8915|8857|8905|8894|8915|8894|8905|8857|5543
1612386600000|2021-02-03 21:10:00|8915|8905|8914|8894|8924|8905|8914|8894|282
1612386900000|2021-02-03 21:15:00|8923||8924||8924||8923||912
1612387200000|2021-02-03 21:20:00|8923||8923||8924||8923||15454
1612387500000|2021-02-03 21:25:00|8924||8923||8924||8923||3
1612387800000|2021-02-03 21:30:00|8924||8924||8924||8923||7
1612388100000|2021-02-03 21:35:00|8923|8896|8923|8896|8924|8896|8923|8896|1
1612388400000|2021-02-03 21:40:00|8924|8897|8924|8897|8924|8897|8900|8897|171
1612388700000|2021-02-03 21:45:00|8923||8924||8924||8923||54
1612389000000|2021-02-03 21:50:00|8923||8923||8924||8923||26
1612389300000|2021-02-03 21:55:00|8924|8898|8914|8897|8924|8914|8914|8897|933
1612389600000|2021-02-03 22:00:00||8909||8897||8909||8897|30
1612389900000|2021-02-03 22:05:00||8900||8900||8900||8900|319
1612390200000|2021-02-03 22:10:00|||||||||25
1612390500000|2021-02-03 22:15:00|8924|8914|8914|8900|8924|8914|8914|8900|511
1612390800000|2021-02-03 22:20:00|8922||8914||8922||8914||264
1612391100000|2021-02-03 22:25:00||8909||8909||8909||8909|186
1612391400000|2021-02-03 22:30:00|||||||||487
1612391700000|2021-02-03 22:35:00|||||||||232
1612392300000|2021-02-03 22:45:00||8912||8912||8912||8912|5
1612392600000|2021-02-03 22:50:00||8909||8909||8909||8909|224
1612392900000|2021-02-03 22:55:00|||||||||111
1612393200000|2021-02-03 23:00:00|8924||8924||8924||8924||35
1612393500000|2021-02-03 23:05:00|||||||||185
1612394100000|2021-02-03 23:15:00|8912||8912||8912||8912||253
1612394400000|2021-02-03 23:20:00|||||||||170
1612394700000|2021-02-03 23:25:00|||||||||235
1612395300000|2021-02-03 23:35:00||8900||8900||8900||8900|105
1612395600000|2021-02-03 23:40:00|||||||||26
1612395900000|2021-02-03 23:45:00|||||||||17
1612396500000|2021-02-03 23:55:00|||||||||117
1612396800000|2021-02-04 00:00:00|||||||||5
1612397100000|2021-02-04 00:05:00||8901||8901||8901||8900|10
1612397700000|2021-02-04 00:15:00||8904||8904||8904||8904|1
1612398000000|2021-02-04 00:20:00||8900||8900||8900||8900|0
1612398300000|2021-02-04 00:25:00|8903||8903||8903||8903||223
1612398600000|2021-02-04 00:30:00|8912||8912||8912||8912||669
1612398900000|2021-02-04 00:35:00||8901||8901||8901||8901|50
1612399500000|2021-02-04 00:45:00|||||||||100
1612399800000|2021-02-04 00:50:00|||||||||2
1612400100000|2021-02-04 00:55:00|8924|8900|8915|8900|8924|8915|8915|8900|1400
1612429200000|2021-02-04 09:00:00|9393|8300|9010|8765|9393|8831|8999|8300|0
1612429500000|2021-02-04 09:05:00|8999|8831|9010|8765|9010|8831|8999|8765|14
1612429800000|2021-02-04 09:10:00|9009|8831|9004|8765|9010|8831|9000|8765|0
1612430100000|2021-02-04 09:15:00|9010|8831|9000|8831|9010|8831|9000|8765|0
1612430400000|2021-02-04 09:20:00|9010|8765|9000|8831|9010|8831|9000|8765|33
1612430700000|2021-02-04 09:25:00|9010|8765|9010|8831|9010|8831|9000|8765|0
1612431000000|2021-02-04 09:30:00|9000|8765|9010|8831|9010|8831|9000|8765|0
1612431300000|2021-02-04 09:35:00|9000|8765|9000|8831|9010|8831|9000|8765|0
1612431600000|2021-02-04 09:40:00|9010|8765|9007|8765|9010|8831|9000|8765|0
1612431900000|2021-02-04 09:45:00|9010|8831|9000|8896|9010|8896|9000|8765|0
1612432200000|2021-02-04 09:50:00|9010|8831|9000|8765|9010|8831|9000|8765|0
1612432500000|2021-02-04 09:55:00|9010|8831|9000|8831|9010|8831|9000|8765|0
1612432800000|2021-02-04 10:00:00|9010|8765|9000|8831|9010|8831|9000|8765|0
1612433100000|2021-02-04 10:05:00|9010|8765|8999|8832|9010|8832|8999|8765|0
1612434000000|2021-02-04 10:20:00|8992|8908|8999|8832|8999|8920|8992|8832|170
1612434600000|2021-02-04 10:30:00||8831||8832||8832||8765|0
1612435800000|2021-02-04 10:50:00||8900||8900||8900||8765|0
1612436100000|2021-02-04 10:55:00||8831||8831||8900||8765|50
1612436400000|2021-02-04 11:00:00||8832||8832||8832||8832|0
1612436700000|2021-02-04 11:05:00||8896||8896||8896||8765|0
1612437000000|2021-02-04 11:10:00||8765||8900||8900||8765|0
1612437300000|2021-02-04 11:15:00|9010||9000||9010||9000||0
1612437600000|2021-02-04 11:20:00|8999|8910|8999|8910|9000|8920|8999|8910|0
1612437900000|2021-02-04 11:25:00||8920||8910||8920||8910|0
1612438200000|2021-02-04 11:30:00||8920||8910||8920||8910|0
1612438500000|2021-02-04 11:35:00||8920||8918||8920||8910|0
1612438800000|2021-02-04 11:40:00||8920||8918||8920||8918|0
1612439100000|2021-02-04 11:45:00||8920||8918||8920||8918|0
1612439400000|2021-02-04 11:50:00|8978|8920|8961|8910|8999|8925|8959|8910|154
1612439700000|2021-02-04 11:55:00|8999||8961||9000||8924||560
1612440000000|2021-02-04 12:00:00|8950|8929|8927|8910|8950|8929|8927|8910|617
1612440300000|2021-02-04 12:05:00|8925||8927||8927||8925||56
1612440600000|2021-02-04 12:10:00|8935||8935||8935||8935||0
1612440900000|2021-02-04 12:15:00|8934|8920|8935|8920|8935|8920|8934|8920|71
1612441200000|2021-02-04 12:20:00|8933|8933|8935|8933|8935|8933|8933|8933|1145
1612441500000|2021-02-04 12:25:00|||||||||100
1612441800000|2021-02-04 12:30:00||8920||8920||8920||8920|1778
1612442100000|2021-02-04 12:35:00|8932|8930|8935|8930|8935|8930|8932|8930|295
1612442400000|2021-02-04 12:40:00|||||||||293
1612442700000|2021-02-04 12:45:00|8945|8920|8945|8925|8945|8927|8945|8920|1118
1612443300000|2021-02-04 12:55:00|8941||8945||8945||8941||5
1612443600000|2021-02-04 13:00:00|||||||||2455
1612443900000|2021-02-04 13:05:00|8940|8926|8940|8926|8940|8926|8940|8926|390
1612444200000|2021-02-04 13:10:00||8928||8926||8928||8926|46
1612444500000|2021-02-04 13:15:00|8939||8935||8940||8935||124
1612444800000|2021-02-04 13:20:00|8940|8930|8945|8926|8945|8936|8940|8926|1910
1612445100000|2021-02-04 13:25:00|8938|8928|8945|8927|8945|8930|8938|8926|194
1612445400000|2021-02-04 13:30:00|8940|8926|8945|8926|8945|8929|8920|8910|1711
1612445700000|2021-02-04 13:35:00||8930||8939||8939||8930|260
1612446000000|2021-02-04 13:40:00|8950|8941|8950|8939|8950|8942|8950|8939|255
1612446300000|2021-02-04 13:45:00|||||||||3
1612446600000|2021-02-04 13:50:00||8940||8940||8944||8940|779
1612446900000|2021-02-04 13:55:00|||||||||304
1612447200000|2021-02-04 14:00:00|8949|8950|8970|8950|8975|8950|8949|8950|547
1612447500000|2021-02-04 14:05:00|8975||8970||8975||8970||340
1612447800000|2021-02-04 14:10:00|8975|8952|8975|8950|8975|8953|8960|8950|300
1612448100000|2021-02-04 14:15:00|8962|8940|8943|8940|8975|8941|8943|8940|992
1612448400000|2021-02-04 14:20:00|8974|8946|8958|8940|8975|8950|8958|8940|1943
1612448700000|2021-02-04 14:25:00|8951|8926|8972|8926|8975|8939|8916|8916|1358
1612449000000|2021-02-04 14:30:00|8951|8922|8932|8927|8972|8961|8892|8885|215539
1612449300000|2021-02-04 14:35:00|8930|8929|8879|8875|8933|8931|8878|8875|132602
1612449600000|2021-02-04 14:40:00|8876|8876|8888|8885|8909|8905|8869|8864|77099
1612449900000|2021-02-04 14:45:00|8886|8883|8923|8920|8925|8924|8874|8872|79761
1612450200000|2021-02-04 14:50:00|8924|8921|8909|8906|8931|8927|8900|8898|73335
1612450500000|2021-02-04 14:55:00|8911|8908|8929|8925|8935|8933|8910|8907|69271
1612450800000|2021-02-04 15:00:00|8928|8926|8939|8935|8950|8948|8920|8916|55723
1612451100000|2021-02-04 15:05:00|8938|8936|8923|8922|8944|8942|8923|8921|50350
1612451400000|2021-02-04 15:10:00|8924|8921|8872|8870|8928|8926|8862|8860|70458
1612451700000|2021-02-04 15:15:00|8874|8871|8861|8858|8882|8880|8857|8855|59323
1612452000000|2021-02-04 15:20:00|8859|8859|8834|8832|8868|8867|8830|8828|137041
1612452300000|2021-02-04 15:25:00|8836|8833|8800|8798|8845|8844|8796|8793|115611
1612452600000|2021-02-04 15:30:00|8802|8799|8827|8825|8842|8839|8802|8799|73240
1612452900000|2021-02-04 15:35:00|8826|8824|8842|8840|8843|8840|8812|8811|66390
1612453200000|2021-02-04 15:40:00|8841|8841|8812|8811|8846|8844|8809|8807|105317
1612453500000|2021-02-04 15:45:00|8813|8812|8833|8832|8837|8835|8808|8807|82507
1612453800000|2021-02-04 15:50:00|8834|8831|8826|8825|8843|8841|8825|8823|54335
1612454100000|2021-02-04 15:55:00|8825|8824|8836|8834|8856|8854|8816|8815|70005
1612454400000|2021-02-04 16:00:00|8835|8835|8864|8861|8865|8864|8830|8829|94101
1612454700000|2021-02-04 16:05:00|8862|8862|8866|8864|8872|8871|8855|8853|37143
1612455000000|2021-02-04 16:10:00|8867|8865|8868|8866|8884|8883|8860|8857|62643
1612455300000|2021-02-04 16:15:00|8867|8865|8871|8869|8875|8873|8858|8857|53827
1612455600000|2021-02-04 16:20:00|8872|8870|8887|8885|8892|8890|8869|8866|89157
1612455900000|2021-02-04 16:25:00|8886|8884|8892|8890|8896|8894|8873|8871|33539
1612456200000|2021-02-04 16:30:00|8891|8889|8878|8877|8891|8889|8867|8865|63344
1612456500000|2021-02-04 16:35:00|8879|8876|8875|8873|8881|8880|8869|8867|54033
1612456800000|2021-02-04 16:40:00|8876|8874|8890|8888|8895|8893|8873|8872|47639
1612457100000|2021-02-04 16:45:00|8889|8887|8891|8889|8892|8891|8877|8874|36784
1612457400000|2021-02-04 16:50:00|8890|8888|8886|8885|8892|8890|8874|8873|41835
1612457700000|2021-02-04 16:55:00|8885|8884|8892|8890|8893|8892|8883|8882|44166
1612458000000|2021-02-04 17:00:00|8891|8891|8889|8887|8897|8896|8874|8872|64105
1612458300000|2021-02-04 17:05:00|8888|8886|8892|8890|8893|8891|8878|8877|42947
1612458600000|2021-02-04 17:10:00|8891|8891|8889|8887|8895|8894|8884|8882|58415
1612458900000|2021-02-04 17:15:00|8888|8888|8885|8884|8891|8888|8878|8877|33393
1612459200000|2021-02-04 17:20:00|8884|8883|8896|8894|8897|8894|8878|8877|33308
1612459500000|2021-02-04 17:25:00|8895|8895|8900|8898|8902|8901|8891|8888|32387
1612459800000|2021-02-04 17:30:00|8899|8899|8895|8894|8904|8902|8892|8890|25379
1612460100000|2021-02-04 17:35:00|8894|8893|8896|8895|8910|8909|8891|8890|161371
1612460400000|2021-02-04 17:40:00|8897|8896|8908|8906|8908|8907|8895|8894|25176
1612460700000|2021-02-04 17:45:00|8910|8907|8902|8900|8910|8909|8897|8895|29915
1612461000000|2021-02-04 17:50:00|8901|8901|8889|8888|8902|8901|8887|8886|37434
1612461300000|2021-02-04 17:55:00|8890|8889|8895|8893|8897|8896|8886|8885|20670
1612461600000|2021-02-04 18:00:00|8894|8894|8899|8898|8900|8899|8894|8893|35457
1612461900000|2021-02-04 18:05:00|8900|8899|8906|8905|8908|8907|8900|8898|43049
1612462200000|2021-02-04 18:10:00|8905|8904|8902|8900|8909|8907|8899|8897|42302
1612462500000|2021-02-04 18:15:00|8901|8901|8904|8902|8906|8905|8898|8897|29575
1612462800000|2021-02-04 18:20:00|8905|8903|8912|8911|8913|8912|8903|8902|49219
1612463100000|2021-02-04 18:25:00|8913|8912|8905|8903|8917|8915|8898|8897|39420
1612463400000|2021-02-04 18:30:00|8904|8902|8909|8908|8910|8908|8900|8898|31408
1612463700000|2021-02-04 18:35:00|8908|8907|8907|8906|8914|8912|8905|8904|42942
1612464000000|2021-02-04 18:40:00|8908|8907|8911|8909|8916|8915|8903|8902|84688
1612464300000|2021-02-04 18:45:00|8910|8908|8906|8904|8911|8910|8893|8891|71306
1612464600000|2021-02-04 18:50:00|8905|8905|8899|8897|8906|8905|8897|8895|51713
1612464900000|2021-02-04 18:55:00|8898|8896|8901|8899|8904|8903|8895|8894|34429
1612465200000|2021-02-04 19:00:00|8900|8900|8906|8905|8907|8905|8897|8896|49891
1612465500000|2021-02-04 19:05:00|8905|8904|8895|8894|8906|8905|8895|8894|42227
1612465800000|2021-02-04 19:10:00|8896|8895|8900|8899|8901|8899|8891|8890|59716
1612466100000|2021-02-04 19:15:00|8901|8898|8893|8892|8901|8899|8891|8890|49590
1612466400000|2021-02-04 19:20:00|8892|8891|8893|8892|8897|8895|8888|8886|44867
1612466700000|2021-02-04 19:25:00|8894|8893|8891|8890|8894|8893|8879|8877|73189
1612467000000|2021-02-04 19:30:00|8890|8889|8887|8886|8891|8889|8882|8881|59847
1612467300000|2021-02-04 19:35:00|8888|8887|8892|8890|8898|8897|8885|8884|72695
1612467600000|2021-02-04 19:40:00|8891|8889|8881|8880|8893|8892|8880|8879|33223
1612467900000|2021-02-04 19:45:00|8880|8879|8892|8890|8892|8891|8874|8873|62010
1612468200000|2021-02-04 19:50:00|8891|8891|8884|8883|8896|8894|8883|8882|32827
1612468500000|2021-02-04 19:55:00|8883|8882|8884|8883|8891|8889|8881|8880|81926
1612468800000|2021-02-04 20:00:00|8883|8882|8890|8888|8890|8889|8880|8879|53322
1612469100000|2021-02-04 20:05:00|8889|8887|8888|8886|8891|8890|8886|8885|46112
1612469400000|2021-02-04 20:10:00|8887|8887|8872|8871|8888|8887|8866|8865|55658
1612469700000|2021-02-04 20:15:00|8871|8870|8871|8870|8871|8870|8861|8860|58268
1612470000000|2021-02-04 20:20:00|8870|8869|8864|8863|8871|8870|8862|8861|52864
1612470300000|2021-02-04 20:25:00|8865|8864|8884|8883|8885|8884|8864|8863|49997
1612470600000|2021-02-04 20:30:00|8883|8882|8870|8869|8885|8884|8868|8867|68576
1612470900000|2021-02-04 20:35:00|8871|8870|8875|8874|8876|8875|8861|8860|71106
1612471200000|2021-02-04 20:40:00|8876|8875|8883|8882|8886|8885|8876|8875|82279
1612471500000|2021-02-04 20:45:00|8884|8883|8891|8890|8897|8895|8883|8882|108243
1612471800000|2021-02-04 20:50:00|8892|8891|8889|8887|8897|8895|8878|8877|143194
1612472100000|2021-02-04 20:55:00|8891|8888|8905|8900|8906|8903|8883|8881|428125
1612472400000|2021-02-04 21:00:00|8906|8901|8924|8902|8925|8903|8905|8862|259356
1612472700000|2021-02-04 21:05:00|8920||8920||8920||8915||242
1612473000000|2021-02-04 21:10:00|8915||8915||8915||8909||2110
1612473300000|2021-02-04 21:15:00|8914|8900|8902|8862|8914|8900|8902|8862|4766
1612473600000|2021-02-04 21:20:00|8895|8863|8900|8862|8902|8876|8895|8862|521
1612473900000|2021-02-04 21:25:00|8895|8863|8894|8871|8895|8893|8893|8862|323
1612474200000|2021-02-04 21:30:00|8895||8890||8895||8890||6193
1612474500000|2021-02-04 21:35:00|8882|8872|8890|8872|8890|8872|8882|8872|924
1612474800000|2021-02-04 21:40:00||8875||8875||8875||8872|195
1612475100000|2021-02-04 21:45:00|8883|8881|8900|8885|8900|8885|8883|8881|148
1612475400000|2021-02-04 21:50:00|8890|8881|8890|8882|8890|8882|8890|8881|1210
1612475700000|2021-02-04 21:55:00||8881||8882||8882||8881|206
1612476000000|2021-02-04 22:00:00|||||||||215
1612476300000|2021-02-04 22:05:00||8886||8886||8888||8881|2
1612476600000|2021-02-04 22:10:00||8889||8889||8889||8889|521
1612476900000|2021-02-04 22:15:00|||||||||5
1612477200000|2021-02-04 22:20:00|||||||||169
1612477500000|2021-02-04 22:25:00|||||||||20
1612477800000|2021-02-04 22:30:00|8900||8900||8900||8900||3012
1612478100000|2021-02-04 22:35:00|8889|8890|8889|8875|8889|8890|8889|8875|246
1612478400000|2021-02-04 22:40:00||8876||8884||8884||8876|10
1612478700000|2021-02-04 22:45:00||8887||8884||8887||8884|719
1612479000000|2021-02-04 22:50:00|8900||8888||8900||8888||521
1612479300000|2021-02-04 22:55:00|||||||||1
1612479600000|2021-02-04 23:00:00|||||||||14
1612480200000|2021-02-04 23:10:00|||||||||10
1612480800000|2021-02-04 23:20:00||8885||8885||8885||8885|111
1612481100000|2021-02-04 23:25:00|||||||||100
1612481400000|2021-02-04 23:30:00|||||||||765
1612481700000|2021-02-04 23:35:00|||||||||2
1612482000000|2021-02-04 23:40:00|8899||8888||8899||8888||733
1612482300000|2021-02-04 23:45:00|||||||||5
1612482900000|2021-02-04 23:55:00|8900|8886|8900|8889|8900|8890|8900|8886|192
1612483200000|2021-02-05 00:00:00||8890||8890||8890||8890|0
1612483500000|2021-02-05 00:05:00|||||||||1
1612484400000|2021-02-05 00:20:00|||||||||526
1612484700000|2021-02-05 00:25:00|||||||||15
1612485000000|2021-02-05 00:30:00||8891||8891||8891||8891|250
1612485300000|2021-02-05 00:35:00|8891|8890|8890|8885|8900|8890|8890|8885|537
1612485600000|2021-02-05 00:40:00|8900|8884|8900|8884|8900|8884|8885|8884|234
1612485900000|2021-02-05 00:45:00|8884|8876|8899|8876|8899|8876|8884|8876|219
1612486200000|2021-02-05 00:50:00|||||||||56
1612486500000|2021-02-05 00:55:00|||||||||186
1612515600000|2021-02-05 09:00:00|9393|8542|9000|8850|9393|8850|8928|8542|200
1612516200000|2021-02-05 09:10:00|||||||||13
1612517400000|2021-02-05 09:30:00||8874||8850||8874||8850|0
1612517700000|2021-02-05 09:35:00||8874||8850||8874||8850|28
1612519200000|2021-02-05 10:00:00|8954||9000||9000||8851||1155
1612519500000|2021-02-05 10:05:00|||||||||5
1612519800000|2021-02-05 10:10:00||8880||8880||8880||8850|200
1612520100000|2021-02-05 10:15:00|8997|8925|8996|8925|9000|8925|8996|8925|0
1612520400000|2021-02-05 10:20:00|9000||8993||9000||8993||0
1612520700000|2021-02-05 10:25:00|9000||8990||9000||8990||0
1612521300000|2021-02-05 10:35:00|8989||8989||8989||8989||0
1612521600000|2021-02-05 10:40:00|||||||||95
1612521900000|2021-02-05 10:45:00|8990||8990||8990||8990||22
1612522800000|2021-02-05 11:00:00|8989|8880|8989|8880|8989|8880|8989|8850|2
1612523100000|2021-02-05 11:05:00||8850||8880||8880||8850|0
1612523400000|2021-02-05 11:10:00||8850||8880||8881||8850|0
1612523700000|2021-02-05 11:15:00||8850||8881||8881||8850|0
1612524000000|2021-02-05 11:20:00||8984||8881||8984||8881|300
1612524300000|2021-02-05 11:25:00|8988||8985||8989||8985||0
1612524600000|2021-02-05 11:30:00|8980||8980||8980||8980||0
1612524900000|2021-02-05 11:35:00|8979|8880|8979|8881|8979|8881|8979|8850|0
1612525500000|2021-02-05 11:45:00|||||||||4
1612526100000|2021-02-05 11:55:00|8950|8850|8955|8881|8979|8881|8950|8850|134
1612526400000|2021-02-05 12:00:00|8925|8925|8954|8940|8955|8940|8925|8925|499
1612526700000|2021-02-05 12:05:00||8926||8950||8950||8926|152
1612527000000|2021-02-05 12:10:00|8955|8951|8973|8946|8975|8951|8955|8946|1267
1612527300000|2021-02-05 12:15:00|8974|8926|8945|8930|8975|8930|8944|8925|1910
1612527600000|2021-02-05 12:20:00|8959|8943|8965|8943|8974|8943|8959|8943|227
1612527900000|2021-02-05 12:25:00|8963|8945|8965|8945|8974|8945|8959|8945|944
1612528200000|2021-02-05 12:30:00|8969|8948|8973|8945|8974|8959|8969|8943|135
1612528500000|2021-02-05 12:35:00|8972|8960|8972|8954|8975|8970|8972|8945|611
1612528800000|2021-02-05 12:40:00|8969|8952|8969|8953|8969|8956|8969|8952|54
1612529100000|2021-02-05 12:45:00|8959|8960|8969|8953|8969|8960|8959|8953|2184
1612529400000|2021-02-05 12:50:00|8965|8965|8969|8954|8969|8967|8965|8953|613
1612529700000|2021-02-05 12:55:00|8965|8955|8954|8943|8969|8955|8954|8943|1569
1612530000000|2021-02-05 13:00:00|||||||||11480
1612530300000|2021-02-05 13:05:00|8950||8954||8954||8950||63
1612530600000|2021-02-05 13:10:00|8959|8926|8959|8926|8959|8928|8928|8926|6633
1612530900000|2021-02-05 13:15:00|8956|8925|8952|8902|8959|8925|8924|8900|6244
1612531200000|2021-02-05 13:20:00|8950|8903|8952|8910|8959|8915|8946|8903|143
1612531500000|2021-02-05 13:25:00|8959|8911|8920|8911|8959|8920|8920|8911|1978
1612531800000|2021-02-05 13:30:00|8950|8916|8950|8912|8950|8916|8941|8911|268
1612532100000|2021-02-05 13:35:00|8948|8929|8950|8912|8959|8948|8948|8912|3107
1612532400000|2021-02-05 13:40:00|8948||8948||8950||8948||102
1612532700000|2021-02-05 13:45:00|8950|8919|8946|8912|8950|8919|8946|8912|132
1612533000000|2021-02-05 13:50:00|8950|8915|8945|8915|8950|8915|8945|8915|23
1612533300000|2021-02-05 13:55:00|||||||||84
1612533600000|2021-02-05 14:00:00|8950|8920|8959|8950|8959|8950|8950|8915|1481
1612533900000|2021-02-05 14:05:00|8969|8952|8975|8968|8975|8968|8968|8931|6189
1612534200000|2021-02-05 14:10:00|8974|8971|8988|8968|8990|8971|8973|8968|4264
1612534500000|2021-02-05 14:15:00|8985|8970|8988|8977|8988|8979|8985|8968|851
1612534800000|2021-02-05 14:20:00|8986|8985|8969|8968|8988|8985|8969|8968|32063
1612535100000|2021-02-05 14:25:00|8987|8969|8994|8969|8994|8977|8969|8945|4731
1612535400000|2021-02-05 14:30:00|8996|8970|8984|8981|9014|9009|8942|8936|403908
1612535700000|2021-02-05 14:35:00|8983|8977|8975|8973|8984|8982|8955|8951|82660
1612536000000|2021-02-05 14:40:00|8976|8974|8978|8976|8988|8985|8957|8954|78600
1612536300000|2021-02-05 14:45:00|8979|8975|9025|9021|9025|9024|8966|8964|195151
1612536600000|2021-02-05 14:50:00|9026|9022|8999|8997|9048|9045|8992|8990|131281
1612536900000|2021-02-05 14:55:00|9000|8998|8971|8969|9005|9003|8965|8962|53030
1612537200000|2021-02-05 15:00:00|8970|8970|8977|8976|8987|8985|8969|8967|76424
1612537500000|2021-02-05 15:05:00|8978|8977|8971|8969|8984|8982|8962|8960|76703
1612537800000|2021-02-05 15:10:00|8972|8970|8950|8947|8979|8978|8945|8942|67206
1612538100000|2021-02-05 15:15:00|8949|8946|8925|8922|8950|8949|8921|8919|70556
1612538400000|2021-02-05 15:20:00|8924|8923|8935|8934|8939|8936|8910|8908|88554
1612538700000|2021-02-05 15:25:00|8936|8935|8951|8949|8955|8954|8934|8933|52680
1612539000000|2021-02-05 15:30:00|8952|8950|8965|8964|8977|8975|8951|8949|69072
1612539300000|2021-02-05 15:35:00|8964|8963|8975|8973|8977|8976|8963|8961|85698
1612539600000|2021-02-05 15:40:00|8974|8974|8992|8990|8992|8991|8973|8972|81166
1612539900000|2021-02-05 15:45:00|8993|8991|8972|8971|8995|8994|8969|8966|116319
1612540200000|2021-02-05 15:50:00|8971|8970|8955|8953|8983|8982|8948|8946|65131
1612540500000|2021-02-05 15:55:00|8954|8951|8954|8951|8972|8971|8950|8948|121293
1612540800000|2021-02-05 16:00:00|8955|8952|8937|8935|8957|8955|8927|8925|80311
1612541100000|2021-02-05 16:05:00|8935|8934|8917|8915|8943|8942|8914|8913|85307
1612541400000|2021-02-05 16:10:00|8916|8914|8928|8927|8932|8931|8910|8908|66490
1612541700000|2021-02-05 16:15:00|8927|8925|8925|8923|8941|8940|8920|8919|58748
1612542000000|2021-02-05 16:20:00|8924|8924|8945|8944|8946|8944|8920|8918|89551
1612542300000|2021-02-05 16:25:00|8946|8945|8925|8923|8952|8950|8922|8921|67925
1612542600000|2021-02-05 16:30:00|8924|8924|8909|8908|8931|8930|8904|8902|48686
1612542900000|2021-02-05 16:35:00|8910|8909|8921|8919|8921|8920|8908|8907|48520
1612543200000|2021-02-05 16:40:00|8922|8920|8907|8906|8922|8921|8905|8903|35669
1612543500000|2021-02-05 16:45:00|8906|8905|8910|8909|8911|8910|8896|8895|78705
1612543800000|2021-02-05 16:50:00|8911|8910|8899|8898|8913|8912|8896|8894|38856
1612544100000|2021-02-05 16:55:00|8900|8899|8899|8898|8906|8905|8898|8897|22021
1612544400000|2021-02-05 17:00:00|8900|8899|8899|8897|8903|8901|8881|8880|54243
1612544700000|2021-02-05 17:05:00|8900|8898|8898|8896|8908|8907|8897|8896|33162
1612545000000|2021-02-05 17:10:00|8899|8897|8921|8919|8924|8923|8895|8894|60496
1612545300000|2021-02-05 17:15:00|8920|8918|8907|8905|8923|8922|8903|8900|45331
1612545600000|2021-02-05 17:20:00|8906|8904|8905|8903|8913|8912|8903|8901|40002
1612545900000|2021-02-05 17:25:00|8904|8902|8907|8905|8915|8914|8902|8900|41215
1612546200000|2021-02-05 17:30:00|8908|8906|8904|8902|8913|8912|8902|8900|33665
1612546500000|2021-02-05 17:35:00|8903|8903|8906|8904|8907|8906|8898|8897|33646
1612546800000|2021-02-05 17:40:00|8905|8903|8913|8912|8917|8916|8901|8900|82607
1612547100000|2021-02-05 17:45:00|8914|8911|8900|8899|8914|8913|8891|8890|36609
1612547400000|2021-02-05 17:50:00|8899|8898|8909|8907|8911|8910|8897|8895|31671
1612547700000|2021-02-05 17:55:00|8908|8908|8907|8906|8909|8908|8898|8896|40844
1612548000000|2021-02-05 18:00:00|8906|8905|8906|8905|8910|8909|8902|8900|24598
1612548300000|2021-02-05 18:05:00|8907|8906|8901|8900|8908|8907|8898|8896|42467
1612548600000|2021-02-05 18:10:00|8900|8899|8901|8900|8911|8909|8900|8898|38351
1612548900000|2021-02-05 18:15:00|8902|8901|8905|8904|8906|8905|8895|8894|27650
1612549200000|2021-02-05 18:20:00|8906|8905|8900|8898|8907|8906|8898|8897|39590
1612549500000|2021-02-05 18:25:00|8899|8899|8897|8895|8905|8904|8893|8892|34376
1612549800000|2021-02-05 18:30:00|8896|8896|8898|8897|8899|8898|8890|8889|34909
1612550100000|2021-02-05 18:35:00|8899|8898|8890|8889|8900|8899|8887|8885|40361
1612550400000|2021-02-05 18:40:00|8889|8888|8866|8865|8890|8889|8865|8863|78623
1612550700000|2021-02-05 18:45:00|8867|8866|8903|8902|8903|8902|8867|8865|65269
1612551000000|2021-02-05 18:50:00|8902|8901|8908|8906|8908|8907|8896|8895|31618
1612551300000|2021-02-05 18:55:00|8907|8907|8901|8899|8908|8907|8898|8896|30266
1612551600000|2021-02-05 19:00:00|8900|8900|8894|8893|8904|8901|8890|8888|28384
1612551900000|2021-02-05 19:05:00|8895|8894|8899|8898|8905|8904|8894|8893|33371
1612552200000|2021-02-05 19:10:00|8898|8897|8902|8901|8908|8907|8898|8897|42408
1612552500000|2021-02-05 19:15:00|8901|8900|8901|8900|8908|8905|8895|8894|53471
1612552800000|2021-02-05 19:20:00|8900|8899|8905|8903|8920|8919|8898|8897|64909
1612553100000|2021-02-05 19:25:00|8904|8904|8910|8908|8910|8909|8900|8899|34562
1612553400000|2021-02-05 19:30:00|8909|8907|8908|8907|8910|8909|8903|8902|41136
1612553700000|2021-02-05 19:35:00|8909|8908|8916|8914|8917|8916|8900|8899|60936
1612554000000|2021-02-05 19:40:00|8915|8915|8911|8910|8916|8915|8906|8905|45935
1612554300000|2021-02-05 19:45:00|8910|8909|8915|8914|8925|8924|8908|8906|62492
1612554600000|2021-02-05 19:50:00|8916|8913|8905|8904|8918|8917|8902|8900|54560
1612554900000|2021-02-05 19:55:00|8904|8903|8910|8909|8911|8910|8903|8902|65876
1612555200000|2021-02-05 20:00:00|8909|8908|8915|8913|8920|8919|8903|8902|69404
1612555500000|2021-02-05 20:05:00|8914|8914|8910|8908|8916|8915|8904|8903|46523
1612555800000|2021-02-05 20:10:00|8909|8909|8907|8906|8916|8915|8906|8904|60528
1612556100000|2021-02-05 20:15:00|8908|8907|8907|8905|8915|8913|8905|8904|45051
1612556400000|2021-02-05 20:20:00|8906|8906|8907|8906|8911|8910|8903|8902|56779
1612556700000|2021-02-05 20:25:00|8906|8905|8897|8896|8907|8906|8895|8893|58322
1612557000000|2021-02-05 20:30:00|8898|8897|8904|8903|8911|8910|8897|8896|67432
1612557300000|2021-02-05 20:35:00|8905|8904|8902|8900|8908|8907|8898|8897|63191
1612557600000|2021-02-05 20:40:00|8901|8899|8899|8898|8901|8900|8893|8892|94488
1612557900000|2021-02-05 20:45:00|8898|8897|8895|8894|8905|8904|8893|8892|113509
1612558200000|2021-02-05 20:50:00|8896|8895|8913|8912|8915|8913|8889|8888|202220
1612558500000|2021-02-05 20:55:00|8914|8913|8926|8922|8932|8931|8910|8909|282406
1612558800000|2021-02-05 21:00:00|8927|8921|8932|8921|9007|8923|8922|8910|110270
1612559100000|2021-02-05 21:05:00|8930|8925|8925|8892|8932|8925|8924|8892|1602
1612559400000|2021-02-05 21:10:00|8926|8925|8932|8901|8932|8925|8926|8892|1957
1612559700000|2021-02-05 21:15:00|8931|8900|8931|8926|8931|8926|8931|8900|9882
1612560000000|2021-02-05 21:20:00|8928|8927|8987|8927|8987|8927|8928|8926|321
1612560300000|2021-02-05 21:25:00|8986|8926|8944|8905|8986|8927|8944|8902|560
1612560600000|2021-02-05 21:30:00|8943|8906|8950|8910|8950|8911|8943|8906|11
1612560900000|2021-02-05 21:35:00|8949|8911|8938|8905|8950|8911|8938|8902|20
1612561200000|2021-02-05 21:40:00|8908|8904|8945|8908|8949|8908|8908|8904|1282
1612561500000|2021-02-05 21:45:00|8944|8910|8949|8910|8949|8910|8944|8910|6
1612561800000|2021-02-05 21:50:00|8950||8948||8950||8948||13
1612562100000|2021-02-05 21:55:00|8944|8911|8944|8911|8944|8911|8944|8910|16
1612774800000|2021-02-08 09:00:00|9010|8988|9007|8988|9010|8988|9007|8988|108
1612775100000|2021-02-08 09:05:00||8985||8972||8987||8951|32
1612775400000|2021-02-08 09:10:00|9010|8951|9032|8988|9050|8988|9010|8951|218
1612775700000|2021-02-08 09:15:00|9040|8983|9050|8985|9050|8986|9030|8978|24
1612776000000|2021-02-08 09:20:00|9042|8978|9050|8984|9050|8984|9042|8978|0
1612776300000|2021-02-08 09:25:00||8978||8981||8986||8978|0
1612776600000|2021-02-08 09:30:00|9042|8978|9050|8982|9050|8982|9042|8978|0
1612776900000|2021-02-08 09:35:00||8978||8981||8988||8978|12
1612777200000|2021-02-08 09:40:00||8978||8981||8981||8978|0
1612777500000|2021-02-08 09:45:00||8978||8982||8982||8978|50
1612777800000|2021-02-08 09:50:00||8978||8981||8981||8978|0
1612778100000|2021-02-08 09:55:00||8978||8988||8988||8978|0
1612778400000|2021-02-08 10:00:00|9023|8960|9050|8900|9050|8960|9015|8900|312
1612778700000|2021-02-08 10:05:00||8947||8947||8947||8900|0
1612779000000|2021-02-08 10:10:00||8900||8946||8947||8900|0
1612779300000|2021-02-08 10:15:00||8900||8947||8947||8900|0
1612779600000|2021-02-08 10:20:00||8940||8940||8967||8940|75
1612779900000|2021-02-08 10:25:00||8947||8947||8947||8940|15
1612780200000|2021-02-08 10:30:00|9040|8940|9040|8947|9050|8947|9040|8940|0
1612780500000|2021-02-08 10:35:00|9050|8940|9050|8947|9050|8950|9040|8940|179
1612780800000|2021-02-08 10:40:00||8940||8947||8947||8940|0
1612781100000|2021-02-08 10:45:00|9049|8940|9049|8940|9049|8947|9049|8940|11
1612781400000|2021-02-08 10:50:00||8947||8940||8947||8940|0
1612781700000|2021-02-08 10:55:00|9038|8947|9049|8947|9049|8948|9036|8940|216
1612782000000|2021-02-08 11:00:00|9048|8940|9047|8947|9048|8948|9047|8940|5
1612782300000|2021-02-08 11:05:00||8940||8947||8986||8940|5
1612782600000|2021-02-08 11:10:00||8940||8947||8947||8940|0
1612782900000|2021-02-08 11:15:00||8940||8947||8947||8940|0
1612783200000|2021-02-08 11:20:00||8940||8950||8950||8940|0
1612783500000|2021-02-08 11:25:00||8940||8951||8951||8940|0
1612783800000|2021-02-08 11:30:00||8947||8948||8950||8947|157
1612784100000|2021-02-08 11:35:00||8950||8951||8951||8950|12
1612784400000|2021-02-08 11:40:00|||||||||101
1612784700000|2021-02-08 11:45:00|||||||||32
1612785000000|2021-02-08 11:50:00||8947||8947||8947||8947|15
1612785300000|2021-02-08 11:55:00|9048|8948|9047|8948|9048|8950|9047|8948|36
1612785600000|2021-02-08 12:00:00|9020|8987|9015|9000|9035|9005|9000|8948|1737
1612785900000|2021-02-08 12:05:00|9014|9001|9015|9011|9015|9011|9014|9000|556
1612786200000|2021-02-08 12:10:00|9025|9014|9030|9014|9035|9014|9025|9011|1176
1612786500000|2021-02-08 12:15:00||9015||9021||9021||9015|39
1612786800000|2021-02-08 12:20:00|9028|9020|9030|9028|9030|9028|9026|9020|690
1612787100000|2021-02-08 12:25:00|9039|9020|9020|9011|9039|9020|9020|9011|584
1612787400000|2021-02-08 12:30:00|9015|9012|9015|9011|9015|9013|9015|9011|304
1612787700000|2021-02-08 12:35:00|9020||9013||9020||9013||565
1612788000000|2021-02-08 12:40:00|9015||9015||9015||9015||153
1612788300000|2021-02-08 12:45:00|9012|9001|9003|9000|9012|9003|9003|9000|1841
1612788600000|2021-02-08 12:50:00|9012|8965|9012|8975|9012|8980|8980|8965|4965
1612788900000|2021-02-08 12:55:00||8983||9000||9000||8975|464
1612789200000|2021-02-08 13:00:00||9010||9010||9010||9010|16518
1612789500000|2021-02-08 13:05:00|9011|9007|9012|9001|9012|9007|9009|9000|5659
1612789800000|2021-02-08 13:10:00||9000||9005||9005||9000|1096
1612790100000|2021-02-08 13:15:00|9015|9010|9015|9010|9015|9010|9015|9010|823
1612790400000|2021-02-08 13:20:00|||||||||1028
1612790700000|2021-02-08 13:25:00||9014||9010||9014||9010|1342
1612791000000|2021-02-08 13:30:00|9014|9011|9012|9010|9014|9013|9012|9010|388
1612791300000|2021-02-08 13:35:00|9014|9000|9013|9010|9014|9010|9013|9000|277
1612791600000|2021-02-08 13:40:00||9000||9000||9000||9000|3320
1612791900000|2021-02-08 13:45:00|9011|8991|9013|9000|9013|9000|9009|8991|1510
1612792200000|2021-02-08 13:50:00||9003||9001||9003||9000|822
1612792500000|2021-02-08 13:55:00|9005|9002|9005|9002|9005|9002|9005|9002|2415
1612792800000|2021-02-08 14:00:00|9013|9003|9020|9003|9020|9014|9013|9002|5204
1612793100000|2021-02-08 14:05:00|9019|9004|9020|9010|9020|9010|9019|9004|116
1612793400000|2021-02-08 14:10:00||9012||9015||9015||9010|5507
1612793700000|2021-02-08 14:15:00|9022|9010|9043|9020|9048|9039|9022|9010|3582
1612794000000|2021-02-08 14:20:00|9042|9027|9036|9023|9043|9031|9036|9020|1740
1612794300000|2021-02-08 14:25:00|9040|9025|9037|9007|9045|9025|9002|9000|4877
1612794600000|2021-02-08 14:30:00|9038|9010|9074|9070|9080|9079|9004|9001|143166
1612794900000|2021-02-08 14:35:00|9073|9069|9085|9083|9094|9090|9050|9045|218742
1612795200000|2021-02-08 14:40:00|9086|9084|9078|9074|9095|9092|9067|9063|141026
1612795500000|2021-02-08 14:45:00|9079|9075|9054|9052|9090|9087|9049|9047|135600
1612795800000|2021-02-08 14:50:00|9053|9051|9061|9059|9078|9076|9051|9049|114679
1612796100000|2021-02-08 14:55:00|9062|9060|9063|9061|9093|9092|9060|9058|135701
1612796400000|2021-02-08 15:00:00|9064|9062|9116|9114|9124|9122|9063|9061|118495
1612796700000|2021-02-08 15:05:00|9115|9112|9104|9102|9123|9122|9103|9102|98096
1612797000000|2021-02-08 15:10:00|9105|9103|9100|9099|9107|9105|9075|9072|100749
1612797300000|2021-02-08 15:15:00|9101|9100|9100|9099|9115|9113|9098|9096|114311
1612797600000|2021-02-08 15:20:00|9101|9100|9097|9096|9107|9105|9091|9090|58986
1612797900000|2021-02-08 15:25:00|9098|9097|9107|9105|9114|9112|9092|9091|63128
1612798200000|2021-02-08 15:30:00|9108|9106|9093|9092|9109|9108|9089|9088|78829
1612798500000|2021-02-08 15:35:00|9092|9091|9090|9088|9097|9095|9078|9077|57457
1612798800000|2021-02-08 15:40:00|9091|9089|9106|9105|9108|9107|9088|9087|151814
1612799100000|2021-02-08 15:45:00|9107|9106|9125|9124|9138|9136|9106|9105|150593
1612799400000|2021-02-08 15:50:00|9124|9123|9118|9115|9133|9130|9111|9110|95498
1612799700000|2021-02-08 15:55:00|9117|9114|9089|9088|9118|9114|9082|9080|166663
1612800000000|2021-02-08 16:00:00|9090|9089|9120|9119|9122|9120|9088|9086|77950
1612800300000|2021-02-08 16:05:00|9121|9120|9117|9115|9125|9124|9106|9104|59995
1612800600000|2021-02-08 16:10:00|9116|9114|9083|9081|9121|9120|9081|9080|59109
1612800900000|2021-02-08 16:15:00|9082|9080|9097|9095|9100|9098|9075|9073|81669
1612801200000|2021-02-08 16:20:00|9098|9096|9095|9093|9110|9108|9084|9082|55325
1612801500000|2021-02-08 16:25:00|9096|9094|9103|9102|9114|9112|9095|9093|35665
1612801800000|2021-02-08 16:30:00|9104|9103|9088|9086|9117|9115|9081|9080|40460
1612802100000|2021-02-08 16:35:00|9089|9087|9086|9084|9092|9091|9076|9075|77385
1612802400000|2021-02-08 16:40:00|9085|9083|9051|9050|9085|9083|9051|9050|72059
1612802700000|2021-02-08 16:45:00|9050|9049|9064|9063|9064|9063|9048|9046|68103
1612803000000|2021-02-08 16:50:00|9065|9064|9081|9079|9083|9082|9064|9063|95532
1612803300000|2021-02-08 16:55:00|9080|9080|9076|9075|9084|9083|9074|9072|46811
1612803600000|2021-02-08 17:00:00|9077|9076|9080|9079|9087|9085|9075|9073|35217
1612803900000|2021-02-08 17:05:00|9079|9078|9082|9080|9089|9088|9078|9077|26125
1612804200000|2021-02-08 17:10:00|9083|9081|9097|9096|9100|9099|9079|9077|46117
1612804500000|2021-02-08 17:15:00|9098|9097|9098|9097|9105|9104|9089|9088|56616
1612804800000|2021-02-08 17:20:00|9099|9098|9110|9109|9114|9112|9089|9086|51496
1612805100000|2021-02-08 17:25:00|9109|9108|9112|9110|9118|9117|9100|9098|59609
1612805400000|2021-02-08 17:30:00|9113|9111|9112|9110|9125|9123|9106|9105|82272
1612805700000|2021-02-08 17:35:00|9111|9109|9127|9125|9130|9129|9106|9105|33071
1612806000000|2021-02-08 17:40:00|9126|9126|9115|9113|9127|9126|9111|9110|35754
1612806300000|2021-02-08 17:45:00|9114|9114|9124|9122|9130|9129|9111|9110|26377
1612806600000|2021-02-08 17:50:00|9123|9123|9125|9124|9132|9131|9116|9115|40322
1612806900000|2021-02-08 17:55:00|9126|9125|9117|9116|9128|9125|9108|9106|26634
1612807200000|2021-02-08 18:00:00|9118|9117|9107|9105|9118|9117|9105|9104|47429
1612807500000|2021-02-08 18:05:00|9108|9106|9107|9105|9111|9110|9101|9100|41606
1612807800000|2021-02-08 18:10:00|9108|9106|9111|9110|9118|9117|9102|9100|20341
1612808100000|2021-02-08 18:15:00|9112|9111|9110|9107|9117|9116|9108|9107|24021
1612808400000|2021-02-08 18:20:00|9109|9108|9132|9131|9132|9131|9107|9106|34571
1612808700000|2021-02-08 18:25:00|9133|9132|9129|9128|9135|9134|9123|9121|27857
1612809000000|2021-02-08 18:30:00|9128|9127|9133|9132|9135|9134|9125|9124|45290
1612809300000|2021-02-08 18:35:00|9132|9131|9126|9125|9138|9136|9122|9121|39742
1612809600000|2021-02-08 18:40:00|9125|9124|9131|9129|9133|9131|9123|9122|33862
1612809900000|2021-02-08 18:45:00|9130|9130|9134|9132|9138|9137|9129|9128|43351
1612810200000|2021-02-08 18:50:00|9135|9133|9141|9139|9145|9144|9132|9131|77553
1612810500000|2021-02-08 18:55:00|9140|9138|9155|9154|9162|9160|9139|9138|107159
1612810800000|2021-02-08 19:00:00|9156|9153|9160|9159|9173|9172|9151|9149|69508
1612811100000|2021-02-08 19:05:00|9161|9160|9169|9168|9175|9174|9160|9158|63545
1612811400000|2021-02-08 19:10:00|9170|9169|9180|9179|9182|9180|9158|9157|105751
1612811700000|2021-02-08 19:15:00|9181|9180|9179|9178|9185|9183|9174|9173|51474
1612812000000|2021-02-08 19:20:00|9180|9179|9175|9174|9182|9180|9174|9173|50290
1612812300000|2021-02-08 19:25:00|9174|9173|9188|9186|9188|9187|9174|9172|44808
1612812600000|2021-02-08 19:30:00|9187|9187|9186|9184|9190|9189|9180|9178|55349
1612812900000|2021-02-08 19:35:00|9185|9185|9179|9177|9189|9188|9178|9177|37064
1612813200000|2021-02-08 19:40:00|9180|9178|9177|9175|9184|9182|9173|9171|51168
1612813500000|2021-02-08 19:45:00|9176|9176|9181|9179|9189|9187|9175|9174|56709
1612813800000|2021-02-08 19:50:00|9182|9180|9184|9183|9186|9185|9178|9176|50127
1612814100000|2021-02-08 19:55:00|9185|9184|9203|9202|9203|9202|9182|9181|143292
1612814400000|2021-02-08 20:00:00|9204|9203|9198|9197|9205|9204|9187|9185|64068
1612814700000|2021-02-08 20:05:00|9197|9196|9195|9193|9200|9199|9193|9192|47362
1612815000000|2021-02-08 20:10:00|9194|9194|9198|9197|9204|9203|9193|9192|74376
1612815300000|2021-02-08 20:15:00|9197|9196|9196|9194|9203|9202|9193|9192|70161
1612815600000|2021-02-08 20:20:00|9195|9195|9189|9188|9197|9196|9188|9186|58055
1612815900000|2021-02-08 20:25:00|9190|9189|9194|9193|9194|9193|9188|9187|48447
1612816200000|2021-02-08 20:30:00|9195|9194|9189|9188|9203|9202|9188|9187|56501
1612816500000|2021-02-08 20:35:00|9190|9189|9186|9185|9190|9189|9182|9181|63401
1612816800000|2021-02-08 20:40:00|9185|9184|9165|9164|9185|9184|9164|9163|116627
1612817100000|2021-02-08 20:45:00|9166|9165|9160|9159|9166|9165|9152|9151|163579
1612817400000|2021-02-08 20:50:00|9161|9160|9142|9140|9165|9164|9142|9140|145921
1612817700000|2021-02-08 20:55:00|9141|9141|9152|9148|9152|9151|9135|9134|631803
1612818000000|2021-02-08 21:00:00|9153|9147|9153|9150|9153|9150|9153|9100|130110
1612818300000|2021-02-08 21:05:00||9100||9150||9150||9100|27276
1612818600000|2021-02-08 21:10:00|||||||||6228
1612818900000|2021-02-08 21:15:00|9152||9152||9152||9152||81
1612819200000|2021-02-08 21:20:00|9153||9152||9153||9152||110
1612819500000|2021-02-08 21:25:00|9153|9100|9152|9150|9153|9150|9152|9100|231
1612819800000|2021-02-08 21:30:00|9153||9152||9153||9152||4021
1612820100000|2021-02-08 21:35:00|9153|9100|9152|9150|9153|9150|9152|9100|52
1612820400000|2021-02-08 21:40:00|9153|9151|9152|9151|9153|9151|9152|9151|249
1612820700000|2021-02-08 21:45:00|9153|9150|9152|9151|9153|9151|9152|9150|237
1612821000000|2021-02-08 21:50:00|9153|9150|9151|9150|9153|9150|9151|9100|531
1612821300000|2021-02-08 21:55:00|9152|9100|9152|9150|9152|9150|9152|9100|2058
1612821600000|2021-02-08 22:00:00|9153||9152||9153||9152||5
1612821900000|2021-02-08 22:05:00|||||||||291
1612822200000|2021-02-08 22:10:00|9153||9153||9153||9153||36
1612822500000|2021-02-08 22:15:00||9151||9151||9151||9151|25
1612822800000|2021-02-08 22:20:00|||||||||43
1612823100000|2021-02-08 22:25:00|||||||||33
1612823400000|2021-02-08 22:30:00|||||||||27
1612823700000|2021-02-08 22:35:00|||||||||10
1612824000000|2021-02-08 22:40:00|9165||9165||9165||9165||2
1612824300000|2021-02-08 22:45:00|||||||||16
1612824600000|2021-02-08 22:50:00|9164||9162||9164||9162||195
1612824900000|2021-02-08 22:55:00|||||||||109
1612825200000|2021-02-08 23:00:00|9164|9155|9201|9162|9201|9162|9164|9151|506
1612825500000|2021-02-08 23:05:00|9199|9170|9190|9170|9199|9170|9190|9170|1
1612825800000|2021-02-08 23:10:00|||||||||45
1612826100000|2021-02-08 23:15:00|||||||||72
1612826400000|2021-02-08 23:20:00|9187||9187||9187||9187||0
1612826700000|2021-02-08 23:25:00|9190|9162|9169|9162|9190|9175|9169|9162|763
1612827000000|2021-02-08 23:30:00|9162|9151|9162|9150|9162|9151|9162|9150|252
1612827300000|2021-02-08 23:35:00|||||||||100
1612827600000|2021-02-08 23:40:00|||||||||108
1612827900000|2021-02-08 23:45:00||9151||9151||9151||9151|31
1612828200000|2021-02-08 23:50:00||9150||9150||9150||9150|50
1612829100000|2021-02-09 00:05:00|||||||||4
1612829700000|2021-02-09 00:15:00|||||||||17
1612830000000|2021-02-09 00:20:00|9161||9161||9162||9161||52
1612830300000|2021-02-09 00:25:00|||||||||65
1612830600000|2021-02-09 00:30:00||9151||9151||9151||9151|0
1612831200000|2021-02-09 00:40:00|9162||9162||9162||9162||15
1612831500000|2021-02-09 00:45:00|||||||||122
1612832100000|2021-02-09 00:55:00|9168|9165|9171|9170|9171|9170|9168|9165|1023
1612861200000|2021-02-09 09:00:00|9329|9010|9170|9010|9329|9010|9170|8963|214
1612861500000|2021-02-09 09:05:00|9215||9170||9215||9170||119
1612861800000|2021-02-09 09:10:00|9215||9170||9215||9170||0
1612862100000|2021-02-09 09:15:00|9215|9050|9170|9050|9215|9050|9170|9050|0
1612862400000|2021-02-09 09:20:00|9215||9215||9215||9170||0
1612862700000|2021-02-09 09:25:00|9170|9051|9215|9051|9215|9051|9170|9051|0
1612863000000|2021-02-09 09:30:00|9170|9050|9215|9050|9215|9050|9170|9050|1
1612863300000|2021-02-09 09:35:00|9170|9052|9215|9052|9215|9052|9170|9052|0
1612863600000|2021-02-09 09:40:00|9170||9170||9215||9170||0
1612863900000|2021-02-09 09:45:00|9215||9214||9224||9170||200
1612864800000|2021-02-09 10:00:00||9050||9051||9051||9050|0
1612865400000|2021-02-09 10:10:00||9115||9121||9136||9050|0
1612865700000|2021-02-09 10:15:00||9050||9129||9134||9050|1
1612866000000|2021-02-09 10:20:00||9050||9134||9135||9050|0
1612866300000|2021-02-09 10:25:00||9050||9134||9136||9050|0
1612866600000|2021-02-09 10:30:00||9050||9137||9137||9050|0
1612866900000|2021-02-09 10:35:00||9050||9138||9139||9050|0
1612867200000|2021-02-09 10:40:00||9050||9137||9139||9050|0
1612867500000|2021-02-09 10:45:00||9050||9137||9138||9050|0
1612867800000|2021-02-09 10:50:00|9215|9050|9214|9137|9215|9138|9214|9050|0
1612868100000|2021-02-09 10:55:00||9050||9135||9136||9050|0
1612868400000|2021-02-09 11:00:00||9050||9136||9136||9050|0
1612868700000|2021-02-09 11:05:00|9174|9050|9214|9051|9214|9136|9163|9050|328
1612869300000|2021-02-09 11:15:00||9050||9051||9051||9050|0
1612869600000|2021-02-09 11:20:00|9174|9130|9214|9051|9214|9130|9156|9051|50
1612869900000|2021-02-09 11:25:00|9165||9214||9214||9165||52
1612870200000|2021-02-09 11:30:00|9160||9214||9214||9160||111
1612870500000|2021-02-09 11:35:00|9178||9214||9214||9178||100
1612870800000|2021-02-09 11:40:00||9050||9051||9051||9050|0
1612871100000|2021-02-09 11:45:00|9190||9214||9214||9190||39
1612871700000|2021-02-09 11:55:00|9190||9185||9190||9185||0
1612872000000|2021-02-09 12:00:00|9160|9100|9148|9125|9160|9132|9142|9051|877
1612872300000|2021-02-09 12:05:00|9150||9148||9150||9148||50
1612872600000|2021-02-09 12:10:00|9150|9130|9146|9130|9150|9130|9134|9130|343
1612872900000|2021-02-09 12:15:00||9125||9125||9125||9125|0
1612873200000|2021-02-09 12:20:00|9142|9115|9145|9116|9149|9146|9125|9115|3390
1612873500000|2021-02-09 12:25:00|9148|9125|9146|9125|9148|9125|9146|9125|11
1612873800000|2021-02-09 12:30:00|9148|9129|9146|9125|9148|9129|9131|9125|561
1612874100000|2021-02-09 12:35:00|||||||||28
1612874400000|2021-02-09 12:40:00|9143|9127|9148|9127|9148|9134|9143|9127|315
1612874700000|2021-02-09 12:45:00|9145|9128|9146|9125|9148|9128|9142|9125|277
1612875000000|2021-02-09 12:50:00|9148|9134|9143|9134|9148|9134|9143|9134|93
1612875300000|2021-02-09 12:55:00|9141|9125|9143|9118|9143|9140|9125|9116|1065
1612875600000|2021-02-09 13:00:00|9142|9116|9142|9116|9142|9116|9142|9116|3302
1612875900000|2021-02-09 13:05:00|9126|9120|9116|9106|9142|9121|9113|9106|2138
1612876200000|2021-02-09 13:10:00|9109|9100|9108|9100|9109|9103|9108|9100|4137
1612876500000|2021-02-09 13:15:00|9109|9073|9102|9079|9109|9079|9102|9073|1278
1612876800000|2021-02-09 13:20:00|||||||||500
1612877100000|2021-02-09 13:25:00|9100|9080|9100|9080|9101|9080|9100|9080|348
1612877400000|2021-02-09 13:30:00|||||||||85
1612877700000|2021-02-09 13:35:00|9099|9085|9100|9076|9101|9094|9086|9070|5349
1612878000000|2021-02-09 13:40:00|9099|9079|9110|9099|9110|9099|9099|9079|648
1612878300000|2021-02-09 13:45:00|9100|9100|9110|9100|9110|9100|9100|9099|775
1612878600000|2021-02-09 13:50:00|||||||||47
1612878900000|2021-02-09 13:55:00|9108|9103|9110|9090|9110|9103|9108|9090|3082
1612879200000|2021-02-09 14:00:00|9107|9091|9109|9090|9110|9091|9105|9090|1302
1612879500000|2021-02-09 14:05:00|9101|9100|9104|9091|9109|9100|9100|9090|1101
1612879800000|2021-02-09 14:10:00|9101|9095|9100|9080|9104|9095|9090|9079|4356
1612880100000|2021-02-09 14:15:00|9096|9082|9109|9080|9109|9092|9087|9079|2999
1612880400000|2021-02-09 14:20:00|9110|9090|9110|9097|9110|9097|9110|9090|1648
1612880700000|2021-02-09 14:25:00|9138|9100|9146|9090|9152|9135|9125|9088|6601
1612881000000|2021-02-09 14:30:00|9145|9108|9100|9097|9145|9121|9078|9075|306663
1612881300000|2021-02-09 14:35:00|9099|9096|9062|9059|9100|9098|9060|9057|107753
1612881600000|2021-02-09 14:40:00|9061|9058|9038|9036|9061|9058|9006|9005|176728
1612881900000|2021-02-09 14:45:00|9040|9037|9095|9092|9102|9100|9039|9036|82756
1612882200000|2021-02-09 14:50:00|9094|9093|9092|9091|9111|9109|9081|9080|113792
1612882500000|2021-02-09 14:55:00|9093|9092|9049|9046|9093|9092|9044|9042|99139
1612882800000|2021-02-09 15:00:00|9048|9044|9027|9025|9052|9050|9024|9023|68576
1612883100000|2021-02-09 15:05:00|9026|9024|9042|9040|9049|9047|9016|9013|66036
1612883400000|2021-02-09 15:10:00|9043|9041|9051|9050|9056|9055|9042|9040|60992
1612883700000|2021-02-09 15:15:00|9050|9048|9047|9046|9060|9059|9038|9035|122170
1612884000000|2021-02-09 15:20:00|9048|9045|9061|9059|9063|9062|9046|9045|44914
1612884300000|2021-02-09 15:25:00|9060|9058|9068|9067|9084|9083|9054|9053|56924
1612884600000|2021-02-09 15:30:00|9067|9066|9024|9022|9071|9070|9023|9021|71946
1612884900000|2021-02-09 15:35:00|9023|9021|9028|9026|9039|9037|9021|9020|104944
1612885200000|2021-02-09 15:40:00|9029|9027|9023|9021|9032|9031|9019|9017|63418
1612885500000|2021-02-09 15:45:00|9024|9022|9036|9034|9044|9042|9020|9018|70017
1612885800000|2021-02-09 15:50:00|9037|9035|9030|9029|9050|9047|9024|9023|49027
1612886100000|2021-02-09 15:55:00|9029|9028|9014|9013|9037|9035|9011|9010|57509
1612886400000|2021-02-09 16:00:00|9013|9011|9008|9006|9017|9015|8999|8998|97567
1612886700000|2021-02-09 16:05:00|9007|9007|8999|8998|9015|9014|8996|8994|54251
1612887000000|2021-02-09 16:10:00|8998|8997|9006|9004|9006|9005|8982|8980|68931
1612887300000|2021-02-09 16:15:00|9005|9005|8997|8995|9011|9010|8987|8985|59537
1612887600000|2021-02-09 16:20:00|8998|8996|9023|9021|9033|9032|8996|8995|46725
1612887900000|2021-02-09 16:25:00|9022|9022|9042|9041|9046|9045|9018|9016|74678
1612888200000|2021-02-09 16:30:00|9043|9040|9049|9047|9050|9049|9032|9031|60375
1612888500000|2021-02-09 16:35:00|9050|9048|9039|9038|9054|9052|9033|9032|57764
1612888800000|2021-02-09 16:40:00|9038|9037|9035|9034|9043|9041|9027|9024|18331
1612889100000|2021-02-09 16:45:00|9034|9033|9044|9042|9047|9046|9033|9032|28461
1612889400000|2021-02-09 16:50:00|9043|9041|9030|9028|9044|9042|9025|9023|42717
1612889700000|2021-02-09 16:55:00|9031|9029|9022|9020|9031|9029|9017|9015|35344
1612890000000|2021-02-09 17:00:00|9023|9021|9031|9030|9031|9030|9014|9012|31245
1612890300000|2021-02-09 17:05:00|9030|9029|9023|9021|9030|9029|9011|9010|41887
1612890600000|2021-02-09 17:10:00|9022|9020|9040|9039|9044|9043|9017|9015|30963
1612890900000|2021-02-09 17:15:00|9039|9037|9048|9047|9050|9048|9034|9032|41028
1612891200000|2021-02-09 17:20:00|9049|9048|9059|9057|9059|9058|9049|9047|30305
1612891500000|2021-02-09 17:25:00|9058|9056|9052|9050|9064|9063|9050|9049|30044
1612891800000|2021-02-09 17:30:00|9053|9051|9077|9076|9077|9076|9052|9051|37255
1612892100000|2021-02-09 17:35:00|9078|9077|9090|9088|9090|9089|9070|9068|35175
1612892400000|2021-02-09 17:40:00|9089|9087|9076|9075|9089|9087|9070|9068|38017
1612892700000|2021-02-09 17:45:00|9075|9074|9085|9083|9086|9083|9073|9072|64081
1612893000000|2021-02-09 17:50:00|9086|9084|9094|9092|9100|9099|9084|9082|46324
1612893300000|2021-02-09 17:55:00|9093|9091|9086|9084|9097|9096|9081|9080|40077
1612893600000|2021-02-09 18:00:00|9087|9085|9096|9095|9102|9100|9087|9084|58323
1612893900000|2021-02-09 18:05:00|9097|9096|9102|9100|9104|9103|9094|9093|30109
1612894200000|2021-02-09 18:10:00|9103|9101|9107|9105|9112|9111|9099|9098|42905
1612894500000|2021-02-09 18:15:00|9106|9104|9095|9094|9110|9109|9079|9078|121653
1612894800000|2021-02-09 18:20:00|9094|9093|9078|9077|9094|9093|9077|9075|41616
1612895100000|2021-02-09 18:25:00|9079|9078|9072|9070|9082|9081|9066|9065|35282
1612895400000|2021-02-09 18:30:00|9071|9071|9079|9077|9082|9080|9071|9071|34710
1612895700000|2021-02-09 18:35:00|9078|9079|9097|9095|9101|9100|9078|9079|68094
1612896000000|2021-02-09 18:40:00|9098|9094|9100|9099|9104|9103|9094|9093|45765
1612896300000|2021-02-09 18:45:00|9099|9098|9094|9092|9103|9100|9093|9092|27795
1612896600000|2021-02-09 18:50:00|9093|9093|9096|9095|9097|9096|9091|9090|26275
1612896900000|2021-02-09 18:55:00|9097|9096|9105|9102|9110|9109|9096|9094|35804
1612897200000|2021-02-09 19:00:00|9106|9103|9118|9116|9118|9117|9104|9102|48931
1612897500000|2021-02-09 19:05:00|9117|9115|9117|9115|9118|9116|9109|9107|52961
1612897800000|2021-02-09 19:10:00|9118|9116|9112|9110|9120|9119|9107|9106|36705
1612898100000|2021-02-09 19:15:00|9111|9109|9108|9106|9113|9112|9103|9102|24326
1612898400000|2021-02-09 19:20:00|9107|9107|9113|9111|9113|9112|9106|9104|29455
1612898700000|2021-02-09 19:25:00|9112|9112|9114|9113|9124|9123|9110|9109|37210
1612899000000|2021-02-09 19:30:00|9113|9112|9124|9123|9127|9126|9105|9104|38805
1612899300000|2021-02-09 19:35:00|9123|9122|9122|9121|9128|9127|9113|9112|32977
1612899600000|2021-02-09 19:40:00|9123|9122|9115|9113|9125|9124|9114|9113|29286
1612899900000|2021-02-09 19:45:00|9114|9112|9104|9103|9114|9112|9104|9103|30439
1612900200000|2021-02-09 19:50:00|9103|9102|9109|9108|9111|9110|9103|9102|32670
1612900500000|2021-02-09 19:55:00|9108|9107|9108|9107|9111|9110|9102|9101|31195
1612900800000|2021-02-09 20:00:00|9109|9108|9098|9097|9110|9109|9098|9097|57630
1612901100000|2021-02-09 20:05:00|9097|9096|9096|9095|9105|9103|9094|9093|39251
1612901400000|2021-02-09 20:10:00|9097|9094|9103|9102|9105|9104|9093|9092|33184
1612901700000|2021-02-09 20:15:00|9104|9103|9098|9096|9105|9104|9096|9095|47830
1612902000000|2021-02-09 20:20:00|9097|9095|9096|9095|9100|9099|9091|9090|30229
1612902300000|2021-02-09 20:25:00|9097|9096|9092|9091|9101|9100|9092|9091|46735
1612902600000|2021-02-09 20:30:00|9093|9092|9094|9093|9101|9100|9092|9091|58544
1612902900000|2021-02-09 20:35:00|9093|9092|9109|9107|9115|9114|9093|9092|90099
1612903200000|2021-02-09 20:40:00|9108|9108|9094|9093|9110|9109|9089|9087|83647
1612903500000|2021-02-09 20:45:00|9093|9092|9091|9089|9093|9092|9082|9081|69171
1612903800000|2021-02-09 20:50:00|9090|9088|9094|9091|9098|9096|9082|9080|177484
1612904100000|2021-02-09 20:55:00|9093|9092|9099|9096|9101|9100|9080|9079|292194
1612904400000|2021-02-09 21:00:00|9100|9095|9099|9078|9143|9095|9099|9078|154439
1612904700000|2021-02-09 21:05:00|9097||9097||9097||9097||1806
1612905000000|2021-02-09 21:10:00|||||||||3726
1612905300000|2021-02-09 21:15:00|9089|9080|9097|9078|9097|9080|9089|9078|95
1612905600000|2021-02-09 21:20:00|||||||||72
1612905900000|2021-02-09 21:25:00|||||||||7152
1612906200000|2021-02-09 21:30:00|9096||9096||9096||9096||0
1612906500000|2021-02-09 21:35:00|9097|9079|9097|9079|9097|9079|9097|9079|100
1612906800000|2021-02-09 21:40:00|||||||||33
1612907100000|2021-02-09 21:45:00|||||||||17
1612907400000|2021-02-09 21:50:00|9096|9080|9097|9080|9097|9080|9096|9080|130
1612907700000|2021-02-09 21:55:00||9088||9088||9088||9088|35
1612908000000|2021-02-09 22:00:00|||||||||52
1612908300000|2021-02-09 22:05:00|9078|9071|9097|9095|9097|9095|9078|9071|1689
1612908600000|2021-02-09 22:10:00|||||||||2
1612908900000|2021-02-09 22:15:00|9096|9096|9097|9096|9097|9096|9096|9096|251
1612909200000|2021-02-09 22:20:00|||||||||30
1612909500000|2021-02-09 22:25:00|||||||||35
1612909800000|2021-02-09 22:30:00|||||||||16
1612910100000|2021-02-09 22:35:00|||||||||103
1612910700000|2021-02-09 22:45:00|||||||||34
1612911000000|2021-02-09 22:50:00|||||||||1
1612911300000|2021-02-09 22:55:00|||||||||9
1612911600000|2021-02-09 23:00:00|||||||||9408
1612911900000|2021-02-09 23:05:00|||||||||201
1612912200000|2021-02-09 23:10:00|||||||||42
1612912500000|2021-02-09 23:15:00|||||||||30
1612913100000|2021-02-09 23:25:00|||||||||1
1612913400000|2021-02-09 23:30:00|||||||||36
1612913700000|2021-02-09 23:35:00||9089||9089||9089||9089|119
1612914300000|2021-02-09 23:45:00|||||||||19
1612914600000|2021-02-09 23:50:00|9095||9097||9097||9095||29
1612915500000|2021-02-10 00:05:00||9090||9089||9090||9089|900
1612915800000|2021-02-10 00:10:00|||||||||25
1612917000000|2021-02-10 00:30:00|9099||9099||9099||9099||1279
1612917300000|2021-02-10 00:35:00|||||||||15
1612917600000|2021-02-10 00:40:00||9078||9078||9078||9078|1000
1612917900000|2021-02-10 00:45:00|9080||9099||9099||9080||200
1612918200000|2021-02-10 00:50:00||9080||9085||9085||9080|5
1612918500000|2021-02-10 00:55:00||9080||9090||9090||9080|143
1612947600000|2021-02-10 09:00:00|9150|8870|9150|8944|9150|8990|9100|8870|72
1612947900000|2021-02-10 09:05:00||8933||8944||8944||8933|0
1612948200000|2021-02-10 09:10:00||8933||8944||8944||8933|0
1612948500000|2021-02-10 09:15:00||8933||8933||8990||8933|0
1612948800000|2021-02-10 09:20:00||8944||8944||9035||8933|33
1612949100000|2021-02-10 09:25:00||8933||8944||8944||8933|0
1612949400000|2021-02-10 09:30:00||8933||8933||8944||8933|0
1612949700000|2021-02-10 09:35:00||8944||8944||8944||8933|0
1612950000000|2021-02-10 09:40:00||8933||8944||8944||8933|0
1612950300000|2021-02-10 09:45:00||8933||8944||8944||8933|0
1612950600000|2021-02-10 09:50:00|9128|8933|9150|8944|9150|8944|9128|8933|0
1612950900000|2021-02-10 09:55:00||8933||8944||8944||8933|0
1612951200000|2021-02-10 10:00:00|9060|8933|9150|8933|9150|8944|9060|8933|390
1612951500000|2021-02-10 10:05:00||8944||8944||8944||8933|0
1612951800000|2021-02-10 10:10:00||8933||8944||9061||8933|0
1612952100000|2021-02-10 10:15:00||8933||8944||8944||8933|0
1612952400000|2021-02-10 10:20:00||8933||8944||8944||8933|0
1612952700000|2021-02-10 10:25:00|9149|8933|9149|8945|9149|8945|9149|8933|0
1612953300000|2021-02-10 10:35:00|||||||||29
1612953600000|2021-02-10 10:40:00|9122|8995|9145|8996|9149|8996|9122|8995|8
1612953900000|2021-02-10 10:45:00|9150||9120||9150||9120||0
1612954200000|2021-02-10 10:50:00||8995||8996||8996||8995|0
1612955700000|2021-02-10 11:15:00||8995||8996||8996||8995|0
1612956900000|2021-02-10 11:35:00|9113||9120||9120||9113||23
1612957200000|2021-02-10 11:40:00||8995||8996||8996||8995|0
1612958100000|2021-02-10 11:55:00|||||||||57
1612958400000|2021-02-10 12:00:00|9100|9000|9120|9065|9120|9096|9092|9000|4735
1612958700000|2021-02-10 12:05:00||9078||9070||9078||9065|167
1612959000000|2021-02-10 12:10:00||9100||9100||9100||9100|0
1612959300000|2021-02-10 12:15:00|||||||||3
1612959600000|2021-02-10 12:20:00|9130|9102|9143|9105|9143|9107|9129|9102|389
1612959900000|2021-02-10 12:25:00|9142|9102|9142|9116|9142|9118|9142|9102|100
1612960200000|2021-02-10 12:30:00||9118||9115||9122||9102|229
1612960500000|2021-02-10 12:35:00||9116||9116||9116||9102|116
1612960800000|2021-02-10 12:40:00||9110||9110||9110||9102|34
1612961100000|2021-02-10 12:45:00|9143|9102|9143|9121|9143|9142|9143|9102|1005
1612961400000|2021-02-10 12:50:00||9120||9120||9125||9120|50
1612961700000|2021-02-10 12:55:00|9141|9135|9143|9130|9143|9135|9141|9120|115
1612962000000|2021-02-10 13:00:00|9129|9132|9143|9135|9143|9135|9129|9120|1910
1612962300000|2021-02-10 13:05:00|9149|9137|9147|9137|9149|9140|9146|9137|643
1612962600000|2021-02-10 13:10:00|9145|9140|9149|9145|9149|9145|9145|9140|904
1612962900000|2021-02-10 13:15:00|9150|9146|9156|9145|9156|9154|9150|9145|866
1612963200000|2021-02-10 13:20:00|9148||9148||9148||9148||117
1612963500000|2021-02-10 13:25:00|9156|9147|9155|9149|9160|9155|9150|9147|3144
1612963800000|2021-02-10 13:30:00|9160|9150|9175|9160|9175|9160|9160|9148|1874
1612964100000|2021-02-10 13:35:00|9195|9165|9180|9165|9195|9165|9180|9165|286
1612964400000|2021-02-10 13:40:00|9173||9173||9173||9173||307
1612964700000|2021-02-10 13:45:00|9180|9170|9179|9170|9180|9170|9170|9160|350
1612965000000|2021-02-10 13:50:00|9177|9165|9179|9148|9179|9165|9174|9148|313
1612965300000|2021-02-10 13:55:00|9173|9147|9148|9142|9173|9147|9148|9142|2859
1612965600000|2021-02-10 14:00:00||9144||9142||9145||9142|1230
1612965900000|2021-02-10 14:05:00|9147|9145|9148|9125|9148|9145|9146|9120|2372
1612966200000|2021-02-10 14:10:00|9145|9122|9148|9125|9148|9125|9145|9122|327
1612966500000|2021-02-10 14:15:00|9143|9122|9148|9122|9148|9124|9122|9120|2822
1612966800000|2021-02-10 14:20:00|9147|9123|9148|9130|9148|9130|9146|9123|1892
1612967100000|2021-02-10 14:25:00|9142|9120|9140|9115|9148|9139|9131|9115|3265
1612967400000|2021-02-10 14:30:00|9139|9120|9139|9135|9145|9144|9109|9102|321223
1612967700000|2021-02-10 14:35:00|9138|9136|9180|9177|9185|9182|9135|9132|145749
1612968000000|2021-02-10 14:40:00|9178|9176|9200|9198|9204|9203|9174|9172|131794
1612968300000|2021-02-10 14:45:00|9199|9196|9211|9208|9214|9212|9195|9192|74028
1612968600000|2021-02-10 14:50:00|9210|9207|9168|9165|9216|9214|9159|9157|75568
1612968900000|2021-02-10 14:55:00|9166|9166|9137|9134|9180|9179|9135|9132|35364
1612969200000|2021-02-10 15:00:00|9138|9135|9155|9153|9162|9159|9138|9135|51174
1612969500000|2021-02-10 15:05:00|9154|9152|9150|9148|9166|9165|9142|9140|42382
1612969800000|2021-02-10 15:10:00|9151|9149|9120|9117|9157|9155|9110|9109|69786
1612970100000|2021-02-10 15:15:00|9121|9118|9140|9138|9147|9146|9112|9110|103294
1612970400000|2021-02-10 15:20:00|9139|9137|9103|9101|9140|9139|9101|9100|132114
1612970700000|2021-02-10 15:25:00|9102|9100|9140|9137|9147|9145|9093|9092|88394
1612971000000|2021-02-10 15:30:00|9141|9138|9124|9121|9162|9158|9114|9113|102668
1612971300000|2021-02-10 15:35:00|9123|9122|9144|9142|9157|9155|9123|9122|59296
1612971600000|2021-02-10 15:40:00|9143|9140|9072|9070|9145|9142|9060|9059|104855
1612971900000|2021-02-10 15:45:00|9073|9071|9137|9135|9138|9136|9070|9067|150568
1612972200000|2021-02-10 15:50:00|9136|9134|9177|9175|9180|9179|9123|9121|127049
1612972500000|2021-02-10 15:55:00|9176|9176|9182|9178|9189|9187|9150|9148|83087
1612972800000|2021-02-10 16:00:00|9181|9179|9168|9166|9197|9195|9165|9163|66749
1612973100000|2021-02-10 16:05:00|9167|9167|9175|9173|9190|9188|9162|9160|72928
1612973400000|2021-02-10 16:10:00|9174|9172|9195|9193|9203|9201|9164|9162|62213
1612973700000|2021-02-10 16:15:00|9194|9192|9195|9194|9197|9195|9180|9178|49712
1612974000000|2021-02-10 16:20:00|9194|9193|9187|9185|9208|9207|9182|9180|78101
1612974300000|2021-02-10 16:25:00|9189|9186|9170|9168|9196|9194|9167|9165|77071
1612974600000|2021-02-10 16:30:00|9171|9169|9181|9179|9186|9184|9158|9150|72292
1612974900000|2021-02-10 16:35:00|9183|9180|9184|9182|9191|9189|9178|9176|35428
1612975200000|2021-02-10 16:40:00|9185|9183|9191|9189|9194|9192|9175|9174|50344
1612975500000|2021-02-10 16:45:00|9190|9188|9196|9195|9204|9203|9183|9181|62939
1612975800000|2021-02-10 16:50:00|9197|9196|9200|9198|9205|9204|9187|9186|40615
1612976100000|2021-02-10 16:55:00|9201|9199|9189|9187|9212|9210|9189|9187|56859
1612976400000|2021-02-10 17:00:00|9190|9188|9188|9186|9191|9190|9171|9170|94662
1612976700000|2021-02-10 17:05:00|9187|9185|9188|9186|9190|9188|9172|9170|43092
1612977000000|2021-02-10 17:10:00|9189|9187|9201|9200|9202|9201|9183|9182|55650
1612977300000|2021-02-10 17:15:00|9200|9199|9216|9214|9219|9218|9196|9195|77815
1612977600000|2021-02-10 17:20:00|9217|9215|9174|9172|9217|9215|9173|9172|59416
1612977900000|2021-02-10 17:25:00|9173|9173|9192|9191|9205|9203|9173|9173|49634
1612978200000|2021-02-10 17:30:00|9191|9190|9191|9189|9192|9191|9180|9178|37047
1612978500000|2021-02-10 17:35:00|9190|9190|9171|9170|9190|9190|9168|9166|82458
1612978800000|2021-02-10 17:40:00|9170|9169|9182|9180|9190|9189|9169|9168|46467
1612979100000|2021-02-10 17:45:00|9181|9181|9186|9185|9192|9191|9180|9179|30265
1612979400000|2021-02-10 17:50:00|9185|9184|9187|9185|9198|9196|9181|9180|35847
1612979700000|2021-02-10 17:55:00|9186|9184|9188|9186|9192|9190|9183|9181|35484
1612980000000|2021-02-10 18:00:00|9187|9187|9192|9190|9194|9193|9180|9178|53017
1612980300000|2021-02-10 18:05:00|9193|9191|9185|9183|9198|9196|9184|9182|31227
1612980600000|2021-02-10 18:10:00|9184|9184|9189|9187|9191|9190|9179|9177|33049
1612980900000|2021-02-10 18:15:00|9188|9188|9183|9181|9192|9190|9181|9180|20562
1612981200000|2021-02-10 18:20:00|9184|9182|9180|9179|9186|9185|9178|9177|40075
1612981500000|2021-02-10 18:25:00|9181|9180|9172|9170|9182|9181|9170|9168|58765
1612981800000|2021-02-10 18:30:00|9173|9171|9185|9183|9185|9184|9166|9165|49577
1612982100000|2021-02-10 18:35:00|9184|9182|9195|9194|9198|9196|9183|9180|51266
1612982400000|2021-02-10 18:40:00|9194|9193|9195|9194|9205|9204|9194|9192|52949
1612982700000|2021-02-10 18:45:00|9194|9193|9181|9179|9201|9200|9178|9175|28122
1612983000000|2021-02-10 18:50:00|9180|9178|9195|9193|9203|9200|9179|9178|32217
1612983300000|2021-02-10 18:55:00|9194|9192|9181|9180|9195|9193|9180|9179|34875
1612983600000|2021-02-10 19:00:00|9182|9181|9193|9191|9195|9194|9177|9175|31090
1612983900000|2021-02-10 19:05:00|9192|9190|9186|9183|9197|9196|9180|9177|31374
1612984200000|2021-02-10 19:10:00|9185|9184|9184|9181|9192|9189|9182|9180|15597
1612984500000|2021-02-10 19:15:00|9183|9182|9185|9184|9189|9187|9180|9178|49528
1612984800000|2021-02-10 19:20:00|9186|9185|9178|9176|9189|9188|9170|9168|46975
1612985100000|2021-02-10 19:25:00|9177|9177|9182|9179|9187|9186|9173|9172|60286
1612985400000|2021-02-10 19:30:00|9183|9181|9201|9200|9205|9204|9180|9179|55637
1612985700000|2021-02-10 19:35:00|9200|9199|9197|9196|9202|9201|9188|9186|29272
1612986000000|2021-02-10 19:40:00|9196|9195|9215|9214|9217|9216|9195|9194|56217
1612986300000|2021-02-10 19:45:00|9214|9213|9212|9210|9214|9213|9205|9203|59735
1612986600000|2021-02-10 19:50:00|9211|9209|9223|9221|9224|9222|9209|9208|50371
1612986900000|2021-02-10 19:55:00|9224|9222|9231|9230|9235|9234|9223|9221|51399
1612987200000|2021-02-10 20:00:00|9232|9231|9248|9247|9249|9248|9232|9231|53485
1612987500000|2021-02-10 20:05:00|9247|9246|9246|9245|9253|9251|9240|9238|109251
1612987800000|2021-02-10 20:10:00|9245|9244|9242|9241|9246|9244|9233|9232|94814
1612988100000|2021-02-10 20:15:00|9241|9240|9243|9241|9249|9247|9234|9233|75391
1612988400000|2021-02-10 20:20:00|9242|9242|9224|9223|9248|9247|9224|9222|73403
1612988700000|2021-02-10 20:25:00|9225|9224|9227|9226|9228|9227|9215|9214|60491
1612989000000|2021-02-10 20:30:00|9226|9225|9217|9214|9231|9229|9211|9209|67611
1612989300000|2021-02-10 20:35:00|9216|9215|9205|9204|9221|9219|9202|9201|108661
1612989600000|2021-02-10 20:40:00|9206|9205|9200|9199|9223|9222|9199|9198|119634
1612989900000|2021-02-10 20:45:00|9201|9200|9218|9216|9232|9231|9198|9197|171319
1612990200000|2021-02-10 20:50:00|9219|9217|9254|9252|9256|9255|9217|9215|267361
1612990500000|2021-02-10 20:55:00|9253|9253|9255|9252|9259|9256|9232|9230|518788
1612990800000|2021-02-10 21:00:00|9260|9251|9250|9240|9270|9253|9250|9217|162131
1612991100000|2021-02-10 21:05:00|9249|9202|9253|9240|9253|9242|9240|9201|11490
1612991400000|2021-02-10 21:10:00|9260|9243|9269|9253|9269|9253|9260|9243|266
1612991700000|2021-02-10 21:15:00|9261||9269||9269||9261||12501
1612992000000|2021-02-10 21:20:00|9260||9260||9260||9260||231
1612992300000|2021-02-10 21:25:00|9259|9257|9256|9253|9259|9257|9256|9253|125
1612992600000|2021-02-10 21:30:00|9255||9254||9256||9254||562
1612992900000|2021-02-10 21:35:00|9253|9240|9254|9253|9254|9253|9253|9240|2139
1612993200000|2021-02-10 21:40:00|9253|9240|9253|9240|9253|9253|9253|9240|656
1612993500000|2021-02-10 21:45:00|||||||||89
1612993800000|2021-02-10 21:50:00|||||||||2
1612994100000|2021-02-10 21:55:00|9254||9253||9254||9253||17
1612994400000|2021-02-10 22:00:00|9254|9243|9254|9243|9254|9243|9253|9243|235
1612994700000|2021-02-10 22:05:00|9253|9241|9253|9241|9253|9243|9253|9241|182
1612995000000|2021-02-10 22:10:00||9240||9241||9241||9240|21
1612995300000|2021-02-10 22:15:00|||||||||12
1612995600000|2021-02-10 22:20:00|||||||||20
1612995900000|2021-02-10 22:25:00||9242||9242||9242||9242|50
1612996200000|2021-02-10 22:30:00|||||||||1
1612996500000|2021-02-10 22:35:00|9252|9240|9250|9242|9252|9242|9250|9240|2
1612996800000|2021-02-10 22:40:00|9247|9241|9250|9240|9250|9241|9247|9240|37
1612997100000|2021-02-10 22:45:00|9249||9249||9249||9249||21
1612997400000|2021-02-10 22:50:00|9246|9208|9249|9230|9249|9233|9230|9208|1121
1612998000000|2021-02-10 23:00:00|9250|9248|9250|9248|9250|9248|9250|9248|130
1612998600000|2021-02-10 23:10:00|||||||||421
1612998900000|2021-02-10 23:15:00|||||||||1176
1612999200000|2021-02-10 23:20:00|9254|9250|9254|9250|9254|9250|9254|9250|152
1612999500000|2021-02-10 23:25:00|9253||9253||9253||9253||55
1612999800000|2021-02-10 23:30:00|||||||||70
1613000100000|2021-02-10 23:35:00|9254||9254||9254||9254||15
1613000400000|2021-02-10 23:40:00|||||||||4
1613000700000|2021-02-10 23:45:00|9253||9253||9253||9253||126
1613001000000|2021-02-10 23:50:00|||||||||200
1613001300000|2021-02-10 23:55:00|||||||||160
1613001600000|2021-02-11 00:00:00||9248||9248||9248||9248|591
1613001900000|2021-02-11 00:05:00|||||||||302
1613002200000|2021-02-11 00:10:00|||||||||57
1613002500000|2021-02-11 00:15:00||9201||9202||9202||9201|7759
1613002800000|2021-02-11 00:20:00|9252|9205|9252|9206|9252|9206|9252|9205|0
1613003100000|2021-02-11 00:25:00||9210||9211||9211||9210|10
1613003400000|2021-02-11 00:30:00|||||||||50
1613003700000|2021-02-11 00:35:00|9250|9201|9243|9201|9250|9201|9243|9201|15
1613004000000|2021-02-11 00:40:00||9202||9203||9203||9202|210
1613004300000|2021-02-11 00:45:00|9241|9210|9237|9210|9243|9210|9237|9210|0
1613004600000|2021-02-11 00:50:00|9240|9203|9211|9203|9240|9211|9211|9203|273
1613004900000|2021-02-11 00:55:00|9240|9202|9230|9203|9240|9203|9230|9202|1115
1613034000000|2021-02-11 09:00:00|9393|9010|9253|9171|9393|9171|9253|9010|0
1613034300000|2021-02-11 09:05:00|9290||9255||9290||9254||0
1613034600000|2021-02-11 09:10:00|9290|9100|9263|9131|9290|9131|9256|9072|1
1613034900000|2021-02-11 09:15:00|9290||9262||9290||9262||0
1613035200000|2021-02-11 09:20:00|9290|9072|9268|9131|9290|9131|9265|9072|0
1613035500000|2021-02-11 09:25:00|9290|9072|9266|9131|9290|9131|9264|9072|0
1613035800000|2021-02-11 09:30:00|9290|9072|9264|9131|9290|9131|9262|9072|0
1613036100000|2021-02-11 09:35:00|9290|9072|9269|9131|9290|9131|9263|9072|0
1613036400000|2021-02-11 09:40:00|9290|9072|9267|9135|9290|9135|9264|9072|0
1613036700000|2021-02-11 09:45:00|9290|9131|9270|9131|9290|9159|9268|9072|0
1613037000000|2021-02-11 09:50:00|9290|9072|9269|9131|9290|9131|9269|9072|0
1613037300000|2021-02-11 09:55:00|9290|9195|9290|9177|9290|9195|9266|9072|1
1613037600000|2021-02-11 10:00:00|9268|9072|9264|9177|9290|9195|9263|9072|0
1613037900000|2021-02-11 10:05:00|9290|9072|9269|9195|9290|9195|9263|9072|0
1613038200000|2021-02-11 10:10:00|9290|9072|9269|9177|9290|9177|9267|9072|0
1613038500000|2021-02-11 10:15:00|9290|9072|9271|9177|9290|9195|9269|9072|0
1613038800000|2021-02-11 10:20:00|9290|9072|9271|9195|9290|9195|9269|9072|0
1613039100000|2021-02-11 10:25:00|9290|9072|9269|9195|9290|9195|9268|9072|0
1613039400000|2021-02-11 10:30:00|9290|9072|9267|9177|9290|9177|9250|9072|0
1613039700000|2021-02-11 10:35:00|9290|9072|9268|9177|9290|9195|9250|9072|0
1613040000000|2021-02-11 10:40:00|9290|9072|9268|9195|9290|9195|9261|9072|0
1613040300000|2021-02-11 10:45:00|9290|9072|9267|9177|9290|9177|9264|9072|1
1613040600000|2021-02-11 10:50:00|9290|9072|9260|9195|9290|9195|9260|9072|0
1613040900000|2021-02-11 10:55:00||9072||9177||9177||9072|0
1613041500000|2021-02-11 11:05:00||9072||9177||9177||9072|0
1613041800000|2021-02-11 11:10:00||9072||9195||9195||9072|0
1613042100000|2021-02-11 11:15:00||9072||9177||9195||9072|0
1613042400000|2021-02-11 11:20:00|9259|9072|9260|9195|9260|9195|9256|9072|0
1613042700000|2021-02-11 11:25:00||9072||9195||9195||9072|0
1613043000000|2021-02-11 11:30:00||9072||9177||9177||9072|0
1613043300000|2021-02-11 11:35:00||9072||9177||9177||9072|0
1613043600000|2021-02-11 11:40:00||9072||9177||9195||9072|0
1613043900000|2021-02-11 11:45:00|9249|9072|9249|9195|9249|9195|9249|9072|0
1613044200000|2021-02-11 11:50:00||9072||9195||9195||9072|0
1613044500000|2021-02-11 11:55:00||9072||9072||9195||9072|112
1613044800000|2021-02-11 12:00:00|9203|9087|9250|9220|9250|9220|9203|9087|1034
1613045100000|2021-02-11 12:05:00|9248|9240|9250|9230|9250|9241|9248|9205|739
1613045400000|2021-02-11 12:10:00|9248|9231|9248|9235|9248|9235|9248|9231|0
1613045700000|2021-02-11 12:15:00|9245|9231|9240|9231|9245|9231|9240|9231|1
1613046000000|2021-02-11 12:20:00|||||||||43
1613046300000|2021-02-11 12:25:00|||||||||162
1613046600000|2021-02-11 12:30:00|||||||||23
1613046900000|2021-02-11 12:35:00|9245|9234|9245|9238|9245|9241|9245|9232|664
1613047200000|2021-02-11 12:40:00|9244|9234|9245|9234|9245|9240|9244|9234|427
1613047500000|2021-02-11 12:45:00|9242|9232|9241|9232|9245|9232|9241|9232|272
1613047800000|2021-02-11 12:50:00|9245||9245||9245||9245||155
1613048100000|2021-02-11 12:55:00||9233||9233||9233||9233|1004
1613048400000|2021-02-11 13:00:00|9244|9236|9242|9236|9244|9237|9242|9236|3146
1613048700000|2021-02-11 13:05:00|9244||9244||9244||9241||264
1613049000000|2021-02-11 13:10:00|9243|9240|9243|9236|9243|9240|9242|9236|448
1613049300000|2021-02-11 13:15:00|9244|9233|9244|9220|9245|9233|9236|9220|1421
1613049600000|2021-02-11 13:20:00|9245|9225|9245|9220|9245|9231|9240|9220|2102
1613049900000|2021-02-11 13:25:00|9244|9225|9245|9230|9245|9230|9244|9220|86
1613050200000|2021-02-11 13:30:00||9236||9230||9237||9230|610
1613050500000|2021-02-11 13:35:00|9243|9220|9245|9220|9245|9239|9242|9220|184
1613050800000|2021-02-11 13:40:00|9244|9225|9250|9220|9250|9237|9244|9220|2619
1613051100000|2021-02-11 13:45:00|9245|9225|9248|9232|9250|9238|9245|9220|322
1613051400000|2021-02-11 13:50:00|9250|9220|9250|9235|9250|9235|9250|9220|227
1613051700000|2021-02-11 13:55:00||9244||9235||9244||9235|466
1613052000000|2021-02-11 14:00:00|9245|9233|9250|9220|9250|9245|9245|9220|691
1613052300000|2021-02-11 14:05:00|||||||||34
1613052600000|2021-02-11 14:10:00|9245|9233|9250|9220|9250|9235|9240|9220|248
1613052900000|2021-02-11 14:15:00||9233||9233||9235||9220|1173
1613053200000|2021-02-11 14:20:00|9249|9220|9260|9240|9260|9240|9249|9220|668
1613053500000|2021-02-11 14:25:00|9261|9233|9260|9227|9275|9255|9240|9220|7110
1613053800000|2021-02-11 14:30:00|9259|9220|9208|9206|9259|9237|9188|9183|100237
1613054100000|2021-02-11 14:35:00|9207|9204|9219|9215|9240|9237|9187|9185|103846
1613054400000|2021-02-11 14:40:00|9220|9216|9229|9227|9240|9238|9213|9210|70976
1613054700000|2021-02-11 14:45:00|9231|9228|9233|9231|9246|9244|9223|9220|66628
1613055000000|2021-02-11 14:50:00|9230|9228|9223|9220|9245|9243|9209|9208|84793
1613055300000|2021-02-11 14:55:00|9222|9222|9203|9201|9241|9239|9203|9201|50945
1613055600000|2021-02-11 15:00:00|9202|9200|9236|9234|9238|9237|9198|9196|74453
1613055900000|2021-02-11 15:05:00|9238|9235|9230|9228|9244|9242|9227|9224|61933
1613056200000|2021-02-11 15:10:00|9229|9229|9209|9207|9229|9229|9202|9201|66332
1613056500000|2021-02-11 15:15:00|9208|9208|9219|9217|9224|9223|9206|9205|48681
1613056800000|2021-02-11 15:20:00|9221|9218|9212|9210|9226|9225|9211|9210|44997
1613057100000|2021-02-11 15:25:00|9213|9211|9204|9201|9218|9217|9191|9190|64999
1613057400000|2021-02-11 15:30:00|9203|9202|9186|9184|9203|9202|9183|9180|48026
1613057700000|2021-02-11 15:35:00|9187|9186|9190|9188|9196|9195|9177|9176|65644
1613058000000|2021-02-11 15:40:00|9191|9189|9201|9199|9218|9216|9191|9188|63277
1613058300000|2021-02-11 15:45:00|9200|9200|9195|9193|9210|9209|9194|9192|33524
1613058600000|2021-02-11 15:50:00|9196|9194|9201|9200|9215|9214|9195|9194|70562
1613058900000|2021-02-11 15:55:00|9202|9201|9194|9193|9218|9216|9191|9190|73766
1613059200000|2021-02-11 16:00:00|9195|9194|9166|9164|9197|9196|9165|9162|74732
1613059500000|2021-02-11 16:05:00|9165|9163|9133|9130|9165|9164|9131|9130|115834
1613059800000|2021-02-11 16:10:00|9132|9129|9103|9102|9135|9134|9082|9080|147249
1613060100000|2021-02-11 16:15:00|9104|9101|9115|9113|9123|9122|9103|9100|106191
1613060400000|2021-02-11 16:20:00|9114|9112|9135|9133|9136|9135|9112|9110|76010
1613060700000|2021-02-11 16:25:00|9134|9132|9145|9143|9148|9146|9130|9128|31592
1613061000000|2021-02-11 16:30:00|9144|9142|9144|9142|9148|9147|9137|9136|28119
1613061300000|2021-02-11 16:35:00|9145|9143|9129|9128|9149|9147|9123|9121|56123
1613061600000|2021-02-11 16:40:00|9130|9129|9132|9130|9134|9132|9112|9110|66808
1613061900000|2021-02-11 16:45:00|9131|9131|9126|9124|9133|9132|9120|9119|63671
1613062200000|2021-02-11 16:50:00|9124|9123|9103|9101|9126|9124|9096|9095|104524
1613062500000|2021-02-11 16:55:00|9102|9100|9099|9097|9107|9105|9090|9088|75610
1613062800000|2021-02-11 17:00:00|9098|9096|9110|9108|9114|9113|9097|9095|37477
1613063100000|2021-02-11 17:05:00|9108|9107|9081|9079|9108|9107|9077|9076|113770
1613063400000|2021-02-11 17:10:00|9080|9080|9092|9090|9096|9094|9079|9078|52955
1613063700000|2021-02-11 17:15:00|9091|9089|9051|9049|9094|9093|9049|9047|112429
1613064000000|2021-02-11 17:20:00|9050|9048|9036|9034|9066|9064|9034|9033|108763
1613064300000|2021-02-11 17:25:00|9035|9035|9014|9013|9036|9035|9008|9007|81440
1613064600000|2021-02-11 17:30:00|9015|9014|9046|9044|9047|9045|9015|9013|122152
1613064900000|2021-02-11 17:35:00|9045|9043|9071|9069|9073|9071|9042|9041|51490
1613065200000|2021-02-11 17:40:00|9070|9068|9057|9054|9070|9069|9052|9050|35946
1613065500000|2021-02-11 17:45:00|9056|9053|9052|9050|9059|9058|9036|9035|51049
1613065800000|2021-02-11 17:50:00|9053|9051|9028|9026|9054|9053|9024|9022|124918
1613066100000|2021-02-11 17:55:00|9027|9027|9040|9038|9050|9047|9021|9020|73604
1613066400000|2021-02-11 18:00:00|9039|9037|9043|9041|9046|9044|9031|9029|29029
1613066700000|2021-02-11 18:05:00|9042|9040|9060|9058|9069|9068|9042|9040|63157
1613067000000|2021-02-11 18:10:00|9059|9057|9080|9078|9088|9087|9057|9055|49567
1613067300000|2021-02-11 18:15:00|9079|9079|9095|9093|9099|9098|9079|9078|29482
1613067600000|2021-02-11 18:20:00|9094|9094|9112|9110|9116|9113|9091|9090|29166
1613067900000|2021-02-11 18:25:00|9111|9109|9110|9108|9115|9114|9104|9102|33701
1613068200000|2021-02-11 18:30:00|9111|9109|9129|9127|9129|9128|9107|9105|35616
1613068500000|2021-02-11 18:35:00|9128|9128|9125|9124|9129|9128|9114|9112|41624
1613068800000|2021-02-11 18:40:00|9126|9125|9120|9118|9130|9129|9117|9116|34620
1613069100000|2021-02-11 18:45:00|9119|9119|9126|9124|9128|9127|9117|9116|44497
1613069400000|2021-02-11 18:50:00|9125|9123|9129|9128|9132|9131|9120|9118|43574
1613069700000|2021-02-11 18:55:00|9130|9129|9134|9132|9140|9139|9127|9126|35315
1613070000000|2021-02-11 19:00:00|9133|9131|9130|9128|9139|9138|9126|9125|42770
1613070300000|2021-02-11 19:05:00|9129|9129|9140|9139|9147|9146|9129|9128|47949
1613070600000|2021-02-11 19:10:00|9139|9137|9136|9134|9142|9140|9131|9130|47139
1613070900000|2021-02-11 19:15:00|9135|9133|9143|9142|9146|9145|9134|9133|22036
1613071200000|2021-02-11 19:20:00|9144|9143|9141|9140|9156|9155|9135|9133|52435
1613071500000|2021-02-11 19:25:00|9142|9141|9145|9143|9150|9149|9141|9140|24089
1613071800000|2021-02-11 19:30:00|9144|9144|9140|9139|9145|9144|9134|9133|36515
1613072100000|2021-02-11 19:35:00|9141|9138|9137|9135|9142|9140|9133|9132|43724
1613072400000|2021-02-11 19:40:00|9138|9136|9151|9150|9152|9151|9136|9135|37771
1613072700000|2021-02-11 19:45:00|9150|9149|9148|9147|9155|9154|9145|9144|37688
1613073000000|2021-02-11 19:50:00|9149|9148|9157|9155|9157|9156|9144|9143|41410
1613073300000|2021-02-11 19:55:00|9158|9156|9150|9148|9159|9158|9145|9144|47548
1613073600000|2021-02-11 20:00:00|9149|9149|9163|9161|9163|9162|9146|9145|53091
1613073900000|2021-02-11 20:05:00|9162|9162|9174|9172|9177|9175|9161|9160|50674
1613074200000|2021-02-11 20:10:00|9173|9173|9188|9186|9189|9188|9171|9170|72660
1613074500000|2021-02-11 20:15:00|9187|9185|9178|9177|9195|9193|9176|9175|60546
1613074800000|2021-02-11 20:20:00|9177|9176|9173|9172|9185|9184|9173|9172|59246
1613075100000|2021-02-11 20:25:00|9174|9173|9170|9169|9184|9183|9169|9168|38156
1613075400000|2021-02-11 20:30:00|9171|9170|9177|9176|9178|9177|9168|9167|45329
1613075700000|2021-02-11 20:35:00|9178|9177|9184|9183|9185|9184|9170|9168|42941
1613076000000|2021-02-11 20:40:00|9185|9184|9191|9190|9200|9199|9184|9183|83330
1613076300000|2021-02-11 20:45:00|9190|9189|9188|9187|9206|9204|9183|9182|124741
1613076600000|2021-02-11 20:50:00|9189|9188|9188|9186|9192|9190|9178|9177|150341
1613076900000|2021-02-11 20:55:00|9187|9187|9201|9197|9217|9216|9187|9187|379170
1613077200000|2021-02-11 21:00:00|9202|9198|9196|9180|9219|9198|9196|9180|2791
1613077500000|2021-02-11 21:05:00|9190||9190||9190||9189||74577
1613077800000|2021-02-11 21:10:00|||||||||21999
1613078100000|2021-02-11 21:15:00|||||||||2476
1613078400000|2021-02-11 21:20:00|9195||9190||9195||9183||3791
1613078700000|2021-02-11 21:25:00|9185||9190||9190||9185||370
1613079000000|2021-02-11 21:30:00|9184||9184||9184||9184||122
1613079300000|2021-02-11 21:35:00|9180|9178|9180|9178|9180|9178|9180|9178|406
1613079600000|2021-02-11 21:40:00||9144||9144||9144||9144|169
1613079900000|2021-02-11 21:45:00|9190|9153|9190|9144|9190|9153|9190|9144|512
1613080200000|2021-02-11 21:50:00|||||||||100
1613080500000|2021-02-11 21:55:00|9189||9189||9189||9189||2
1613081400000|2021-02-11 22:10:00|||||||||18
1613081700000|2021-02-11 22:15:00|||||||||3
1613082000000|2021-02-11 22:20:00|||||||||202
1613082300000|2021-02-11 22:25:00|||||||||5
1613082600000|2021-02-11 22:30:00|||||||||2
1613082900000|2021-02-11 22:35:00|||||||||11
1613083200000|2021-02-11 22:40:00|||||||||62
1613083500000|2021-02-11 22:45:00||9165||9165||9165||9165|4
1613083800000|2021-02-11 22:50:00|||||||||347
1613084100000|2021-02-11 22:55:00|||||||||5
1613084700000|2021-02-11 23:05:00|9179||9179||9179||9179||1
1613085000000|2021-02-11 23:10:00|9189||9175||9189||9175||0
1613085300000|2021-02-11 23:15:00|9180||9189||9189||9180||185
1613085600000|2021-02-11 23:20:00|9190||9190||9190||9190||27
1613085900000|2021-02-11 23:25:00|9189||9188||9189||9188||11
1613086200000|2021-02-11 23:30:00|9189||9189||9190||9189||15
1613087100000|2021-02-11 23:45:00|||||||||25
1613087400000|2021-02-11 23:50:00|9175||9170||9189||9170||2
1613087700000|2021-02-11 23:55:00|9189||9189||9189||9167||229
1613088600000|2021-02-12 00:10:00||9166||9166||9166||9166|0
1613089200000|2021-02-12 00:20:00|9170||9190||9190||9170||300
1613090100000|2021-02-12 00:35:00|||||||||43
1613090400000|2021-02-12 00:40:00|9189||9189||9189||9189||0
1613090700000|2021-02-12 00:45:00|||||||||25
1613091000000|2021-02-12 00:50:00|9188|9170|9188|9170|9188|9170|9188|9170|102
1613091300000|2021-02-12 00:55:00||9177||9177||9177||9177|0
1613120400000|2021-02-12 09:00:00|9300|9010|9100|9012|9300|9022|9100|9010|13
1613120700000|2021-02-12 09:05:00||9010||9012||9012||9010|0
1613121000000|2021-02-12 09:10:00||9010||9012||9012||9010|0
1613121300000|2021-02-12 09:15:00||9010||9010||9012||9010|19
1613122200000|2021-02-12 09:30:00|||||||||5
1613122500000|2021-02-12 09:35:00|||||||||32
1613122800000|2021-02-12 09:40:00||9012||9012||9012||9010|110
1613123100000|2021-02-12 09:45:00||9010||9010||9012||9010|40
1613123400000|2021-02-12 09:50:00||9012||9011||9012||9010|0
1613123700000|2021-02-12 09:55:00||9012||9013||9013||9012|1
1613125500000|2021-02-12 10:25:00|9184|9012|9184|9016|9184|9016|9165|9010|108
1613125800000|2021-02-12 10:30:00|9165|9050|9165|9090|9184|9122|9140|9050|61
1613126100000|2021-02-12 10:35:00|9184|9091|9165|9093|9184|9093|9165|9091|50
1613126400000|2021-02-12 10:40:00|9184|9094|9179|9097|9184|9097|9165|9094|0
1613126700000|2021-02-12 10:45:00|9184|9098|9178|9099|9184|9099|9173|9098|0
1613127000000|2021-02-12 10:50:00|9184|9012|9179|9101|9184|9101|9176|9012|0
1613127300000|2021-02-12 10:55:00|9184||9180||9184||9172||16
1613127600000|2021-02-12 11:00:00|9184||9177||9184||9173||0
1613127900000|2021-02-12 11:05:00|9184||9184||9184||9167||100
1613128200000|2021-02-12 11:10:00|9173||9184||9184||9165||0
1613128500000|2021-02-12 11:15:00|9177|9100|9165|9101|9184|9101|9165|9100|0
1613128800000|2021-02-12 11:20:00|9184||9179||9184||9165||0
1613129100000|2021-02-12 11:25:00|9184||9176||9184||9165||53
1613129400000|2021-02-12 11:30:00|9184||9165||9184||9165||0
1613129700000|2021-02-12 11:35:00|9184||9167||9184||9165||1
1613130000000|2021-02-12 11:40:00|9184|9100|9168|9101|9184|9101|9168|9100|0
1613130300000|2021-02-12 11:45:00|9184||9182||9185||9166||0
1613130600000|2021-02-12 11:50:00|9185||9169||9185||9165||0
1613130900000|2021-02-12 11:55:00|9185||9168||9185||9168||0
1613131200000|2021-02-12 12:00:00|9157|9150|9180|9151|9185|9155|9155|9115|2682
1613131500000|2021-02-12 12:05:00|9185|9155|9185|9155|9185|9155|9185|9155|239
1613131800000|2021-02-12 12:10:00|||||||||24
1613132100000|2021-02-12 12:15:00|9184|9160|9185|9160|9185|9160|9184|9160|0
1613132400000|2021-02-12 12:20:00|9175|9165|9176|9149|9185|9165|9175|9141|694
1613132700000|2021-02-12 12:25:00|9170|9150|9170|9150|9170|9150|9170|9150|5
1613133000000|2021-02-12 12:30:00||9152||9155||9155||9152|18
1613133600000|2021-02-12 12:40:00|9165||9165||9165||9165||0
1613133900000|2021-02-12 12:45:00|||||||||7
1613134200000|2021-02-12 12:50:00|||||||||409
1613134500000|2021-02-12 12:55:00||9157||9155||9157||9155|251
1613134800000|2021-02-12 13:00:00|9162||9165||9165||9162||1078
1613135100000|2021-02-12 13:05:00|||||||||128
1613135400000|2021-02-12 13:10:00||9157||9155||9157||9155|77
1613135700000|2021-02-12 13:15:00|9163|9160|9165|9155|9165|9160|9163|9155|224
1613136000000|2021-02-12 13:20:00|9163||9165||9165||9161||160
1613136300000|2021-02-12 13:25:00||9160||9155||9160||9155|223
1613136600000|2021-02-12 13:30:00|||||||||115
1613136900000|2021-02-12 13:35:00|||||||||15
1613137200000|2021-02-12 13:40:00|||||||||192
1613137500000|2021-02-12 13:45:00|||||||||3
1613137800000|2021-02-12 13:50:00|||||||||330
1613138100000|2021-02-12 13:55:00|9155|9150|9147|9130|9165|9150|9147|9130|1358
1613138400000|2021-02-12 14:00:00|9144|9135|9165|9137|9175|9139|9144|9125|1314
1613138700000|2021-02-12 14:05:00|9175|9144|9175|9152|9175|9152|9160|9137|662
1613139000000|2021-02-12 14:10:00|9174|9154|9174|9154|9174|9159|9164|9154|468
1613139300000|2021-02-12 14:15:00|9168|9155|9170|9152|9175|9155|9166|9152|1492
1613139600000|2021-02-12 14:20:00|9175|9150|9166|9156|9175|9156|9165|9150|804
1613139900000|2021-02-12 14:25:00|9170|9150|9159|9150|9185|9167|9159|9150|2648
1613140200000|2021-02-12 14:30:00|9155|9153|9160|9155|9198|9195|9142|9135|172021
1613140500000|2021-02-12 14:35:00|9159|9153|9157|9152|9190|9187|9149|9146|75451
1613140800000|2021-02-12 14:40:00|9156|9153|9175|9171|9180|9178|9155|9152|62135
1613141100000|2021-02-12 14:45:00|9176|9172|9196|9194|9196|9195|9165|9162|43333
1613141400000|2021-02-12 14:50:00|9195|9193|9178|9175|9205|9203|9169|9166|65030
1613141700000|2021-02-12 14:55:00|9180|9177|9202|9199|9209|9207|9180|9176|64098
1613142000000|2021-02-12 15:00:00|9201|9197|9206|9204|9220|9218|9192|9190|52009
1613142300000|2021-02-12 15:05:00|9205|9205|9232|9230|9234|9231|9205|9204|105313
1613142600000|2021-02-12 15:10:00|9231|9229|9234|9232|9245|9244|9224|9222|75292
1613142900000|2021-02-12 15:15:00|9235|9233|9190|9188|9242|9241|9188|9187|78913
1613143200000|2021-02-12 15:20:00|9191|9189|9214|9211|9219|9218|9191|9189|47573
1613143500000|2021-02-12 15:25:00|9213|9212|9197|9195|9216|9214|9196|9194|41353
1613143800000|2021-02-12 15:30:00|9196|9194|9194|9192|9201|9199|9174|9172|56432
1613144100000|2021-02-12 15:35:00|9195|9193|9201|9199|9217|9215|9195|9193|50344
1613144400000|2021-02-12 15:40:00|9202|9200|9215|9213|9216|9214|9192|9190|74393
1613144700000|2021-02-12 15:45:00|9214|9212|9215|9213|9224|9222|9209|9207|62779
1613145000000|2021-02-12 15:50:00|9216|9214|9192|9191|9216|9215|9192|9191|49443
1613145300000|2021-02-12 15:55:00|9191|9190|9189|9187|9192|9190|9180|9178|49629
1613145600000|2021-02-12 16:00:00|9188|9188|9165|9164|9190|9189|9163|9161|51237
1613145900000|2021-02-12 16:05:00|9164|9162|9163|9161|9167|9165|9147|9146|73798
1613146200000|2021-02-12 16:10:00|9165|9162|9177|9175|9184|9180|9164|9162|39447
1613146500000|2021-02-12 16:15:00|9176|9174|9176|9174|9188|9185|9168|9166|57842
1613146800000|2021-02-12 16:20:00|9175|9173|9166|9163|9179|9177|9162|9158|35210
1613147100000|2021-02-12 16:25:00|9167|9164|9160|9159|9170|9168|9158|9156|31598
1613147400000|2021-02-12 16:30:00|9161|9158|9164|9162|9172|9171|9156|9154|36996
1613147700000|2021-02-12 16:35:00|9165|9163|9191|9188|9193|9192|9165|9163|44133
1613148000000|2021-02-12 16:40:00|9190|9187|9190|9187|9192|9190|9177|9175|33258
1613148300000|2021-02-12 16:45:00|9189|9188|9208|9207|9210|9209|9186|9184|38627
1613148600000|2021-02-12 16:50:00|9207|9206|9215|9213|9222|9221|9207|9206|57951
1613148900000|2021-02-12 16:55:00|9214|9214|9205|9204|9218|9217|9203|9201|74664
1613149200000|2021-02-12 17:00:00|9206|9205|9228|9226|9228|9226|9206|9205|75063
1613149500000|2021-02-12 17:05:00|9229|9227|9232|9230|9241|9239|9227|9225|84280
1613149800000|2021-02-12 17:10:00|9233|9231|9248|9246|9253|9251|9233|9231|101952
1613150100000|2021-02-12 17:15:00|9247|9245|9241|9240|9251|9250|9234|9233|82747
1613150400000|2021-02-12 17:20:00|9240|9239|9238|9236|9242|9241|9228|9225|57969
1613150700000|2021-02-12 17:25:00|9237|9237|9241|9239|9248|9246|9236|9235|46090
1613151000000|2021-02-12 17:30:00|9240|9238|9232|9231|9241|9240|9223|9222|38687
1613151300000|2021-02-12 17:35:00|9233|9232|9229|9228|9237|9236|9226|9225|50512
1613151600000|2021-02-12 17:40:00|9230|9227|9225|9224|9235|9234|9222|9221|141976
1613151900000|2021-02-12 17:45:00|9226|9225|9219|9218|9230|9229|9211|9210|46732
1613152200000|2021-02-12 17:50:00|9220|9219|9214|9212|9225|9224|9213|9212|31543
1613152500000|2021-02-12 17:55:00|9215|9213|9213|9211|9226|9225|9211|9210|29948
1613152800000|2021-02-12 18:00:00|9214|9212|9215|9214|9221|9220|9213|9212|40879
1613153100000|2021-02-12 18:05:00|9214|9213|9212|9211|9215|9214|9202|9201|57270
1613153400000|2021-02-12 18:10:00|9211|9210|9217|9216|9223|9221|9209|9208|39907
1613153700000|2021-02-12 18:15:00|9216|9215|9201|9200|9224|9222|9200|9199|83196
1613154000000|2021-02-12 18:20:00|9200|9199|9189|9188|9203|9202|9188|9187|65568
1613154300000|2021-02-12 18:25:00|9190|9189|9198|9197|9201|9199|9189|9188|53445
1613154600000|2021-02-12 18:30:00|9197|9196|9199|9198|9204|9203|9193|9192|40550
1613154900000|2021-02-12 18:35:00|9198|9197|9198|9197|9206|9205|9196|9195|32123
1613155200000|2021-02-12 18:40:00|9199|9198|9193|9192|9203|9201|9192|9191|33912
1613155500000|2021-02-12 18:45:00|9194|9193|9199|9197|9199|9197|9191|9190|41268
1613155800000|2021-02-12 18:50:00|9200|9198|9192|9191|9200|9199|9191|9190|57995
1613156100000|2021-02-12 18:55:00|9191|9190|9193|9192|9194|9193|9186|9185|33428
1613156400000|2021-02-12 19:00:00|9194|9193|9192|9191|9199|9198|9183|9182|64761
1613156700000|2021-02-12 19:05:00|9191|9190|9186|9185|9194|9193|9183|9182|39007
1613157000000|2021-02-12 19:10:00|9187|9186|9186|9185|9194|9192|9186|9185|36870
1613157300000|2021-02-12 19:15:00|9187|9186|9183|9181|9188|9187|9178|9177|59942
1613157600000|2021-02-12 19:20:00|9182|9180|9182|9181|9184|9183|9174|9172|73650
1613157900000|2021-02-12 19:25:00|9183|9182|9204|9202|9204|9203|9181|9180|50309
1613158200000|2021-02-12 19:30:00|9203|9203|9209|9208|9210|9209|9198|9196|47144
1613158500000|2021-02-12 19:35:00|9208|9207|9204|9203|9210|9208|9198|9196|47868
1613158800000|2021-02-12 19:40:00|9203|9202|9203|9202|9206|9205|9195|9193|23481
1613159100000|2021-02-12 19:45:00|9202|9201|9214|9212|9217|9216|9201|9199|54573
1613159400000|2021-02-12 19:50:00|9213|9211|9197|9195|9214|9212|9197|9195|44711
1613159700000|2021-02-12 19:55:00|9196|9194|9200|9199|9208|9206|9193|9191|49685
1613160000000|2021-02-12 20:00:00|9201|9200|9210|9209|9211|9210|9201|9200|46530
1613160300000|2021-02-12 20:05:00|9211|9208|9213|9212|9215|9214|9207|9205|60348
1613160600000|2021-02-12 20:10:00|9214|9213|9224|9222|9224|9223|9213|9212|52381
1613160900000|2021-02-12 20:15:00|9223|9223|9234|9233|9234|9233|9223|9222|73221
1613161200000|2021-02-12 20:20:00|9233|9232|9231|9230|9235|9234|9226|9225|50324
1613161500000|2021-02-12 20:25:00|9230|9229|9226|9225|9233|9232|9223|9220|49507
1613161800000|2021-02-12 20:30:00|9227|9226|9232|9231|9234|9233|9221|9220|69495
1613162100000|2021-02-12 20:35:00|9231|9230|9242|9241|9248|9246|9231|9230|124413
1613162400000|2021-02-12 20:40:00|9243|9242|9249|9248|9257|9256|9243|9242|117787
1613162700000|2021-02-12 20:45:00|9248|9247|9249|9247|9255|9254|9242|9241|152536
1613163000000|2021-02-12 20:50:00|9250|9248|9270|9269|9272|9271|9249|9247|197325
1613163300000|2021-02-12 20:55:00|9271|9270|9256|9252|9274|9273|9251|9250|443847
1613163600000|2021-02-12 21:00:00|9257|9250|9257|9249|9275|9252|9257|9249|61348
1613163900000|2021-02-12 21:05:00||9251||9255||9255||9249|759
1613164200000|2021-02-12 21:10:00|9269|9256|9270|9255|9270|9263|9263|9255|5430
1613164500000|2021-02-12 21:15:00|9256|9257|9270|9255|9270|9257|9256|9255|1292
1613164800000|2021-02-12 21:20:00|||||||||87
1613165100000|2021-02-12 21:25:00|9268|9257|9268|9257|9299|9266|9266|9255|8539
1613165400000|2021-02-12 21:30:00|||||||||1335
1613165700000|2021-02-12 21:35:00||9255||9255||9255||9255|274
1613166000000|2021-02-12 21:40:00|9275|9256|9275|9256|9275|9256|9275|9256|161
1613166300000|2021-02-12 21:45:00|||||||||49
1613166600000|2021-02-12 21:50:00|9260||9275||9275||9260||211
1613166900000|2021-02-12 21:55:00||9260||9260||9260||9260|7
1613466000000|2021-02-16 09:00:00|9393|9308|9285|9225|9393|9308|9280|9200|649
1613466300000|2021-02-16 09:05:00|9300|9280|9275|9230|9300|9280|9263|9225|620
1613466600000|2021-02-16 09:10:00|9290|9225|9270|9250|9290|9254|9260|9225|358
1613466900000|2021-02-16 09:15:00|9290|9252|9271|9250|9290|9252|9265|9250|205
1613467200000|2021-02-16 09:20:00|9290|9271|9309|9271|9309|9290|9281|9271|1380
1613467500000|2021-02-16 09:25:00|9321||9315||9321||9315||70
1613467800000|2021-02-16 09:30:00||9274||9274||9274||9274|0
1613468400000|2021-02-16 09:40:00|9321||9320||9390||9304||7
1613468700000|2021-02-16 09:45:00|9319|9280|9320|9274|9320|9280|9296|9274|162
1613469000000|2021-02-16 09:50:00|||||||||68
1613469300000|2021-02-16 09:55:00|||||||||100
1613469600000|2021-02-16 10:00:00|9319||9319||9320||9290||20
1613469900000|2021-02-16 10:05:00|9310|9271|9290|9271|9320|9271|9286|9271|396
1613470200000|2021-02-16 10:10:00|9296||9281||9320||9273||150
1613470500000|2021-02-16 10:15:00|9290|9272|9292|9271|9320|9272|9280|9271|62
1613470800000|2021-02-16 10:20:00|9320||9290||9320||9290||0
1613471100000|2021-02-16 10:25:00|9320||9294||9320||9290||0
1613471400000|2021-02-16 10:30:00|9320||9320||9320||9320||0
1613472300000|2021-02-16 10:45:00|9298||9320||9320||9298||0
1613472900000|2021-02-16 10:55:00|9390|9277|9354|9280|9390|9280|9320|9271|515
1613473200000|2021-02-16 11:00:00|9329|9275|9320|9271|9354|9280|9320|9271|0
1613473500000|2021-02-16 11:05:00|9329|9272|9329|9271|9354|9272|9287|9271|1205
1613473800000|2021-02-16 11:10:00|9320||9319||9329||9319||477
1613474100000|2021-02-16 11:15:00|9320||9319||9320||9295||266
1613474400000|2021-02-16 11:20:00|9320||9319||9320||9319||0
1613474700000|2021-02-16 11:25:00|9320|9287|9320|9271|9320|9309|9319|9271|482
1613475000000|2021-02-16 11:30:00|9317|9303|9320|9271|9320|9307|9317|9271|128
1613475300000|2021-02-16 11:35:00||9273||9271||9288||9271|21
1613475600000|2021-02-16 11:40:00|9319|9276|9319|9276|9319|9276|9319|9271|0
1613475900000|2021-02-16 11:45:00|9320||9320||9320||9320||0
1613476200000|2021-02-16 11:50:00|9319||9320||9320||9319||101
1613476500000|2021-02-16 11:55:00||9271||9271||9306||9271|109
1613476800000|2021-02-16 12:00:00|9299|9290|9290|9282|9308|9306|9290|9271|5010
1613477100000|2021-02-16 12:05:00|9299|9290|9308|9291|9308|9291|9299|9290|987
1613477400000|2021-02-16 12:10:00|9307|9290|9307|9293|9307|9300|9307|9290|232
1613477700000|2021-02-16 12:15:00|9308|9300|9314|9308|9315|9308|9308|9300|2143
1613478000000|2021-02-16 12:20:00|9313|9295|9312|9308|9314|9308|9308|9291|4590
1613478300000|2021-02-16 12:25:00|9319|9309|9314|9301|9320|9312|9314|9301|972
1613478600000|2021-02-16 12:30:00|9313|9305|9306|9302|9314|9310|9306|9301|978
1613478900000|2021-02-16 12:35:00|9304|9301|9314|9301|9314|9303|9304|9301|1039
1613479200000|2021-02-16 12:40:00|9307|9298|9301|9290|9310|9300|9301|9290|2377
1613479500000|2021-02-16 12:45:00|9310|9291|9304|9297|9310|9297|9304|9291|548
1613479800000|2021-02-16 12:50:00|9297|9295|9300|9291|9305|9295|9297|9291|806
1613480100000|2021-02-16 12:55:00|9305|9293|9303|9291|9305|9293|9298|9291|140
1613480400000|2021-02-16 13:00:00|9302|9293|9302|9290|9302|9293|9298|9290|13484
1613480700000|2021-02-16 13:05:00|9301|9275|9295|9275|9302|9290|9293|9275|1325
1613481000000|2021-02-16 13:10:00|9288|9282|9295|9279|9295|9282|9285|9275|1606
1613481300000|2021-02-16 13:15:00|9294|9284|9295|9280|9295|9286|9291|9279|5346
1613481600000|2021-02-16 13:20:00|9289|9287|9304|9280|9304|9295|9289|9280|1214
1613481900000|2021-02-16 13:25:00|9297|9290|9295|9280|9304|9290|9293|9280|1061
1613482200000|2021-02-16 13:30:00|9291|9282|9295|9285|9295|9287|9290|9280|755
1613482500000|2021-02-16 13:35:00|9294|9286|9294|9285|9294|9286|9292|9285|1344
1613482800000|2021-02-16 13:40:00|9290|9280|9290|9280|9294|9280|9285|9280|16666
1613483100000|2021-02-16 13:45:00|9294|9285|9285|9279|9294|9285|9285|9279|134
1613483400000|2021-02-16 13:50:00|9284|9281|9303|9284|9304|9297|9284|9279|1102
1613483700000|2021-02-16 13:55:00|9300|9280|9290|9279|9300|9285|9285|9279|3174
1613484000000|2021-02-16 14:00:00|9285|9281|9274|9270|9290|9285|9273|9270|2241
1613484300000|2021-02-16 14:05:00|9273|9269|9273|9261|9274|9270|9269|9260|2427
1613484600000|2021-02-16 14:10:00|9272|9265|9266|9265|9275|9271|9266|9261|10322
1613484900000|2021-02-16 14:15:00|9265|9262|9284|9267|9290|9280|9264|9262|17021
1613485200000|2021-02-16 14:20:00|9283|9266|9300|9266|9300|9287|9262|9260|11387
1613485500000|2021-02-16 14:25:00|9303|9284|9310|9300|9310|9301|9279|9266|7394
1613485800000|2021-02-16 14:30:00|9306|9299|9291|9287|9348|9342|9269|9266|464213
1613486100000|2021-02-16 14:35:00|9292|9288|9308|9306|9330|9326|9290|9286|163995
1613486400000|2021-02-16 14:40:00|9309|9307|9315|9313|9325|9324|9279|9275|130009
1613486700000|2021-02-16 14:45:00|9316|9311|9333|9332|9344|9342|9303|9300|155435
1613487000000|2021-02-16 14:50:00|9336|9333|9351|9348|9355|9353|9324|9321|232903
1613487300000|2021-02-16 14:55:00|9350|9347|9372|9370|9374|9371|9347|9345|183359
1613487600000|2021-02-16 15:00:00|9374|9371|9334|9332|9387|9385|9333|9332|133689
1613487900000|2021-02-16 15:05:00|9333|9333|9326|9325|9336|9335|9307|9305|129164
1613488200000|2021-02-16 15:10:00|9325|9324|9294|9291|9333|9330|9286|9284|156712
1613488500000|2021-02-16 15:15:00|9293|9292|9309|9307|9309|9307|9283|9280|126832
1613488800000|2021-02-16 15:20:00|9308|9305|9306|9304|9335|9332|9304|9301|80548
1613489100000|2021-02-16 15:25:00|9305|9305|9309|9306|9309|9308|9288|9286|71780
1613489400000|2021-02-16 15:30:00|9310|9307|9324|9321|9325|9324|9298|9296|68290
1613489700000|2021-02-16 15:35:00|9325|9322|9302|9300|9326|9325|9296|9294|52920
1613490000000|2021-02-16 15:40:00|9304|9301|9314|9311|9318|9316|9302|9300|54205
1613490300000|2021-02-16 15:45:00|9313|9312|9295|9293|9328|9325|9278|9277|112358
1613490600000|2021-02-16 15:50:00|9296|9294|9268|9267|9310|9307|9264|9261|78713
1613490900000|2021-02-16 15:55:00|9269|9266|9305|9304|9318|9316|9262|9260|81550
1613491200000|2021-02-16 16:00:00|9304|9302|9312|9309|9313|9312|9296|9294|53242
1613491500000|2021-02-16 16:05:00|9311|9308|9333|9332|9338|9336|9302|9299|78569
1613491800000|2021-02-16 16:10:00|9334|9333|9308|9306|9344|9343|9307|9306|78705
1613492100000|2021-02-16 16:15:00|9307|9305|9300|9298|9317|9315|9294|9293|106708
1613492400000|2021-02-16 16:20:00|9301|9299|9316|9315|9323|9320|9299|9298|88949
1613492700000|2021-02-16 16:25:00|9317|9316|9330|9328|9333|9332|9308|9307|58297
1613493000000|2021-02-16 16:30:00|9328|9327|9325|9323|9330|9328|9309|9308|59128
1613493300000|2021-02-16 16:35:00|9324|9324|9341|9339|9343|9340|9324|9322|92706
1613493600000|2021-02-16 16:40:00|9342|9340|9340|9338|9348|9346|9329|9327|67457
1613493900000|2021-02-16 16:45:00|9339|9339|9339|9338|9349|9348|9335|9333|68098
1613494200000|2021-02-16 16:50:00|9340|9339|9343|9341|9351|9350|9330|9327|73273
1613494500000|2021-02-16 16:55:00|9342|9342|9293|9291|9344|9343|9290|9288|90990
1613494800000|2021-02-16 17:00:00|9292|9290|9294|9292|9309|9307|9284|9282|62522
1613495100000|2021-02-16 17:05:00|9295|9293|9268|9267|9295|9294|9266|9265|67216
1613495400000|2021-02-16 17:10:00|9269|9268|9291|9289|9298|9295|9266|9265|46749
1613495700000|2021-02-16 17:15:00|9290|9290|9302|9301|9306|9304|9288|9286|55421
1613496000000|2021-02-16 17:20:00|9303|9302|9303|9302|9316|9314|9299|9297|51334
1613496300000|2021-02-16 17:25:00|9304|9303|9310|9307|9313|9311|9297|9294|55859
1613496600000|2021-02-16 17:30:00|9309|9306|9312|9310|9323|9321|9307|9305|49438
1613496900000|2021-02-16 17:35:00|9311|9311|9328|9326|9337|9335|9311|9310|61836
1613497200000|2021-02-16 17:40:00|9330|9327|9337|9335|9339|9337|9320|9318|39673
1613497500000|2021-02-16 17:45:00|9336|9336|9336|9335|9342|9341|9333|9332|37035
1613497800000|2021-02-16 17:50:00|9337|9336|9322|9320|9338|9336|9319|9317|54256
1613498100000|2021-02-16 17:55:00|9323|9321|9319|9317|9327|9325|9316|9315|24218
1613498400000|2021-02-16 18:00:00|9320|9318|9332|9330|9332|9331|9318|9316|40061
1613498700000|2021-02-16 18:05:00|9333|9331|9326|9325|9338|9337|9319|9319|46455
1613499000000|2021-02-16 18:10:00|9327|9326|9316|9314|9331|9330|9315|9313|96976
1613499300000|2021-02-16 18:15:00|9317|9315|9312|9310|9329|9328|9308|9306|47216
1613499600000|2021-02-16 18:20:00|9314|9311|9326|9324|9328|9326|9313|9310|38850
1613499900000|2021-02-16 18:25:00|9325|9323|9319|9318|9326|9325|9311|9310|31944
1613500200000|2021-02-16 18:30:00|9320|9317|9328|9327|9328|9327|9317|9315|40033
1613500500000|2021-02-16 18:35:00|9327|9326|9324|9322|9332|9331|9314|9313|66512
1613500800000|2021-02-16 18:40:00|9323|9321|9311|9310|9323|9321|9303|9302|49652
1613501100000|2021-02-16 18:45:00|9310|9308|9316|9315|9318|9316|9306|9304|32752
1613501400000|2021-02-16 18:50:00|9317|9316|9322|9320|9327|9325|9313|9312|42928
1613501700000|2021-02-16 18:55:00|9321|9319|9305|9304|9323|9321|9305|9303|43421
1613502000000|2021-02-16 19:00:00|9306|9305|9314|9312|9315|9313|9304|9303|46065
1613502300000|2021-02-16 19:05:00|9315|9313|9321|9320|9324|9323|9313|9312|40063
1613502600000|2021-02-16 19:10:00|9322|9321|9331|9330|9337|9336|9319|9318|42737
1613502900000|2021-02-16 19:15:00|9332|9329|9336|9335|9341|9340|9326|9325|37332
1613503200000|2021-02-16 19:20:00|9337|9336|9350|9348|9350|9349|9334|9333|53667
1613503500000|2021-02-16 19:25:00|9349|9349|9354|9352|9354|9353|9348|9346|58803
1613503800000|2021-02-16 19:30:00|9353|9353|9344|9343|9356|9355|9336|9335|297369
1613504100000|2021-02-16 19:35:00|9345|9344|9340|9339|9355|9352|9336|9335|77830
1613504400000|2021-02-16 19:40:00|9342|9340|9348|9346|9353|9351|9335|9333|91103
1613504700000|2021-02-16 19:45:00|9349|9347|9362|9361|9364|9363|9347|9345|308147
1613505000000|2021-02-16 19:50:00|9361|9360|9356|9354|9361|9360|9345|9343|42872
1613505300000|2021-02-16 19:55:00|9357|9355|9358|9357|9365|9364|9354|9352|213371
1613505600000|2021-02-16 20:00:00|9359|9356|9350|9348|9361|9359|9343|9342|81452
1613505900000|2021-02-16 20:05:00|9349|9349|9347|9346|9357|9356|9347|9346|56392
1613506200000|2021-02-16 20:10:00|9348|9347|9357|9356|9358|9357|9346|9345|66626
1613506500000|2021-02-16 20:15:00|9358|9357|9350|9349|9365|9363|9347|9346|65989
1613506800000|2021-02-16 20:20:00|9349|9348|9355|9354|9359|9358|9348|9347|71170
1613507100000|2021-02-16 20:25:00|9356|9355|9353|9351|9364|9363|9351|9350|61338
1613507400000|2021-02-16 20:30:00|9352|9350|9363|9361|9363|9362|9345|9344|92536
1613507700000|2021-02-16 20:35:00|9362|9362|9332|9331|9363|9362|9329|9327|93064
1613508000000|2021-02-16 20:40:00|9331|9330|9331|9330|9341|9340|9320|9319|88295
1613508300000|2021-02-16 20:45:00|9330|9329|9318|9316|9334|9333|9313|9311|158824
1613508600000|2021-02-16 20:50:00|9317|9315|9311|9309|9317|9315|9298|9296|175082
1613508900000|2021-02-16 20:55:00|9310|9308|9312|9309|9327|9326|9306|9305|399689
1613509200000|2021-02-16 21:00:00|9314|9308|9317|9311|9338|9311|9313|9300|596753
1613509500000|2021-02-16 21:05:00|9316|9306|9310|9306|9317|9306|9310|9306|27286
1613509800000|2021-02-16 21:10:00|9313|9308|9560|9534|9835|9800|9313|9306|156065
1613510100000|2021-02-16 21:15:00|9600|9510|9540|9518|9600|9595|9520|9510|53179
1613510400000|2021-02-16 21:20:00|9520|9519|9520|9488|9560|9545|9516|9486|24358
1613510700000|2021-02-16 21:25:00|9510|9486|9509|9506|9574|9561|9496|9486|31406
1613511000000|2021-02-16 21:30:00|9508|9507|9486|9477|9508|9507|9480|9476|17859
1613511300000|2021-02-16 21:35:00|9497|9479|9500|9497|9500|9497|9485|9477|11579
1613511600000|2021-02-16 21:40:00|9499|9498|9510|9500|9524|9505|9497|9493|10559
1613511900000|2021-02-16 21:45:00|9524|9501|9524|9503|9524|9503|9504|9501|5138
1613512200000|2021-02-16 21:50:00|9515|9508|9524|9515|9524|9515|9509|9503|2846
1613512500000|2021-02-16 21:55:00|9526|9530|9537|9516|9546|9538|9526|9510|8180
1613512800000|2021-02-16 22:00:00|9525|9515|9530|9526|9536|9526|9525|9515|4333
1613513100000|2021-02-16 22:05:00|9526|9525|9530|9520|9538|9535|9526|9515|8330
1613513400000|2021-02-16 22:10:00|9534|9525|9534|9525|9535|9534|9532|9515|1906
1613513700000|2021-02-16 22:15:00|9527|9526|9535|9530|9535|9530|9527|9525|3055
1613514000000|2021-02-16 22:20:00|9534|9527|9530|9510|9538|9534|9530|9510|8628
1613514300000|2021-02-16 22:25:00|9519|9518|9519|9512|9519|9518|9515|9510|1946
1613514600000|2021-02-16 22:30:00|9520|9515|9539|9530|9540|9539|9520|9512|7202
1613514900000|2021-02-16 22:35:00|9540|9520|9543|9539|9545|9539|9530|9520|5220
1613515200000|2021-02-16 22:40:00|9545|9542|9542|9536|9545|9544|9542|9536|3716
1613515500000|2021-02-16 22:45:00|9536|9528|9538|9521|9542|9540|9525|9520|9099
1613515800000|2021-02-16 22:50:00|9530|9530|9538|9535|9538|9535|9530|9521|2997
1613516100000|2021-02-16 22:55:00|9535|9526|9534|9528|9535|9530|9534|9526|1854
1613516400000|2021-02-16 23:00:00|9535|9526|9538|9530|9538|9530|9531|9526|1705
1613516700000|2021-02-16 23:05:00||9535||9537||9537||9535|696
1613517000000|2021-02-16 23:10:00|9537|9535|9535|9528|9538|9537|9530|9526|1121
1613517300000|2021-02-16 23:15:00|9538|9530|9538|9526|9538|9530|9538|9526|908
1613517600000|2021-02-16 23:20:00|9540|9529|9540|9538|9540|9538|9540|9526|2252
1613517900000|2021-02-16 23:25:00|9543|9536|9542|9522|9543|9542|9526|9522|2469
1613518200000|2021-02-16 23:30:00|9541|9520|9529|9520|9541|9526|9521|9520|2561
1613518500000|2021-02-16 23:35:00|9520|9521|9525|9510|9530|9521|9520|9510|2945
1613518800000|2021-02-16 23:40:00|9529|9515|9529|9510|9529|9515|9520|9510|959
1613519100000|2021-02-16 23:45:00|9524|9524|9525|9519|9525|9524|9524|9515|594
1613519400000|2021-02-16 23:50:00|9523|9511|9525|9515|9525|9515|9520|9511|763
1613519700000|2021-02-16 23:55:00|9524|9517|9525|9512|9525|9524|9524|9512|1679
1613520000000|2021-02-17 00:00:00|9529|9513|9522|9510|9529|9524|9522|9510|1130
1613520300000|2021-02-17 00:05:00|9512|9528|9529|9510|9530|9528|9512|9510|1467
1613520600000|2021-02-17 00:10:00|9530|9511|9530|9521|9530|9521|9530|9510|469
1613520900000|2021-02-17 00:15:00|9545|9522|9544|9525|9545|9528|9544|9520|1260
1613521200000|2021-02-17 00:20:00|9535|9530|9545|9540|9545|9543|9535|9530|642
1613521500000|2021-02-17 00:25:00||9541||9541||9541||9541|615
1613521800000|2021-02-17 00:30:00||9542||9542||9542||9542|541
1613522100000|2021-02-17 00:35:00|9546|9545|9548|9546|9549|9546|9546|9545|1329
1613522400000|2021-02-17 00:40:00|9549||9549||9549||9549||1220
1613522700000|2021-02-17 00:45:00|9548|9547|9548|9547|9548|9547|9548|9546|2019
1613523000000|2021-02-17 00:50:00|9549|9546|9550|9548|9550|9548|9549|9546|2841
1613523300000|2021-02-17 00:55:00|9555|9546|9565|9555|9565|9560|9550|9546|3590
1613552400000|2021-02-17 09:00:00|11500|7633|9615|9597|11500|9610|9615|7633|7425
1613552700000|2021-02-17 09:05:00|9598|9598|9598|9591|9598|9598|9598|9579|809
1613553000000|2021-02-17 09:10:00|9610||9610||9610||9610||2174
1613553300000|2021-02-17 09:15:00|9615|9592|9614|9599|9615|9607|9614|9591|82
1613553600000|2021-02-17 09:20:00||9612||9599||9612||9599|702
1613553900000|2021-02-17 09:25:00|9612|9592|9614|9593|9614|9604|9600|9592|626
1613554200000|2021-02-17 09:30:00|9610|9592|9614|9599|9614|9599|9610|9592|100
1613554500000|2021-02-17 09:35:00|9608|9600|9600|9585|9608|9601|9597|9585|746
1613554800000|2021-02-17 09:40:00|9614|9589|9600|9585|9614|9589|9600|9585|1000
1613555100000|2021-02-17 09:45:00|9607||9600||9607||9600||610
1613555400000|2021-02-17 09:50:00|9597|9581|9584|9560|9600|9581|9584|9550|715
1613555700000|2021-02-17 09:55:00|9572|9550|9571|9553|9584|9560|9571|9550|112
1613556000000|2021-02-17 10:00:00|9584|9550|9571|9550|9584|9563|9556|9550|1668
1613556300000|2021-02-17 10:05:00|9570|9551|9556|9537|9585|9551|9550|9537|1198
1613556600000|2021-02-17 10:10:00|9585|9538|9585|9545|9585|9545|9544|9538|1258
1613556900000|2021-02-17 10:15:00|9575||9573||9585||9573||229
1613557200000|2021-02-17 10:20:00|9575||9574||9575||9574||81
1613557500000|2021-02-17 10:25:00|9575|9555|9585|9555|9585|9555|9575|9555|120
1613557800000|2021-02-17 10:30:00||9561||9561||9562||9555|15
1613558100000|2021-02-17 10:35:00|||||||||67
1613558400000|2021-02-17 10:40:00|9600|9563|9599|9561|9600|9590|9599|9561|1095
1613558700000|2021-02-17 10:45:00|9600|9565|9600|9579|9600|9579|9600|9561|24
1613559000000|2021-02-17 10:50:00|9612|9580|9614|9582|9614|9598|9600|9580|2686
1613559300000|2021-02-17 10:55:00|9613|9587|9614|9587|9614|9592|9598|9587|149
1613559600000|2021-02-17 11:00:00|9608|9590|9614|9600|9614|9610|9608|9587|350
1613559900000|2021-02-17 11:05:00||9602||9600||9602||9600|42
1613560200000|2021-02-17 11:10:00||9608||9600||9608||9600|206
1613560500000|2021-02-17 11:15:00|9610||9620||9620||9609||208
1613560800000|2021-02-17 11:20:00|9618||9620||9620||9610||654
1613561100000|2021-02-17 11:25:00|9625|9620|9625|9603|9625|9620|9619|9600|902
1613561400000|2021-02-17 11:30:00|9624|9605|9645|9603|9650|9623|9623|9603|492
1613561700000|2021-02-17 11:35:00|9644|9625|9645|9625|9645|9625|9644|9625|123
1613562000000|2021-02-17 11:40:00||9632||9625||9633||9625|91
1613562300000|2021-02-17 11:45:00||9630||9625||9640||9625|272
1613562600000|2021-02-17 11:50:00|9635|9603|9630|9603|9645|9604|9630|9603|901
1613562900000|2021-02-17 11:55:00||9604||9610||9618||9603|11
1613563200000|2021-02-17 12:00:00|9640|9611|9635|9620|9651|9621|9619|9608|0
1613563500000|2021-02-17 12:05:00|9636|9621|9663|9637|9670|9644|9635|9621|0
1613563800000|2021-02-17 12:10:00|9665|9646|9672|9657|9673|9657|9664|9625|0
1613564100000|2021-02-17 12:15:00|9673|9650|9673|9668|9673|9668|9672|9650|0
1613564400000|2021-02-17 12:20:00|9672|9667|9673|9661|9700|9670|9665|9661|0
1613564700000|2021-02-17 12:25:00|9670|9666|9695|9690|9698|9690|9670|9664|4976
1613565000000|2021-02-17 12:30:00|9694|9691|9719|9710|9720|9710|9694|9691|5972
1613565300000|2021-02-17 12:35:00|9720|9715|9725|9711|9736|9729|9720|9700|1967
1613565600000|2021-02-17 12:40:00|9724|9714|9705|9699|9725|9714|9703|9689|5215
1613565900000|2021-02-17 12:45:00|9704|9692|9724|9715|9725|9715|9704|9692|1932
1613566200000|2021-02-17 12:50:00|9720|9716|9710|9690|9725|9716|9703|9669|10036
1613566500000|2021-02-17 12:55:00|9705|9669|9700|9672|9710|9692|9697|9669|1273
1613566800000|2021-02-17 13:00:00|9704|9685|9710|9687|9710|9704|9690|9669|27914
1613567100000|2021-02-17 13:05:00|9715|9700|9696|9679|9723|9712|9693|9679|16914
1613567400000|2021-02-17 13:10:00|9705|9690|9699|9690|9705|9692|9695|9690|1814
1613567700000|2021-02-17 13:15:00|9697|9697|9692|9685|9699|9697|9688|9679|3799
1613568000000|2021-02-17 13:20:00|9690|9679|9685|9680|9692|9685|9668|9651|7379
1613568300000|2021-02-17 13:25:00|9690|9681|9670|9651|9690|9684|9670|9651|3519
1613568600000|2021-02-17 13:30:00|9663|9650|9678|9650|9687|9670|9651|9650|7038
1613568900000|2021-02-17 13:35:00|9674|9630|9650|9630|9674|9634|9629|9621|3514
1613569200000|2021-02-17 13:40:00|9667|9640|9658|9630|9687|9662|9654|9630|12495
1613569500000|2021-02-17 13:45:00|9650|9635|9639|9630|9658|9638|9632|9630|2985
1613569800000|2021-02-17 13:50:00|9640|9625|9606|9600|9640|9625|9605|9600|6788
1613570100000|2021-02-17 13:55:00|9625|9602|9578|9570|9625|9602|9578|9570|9566
1613570400000|2021-02-17 14:00:00|9600|9576|9590|9555|9600|9579|9568|9555|10473
1613570700000|2021-02-17 14:05:00|9585|9556|9575|9530|9600|9581|9541|9530|35725
1613571000000|2021-02-17 14:10:00|9564|9525|9499|9498|9575|9560|9499|9490|25611
1613571300000|2021-02-17 14:15:00|9530|9499|9540|9526|9545|9540|9488|9452|16695
1613571600000|2021-02-17 14:20:00|9535|9530|9550|9526|9550|9543|9535|9526|6787
1613571900000|2021-02-17 14:25:00|9538|9530|9550|9540|9550|9542|9500|9490|13594
1613572200000|2021-02-17 14:30:00|9549|9505|9498|9495|9550|9548|9429|9424|1004813
1613572500000|2021-02-17 14:35:00|9497|9494|9528|9525|9529|9526|9448|9446|405864
1613572800000|2021-02-17 14:40:00|9527|9524|9587|9584|9591|9589|9516|9513|426743
1613573100000|2021-02-17 14:45:00|9588|9585|9639|9637|9640|9638|9575|9574|494192
1613573400000|2021-02-17 14:50:00|9640|9638|9616|9614|9660|9658|9612|9610|368484
1613573700000|2021-02-17 14:55:00|9615|9612|9610|9609|9626|9624|9594|9591|354720
1613574000000|2021-02-17 15:00:00|9611|9607|9632|9629|9643|9642|9611|9607|240887
1613574300000|2021-02-17 15:05:00|9633|9630|9653|9651|9660|9658|9631|9629|239361
1613574600000|2021-02-17 15:10:00|9652|9652|9641|9640|9673|9671|9627|9625|279322
1613574900000|2021-02-17 15:15:00|9640|9639|9594|9592|9650|9649|9591|9590|289310
1613575200000|2021-02-17 15:20:00|9593|9591|9581|9580|9619|9616|9573|9570|144504
1613575500000|2021-02-17 15:25:00|9582|9581|9576|9573|9588|9587|9567|9564|148756
1613575800000|2021-02-17 15:30:00|9577|9574|9599|9598|9604|9602|9569|9568|121955
1613576100000|2021-02-17 15:35:00|9598|9597|9566|9564|9613|9611|9559|9557|142063
1613576400000|2021-02-17 15:40:00|9565|9563|9533|9530|9578|9576|9532|9530|115318
1613576700000|2021-02-17 15:45:00|9534|9532|9559|9555|9560|9557|9516|9513|154146
1613577000000|2021-02-17 15:50:00|9558|9557|9559|9558|9563|9561|9537|9535|93586
1613577300000|2021-02-17 15:55:00|9560|9559|9583|9581|9587|9585|9546|9543|136823
1613577600000|2021-02-17 16:00:00|9582|9580|9537|9535|9582|9581|9532|9531|102944
1613577900000|2021-02-17 16:05:00|9536|9534|9527|9525|9548|9546|9525|9523|78208
1613578200000|2021-02-17 16:10:00|9526|9524|9515|9512|9537|9534|9510|9508|72416
1613578500000|2021-02-17 16:15:00|9514|9513|9486|9484|9514|9513|9479|9478|154413
1613578800000|2021-02-17 16:20:00|9485|9483|9506|9502|9515|9511|9484|9482|117008
1613579100000|2021-02-17 16:25:00|9505|9503|9502|9500|9510|9509|9491|9490|127939
1613579400000|2021-02-17 16:30:00|9503|9499|9467|9465|9506|9504|9454|9452|140210
1613579700000|2021-02-17 16:35:00|9468|9466|9430|9428|9470|9468|9429|9428|121338
1613580000000|2021-02-17 16:40:00|9431|9429|9438|9437|9446|9444|9421|9420|187970
1613580300000|2021-02-17 16:45:00|9437|9436|9474|9471|9474|9471|9431|9430|89442
1613580600000|2021-02-17 16:50:00|9472|9470|9472|9470|9480|9478|9461|9460|77873
1613580900000|2021-02-17 16:55:00|9471|9471|9489|9486|9494|9493|9471|9470|86190
1613581200000|2021-02-17 17:00:00|9490|9488|9483|9481|9494|9492|9476|9475|59648
1613581500000|2021-02-17 17:05:00|9482|9482|9482|9480|9488|9486|9476|9475|54798
1613581800000|2021-02-17 17:10:00|9481|9479|9468|9466|9482|9479|9464|9462|47126
1613582100000|2021-02-17 17:15:00|9469|9467|9485|9484|9487|9485|9468|9466|87922
1613582400000|2021-02-17 17:20:00|9484|9483|9508|9506|9509|9506|9482|9480|81065
1613582700000|2021-02-17 17:25:00|9507|9507|9514|9513|9518|9516|9502|9501|58417
1613583000000|2021-02-17 17:30:00|9513|9512|9504|9502|9517|9516|9501|9500|59979
1613583300000|2021-02-17 17:35:00|9503|9503|9511|9509|9516|9514|9500|9499|51011
1613583600000|2021-02-17 17:40:00|9512|9510|9520|9518|9520|9519|9506|9505|58952
1613583900000|2021-02-17 17:45:00|9521|9519|9535|9534|9536|9534|9521|9518|59936
1613584200000|2021-02-17 17:50:00|9534|9533|9515|9513|9539|9536|9513|9511|55870
1613584500000|2021-02-17 17:55:00|9517|9514|9525|9524|9530|9529|9515|9514|41220
1613584800000|2021-02-17 18:00:00|9526|9525|9541|9539|9541|9540|9526|9525|36850
1613585100000|2021-02-17 18:05:00|9540|9538|9545|9542|9549|9548|9532|9530|43868
1613585400000|2021-02-17 18:10:00|9543|9540|9540|9538|9543|9540|9533|9532|35166
1613585700000|2021-02-17 18:15:00|9541|9539|9547|9545|9552|9551|9538|9537|38752
1613586000000|2021-02-17 18:20:00|9546|9546|9539|9538|9547|9546|9536|9535|42385
1613586300000|2021-02-17 18:25:00|9538|9537|9542|9540|9543|9542|9530|9528|55434
1613586600000|2021-02-17 18:30:00|9541|9539|9537|9535|9542|9541|9528|9526|30906
1613586900000|2021-02-17 18:35:00|9536|9533|9526|9524|9537|9535|9523|9521|50020
1613587200000|2021-02-17 18:40:00|9525|9525|9530|9528|9546|9544|9525|9523|53972
1613587500000|2021-02-17 18:45:00|9529|9529|9530|9528|9532|9530|9517|9516|61385
1613587800000|2021-02-17 18:50:00|9531|9529|9527|9525|9535|9534|9526|9524|35324
1613588100000|2021-02-17 18:55:00|9528|9526|9522|9519|9534|9533|9519|9518|42633
1613588400000|2021-02-17 19:00:00|9523|9520|9540|9539|9544|9542|9522|9520|51152
1613588700000|2021-02-17 19:05:00|9541|9540|9549|9548|9553|9551|9536|9535|49329
1613589000000|2021-02-17 19:10:00|9548|9547|9545|9543|9552|9550|9541|9540|47035
1613589300000|2021-02-17 19:15:00|9544|9544|9556|9554|9557|9556|9542|9541|70258
1613589600000|2021-02-17 19:20:00|9555|9553|9557|9556|9559|9557|9544|9542|71638
1613589900000|2021-02-17 19:25:00|9558|9557|9553|9551|9558|9557|9548|9547|44415
1613590200000|2021-02-17 19:30:00|9552|9550|9564|9562|9565|9563|9551|9550|54102
1613590500000|2021-02-17 19:35:00|9563|9563|9565|9564|9568|9566|9557|9555|55059
1613590800000|2021-02-17 19:40:00|9564|9563|9572|9570|9575|9573|9564|9562|50328
1613591100000|2021-02-17 19:45:00|9573|9571|9575|9574|9581|9580|9568|9567|47884
1613591400000|2021-02-17 19:50:00|9574|9573|9585|9583|9587|9586|9573|9571|40283
1613591700000|2021-02-17 19:55:00|9584|9582|9585|9583|9588|9586|9575|9574|84560
1613592000000|2021-02-17 20:00:00|9584|9584|9592|9591|9596|9595|9583|9581|73765
1613592300000|2021-02-17 20:05:00|9591|9590|9592|9591|9601|9601|9591|9590|88241
1613592600000|2021-02-17 20:10:00|9591|9590|9597|9595|9599|9598|9583|9582|81442
1613592900000|2021-02-17 20:15:00|9596|9594|9587|9585|9597|9595|9585|9583|62482
1613593200000|2021-02-17 20:20:00|9586|9584|9579|9578|9588|9587|9576|9575|72306
1613593500000|2021-02-17 20:25:00|9580|9579|9570|9569|9583|9582|9569|9568|75931
1613593800000|2021-02-17 20:30:00|9571|9570|9578|9576|9581|9580|9563|9562|106336
1613594100000|2021-02-17 20:35:00|9577|9575|9595|9594|9597|9596|9577|9575|97325
1613594400000|2021-02-17 20:40:00|9596|9595|9587|9585|9598|9597|9585|9584|119137
1613594700000|2021-02-17 20:45:00|9586|9586|9591|9590|9603|9602|9586|9585|133218
1613595000000|2021-02-17 20:50:00|9592|9589|9595|9594|9599|9598|9587|9586|161283
1613595300000|2021-02-17 20:55:00|9594|9593|9595|9593|9614|9613|9589|9588|423436
1613595600000|2021-02-17 21:00:00|9594|9592|9604|9588|9612|9594|9592|9572|73523
1613595900000|2021-02-17 21:05:00|9602|9589|9604|9590|9604|9590|9597|9588|19763
1613596200000|2021-02-17 21:10:00|9598|9603|9604|9590|9604|9603|9598|9590|912
1613596500000|2021-02-17 21:15:00|9599||9604||9604||9599||115
1613596800000|2021-02-17 21:20:00|9602|9600|9604|9600|9604|9600|9602|9590|381
1613597100000|2021-02-17 21:25:00|9600|9590|9600|9590|9600|9592|9600|9590|663
1613597400000|2021-02-17 21:30:00|9604|9597|9612|9595|9612|9605|9601|9590|2177
1613597700000|2021-02-17 21:35:00|9620|9600|9613|9595|9620|9600|9613|9595|9196
1613598000000|2021-02-17 21:40:00|9611|9600|9612|9595|9612|9600|9608|9595|1064
1613598300000|2021-02-17 21:45:00|9611|9603|9612|9596|9612|9607|9605|9595|564
1613598600000|2021-02-17 21:50:00|||||||||171
1613598900000|2021-02-17 21:55:00|9611|9599|9612|9596|9612|9599|9611|9596|411
1613599200000|2021-02-17 22:00:00||9606||9606||9606||9606|139
1613599500000|2021-02-17 22:05:00|9615|9596|9615|9600|9615|9600|9615|9596|341
1613599800000|2021-02-17 22:10:00|||||||||151
1613600100000|2021-02-17 22:15:00|9611|9601|9615|9603|9615|9603|9611|9601|146
1613600400000|2021-02-17 22:20:00|9614|9602|9612|9602|9615|9602|9610|9602|226
1613600700000|2021-02-17 22:25:00|9615||9612||9615||9612||326
1613601000000|2021-02-17 22:30:00|9615|9603|9615|9603|9615|9603|9615|9603|37
1613601300000|2021-02-17 22:35:00||9610||9610||9610||9610|285
1613601600000|2021-02-17 22:40:00|9612||9612||9612||9612||1750
1613601900000|2021-02-17 22:45:00|9615||9614||9615||9614||55
1613602200000|2021-02-17 22:50:00||9603||9603||9603||9603|118
1613602500000|2021-02-17 22:55:00|9615||9615||9615||9615||275
1613602800000|2021-02-17 23:00:00|9610|9602|9610|9602|9610|9602|9610|9602|50
1613603100000|2021-02-17 23:05:00|9615||9609||9615||9609||1121
1613603400000|2021-02-17 23:10:00|||||||||124
1613603700000|2021-02-17 23:15:00|9615||9608||9615||9607||218
1613604000000|2021-02-17 23:20:00|9614|9604|9614|9605|9614|9605|9604|9604|1181
1613604300000|2021-02-17 23:25:00|9615|9610|9615|9610|9615|9610|9615|9610|106
1613604600000|2021-02-17 23:30:00||9611||9610||9614||9610|245
1613604900000|2021-02-17 23:35:00||9605||9612||9612||9605|131
1613605200000|2021-02-17 23:40:00||9605||9613||9613||9605|292
1613605500000|2021-02-17 23:45:00|||||||||105
1613605800000|2021-02-17 23:50:00|9613|9612|9615|9612|9615|9612|9613|9612|1153
1613606100000|2021-02-17 23:55:00|||||||||311
1613606400000|2021-02-18 00:00:00||9614||9612||9614||9612|2980
1613606700000|2021-02-18 00:05:00|||||||||231
1613607000000|2021-02-18 00:10:00|||||||||260
1613607300000|2021-02-18 00:15:00|||||||||252
1613607600000|2021-02-18 00:20:00|9614||9615||9615||9614||120
1613607900000|2021-02-18 00:25:00|||||||||23
1613608200000|2021-02-18 00:30:00|9612|9605|9615|9610|9615|9610|9612|9605|887
1613608500000|2021-02-18 00:35:00|||||||||32
1613608800000|2021-02-18 00:40:00|9620|9614|9620|9615|9620|9615|9620|9610|2047
1613609100000|2021-02-18 00:45:00|9625||9630||9636||9625||647
1613609400000|2021-02-18 00:50:00|9636|9616|9636|9616|9636|9616|9636|9616|600
1613609700000|2021-02-18 00:55:00|9650|9626|9636|9616|9650|9626|9636|9616|349
1613638800000|2021-02-18 09:00:00|9700|9400|9660|9615|9700|9617|9660|9400|26
1613639100000|2021-02-18 09:05:00|9700|9600|9699|9640|9700|9660|9660|9600|489
1613639400000|2021-02-18 09:10:00|9700|9600|9658|9620|9700|9630|9658|9600|225
1613639700000|2021-02-18 09:15:00|9690|9600|9690|9621|9690|9621|9656|9600|54
1613640000000|2021-02-18 09:20:00||9600||9625||9625||9600|0
1613640300000|2021-02-18 09:25:00|9649|9600|9625|9600|9690|9620|9625|9600|334
1613640600000|2021-02-18 09:30:00|9660|9650|9660|9600|9660|9650|9658|9600|606
1613640900000|2021-02-18 09:35:00|||||||||53
1613641200000|2021-02-18 09:40:00|||||||||62
1613641500000|2021-02-18 09:45:00|9661||9668||9690||9661||15
1613641800000|2021-02-18 09:50:00|9690|9638|9660|9600|9690|9638|9655|9600|361
1613642100000|2021-02-18 09:55:00|9659||9659||9659||9659||35
1613642400000|2021-02-18 10:00:00|9660|9625|9660|9600|9660|9645|9658|9600|189
1613642700000|2021-02-18 10:05:00|9659|9625|9660|9600|9660|9625|9659|9600|107
1613643000000|2021-02-18 10:10:00|9659|9627|9659|9619|9660|9640|9659|9600|106
1613643300000|2021-02-18 10:15:00||9600||9600||9621||9600|52
1613643600000|2021-02-18 10:20:00|9660|9625|9659|9600|9660|9627|9650|9600|291
1613643900000|2021-02-18 10:25:00|9660|9605|9656|9619|9660|9619|9649|9600|72
1613644200000|2021-02-18 10:30:00|9650|9605|9650|9605|9650|9623|9650|9600|141
1613644500000|2021-02-18 10:35:00|9649|9600|9648|9600|9649|9605|9647|9600|166
1613644800000|2021-02-18 10:40:00|9656|9605|9617|9600|9656|9605|9617|9600|355
1613645100000|2021-02-18 10:45:00|9624|9565|9600|9522|9656|9574|9596|9522|1075
1613645400000|2021-02-18 10:50:00|9624|9523|9570|9523|9656|9523|9567|9523|1
1613645700000|2021-02-18 10:55:00|9592|9524|9592|9529|9592|9530|9569|9523|113
1613646000000|2021-02-18 11:00:00|9591|9524|9591|9522|9591|9530|9591|9522|5
1613646300000|2021-02-18 11:05:00|9590|9529|9561|9450|9590|9529|9556|9450|664
1613646600000|2021-02-18 11:10:00|9590|9451|9544|9500|9590|9500|9542|9451|54
1613646900000|2021-02-18 11:15:00|9590|9501|9590|9501|9590|9525|9543|9501|129
1613647500000|2021-02-18 11:25:00||9453||9454||9454||9453|21
1613647800000|2021-02-18 11:30:00||9476||9454||9476||9454|113
1613648100000|2021-02-18 11:35:00|9589||9589||9589||9589||54
1613648400000|2021-02-18 11:40:00|9588||9588||9589||9564||262
1613648700000|2021-02-18 11:45:00|9589|9580|9587|9454|9589|9580|9567|9454|434
1613649000000|2021-02-18 11:50:00|9550|9510|9557|9455|9587|9530|9550|9454|952
1613649300000|2021-02-18 11:55:00|9587||9556||9587||9556||5
1613649600000|2021-02-18 12:00:00|9529|9500|9577|9546|9590|9550|9529|9500|2069
1613649900000|2021-02-18 12:05:00|9578|9565|9587|9570|9587|9578|9578|9565|749
1613650200000|2021-02-18 12:10:00|9590|9574|9599|9570|9620|9580|9590|9570|781
1613650500000|2021-02-18 12:15:00|9595|9575|9595|9565|9599|9575|9570|9565|1281
1613650800000|2021-02-18 12:20:00|9592|9570|9595|9566|9595|9583|9592|9565|359
1613651100000|2021-02-18 12:25:00|9594|9565|9594|9570|9594|9576|9590|9565|55
1613651400000|2021-02-18 12:30:00|9580||9579||9580||9579||266
1613651700000|2021-02-18 12:35:00||9576||9576||9576||9576|665
1613652000000|2021-02-18 12:40:00|9575|9577|9575|9570|9575|9578|9575|9570|340
1613652300000|2021-02-18 12:45:00|9578|9572|9577|9570|9578|9572|9577|9570|469
1613652600000|2021-02-18 12:50:00|9578|9573|9590|9580|9590|9580|9578|9573|1472
1613652900000|2021-02-18 12:55:00|9588|9570|9576|9570|9588|9570|9576|9570|653
1613653200000|2021-02-18 13:00:00|9577|9572|9579|9570|9579|9572|9577|9570|5278
1613653500000|2021-02-18 13:05:00|9590|9575|9589|9575|9590|9580|9579|9570|867
1613653800000|2021-02-18 13:10:00|9587|9570|9589|9570|9589|9579|9584|9570|704
1613654100000|2021-02-18 13:15:00|9587|9575|9589|9575|9589|9580|9586|9575|390
1613654400000|2021-02-18 13:20:00|9587|9583|9589|9576|9589|9583|9583|9575|837
1613654700000|2021-02-18 13:25:00|9588|9575|9589|9575|9589|9583|9587|9575|251
1613655000000|2021-02-18 13:30:00|9585|9578|9570|9566|9590|9580|9570|9566|3470
1613655300000|2021-02-18 13:35:00|9569|9565|9570|9560|9570|9565|9568|9550|763
1613655600000|2021-02-18 13:40:00|9569||9569||9569||9569||831
1613655900000|2021-02-18 13:45:00|9570|9564|9581|9570|9586|9581|9570|9564|1344
1613656200000|2021-02-18 13:50:00|9582|9575|9581|9570|9582|9578|9577|9570|1535
1613656500000|2021-02-18 13:55:00|9572|9564|9586|9573|9586|9577|9572|9564|7201
1613656800000|2021-02-18 14:00:00|9590|9575|9580|9570|9590|9576|9575|9570|3152
1613657100000|2021-02-18 14:05:00|9577|9572|9580|9567|9580|9576|9574|9567|6250
1613657400000|2021-02-18 14:10:00|9579|9570|9570|9567|9589|9570|9570|9567|1068
1613657700000|2021-02-18 14:15:00|9569|9566|9572|9561|9592|9576|9560|9557|8881
1613658000000|2021-02-18 14:20:00|9592|9568|9636|9590|9636|9610|9592|9561|4804
1613658300000|2021-02-18 14:25:00|9635|9575|9621|9560|9636|9610|9598|9560|1384
1613658600000|2021-02-18 14:30:00|9620|9585|9548|9544|9620|9588|9502|9498|456162
1613658900000|2021-02-18 14:35:00|9547|9543|9524|9521|9582|9577|9522|9520|153601
1613659200000|2021-02-18 14:40:00|9523|9520|9479|9476|9524|9522|9472|9468|148556
1613659500000|2021-02-18 14:45:00|9478|9475|9500|9498|9523|9520|9475|9471|108215
1613659800000|2021-02-18 14:50:00|9499|9497|9488|9485|9520|9517|9477|9475|110053
1613660100000|2021-02-18 14:55:00|9489|9486|9535|9532|9538|9535|9483|9482|94679
1613660400000|2021-02-18 15:00:00|9534|9531|9515|9512|9550|9549|9512|9509|126512
1613660700000|2021-02-18 15:05:00|9514|9513|9486|9483|9515|9513|9471|9470|84554
1613661000000|2021-02-18 15:10:00|9487|9484|9479|9476|9500|9499|9477|9476|77746
1613661300000|2021-02-18 15:15:00|9478|9477|9463|9460|9485|9482|9453|9452|74986
1613661600000|2021-02-18 15:20:00|9464|9461|9455|9452|9478|9477|9448|9446|67049
1613661900000|2021-02-18 15:25:00|9456|9453|9464|9462|9464|9462|9432|9430|54558
1613662200000|2021-02-18 15:30:00|9463|9460|9459|9457|9475|9472|9433|9431|89722
1613662500000|2021-02-18 15:35:00|9458|9456|9478|9476|9497|9494|9452|9450|81754
1613662800000|2021-02-18 15:40:00|9480|9477|9503|9501|9517|9514|9472|9471|81870
1613663100000|2021-02-18 15:45:00|9502|9500|9503|9501|9503|9502|9478|9475|92759
1613663400000|2021-02-18 15:50:00|9502|9500|9531|9529|9533|9532|9492|9490|101821
1613663700000|2021-02-18 15:55:00|9532|9530|9497|9495|9533|9532|9486|9485|81345
1613664000000|2021-02-18 16:00:00|9498|9496|9540|9537|9545|9543|9494|9491|65141
1613664300000|2021-02-18 16:05:00|9539|9538|9552|9550|9558|9556|9534|9531|86549
1613664600000|2021-02-18 16:10:00|9553|9551|9550|9547|9564|9560|9541|9540|58371
1613664900000|2021-02-18 16:15:00|9549|9548|9548|9546|9568|9566|9538|9535|69894
1613665200000|2021-02-18 16:20:00|9549|9547|9545|9543|9567|9564|9542|9541|90935
1613665500000|2021-02-18 16:25:00|9546|9545|9547|9545|9559|9556|9540|9539|49394
1613665800000|2021-02-18 16:30:00|9546|9544|9525|9522|9547|9545|9523|9522|50308
1613666100000|2021-02-18 16:35:00|9524|9523|9544|9542|9548|9546|9524|9522|68173
1613666400000|2021-02-18 16:40:00|9545|9543|9548|9547|9553|9552|9532|9529|48059
1613666700000|2021-02-18 16:45:00|9547|9546|9553|9551|9558|9557|9539|9538|46556
1613667000000|2021-02-18 16:50:00|9552|9550|9566|9565|9573|9571|9549|9548|63929
1613667300000|2021-02-18 16:55:00|9565|9564|9570|9568|9577|9576|9565|9564|57093
1613667600000|2021-02-18 17:00:00|9569|9569|9544|9542|9570|9569|9542|9540|86701
1613667900000|2021-02-18 17:05:00|9543|9541|9551|9549|9553|9552|9540|9538|35744
1613668200000|2021-02-18 17:10:00|9550|9548|9547|9546|9559|9557|9539|9538|61774
1613668500000|2021-02-18 17:15:00|9546|9545|9538|9536|9547|9545|9526|9525|51083
1613668800000|2021-02-18 17:20:00|9537|9537|9545|9542|9554|9552|9537|9536|40911
1613669100000|2021-02-18 17:25:00|9546|9544|9553|9551|9554|9553|9542|9540|42233
1613669400000|2021-02-18 17:30:00|9552|9550|9536|9534|9553|9552|9529|9527|46746
1613669700000|2021-02-18 17:35:00|9538|9535|9533|9532|9540|9539|9524|9522|38220
1613670000000|2021-02-18 17:40:00|9534|9533|9543|9541|9547|9545|9534|9531|38167
1613670300000|2021-02-18 17:45:00|9542|9540|9539|9537|9546|9545|9536|9535|35628
1613670600000|2021-02-18 17:50:00|9538|9538|9529|9528|9542|9540|9529|9527|37860
1613670900000|2021-02-18 17:55:00|9528|9527|9525|9523|9537|9536|9523|9521|43395
1613671200000|2021-02-18 18:00:00|9524|9522|9514|9512|9527|9525|9511|9510|48889
1613671500000|2021-02-18 18:05:00|9513|9511|9503|9501|9517|9516|9502|9501|41151
1613671800000|2021-02-18 18:10:00|9502|9500|9516|9513|9516|9514|9497|9495|46306
1613672100000|2021-02-18 18:15:00|9514|9511|9515|9513|9519|9518|9507|9505|25083
1613672400000|2021-02-18 18:20:00|9516|9514|9532|9530|9538|9535|9512|9510|56709
1613672700000|2021-02-18 18:25:00|9531|9529|9534|9533|9540|9539|9529|9526|33472
1613673000000|2021-02-18 18:30:00|9533|9532|9526|9524|9545|9544|9524|9523|45646
1613673300000|2021-02-18 18:35:00|9525|9523|9531|9530|9540|9538|9524|9523|45344
1613673600000|2021-02-18 18:40:00|9530|9529|9537|9536|9541|9540|9530|9528|40495
1613673900000|2021-02-18 18:45:00|9538|9537|9531|9530|9539|9538|9528|9527|22510
1613674200000|2021-02-18 18:50:00|9530|9529|9521|9520|9537|9536|9521|9519|41065
1613674500000|2021-02-18 18:55:00|9520|9519|9518|9516|9523|9521|9512|9511|34987
1613674800000|2021-02-18 19:00:00|9519|9517|9517|9516|9530|9527|9514|9513|52106
1613675100000|2021-02-18 19:05:00|9518|9517|9517|9516|9525|9523|9513|9511|51357
1613675400000|2021-02-18 19:10:00|9518|9517|9525|9524|9530|9528|9518|9517|53441
1613675700000|2021-02-18 19:15:00|9526|9525|9527|9525|9536|9534|9525|9524|45122
1613676000000|2021-02-18 19:20:00|9528|9526|9531|9530|9537|9536|9524|9522|30195
1613676300000|2021-02-18 19:25:00|9530|9529|9529|9528|9535|9534|9524|9523|28180
1613676600000|2021-02-18 19:30:00|9528|9527|9531|9530|9534|9533|9527|9526|27114
1613676900000|2021-02-18 19:35:00|9530|9529|9536|9534|9539|9537|9524|9522|30246
1613677200000|2021-02-18 19:40:00|9535|9535|9538|9536|9541|9540|9533|9532|30574
1613677500000|2021-02-18 19:45:00|9537|9537|9535|9534|9543|9541|9535|9534|30406
1613677800000|2021-02-18 19:50:00|9536|9535|9528|9527|9537|9536|9524|9523|41591
1613678100000|2021-02-18 19:55:00|9527|9526|9530|9529|9539|9537|9526|9525|44011
1613678400000|2021-02-18 20:00:00|9529|9528|9518|9517|9530|9528|9512|9511|51942
1613678700000|2021-02-18 20:05:00|9517|9516|9524|9521|9529|9527|9517|9515|53292
1613679000000|2021-02-18 20:10:00|9522|9520|9519|9518|9525|9523|9516|9515|34035
1613679300000|2021-02-18 20:15:00|9520|9519|9523|9521|9525|9524|9516|9515|68788
1613679600000|2021-02-18 20:20:00|9522|9520|9508|9506|9527|9526|9507|9505|132887
1613679900000|2021-02-18 20:25:00|9509|9507|9506|9505|9517|9515|9506|9504|61199
1613680200000|2021-02-18 20:30:00|9507|9506|9507|9506|9512|9511|9501|9500|57869
1613680500000|2021-02-18 20:35:00|9508|9507|9511|9509|9522|9520|9505|9504|74420
1613680800000|2021-02-18 20:40:00|9510|9510|9507|9505|9518|9517|9504|9503|108905
1613681100000|2021-02-18 20:45:00|9508|9506|9505|9504|9515|9513|9503|9502|88596
1613681400000|2021-02-18 20:50:00|9506|9505|9503|9502|9510|9509|9500|9499|156639
1613681700000|2021-02-18 20:55:00|9504|9503|9500|9498|9517|9516|9498|9496|331966
1613682000000|2021-02-18 21:00:00|9502|9497|9497|9474|9524|9502|9488|9450|399286
1613682300000|2021-02-18 21:05:00|9488|9475|9519|9476|9520|9499|9488|9474|3652
1613682600000|2021-02-18 21:10:00|9520|9477|9520|9500|9520|9500|9519|9476|2874
1613682900000|2021-02-18 21:15:00|9513|9484|9511|9480|9520|9484|9511|9480|1262
1613683200000|2021-02-18 21:20:00|||||||||31
1613683500000|2021-02-18 21:25:00|9510||9500||9510||9500||82
1613683800000|2021-02-18 21:30:00|||||||||17
1613684100000|2021-02-18 21:35:00||9483||9483||9483||9483|76
1613684400000|2021-02-18 21:40:00|||||||||119
1613684700000|2021-02-18 21:45:00|||||||||73
1613685000000|2021-02-18 21:50:00||9484||9484||9484||9484|84
1613685300000|2021-02-18 21:55:00||9489||9490||9490||9489|1033
1613685600000|2021-02-18 22:00:00|||||||||139
1613685900000|2021-02-18 22:05:00||9489||9489||9489||9489|105
1613686200000|2021-02-18 22:10:00|||||||||9
1613686500000|2021-02-18 22:15:00||9490||9490||9490||9490|126
1613686800000|2021-02-18 22:20:00|||||||||113
1613687100000|2021-02-18 22:25:00|||||||||78
1613687400000|2021-02-18 22:30:00|||||||||28
1613687700000|2021-02-18 22:35:00|||||||||6
1613688000000|2021-02-18 22:40:00|||||||||13
1613688300000|2021-02-18 22:45:00|9495|9495|9500|9495|9500|9495|9495|9495|151
1613688600000|2021-02-18 22:50:00|||||||||53
1613688900000|2021-02-18 22:55:00|9499|9499|9500|9499|9500|9499|9499|9499|110
1613689200000|2021-02-18 23:00:00||9495||9491||9495||9491|985
1613689500000|2021-02-18 23:05:00|9495|9495|9495|9491|9495|9495|9495|9491|3814
1613689800000|2021-02-18 23:10:00||9480||9487||9487||9480|4
1613690100000|2021-02-18 23:15:00|9499|9495|9498|9481|9499|9495|9497|9480|422
1613690400000|2021-02-18 23:20:00||9480||9481||9481||9480|25
1613690700000|2021-02-18 23:25:00|9500|9480|9499|9485|9500|9485|9499|9480|105
1613691000000|2021-02-18 23:30:00|9498|9481|9498|9484|9498|9484|9498|9481|170
1613691300000|2021-02-18 23:35:00|9499||9499||9499||9499||5
1613691600000|2021-02-18 23:40:00|||||||||5
1613691900000|2021-02-18 23:45:00||9481||9481||9481||9481|1
1613692200000|2021-02-18 23:50:00|9497|9482|9495|9482|9499|9482|9495|9482|32
1613692500000|2021-02-18 23:55:00|||||||||60
1613692800000|2021-02-19 00:00:00|9482|9480|9495|9480|9495|9481|9482|9480|1035
1613693400000|2021-02-19 00:10:00|||||||||3
1613693700000|2021-02-19 00:15:00||9481||9481||9481||9481|73
1613694000000|2021-02-19 00:20:00|9500||9500||9500||9500||150
1613694300000|2021-02-19 00:25:00|||||||||125
1613694600000|2021-02-19 00:30:00|9499|9482|9499|9482|9499|9482|9499|9482|60
1613694900000|2021-02-19 00:35:00||9481||9481||9481||9481|0
1613695200000|2021-02-19 00:40:00|||||||||21
1613695500000|2021-02-19 00:45:00|9498||9498||9498||9498||0
1613695800000|2021-02-19 00:50:00|9496|9482|9496|9481|9496|9482|9496|9481|250
1613696100000|2021-02-19 00:55:00|9493|9482|9496|9482|9496|9482|9493|9482|1002
1613725200000|2021-02-19 09:00:00|9684|9304|9525|9493|9684|9493|9500|9304|701
1613725500000|2021-02-19 09:05:00|9589|9495|9549|9493|9600|9496|9500|9493|289
1613725800000|2021-02-19 09:10:00||9503||9510||9510||9455|1600
1613726100000|2021-02-19 09:15:00|||||||||400
1613726700000|2021-02-19 09:25:00||9509||9510||9510||9509|40
1613727000000|2021-02-19 09:30:00|9548|9508|9548|9465|9548|9512|9548|9455|118
1613727300000|2021-02-19 09:35:00||9430||9485||9485||9430|0
1613727600000|2021-02-19 09:40:00|9510|9512|9588|9512|9600|9512|9510|9512|300
1613728800000|2021-02-19 10:00:00|||||||||178
1613729100000|2021-02-19 10:05:00||9514||9514||9514||9514|0
1613729400000|2021-02-19 10:10:00|9600|9520|9599|9532|9600|9532|9599|9514|203
1613729700000|2021-02-19 10:15:00|9577|9520|9590|9520|9600|9550|9576|9514|1791
1613730000000|2021-02-19 10:20:00|9580|9514|9560|9512|9580|9531|9550|9512|581
1613730300000|2021-02-19 10:25:00|9550|9513|9550|9513|9550|9517|9532|9513|333
1613730600000|2021-02-19 10:30:00|9560|9526|9549|9513|9560|9526|9549|9513|301
1613730900000|2021-02-19 10:35:00|9556|9522|9560|9540|9560|9540|9556|9513|206
1613731200000|2021-02-19 10:40:00|9555|9513|9544|9513|9555|9513|9544|9513|14
1613731500000|2021-02-19 10:45:00|9513|9512|9494|9461|9544|9512|9494|9460|3944
1613731800000|2021-02-19 10:50:00|9502|9481|9544|9461|9544|9481|9502|9461|186
1613732100000|2021-02-19 10:55:00|||||||||30
1613732400000|2021-02-19 11:00:00||9462||9462||9462||9462|0
1613732700000|2021-02-19 11:05:00|9543|9487|9543|9462|9543|9487|9543|9462|30
1613733000000|2021-02-19 11:10:00|9531|9487|9550|9462|9550|9487|9531|9462|11
1613733300000|2021-02-19 11:15:00|9545|9487|9484|9462|9545|9487|9484|9462|80
1613733600000|2021-02-19 11:20:00|9543|9484|9548|9484|9550|9484|9531|9484|663
1613733900000|2021-02-19 11:25:00|9543||9539||9543||9539||55
1613734200000|2021-02-19 11:30:00|9538|9485|9537|9487|9538|9488|9537|9485|30
1613734500000|2021-02-19 11:35:00||9484||9484||9484||9484|28
1613734800000|2021-02-19 11:40:00|9502|9474|9537|9474|9537|9474|9502|9474|1101
1613735100000|2021-02-19 11:45:00|9487||9494||9495||9486||550
1613735400000|2021-02-19 11:50:00|9538|9477|9537|9474|9538|9485|9484|9474|213
1613735700000|2021-02-19 11:55:00|9493||9506||9537||9493||65
1613736000000|2021-02-19 12:00:00|9520|9475|9500|9480|9520|9487|9484|9474|1535
1613736300000|2021-02-19 12:05:00|9499||9499||9499||9499||14
1613736600000|2021-02-19 12:10:00|9519|9484|9519|9484|9519|9485|9519|9484|507
1613736900000|2021-02-19 12:15:00||9486||9484||9487||9484|50
1613737200000|2021-02-19 12:20:00||9489||9490||9490||9484|13
1613737500000|2021-02-19 12:25:00|9516|9487|9519|9500|9519|9500|9516|9487|259
1613737800000|2021-02-19 12:30:00||9503||9500||9503||9500|38
1613738100000|2021-02-19 12:35:00|9505|9503|9519|9487|9519|9505|9500|9487|718
1613738400000|2021-02-19 12:40:00|9500|9490|9499|9480|9500|9497|9485|9474|1849
1613738700000|2021-02-19 12:45:00|9497|9481|9497|9481|9497|9481|9497|9481|4
1613739000000|2021-02-19 12:50:00|||||||||76
1613739300000|2021-02-19 12:55:00||9491||9491||9491||9491|21
1613739600000|2021-02-19 13:00:00|9496||9496||9496||9496||1819
1613739900000|2021-02-19 13:05:00|9497|9494|9497|9491|9497|9494|9497|9491|579
1613740200000|2021-02-19 13:10:00|||||||||41
1613740500000|2021-02-19 13:15:00|||||||||727
1613740800000|2021-02-19 13:20:00|||||||||469
1613741100000|2021-02-19 13:25:00|9496|9480|9497|9482|9497|9482|9490|9480|583
1613741400000|2021-02-19 13:30:00||9480||9480||9480||9480|163
1613741700000|2021-02-19 13:35:00||9483||9488||9488||9481|283
1613742000000|2021-02-19 13:40:00||9489||9488||9489||9488|547
1613742300000|2021-02-19 13:45:00|9496|9482|9497|9488|9497|9488|9494|9482|347
1613742600000|2021-02-19 13:50:00|9496|9489|9497|9489|9497|9491|9494|9489|382
1613742900000|2021-02-19 13:55:00|9498|9496|9519|9501|9519|9501|9498|9496|2108
1613743200000|2021-02-19 14:00:00|9511|9497|9511|9497|9519|9497|9511|9497|312
1613743500000|2021-02-19 14:05:00|9519|9498|9511|9497|9519|9498|9511|9497|146
1613743800000|2021-02-19 14:10:00|9510|9500|9510|9499|9510|9503|9509|9497|632
1613744100000|2021-02-19 14:15:00|9509|9497|9501|9497|9510|9498|9501|9497|352
1613744400000|2021-02-19 14:20:00|9510|9500|9520|9501|9520|9511|9510|9497|1842
1613744700000|2021-02-19 14:25:00|9518|9502|9519|9470|9520|9510|9482|9470|8263
1613745000000|2021-02-19 14:30:00|9494|9471|9521|9517|9533|9529|9469|9464|554553
1613745300000|2021-02-19 14:35:00|9520|9515|9515|9513|9532|9531|9510|9508|136768
1613745600000|2021-02-19 14:40:00|9514|9512|9520|9515|9528|9526|9493|9489|175099
1613745900000|2021-02-19 14:45:00|9519|9516|9549|9547|9550|9548|9517|9515|72271
1613746200000|2021-02-19 14:50:00|9548|9546|9540|9538|9565|9562|9535|9534|103281
1613746500000|2021-02-19 14:55:00|9541|9539|9571|9568|9574|9571|9540|9538|55330
1613746800000|2021-02-19 15:00:00|9573|9569|9556|9554|9580|9578|9542|9540|89953
1613747100000|2021-02-19 15:05:00|9559|9555|9568|9567|9575|9574|9558|9555|65095
1613747400000|2021-02-19 15:10:00|9567|9566|9568|9566|9579|9577|9561|9559|82800
1613747700000|2021-02-19 15:15:00|9567|9565|9584|9583|9593|9591|9565|9564|90313
1613748000000|2021-02-19 15:20:00|9585|9584|9587|9585|9593|9592|9578|9577|62807
1613748300000|2021-02-19 15:25:00|9588|9586|9572|9571|9594|9593|9571|9570|82171
1613748600000|2021-02-19 15:30:00|9571|9570|9576|9575|9581|9580|9559|9558|105999
1613748900000|2021-02-19 15:35:00|9575|9574|9550|9548|9579|9577|9549|9548|80301
1613749200000|2021-02-19 15:40:00|9551|9549|9573|9570|9580|9578|9551|9549|60393
1613749500000|2021-02-19 15:45:00|9572|9571|9550|9549|9572|9571|9548|9547|83654
1613749800000|2021-02-19 15:50:00|9551|9548|9562|9559|9570|9568|9546|9544|69836
1613750100000|2021-02-19 15:55:00|9561|9560|9570|9569|9579|9576|9560|9559|45233
1613750400000|2021-02-19 16:00:00|9569|9568|9553|9551|9573|9572|9545|9542|49669
1613750700000|2021-02-19 16:05:00|9552|9550|9564|9563|9570|9567|9546|9543|45611
1613751000000|2021-02-19 16:10:00|9566|9564|9558|9556|9576|9575|9554|9552|46583
1613751300000|2021-02-19 16:15:00|9559|9557|9575|9573|9582|9580|9559|9557|75607
1613751600000|2021-02-19 16:20:00|9574|9574|9578|9576|9587|9585|9567|9566|64537
1613751900000|2021-02-19 16:25:00|9577|9577|9581|9580|9587|9586|9575|9573|72183
1613752200000|2021-02-19 16:30:00|9580|9579|9573|9572|9581|9580|9567|9566|82553
1613752500000|2021-02-19 16:35:00|9574|9573|9575|9574|9584|9582|9570|9567|46397
1613752800000|2021-02-19 16:40:00|9576|9575|9575|9574|9583|9582|9567|9565|46735
1613753100000|2021-02-19 16:45:00|9576|9573|9573|9571|9587|9586|9571|9569|43950
1613753400000|2021-02-19 16:50:00|9572|9570|9575|9574|9580|9578|9569|9569|61153
1613753700000|2021-02-19 16:55:00|9576|9575|9571|9569|9580|9578|9567|9565|107578
1613754000000|2021-02-19 17:00:00|9570|9568|9593|9592|9594|9593|9566|9565|104693
1613754300000|2021-02-19 17:05:00|9592|9591|9582|9581|9596|9595|9582|9580|91339
1613754600000|2021-02-19 17:10:00|9583|9582|9586|9584|9589|9587|9578|9577|70570
1613754900000|2021-02-19 17:15:00|9585|9583|9588|9587|9599|9598|9584|9582|150504
1613755200000|2021-02-19 17:20:00|9587|9586|9593|9592|9595|9594|9580|9579|94905
1613755500000|2021-02-19 17:25:00|9592|9591|9586|9584|9598|9596|9585|9584|34919
1613755800000|2021-02-19 17:30:00|9585|9583|9579|9577|9592|9591|9577|9576|32517
1613756100000|2021-02-19 17:35:00|9580|9578|9582|9580|9587|9584|9574|9571|52579
1613756400000|2021-02-19 17:40:00|9581|9579|9572|9571|9588|9586|9566|9565|77938
1613756700000|2021-02-19 17:45:00|9571|9570|9571|9570|9582|9580|9565|9563|50240
1613757000000|2021-02-19 17:50:00|9570|9569|9576|9575|9578|9576|9566|9565|49896
1613757300000|2021-02-19 17:55:00|9575|9574|9589|9588|9590|9589|9575|9574|71161
1613757600000|2021-02-19 18:00:00|9590|9589|9570|9569|9593|9591|9566|9565|117901
1613757900000|2021-02-19 18:05:00|9571|9570|9574|9573|9583|9581|9568|9567|58154
1613758200000|2021-02-19 18:10:00|9575|9574|9581|9580|9590|9589|9574|9573|81087
1613758500000|2021-02-19 18:15:00|9580|9579|9584|9582|9587|9586|9577|9575|39735
1613758800000|2021-02-19 18:20:00|9583|9581|9592|9591|9595|9594|9580|9578|39883
1613759100000|2021-02-19 18:25:00|9593|9592|9590|9588|9595|9594|9587|9585|42962
1613759400000|2021-02-19 18:30:00|9589|9587|9584|9582|9590|9589|9580|9578|33157
1613759700000|2021-02-19 18:35:00|9585|9583|9593|9592|9594|9593|9573|9570|55823
1613760000000|2021-02-19 18:40:00|9592|9591|9602|9600|9604|9603|9592|9591|112630
1613760300000|2021-02-19 18:45:00|9601|9601|9602|9600|9607|9606|9597|9596|30587
1613760600000|2021-02-19 18:50:00|9601|9601|9606|9604|9611|9610|9600|9599|62727
1613760900000|2021-02-19 18:55:00|9607|9606|9614|9613|9620|9619|9606|9605|76234
1613761200000|2021-02-19 19:00:00|9615|9614|9614|9612|9620|9619|9609|9607|36989
1613761500000|2021-02-19 19:05:00|9615|9613|9611|9610|9617|9616|9609|9607|33161
1613761800000|2021-02-19 19:10:00|9612|9609|9621|9619|9625|9624|9608|9607|43670
1613762100000|2021-02-19 19:15:00|9620|9620|9636|9635|9638|9637|9620|9619|133717
1613762400000|2021-02-19 19:20:00|9637|9634|9623|9621|9638|9636|9619|9618|58009
1613762700000|2021-02-19 19:25:00|9622|9620|9605|9603|9632|9629|9600|9599|103578
1613763000000|2021-02-19 19:30:00|9606|9604|9596|9595|9616|9613|9596|9595|66040
1613763300000|2021-02-19 19:35:00|9595|9593|9577|9576|9595|9593|9573|9571|50256
1613763600000|2021-02-19 19:40:00|9576|9575|9570|9568|9583|9582|9563|9562|50626
1613763900000|2021-02-19 19:45:00|9569|9567|9574|9573|9580|9579|9565|9563|37600
1613764200000|2021-02-19 19:50:00|9576|9574|9584|9583|9587|9585|9575|9574|60777
1613764500000|2021-02-19 19:55:00|9585|9584|9588|9587|9598|9596|9583|9582|37185
1613764800000|2021-02-19 20:00:00|9587|9585|9595|9593|9598|9597|9580|9578|42532
1613765100000|2021-02-19 20:05:00|9594|9592|9590|9589|9599|9598|9585|9584|29704
1613765400000|2021-02-19 20:10:00|9591|9590|9605|9604|9609|9608|9590|9589|49436
1613765700000|2021-02-19 20:15:00|9606|9605|9610|9609|9612|9611|9602|9600|43760
1613766000000|2021-02-19 20:20:00|9611|9610|9603|9601|9615|9614|9602|9601|41166
1613766300000|2021-02-19 20:25:00|9602|9602|9613|9611|9614|9613|9597|9596|65206
1613766600000|2021-02-19 20:30:00|9612|9610|9613|9611|9629|9628|9608|9607|79147
1613766900000|2021-02-19 20:35:00|9614|9612|9618|9617|9624|9622|9611|9610|47657
1613767200000|2021-02-19 20:40:00|9617|9616|9598|9596|9620|9618|9598|9596|61593
1613767500000|2021-02-19 20:45:00|9597|9595|9604|9603|9617|9615|9596|9595|82033
1613767800000|2021-02-19 20:50:00|9605|9602|9591|9590|9608|9607|9590|9588|116680
1613768100000|2021-02-19 20:55:00|9592|9591|9584|9582|9603|9600|9582|9578|285003
1613768400000|2021-02-19 21:00:00|9585|9581|9582|9578|9616|9588|9580|9578|278431
1613768700000|2021-02-19 21:05:00|9589|9566|9589|9580|9589|9580|9589|9566|9201
1613769000000|2021-02-19 21:10:00||9566||9567||9588||9566|1531
1613769300000|2021-02-19 21:15:00|9587|9566|9587|9566|9587|9566|9587|9566|199
1613769600000|2021-02-19 21:20:00|9583||9587||9587||9583||177
1613769900000|2021-02-19 21:25:00|9589|9570|9589|9570|9589|9570|9589|9570|28
1613770200000|2021-02-19 21:30:00|9588|9572|9589|9572|9589|9580|9580|9572|564
1613770500000|2021-02-19 21:35:00||9573||9573||9573||9573|30
1613770800000|2021-02-19 21:40:00|9588||9596||9596||9588||1562
1613771100000|2021-02-19 21:45:00|||||||||17
1613771400000|2021-02-19 21:50:00|9595|9577|9590|9573|9600|9599|9590|9573|1179
1613771700000|2021-02-19 21:55:00|9599|9574|9598|9574|9600|9574|9598|9574|117
1613984400000|2021-02-22 09:00:00|9680|9258|9560|9453|9680|9453|9560|9258|125
1613985000000|2021-02-22 09:10:00|9580|9547|9600|9551|9649|9554|9580|9547|1330
1613985300000|2021-02-22 09:15:00|9599|9553|9597|9551|9600|9553|9596|9551|0
1613985600000|2021-02-22 09:20:00|9600|9552|9595|9551|9600|9552|9595|9551|0
1613985900000|2021-02-22 09:25:00|9594|9552|9594|9547|9594|9552|9594|9547|200
1613986200000|2021-02-22 09:30:00|9592||9596||9596||9590||0
1613986500000|2021-02-22 09:35:00|9592|9500|9592|9490|9592|9500|9592|9470|50
1613986800000|2021-02-22 09:40:00|9591|9471|9592|9501|9592|9501|9591|9471|3
1613987100000|2021-02-22 09:45:00|9590||9592||9592||9590||20
1613987400000|2021-02-22 09:50:00||9502||9503||9503||9502|207
1613987700000|2021-02-22 09:55:00|9596|9528|9593|9528|9596|9528|9593|9528|0
1613988000000|2021-02-22 10:00:00|||||||||62
1613988300000|2021-02-22 10:05:00||9538||9539||9539||9528|39
1613988600000|2021-02-22 10:10:00||9528||9538||9556||9528|199
1613988900000|2021-02-22 10:15:00||9528||9539||9539||9528|42
1613989200000|2021-02-22 10:20:00||9528||9539||9539||9528|15
1613989500000|2021-02-22 10:25:00|9589|9528|9589|9569|9589|9569|9589|9528|9
1613989800000|2021-02-22 10:30:00|9593|9571|9593|9555|9593|9572|9593|9555|170
1613990100000|2021-02-22 10:35:00|9600|9556|9588|9556|9600|9556|9588|9556|11
1613990400000|2021-02-22 10:40:00|9600|9555|9629|9556|9630|9579|9583|9555|620
1613990700000|2021-02-22 10:45:00||9555||9556||9556||9555|25
1613991000000|2021-02-22 10:50:00|9628|9555|9598|9556|9628|9557|9598|9555|30
1613991300000|2021-02-22 10:55:00|9596|9555|9580|9555|9598|9556|9580|9555|130
1613991600000|2021-02-22 11:00:00|9573|9527|9560|9527|9580|9527|9555|9527|841
1613991900000|2021-02-22 11:05:00|9565|9530|9574|9542|9580|9542|9559|9527|121
1613992200000|2021-02-22 11:10:00|9580|9535|9574|9543|9580|9547|9571|9531|3
1613992500000|2021-02-22 11:15:00|9580|9535|9573|9534|9580|9542|9572|9531|91
1613992800000|2021-02-22 11:20:00|9580|9531|9565|9534|9580|9534|9565|9531|101
1613993100000|2021-02-22 11:25:00|9574|9531|9580|9534|9580|9564|9565|9531|612
1613993400000|2021-02-22 11:30:00|9586|9531|9600|9545|9600|9560|9586|9514|276
1613993700000|2021-02-22 11:35:00||9533||9545||9546||9533|101
1613994000000|2021-02-22 11:40:00|9609|9533|9628|9493|9628|9569|9607|9493|511
1613994300000|2021-02-22 11:45:00|9609|9543|9600|9493|9628|9551|9566|9493|394
1613994600000|2021-02-22 11:50:00|9628|9494|9628|9494|9628|9494|9600|9494|7
1613994900000|2021-02-22 11:55:00|9600|9539|9628|9494|9628|9539|9564|9494|335
1613995200000|2021-02-22 12:00:00|9610|9548|9628|9569|9628|9587|9600|9548|697
1613995500000|2021-02-22 12:05:00|9620|9576|9623|9578|9628|9594|9618|9569|147
1613995800000|2021-02-22 12:10:00|9628|9569|9619|9590|9628|9590|9619|9568|226
1613996100000|2021-02-22 12:15:00|9628|9569|9619|9569|9628|9591|9600|9568|232
1613996400000|2021-02-22 12:20:00|9628|9568|9617|9590|9628|9590|9612|9568|137
1613996700000|2021-02-22 12:25:00|9602|9581|9617|9585|9617|9585|9602|9569|56
1613997000000|2021-02-22 12:30:00|9593||9617||9617||9593||198
1613997300000|2021-02-22 12:35:00|9591|9587|9615|9586|9617|9587|9591|9586|118
1613997600000|2021-02-22 12:40:00|9601|9585|9601|9585|9601|9586|9601|9585|61
1613997900000|2021-02-22 12:45:00|9600|9581|9599|9578|9600|9581|9597|9578|380
1613998200000|2021-02-22 12:50:00||9580||9584||9585||9578|91
1613998500000|2021-02-22 12:55:00|9600|9578|9585|9578|9600|9578|9585|9578|296
1613998800000|2021-02-22 13:00:00|9598||9597||9598||9585||4521
1613999100000|2021-02-22 13:05:00||9582||9578||9582||9578|75
1613999400000|2021-02-22 13:10:00|9585|9580|9585|9569|9585|9580|9585|9568|1235
1613999700000|2021-02-22 13:15:00|9597|9568|9597|9580|9597|9580|9590|9568|184
1614000000000|2021-02-22 13:20:00|9596|9568|9589|9568|9597|9568|9589|9568|689
1614000300000|2021-02-22 13:25:00|9597||9595||9597||9577||171
1614000600000|2021-02-22 13:30:00|9590|9575|9585|9568|9590|9575|9582|9568|38
1614000900000|2021-02-22 13:35:00|9584|9569|9590|9579|9590|9580|9584|9569|684
1614001200000|2021-02-22 13:40:00|9595|9569|9597|9585|9597|9592|9590|9569|677
1614001500000|2021-02-22 13:45:00|9598|9586|9601|9585|9601|9592|9598|9585|1673
1614001800000|2021-02-22 13:50:00|9604|9586|9610|9585|9610|9600|9604|9585|1302
1614002100000|2021-02-22 13:55:00|9625|9610|9633|9620|9649|9620|9625|9610|2923
1614002400000|2021-02-22 14:00:00|9631|9615|9649|9616|9649|9616|9620|9615|3280
1614002700000|2021-02-22 14:05:00|9643|9620|9649|9640|9649|9640|9620|9616|2648
1614003000000|2021-02-22 14:10:00|9647|9625|9650|9630|9650|9640|9639|9625|1939
1614003300000|2021-02-22 14:15:00|9649|9625|9649|9630|9649|9630|9649|9625|1547
1614003600000|2021-02-22 14:20:00|9645|9631|9648|9637|9648|9637|9645|9631|1186
1614003900000|2021-02-22 14:25:00|9649|9635|9700|9680|9700|9691|9648|9631|19949
1614004200000|2021-02-22 14:30:00|9699|9660|9753|9750|9770|9768|9649|9643|273922
1614004500000|2021-02-22 14:35:00|9752|9751|9780|9779|9781|9779|9725|9723|240259
1614004800000|2021-02-22 14:40:00|9779|9778|9762|9760|9789|9788|9744|9741|186098
1614005100000|2021-02-22 14:45:00|9763|9761|9750|9749|9790|9789|9747|9745|156052
1614005400000|2021-02-22 14:50:00|9749|9748|9754|9751|9755|9754|9680|9677|223269
1614005700000|2021-02-22 14:55:00|9753|9752|9763|9760|9772|9769|9742|9740|93883
1614006000000|2021-02-22 15:00:00|9762|9762|9775|9773|9782|9779|9760|9757|102093
1614006300000|2021-02-22 15:05:00|9776|9774|9815|9814|9823|9820|9775|9773|247261
1614006600000|2021-02-22 15:10:00|9814|9813|9824|9823|9829|9827|9801|9800|150092
1614006900000|2021-02-22 15:15:00|9825|9822|9810|9809|9827|9826|9796|9794|119504
1614007200000|2021-02-22 15:20:00|9811|9810|9845|9844|9849|9847|9810|9810|118886
1614007500000|2021-02-22 15:25:00|9846|9845|9862|9861|9867|9866|9841|9840|129647
1614007800000|2021-02-22 15:30:00|9863|9862|9854|9852|9872|9870|9826|9825|112467
1614008100000|2021-02-22 15:35:00|9855|9853|9844|9842|9868|9866|9837|9835|220129
1614008400000|2021-02-22 15:40:00|9845|9843|9851|9849|9854|9852|9827|9826|112198
1614008700000|2021-02-22 15:45:00|9850|9848|9863|9862|9874|9872|9846|9844|100789
1614009000000|2021-02-22 15:50:00|9862|9861|9862|9859|9893|9892|9859|9858|131669
1614009300000|2021-02-22 15:55:00|9861|9858|9872|9871|9883|9880|9847|9846|91865
1614009600000|2021-02-22 16:00:00|9871|9870|9867|9865|9888|9887|9860|9858|66989
1614009900000|2021-02-22 16:05:00|9868|9866|9871|9869|9889|9887|9863|9862|103767
1614010200000|2021-02-22 16:10:00|9872|9868|9894|9893|9899|9898|9870|9868|93441
1614010500000|2021-02-22 16:15:00|9895|9892|9892|9890|9908|9906|9885|9884|225406
1614010800000|2021-02-22 16:20:00|9891|9889|9894|9893|9908|9906|9884|9883|78961
1614011100000|2021-02-22 16:25:00|9895|9894|9869|9868|9900|9899|9862|9861|165044
1614011400000|2021-02-22 16:30:00|9870|9869|9854|9853|9882|9880|9852|9851|69751
1614011700000|2021-02-22 16:35:00|9855|9854|9875|9873|9888|9886|9848|9846|175731
1614012000000|2021-02-22 16:40:00|9874|9872|9874|9872|9887|9885|9865|9864|49485
1614012300000|2021-02-22 16:45:00|9873|9871|9874|9873|9883|9881|9866|9865|62966
1614012600000|2021-02-22 16:50:00|9875|9874|9884|9882|9885|9884|9875|9873|68873
1614012900000|2021-02-22 16:55:00|9883|9883|9895|9894|9903|9902|9883|9882|59050
1614013200000|2021-02-22 17:00:00|9894|9893|9889|9888|9902|9901|9882|9880|68842
1614013500000|2021-02-22 17:05:00|9888|9887|9894|9892|9905|9903|9882|9880|53940
1614013800000|2021-02-22 17:10:00|9893|9891|9910|9908|9912|9911|9890|9888|54933
1614014100000|2021-02-22 17:15:00|9909|9909|9901|9900|9916|9914|9893|9892|58592
1614014400000|2021-02-22 17:20:00|9900|9899|9902|9901|9913|9912|9898|9896|53410
1614014700000|2021-02-22 17:25:00|9903|9902|9930|9928|9934|9932|9902|9901|95721
1614015000000|2021-02-22 17:30:00|9929|9929|9936|9935|9942|9941|9926|9925|104777
1614015300000|2021-02-22 17:35:00|9935|9934|9941|9939|9943|9941|9914|9912|155903
1614015600000|2021-02-22 17:40:00|9940|9938|9948|9946|9952|9950|9934|9931|86761
1614015900000|2021-02-22 17:45:00|9949|9947|9940|9939|9952|9951|9940|9939|61937
1614016200000|2021-02-22 17:50:00|9939|9938|9920|9918|9942|9941|9913|9912|173069
1614016500000|2021-02-22 17:55:00|9921|9919|9938|9936|9946|9945|9921|9919|82623
1614016800000|2021-02-22 18:00:00|9939|9937|9914|9912|9945|9944|9913|9910|46751
1614017100000|2021-02-22 18:05:00|9915|9913|9910|9909|9924|9923|9910|9909|43002
1614017400000|2021-02-22 18:10:00|9911|9910|9920|9918|9922|9921|9903|9901|131161
1614017700000|2021-02-22 18:15:00|9919|9919|9936|9934|9942|9941|9919|9918|66050
1614018000000|2021-02-22 18:20:00|9935|9935|9915|9913|9945|9943|9913|9911|81872
1614018300000|2021-02-22 18:25:00|9914|9912|9945|9943|9948|9947|9914|9912|73274
1614018600000|2021-02-22 18:30:00|9946|9944|9937|9936|9956|9955|9937|9936|74622
1614018900000|2021-02-22 18:35:00|9938|9937|9942|9941|9948|9947|9931|9930|60692
1614019200000|2021-02-22 18:40:00|9941|9940|9928|9927|9946|9944|9926|9924|51289
1614019500000|2021-02-22 18:45:00|9930|9928|9935|9934|9939|9937|9929|9928|51546
1614019800000|2021-02-22 18:50:00|9934|9933|9920|9918|9935|9933|9914|9913|70546
1614020100000|2021-02-22 18:55:00|9919|9917|9914|9913|9920|9918|9905|9904|67548
1614020400000|2021-02-22 19:00:00|9916|9914|9907|9905|9926|9924|9898|9896|149526
1614020700000|2021-02-22 19:05:00|9906|9906|9920|9919|9923|9922|9906|9904|78300
1614021000000|2021-02-22 19:10:00|9921|9920|9940|9939|9941|9940|9920|9918|58589
1614021300000|2021-02-22 19:15:00|9941|9940|9934|9932|9952|9951|9933|9932|74945
1614021600000|2021-02-22 19:20:00|9933|9931|9942|9940|9947|9945|9932|9931|56938
1614021900000|2021-02-22 19:25:00|9941|9941|9957|9956|9962|9960|9941|9941|93380
1614022200000|2021-02-22 19:30:00|9956|9955|9962|9960|9962|9960|9946|9945|74439
1614022500000|2021-02-22 19:35:00|9961|9961|9960|9959|9964|9963|9952|9950|94224
1614022800000|2021-02-22 19:40:00|9959|9958|9943|9942|9961|9959|9936|9935|80136
1614023100000|2021-02-22 19:45:00|9942|9941|9922|9921|9942|9941|9921|9920|53882
1614023400000|2021-02-22 19:50:00|9923|9922|9912|9910|9924|9923|9910|9909|63092
1614023700000|2021-02-22 19:55:00|9911|9909|9916|9915|9922|9921|9908|9907|68912
1614024000000|2021-02-22 20:00:00|9915|9914|9905|9904|9919|9918|9903|9902|61802
1614024300000|2021-02-22 20:05:00|9904|9903|9899|9898|9907|9906|9895|9893|89985
1614024600000|2021-02-22 20:10:00|9898|9897|9891|9890|9900|9899|9885|9883|92612
1614024900000|2021-02-22 20:15:00|9892|9891|9899|9898|9900|9899|9892|9891|89222
1614025200000|2021-02-22 20:20:00|9898|9897|9883|9881|9907|9906|9883|9881|122235
1614025500000|2021-02-22 20:25:00|9882|9880|9859|9858|9884|9882|9854|9852|101274
1614025800000|2021-02-22 20:30:00|9860|9859|9859|9858|9874|9873|9855|9854|121946
1614026100000|2021-02-22 20:35:00|9860|9859|9853|9852|9862|9861|9846|9844|138284
1614026400000|2021-02-22 20:40:00|9854|9853|9860|9859|9868|9867|9843|9842|110773
1614026700000|2021-02-22 20:45:00|9861|9860|9863|9862|9876|9875|9855|9853|144619
1614027000000|2021-02-22 20:50:00|9864|9863|9858|9856|9872|9871|9856|9855|228712
1614027300000|2021-02-22 20:55:00|9857|9857|9841|9838|9859|9858|9838|9835|418262
1614027600000|2021-02-22 21:00:00|9842|9836|9845|9812|9932|9853|9837|9804|280518
1614027900000|2021-02-22 21:05:00|9886|9813|9845|9818|9886|9818|9840|9812|2623
1614028200000|2021-02-22 21:10:00|9887|9819|9885|9840|9887|9842|9884|9819|2102
1614028500000|2021-02-22 21:15:00|9884|9841|9844|9840|9884|9841|9844|9840|3526
1614028800000|2021-02-22 21:20:00|9843|9820|9844|9841|9844|9842|9843|9818|1544
1614029100000|2021-02-22 21:25:00|9843||9844||9844||9843||139
1614029400000|2021-02-22 21:30:00|9887|9843|9876|9844|9887|9844|9876|9843|970
1614029700000|2021-02-22 21:35:00|9877|9845|9868|9860|9886|9860|9859|9845|1723
1614030000000|2021-02-22 21:40:00|9867|9846|9882|9855|9886|9863|9860|9846|3895
1614030300000|2021-02-22 21:45:00|9881||9866||9886||9866||48
1614030600000|2021-02-22 21:50:00|9884|9857|9884|9855|9884|9858|9883|9855|827
1614030900000|2021-02-22 21:55:00|9883|9856|9884|9856|9885|9856|9883|9856|104
1614031200000|2021-02-22 22:00:00|9883|9857|9882|9860|9883|9861|9881|9857|39
1614031500000|2021-02-22 22:05:00|9881||9879||9881||9879||194
1614031800000|2021-02-22 22:10:00|9880|9858|9868|9857|9887|9858|9868|9857|200
1614032100000|2021-02-22 22:15:00|9860||9870||9884||9860||603
1614032400000|2021-02-22 22:20:00|||||||||190
1614032700000|2021-02-22 22:25:00||9860||9866||9869||9860|202
1614033000000|2021-02-22 22:30:00||9862||9862||9862||9862|49
1614033300000|2021-02-22 22:35:00||9860||9850||9860||9850|2138
1614033600000|2021-02-22 22:40:00|9874|9851|9886|9851|9887|9851|9874|9851|108
1614033900000|2021-02-22 22:45:00|9887||9887||9887||9874||228
1614034200000|2021-02-22 22:50:00|9886|9852|9885|9851|9887|9853|9885|9851|121
1614034500000|2021-02-22 22:55:00|9884|9865|9883|9865|9884|9865|9883|9865|328
1614034800000|2021-02-22 23:00:00|9882|9882|9912|9880|9920|9882|9882|9865|668
1614035100000|2021-02-22 23:05:00|9911|9881|9906|9881|9911|9881|9906|9870|46
1614035700000|2021-02-22 23:15:00|9890||9890||9890||9890||240
1614036000000|2021-02-22 23:20:00|9884|9871|9880|9872|9884|9872|9880|9871|153
1614036300000|2021-02-22 23:25:00|9879|9871|9877|9871|9879|9871|9875|9871|431
1614036600000|2021-02-22 23:30:00|9878|9877|9899|9879|9920|9879|9878|9871|2905
1614036900000|2021-02-22 23:35:00|9898||9898||9898||9898||11
1614037200000|2021-02-22 23:40:00|||||||||46
1614037500000|2021-02-22 23:45:00|9879|9871|9878|9871|9879|9871|9878|9871|230
1614037800000|2021-02-22 23:50:00|9879|9872|9878|9872|9879|9872|9878|9872|58
1614038100000|2021-02-22 23:55:00|9879|9871|9878|9872|9879|9872|9878|9871|464
1614038400000|2021-02-23 00:00:00|9899||9898||9899||9898||84
1614038700000|2021-02-23 00:05:00||9871||9865||9871||9865|1235
1614039000000|2021-02-23 00:10:00|9885||9885||9885||9885||46
1614039300000|2021-02-23 00:15:00|9884|9850|9877|9851|9884|9861|9877|9850|275
1614039600000|2021-02-23 00:20:00|9875|9860|9875|9850|9875|9860|9875|9850|56
1614039900000|2021-02-23 00:25:00|||||||||101
1614040200000|2021-02-23 00:30:00|9870|9851|9875|9860|9875|9869|9870|9851|515
1614040500000|2021-02-23 00:35:00|9874|9851|9874|9861|9874|9861|9874|9851|55
1614040800000|2021-02-23 00:40:00|9875|9869|9875|9870|9875|9871|9874|9869|130
1614041100000|2021-02-23 00:45:00||9861||9861||9861||9861|30
1614041400000|2021-02-23 00:50:00|||||||||206
1614041700000|2021-02-23 00:55:00|9870|9866|9875|9850|9875|9868|9870|9850|701
1614070800000|2021-02-23 09:00:00|10037|9806|9965|9870|10037|9963|9965|9806|385
1614071100000|2021-02-23 09:05:00|9990|9853|9950|9820|9990|9880|9880|9820|800
1614071400000|2021-02-23 09:10:00|9935|9821|9907|9821|9950|9871|9907|9810|62
1614071700000|2021-02-23 09:15:00|9950|9810|9907|9821|9950|9840|9900|9810|0
1614072000000|2021-02-23 09:20:00|9950|9840|9950|9862|9950|9876|9898|9821|56
1614072300000|2021-02-23 09:25:00||9840||9910||9930||9839|112
1614072600000|2021-02-23 09:30:00||9860||9839||9887||9821|1325
1614072900000|2021-02-23 09:35:00|9919|9853|9909|9840|9950|9942|9881|9821|1484
1614073200000|2021-02-23 09:40:00|9900||9909||9909||9900||7
1614073500000|2021-02-23 09:45:00|9900|9856|9909|9838|9909|9856|9900|9810|300
1614073800000|2021-02-23 09:50:00|9864|9839|9909|9839|9909|9839|9864|9810|110
1614074100000|2021-02-23 09:55:00|9900|9838|9900|9806|9900|9839|9832|9806|489
1614074400000|2021-02-23 10:00:00|9899|9814|9899|9807|9900|9835|9844|9806|173
1614074700000|2021-02-23 10:05:00|9900|9828|9950|9807|9950|9910|9850|9807|1186
1614075000000|2021-02-23 10:10:00|9949|9806|9934|9807|9950|9910|9934|9806|1041
1614075300000|2021-02-23 10:15:00|9950|9825|9870|9807|9950|9825|9860|9807|152
1614075600000|2021-02-23 10:20:00|9876||9910||9950||9875||123
1614075900000|2021-02-23 10:25:00|9950|9839|9870|9806|9950|9910|9870|9806|1488
1614076200000|2021-02-23 10:30:00|9877|9839|9900|9806|9990|9910|9877|9806|882
1614076500000|2021-02-23 10:35:00|9906|9838|9880|9809|9980|9845|9880|9757|2344
1614076800000|2021-02-23 10:40:00|9850|9825|9880|9757|9880|9825|9825|9757|2088
1614077100000|2021-02-23 10:45:00|9825|9758|9900|9825|9900|9825|9817|9757|729
1614077400000|2021-02-23 10:50:00|9881|9757|9915|9758|9915|9832|9881|9757|420
1614077700000|2021-02-23 10:55:00|9911|9825|9900|9830|9915|9830|9830|9757|557
1614078000000|2021-02-23 11:00:00|9899|9839|9899|9839|9899|9839|9876|9839|100
1614078300000|2021-02-23 11:05:00|9872|9840|9899|9840|9899|9840|9872|9840|133
1614078600000|2021-02-23 11:10:00|9890|9839|9850|9839|9890|9839|9850|9839|2123
1614078900000|2021-02-23 11:15:00|||||||||133
1614079200000|2021-02-23 11:20:00|9849|9849|9849|9839|9850|9849|9849|9839|240
1614079500000|2021-02-23 11:25:00|9850|9850|9890|9861|9890|9861|9850|9850|950
1614079800000|2021-02-23 11:30:00|9889||9890||9890||9889||239
1614080100000|2021-02-23 11:35:00|9889|9875|9890|9862|9890|9889|9889|9861|576
1614080400000|2021-02-23 11:40:00|9899|9890|9918|9870|9949|9915|9899|9862|3591
1614080700000|2021-02-23 11:45:00|9920|9873|9919|9890|9920|9915|9915|9870|1913
1614081000000|2021-02-23 11:50:00|9920|9893|9920|9900|9920|9909|9919|9890|390
1614081300000|2021-02-23 11:55:00|9950|9908|9950|9906|9950|9920|9950|9900|1836
1614081600000|2021-02-23 12:00:00|9948|9890|9949|9905|9950|9928|9900|9890|2173
1614081900000|2021-02-23 12:05:00|9950|9914|9951|9940|9952|9948|9935|9905|2127
1614082200000|2021-02-23 12:10:00|9949|9935|9951|9937|9951|9947|9940|9935|1095
1614082500000|2021-02-23 12:15:00|9942|9935|9952|9935|9952|9950|9940|9935|2006
1614082800000|2021-02-23 12:20:00|9950|9942|9952|9951|9952|9951|9950|9935|822
1614083100000|2021-02-23 12:25:00|9985|9942|9970|9951|9985|9960|9958|9920|1791
1614083400000|2021-02-23 12:30:00|9976|9956|9970|9956|9990|9970|9970|9956|220
1614083700000|2021-02-23 12:35:00|9969|9957|9969|9957|9969|9957|9969|9957|403
1614084000000|2021-02-23 12:40:00|9966|9956|9969|9951|9969|9956|9962|9951|1602
1614084300000|2021-02-23 12:45:00|9968|9955|9970|9951|9970|9958|9968|9951|398
1614084600000|2021-02-23 12:50:00|9960|9956|9975|9954|9975|9965|9960|9951|785
1614084900000|2021-02-23 12:55:00|9970|9952|9970|9959|9970|9959|9970|9952|253
1614085200000|2021-02-23 13:00:00|9968|9960|9965|9958|9968|9961|9964|9958|764799
1614085500000|2021-02-23 13:05:00|9966|9960|9975|9961|9975|9965|9964|9958|2322
1614085800000|2021-02-23 13:10:00|9974|9965|9975|9970|9975|9973|9974|9961|1749
1614086100000|2021-02-23 13:15:00|9977|9961|9973|9970|9990|9976|9973|9961|1464
1614086400000|2021-02-23 13:20:00|9990|9973|9990|9972|9994|9989|9989|9970|2985
1614086700000|2021-02-23 13:25:00|9993|9982|9997|9971|9999|9996|9984|9971|7295
1614087000000|2021-02-23 13:30:00|9996|9972|9998|9972|9998|9997|9970|9969|11949
1614087300000|2021-02-23 13:35:00|9997|9990|9996|9980|9999|9996|9972|9971|3784
1614087600000|2021-02-23 13:40:00|9995|9981|9980|9975|9995|9981|9980|9971|1860
1614087900000|2021-02-23 13:45:00|9979|9973|9975|9969|9979|9975|9972|9969|2891
1614088200000|2021-02-23 13:50:00|9980|9974|9979|9970|9980|9975|9971|9969|2433
1614088500000|2021-02-23 13:55:00|9976|9969|9975|9952|9979|9972|9967|9952|3209
1614088800000|2021-02-23 14:00:00|9970|9950|9942|9935|9975|9950|9942|9930|5213
1614089100000|2021-02-23 14:05:00|9941|9937|9920|9911|9944|9940|9916|9911|8349
1614089400000|2021-02-23 14:10:00|9916|9910|9920|9912|9920|9912|9911|9905|5453
1614089700000|2021-02-23 14:15:00|9938|9914|9970|9909|9980|9979|9938|9906|12202
1614090000000|2021-02-23 14:20:00|9965|9910|9970|9968|9970|9968|9960|9910|4901
1614090300000|2021-02-23 14:25:00|9969|9958|9999|9985|9999|9994|9964|9958|9389
1614090600000|2021-02-23 14:30:00|9998|9981|9908|9906|10019|10007|9907|9905|684941
1614090900000|2021-02-23 14:35:00|9907|9905|9919|9916|9941|9939|9876|9875|296951
1614091200000|2021-02-23 14:40:00|9917|9914|9815|9813|9932|9929|9805|9802|304108
1614091500000|2021-02-23 14:45:00|9814|9814|9692|9689|9830|9829|9690|9687|383285
1614091800000|2021-02-23 14:50:00|9691|9688|9803|9799|9805|9801|9683|9680|256536
1614092100000|2021-02-23 14:55:00|9802|9800|9827|9825|9849|9847|9799|9796|189760
1614092400000|2021-02-23 15:00:00|9825|9826|9857|9855|9874|9871|9797|9793|197261
1614092700000|2021-02-23 15:05:00|9858|9861|9878|9877|9880|9878|9847|9845|138956
1614093000000|2021-02-23 15:10:00|9877|9876|9913|9912|9920|9918|9870|9867|176290
1614093300000|2021-02-23 15:15:00|9912|9911|9871|9869|9913|9911|9862|9860|219354
1614093600000|2021-02-23 15:20:00|9872|9870|9942|9939|9948|9945|9871|9870|167605
1614093900000|2021-02-23 15:25:00|9941|9938|9924|9923|9950|9948|9910|9907|183085
1614094200000|2021-02-23 15:30:00|9925|9924|9874|9872|9930|9929|9838|9834|246603
1614094500000|2021-02-23 15:35:00|9871|9870|9861|9860|9879|9878|9840|9838|152366
1614094800000|2021-02-23 15:40:00|9860|9859|9853|9852|9885|9882|9849|9848|124109
1614095100000|2021-02-23 15:45:00|9852|9851|9874|9871|9892|9890|9852|9851|104822
1614095400000|2021-02-23 15:50:00|9875|9872|9850|9847|9900|9899|9837|9836|108079
1614095700000|2021-02-23 15:55:00|9849|9848|9830|9827|9859|9856|9823|9820|102090
1614096000000|2021-02-23 16:00:00|9831|9828|9865|9863|9867|9865|9825|9822|115499
1614096300000|2021-02-23 16:05:00|9866|9862|9848|9846|9873|9871|9830|9827|90098
1614096600000|2021-02-23 16:10:00|9847|9847|9820|9817|9848|9847|9804|9803|77037
1614096900000|2021-02-23 16:15:00|9821|9818|9790|9789|9839|9835|9779|9778|97350
1614097200000|2021-02-23 16:20:00|9791|9790|9805|9803|9821|9819|9784|9781|65958
1614097500000|2021-02-23 16:25:00|9806|9804|9842|9839|9843|9840|9796|9793|66194
1614097800000|2021-02-23 16:30:00|9843|9840|9874|9872|9875|9873|9837|9834|83513
1614098100000|2021-02-23 16:35:00|9873|9871|9862|9860|9876|9874|9853|9851|66914
1614098400000|2021-02-23 16:40:00|9861|9861|9840|9837|9867|9865|9831|9829|68180
1614098700000|2021-02-23 16:45:00|9842|9838|9836|9834|9857|9854|9827|9825|53091
1614099000000|2021-02-23 16:50:00|9835|9833|9838|9836|9839|9837|9822|9820|48598
1614099300000|2021-02-23 16:55:00|9837|9837|9841|9838|9849|9846|9809|9807|53302
1614099600000|2021-02-23 17:00:00|9840|9837|9846|9844|9850|9847|9809|9807|80481
1614099900000|2021-02-23 17:05:00|9847|9845|9863|9862|9871|9869|9838|9837|56772
1614100200000|2021-02-23 17:10:00|9864|9861|9893|9891|9895|9893|9862|9861|85060
1614100500000|2021-02-23 17:15:00|9892|9890|9900|9898|9903|9901|9874|9871|98131
1614100800000|2021-02-23 17:20:00|9899|9897|9894|9892|9902|9900|9875|9874|75538
1614101100000|2021-02-23 17:25:00|9893|9893|9906|9905|9907|9905|9891|9889|41489
1614101400000|2021-02-23 17:30:00|9907|9906|9923|9921|9928|9926|9899|9898|76432
1614101700000|2021-02-23 17:35:00|9922|9920|9913|9911|9930|9928|9897|9895|90832
1614102000000|2021-02-23 17:40:00|9912|9910|9925|9924|9930|9928|9905|9903|49202
1614102300000|2021-02-23 17:45:00|9924|9923|9941|9940|9942|9940|9924|9923|94777
1614102600000|2021-02-23 17:50:00|9940|9939|9931|9929|9942|9940|9910|9909|66299
1614102900000|2021-02-23 17:55:00|9930|9928|9914|9912|9933|9931|9904|9902|54408
1614103200000|2021-02-23 18:00:00|9913|9911|9911|9909|9926|9924|9898|9897|113121
1614103500000|2021-02-23 18:05:00|9910|9908|9905|9902|9923|9921|9903|9901|52919
1614103800000|2021-02-23 18:10:00|9904|9903|9909|9906|9914|9912|9887|9886|81283
1614104100000|2021-02-23 18:15:00|9908|9907|9929|9928|9934|9933|9904|9903|53219
1614104400000|2021-02-23 18:20:00|9928|9926|9941|9940|9943|9941|9920|9919|57356
1614104700000|2021-02-23 18:25:00|9942|9941|9933|9931|9943|9942|9929|9927|53887
1614105000000|2021-02-23 18:30:00|9934|9932|9927|9926|9941|9940|9926|9925|62279
1614105300000|2021-02-23 18:35:00|9928|9927|9953|9952|9955|9953|9927|9926|72368
1614105600000|2021-02-23 18:40:00|9954|9953|9931|9930|9957|9956|9926|9925|80571
1614105900000|2021-02-23 18:45:00|9932|9931|9953|9951|9956|9954|9931|9931|50461
1614106200000|2021-02-23 18:50:00|9954|9950|9947|9945|9959|9957|9945|9943|44846
1614106500000|2021-02-23 18:55:00|9948|9946|9949|9948|9957|9956|9941|9940|56522
1614106800000|2021-02-23 19:00:00|9948|9946|9951|9950|9960|9959|9945|9943|64699
1614107100000|2021-02-23 19:05:00|9952|9951|9953|9951|9957|9956|9940|9938|80081
1614107400000|2021-02-23 19:10:00|9954|9952|9967|9965|9972|9971|9951|9950|143627
1614107700000|2021-02-23 19:15:00|9968|9966|9980|9979|9981|9980|9961|9960|129223
1614108000000|2021-02-23 19:20:00|9979|9978|9964|9963|9980|9979|9961|9960|77316
1614108300000|2021-02-23 19:25:00|9963|9962|9963|9961|9973|9971|9958|9957|79618
1614108600000|2021-02-23 19:30:00|9964|9962|9941|9939|9972|9971|9939|9937|88149
1614108900000|2021-02-23 19:35:00|9940|9940|9955|9953|9958|9956|9929|9928|66282
1614109200000|2021-02-23 19:40:00|9956|9954|9976|9974|9985|9983|9949|9947|140277
1614109500000|2021-02-23 19:45:00|9975|9975|9985|9984|9988|9987|9971|9969|104578
1614109800000|2021-02-23 19:50:00|9984|9983|9989|9988|9998|9996|9982|9981|92309
1614110100000|2021-02-23 19:55:00|9990|9989|9995|9993|9996|9995|9980|9979|59927
1614110400000|2021-02-23 20:00:00|9996|9994|9999|9998|10000|9999|9991|9989|81949
1614110700000|2021-02-23 20:05:00|10000|9999|9989|9988|10003|10001|9979|9978|561830
1614111000000|2021-02-23 20:10:00|9988|9987|9988|9987|9997|9994|9971|9970|152997
1614111300000|2021-02-23 20:15:00|9989|9988|9987|9986|9996|9995|9978|9977|111869
1614111600000|2021-02-23 20:20:00|9986|9985|9987|9986|9997|9996|9978|9977|101222
1614111900000|2021-02-23 20:25:00|9986|9985|9999|9998|10006|10005|9986|9985|132331
1614112200000|2021-02-23 20:30:00|9998|9997|10006|10005|10007|10006|9988|9987|172776
1614112500000|2021-02-23 20:35:00|10007|10006|9997|9995|10010|10009|9996|9995|100772
1614112800000|2021-02-23 20:40:00|9996|9994|9987|9986|10005|10003|9987|9986|148343
1614113100000|2021-02-23 20:45:00|9988|9987|9968|9966|9999|9997|9967|9965|153474
1614113400000|2021-02-23 20:50:00|9969|9967|9975|9974|9990|9989|9964|9963|268900
1614113700000|2021-02-23 20:55:00|9976|9975|9957|9952|9979|9978|9956|9952|408266
1614114000000|2021-02-23 21:00:00|9963|9959|9950|9902|10001|9959|9950|9902|38792
1614114300000|2021-02-23 21:05:00|9959|9901|9959|9926|9959|9949|9959|9901|4737
1614114600000|2021-02-23 21:10:00|9949|9931|9999|9959|9999|9959|9949|9931|1663
1614114900000|2021-02-23 21:15:00|9998|9950|9990|9950|9999|9950|9990|9950|45
1614115200000|2021-02-23 21:20:00|9977||9989||9990||9977||324
1614115500000|2021-02-23 21:25:00|9990|9951|9980|9971|9990|9971|9980|9951|100
1614115800000|2021-02-23 21:30:00|9976|9951|9980|9940|9980|9952|9950|9940|1761
1614116100000|2021-02-23 21:35:00|9940|9933|9959|9932|9980|9933|9940|9932|10059
1614116400000|2021-02-23 21:40:00|9958|9934|9958|9934|9958|9934|9958|9934|134
1614116700000|2021-02-23 21:45:00|9946||9946||9946||9946||54
1614117000000|2021-02-23 21:50:00|||||||||31
1614117300000|2021-02-23 21:55:00|||||||||37
1614117600000|2021-02-23 22:00:00|||||||||541
1614117900000|2021-02-23 22:05:00||9939||9941||9941||9932|72
1614118200000|2021-02-23 22:10:00|9940|9932|9940|9932|9940|9932|9940|9932|220
1614118500000|2021-02-23 22:15:00|9946|9940|9958|9940|9958|9940|9946|9940|204
1614118800000|2021-02-23 22:20:00|||||||||2
1614119100000|2021-02-23 22:25:00|9959||9959||9959||9959||47
1614119400000|2021-02-23 22:30:00|||||||||36
1614119700000|2021-02-23 22:35:00|9958||9958||9958||9958||21
1614120000000|2021-02-23 22:40:00|||||||||284
1614120300000|2021-02-23 22:45:00|||||||||67
1614120600000|2021-02-23 22:50:00||9950||9950||9950||9950|21
1614120900000|2021-02-23 22:55:00|||||||||784
1614121200000|2021-02-23 23:00:00|9963|9951|9963|9951|9963|9951|9963|9951|316
1614121500000|2021-02-23 23:05:00|9978|9950|9978|9950|9978|9950|9978|9950|65
1614121800000|2021-02-23 23:10:00|||||||||77
1614122100000|2021-02-23 23:15:00|9960|9940|9950|9940|9960|9940|9950|9940|453
1614122400000|2021-02-23 23:20:00|9956|9950|9950|9940|9959|9950|9945|9940|774
1614122700000|2021-02-23 23:25:00|9959|9941|9939|9932|9959|9941|9939|9932|382
1614123000000|2021-02-23 23:30:00|9959|9933|9959|9933|9959|9933|9935|9933|107
1614123300000|2021-02-23 23:35:00|9950||9950||9950||9950||0
1614123600000|2021-02-23 23:40:00|9959||9958||9959||9936||300
1614123900000|2021-02-23 23:45:00|9955||9958||9958||9954||81
1614124200000|2021-02-23 23:50:00|||||||||20
1614124500000|2021-02-23 23:55:00|9948||9948||9948||9940||27
1614124800000|2021-02-24 00:00:00|9958|9935|9958|9936|9958|9936|9958|9935|45
1614125100000|2021-02-24 00:05:00||9935||9935||9935||9935|0
1614125400000|2021-02-24 00:10:00|9949||9949||9949||9949||46
1614125700000|2021-02-24 00:15:00|9958|9945|9954|9945|9958|9945|9954|9945|15
1614126000000|2021-02-24 00:20:00||9950||9950||9950||9950|0
1614126300000|2021-02-24 00:25:00||9945||9945||9945||9945|285
1614126600000|2021-02-24 00:30:00|9958|9955|9958|9955|9958|9955|9958|9955|226
1614127200000|2021-02-24 00:40:00|9988||9988||9988||9988||211
1614127500000|2021-02-24 00:45:00||9946||9952||9952||9939|704
1614127800000|2021-02-24 00:50:00|9972|9939|9965|9950|9988|9950|9965|9939|95
1614128100000|2021-02-24 00:55:00|9975|9939|9975|9955|9975|9955|9975|9939|450
1614157200000|2021-02-24 09:00:00|10150|9963|10037|9944|10150|9963|9963|9850|101
1614157500000|2021-02-24 09:05:00|9980|9851|10037|9851|10037|9946|9980|9850|50
1614157800000|2021-02-24 09:10:00|10000|9850|10000|9851|10000|9851|10000|9850|2
1614158100000|2021-02-24 09:15:00|9999|9850|9999|9851|10000|9851|9999|9850|0
1614158400000|2021-02-24 09:20:00|10000|9850|9999|9850|10000|9901|9999|9850|123
1614158700000|2021-02-24 09:25:00|10000|9900|9962|9901|10000|9901|9962|9900|10
1614159000000|2021-02-24 09:30:00|9999|9900|9999|9900|10000|9946|9999|9900|58
1614159300000|2021-02-24 09:35:00|10000|9901|9971|9900|10000|9901|9970|9900|2
1614159600000|2021-02-24 09:40:00|9999|9927|9999|9901|10000|9927|9958|9900|263
1614159900000|2021-02-24 09:45:00|10000||9999||10000||9999||0
1614160200000|2021-02-24 09:50:00|9960||9999||10000||9960||3
1614160500000|2021-02-24 09:55:00|10000|9920|9999|9920|10000|9920|9999|9920|48
1614160800000|2021-02-24 10:00:00|10000||9999||10000||9976||0
1614161100000|2021-02-24 10:05:00|10000||9999||10000||9999||0
1614161400000|2021-02-24 10:10:00|10000|9921|9999|9950|10000|9950|9999|9920|15
1614161700000|2021-02-24 10:15:00|10000||10000||10000||9999||38
1614162000000|2021-02-24 10:20:00|9999||9999||9999||9999||2
1614162300000|2021-02-24 10:25:00|10000|9970|10000|9970|10000|9970|10000|9970|24
1614162600000|2021-02-24 10:30:00||9980||9980||9980||9980|0
1614162900000|2021-02-24 10:35:00|9999|9984|9999|9980|9999|9984|9999|9980|49
1614163200000|2021-02-24 10:40:00|10000|9986|10000|9987|10000|9992|10000|9980|242
1614163500000|2021-02-24 10:45:00||9980||9980||9988||9980|51
1614164400000|2021-02-24 11:00:00||9992||9980||9992||9980|63
1614164700000|2021-02-24 11:05:00|10009|9991|10037|10000|10037|10000|10000|9980|585
1614165000000|2021-02-24 11:10:00|10015|10001|10015|10001|10015|10001|10015|10001|2
1614165600000|2021-02-24 11:20:00|10037||10037||10037||10037||199
1614165900000|2021-02-24 11:25:00|10001|10000|10037|9999|10037|10000|10001|9998|427
1614166500000|2021-02-24 11:35:00|10029|10002|10029|9999|10029|10002|10027|9999|50
1614166800000|2021-02-24 11:40:00||10002||9999||10002||9999|10
1614167400000|2021-02-24 11:50:00||10000||10000||10000||9999|0
1614167700000|2021-02-24 11:55:00||9999||10000||10000||9999|0
1614168000000|2021-02-24 12:00:00|10024|10001|10025|10006|10029|10025|10001|10001|1759
1614168300000|2021-02-24 12:05:00|10029|10001|10029|10016|10029|10016|10025|10001|536
1614168600000|2021-02-24 12:10:00||10017||10017||10017||10017|15
1614168900000|2021-02-24 12:15:00|10037|10025|10037|10030|10037|10030|10037|10017|49
1614169200000|2021-02-24 12:20:00|10050|10021|10050|10027|10050|10032|10050|10017|460
1614169500000|2021-02-24 12:25:00|10048|10028|10065|10040|10065|10053|10048|10026|748
1614169800000|2021-02-24 12:30:00|10060|10037|10065|10052|10065|10061|10060|10037|895
1614170100000|2021-02-24 12:35:00|10064|10053|10075|10065|10075|10065|10064|10052|970
1614170400000|2021-02-24 12:40:00|10079|10060|10078|10060|10079|10060|10075|10060|447
1614170700000|2021-02-24 12:45:00|10075|10071|10079|10065|10079|10071|10074|10060|321
1614171000000|2021-02-24 12:50:00|10076|10060|10100|10085|10100|10085|10076|10060|1029
1614171300000|2021-02-24 12:55:00|10099|10086|10099|10075|10100|10086|10079|10072|540
1614171600000|2021-02-24 13:00:00|10090|10072|10090|10073|10090|10080|10080|10065|7484
1614171900000|2021-02-24 13:05:00|10080|10065|10090|10066|10090|10072|10080|10060|1818
1614172200000|2021-02-24 13:10:00|10085|10065|10086|10060|10090|10065|10082|10060|757
1614172500000|2021-02-24 13:15:00|10087|10061|10052|10031|10087|10061|10052|10031|1604
1614172800000|2021-02-24 13:20:00|10050|10020|10050|10020|10052|10029|10048|10020|450
1614173100000|2021-02-24 13:25:00|10048|10031|10048|10021|10048|10031|10047|10020|2582
1614173400000|2021-02-24 13:30:00|10080|10047|10085|10048|10086|10050|10075|10047|1308
1614173700000|2021-02-24 13:35:00|10075|10054|10082|10050|10085|10054|10075|10048|207
1614174000000|2021-02-24 13:40:00|10080|10051|10040|10010|10082|10051|10036|10000|5915
1614174300000|2021-02-24 13:45:00|10041|10014|10029|10014|10063|10014|10019|10010|773
1614174600000|2021-02-24 13:50:00|10026|10016|10029|10002|10029|10016|10015|10001|897
1614174900000|2021-02-24 13:55:00|10027|10020|10020|10000|10027|10020|10016|10000|809
1614175200000|2021-02-24 14:00:00|10019|10001|10018|10001|10019|10001|10004|10001|1495
1614175500000|2021-02-24 14:05:00|10019|10000|10025|10003|10025|10011|10015|10000|6502
1614175800000|2021-02-24 14:10:00|10009|10004|10024|10008|10025|10008|10009|10004|1963
1614176100000|2021-02-24 14:15:00|10020|10010|10049|10021|10065|10021|10019|10009|1395
1614176400000|2021-02-24 14:20:00|10065|10036|10064|10050|10065|10050|10057|10036|2496
1614176700000|2021-02-24 14:25:00|10062|10052|10048|10011|10065|10064|10038|10011|6725
1614177000000|2021-02-24 14:30:00|10046|10019|10019|10014|10046|10038|9984|9980|388964
1614177300000|2021-02-24 14:35:00|10018|10013|10039|10035|10063|10061|10009|10002|164596
1614177600000|2021-02-24 14:40:00|10040|10036|10069|10066|10079|10076|10037|10034|147653
1614177900000|2021-02-24 14:45:00|10068|10065|10119|10117|10123|10122|10061|10059|170215
1614178200000|2021-02-24 14:50:00|10120|10118|10115|10113|10133|10131|10091|10090|185688
1614178500000|2021-02-24 14:55:00|10117|10114|10159|10157|10170|10168|10117|10114|286445
1614178800000|2021-02-24 15:00:00|10160|10158|10187|10184|10188|10186|10153|10152|188334
1614179100000|2021-02-24 15:05:00|10189|10183|10143|10141|10203|10201|10123|10120|301462
1614179400000|2021-02-24 15:10:00|10142|10139|10177|10176|10187|10185|10139|10137|122422
1614179700000|2021-02-24 15:15:00|10178|10177|10200|10198|10208|10207|10178|10177|169581
1614180000000|2021-02-24 15:20:00|10196|10197|10156|10155|10201|10199|10150|10148|168203
1614180300000|2021-02-24 15:25:00|10155|10154|10143|10140|10174|10173|10127|10126|161738
1614180600000|2021-02-24 15:30:00|10144|10141|10203|10200|10209|10208|10137|10136|109813
1614180900000|2021-02-24 15:35:00|10202|10201|10221|10219|10225|10224|10198|10196|98829
1614181200000|2021-02-24 15:40:00|10220|10218|10222|10221|10236|10235|10213|10212|111288
1614181500000|2021-02-24 15:45:00|10223|10220|10198|10196|10227|10225|10192|10190|90647
1614181800000|2021-02-24 15:50:00|10197|10199|10206|10204|10213|10211|10183|10181|105604
1614182100000|2021-02-24 15:55:00|10207|10205|10213|10211|10230|10229|10199|10198|115687
1614182400000|2021-02-24 16:00:00|10212|10210|10233|10232|10238|10237|10212|10210|124225
1614182700000|2021-02-24 16:05:00|10234|10233|10240|10238|10252|10251|10230|10229|420587
1614183000000|2021-02-24 16:10:00|10241|10240|10219|10218|10244|10242|10219|10218|143451
1614183300000|2021-02-24 16:15:00|10220|10219|10206|10205|10226|10225|10194|10193|160766
1614183600000|2021-02-24 16:20:00|10205|10204|10245|10243|10246|10245|10205|10204|163223
1614183900000|2021-02-24 16:25:00|10244|10242|10272|10270|10273|10271|10232|10230|178919
1614184200000|2021-02-24 16:30:00|10271|10271|10306|10305|10309|10308|10259|10258|472447
1614184500000|2021-02-24 16:35:00|10305|10304|10311|10310|10333|10332|10298|10297|415516
1614184800000|2021-02-24 16:40:00|10310|10308|10285|10284|10314|10312|10279|10278|166459
1614185100000|2021-02-24 16:45:00|10282|10281|10274|10272|10289|10287|10253|10252|158705
1614185400000|2021-02-24 16:50:00|10275|10273|10262|10260|10278|10276|10246|10244|198302
1614185700000|2021-02-24 16:55:00|10263|10261|10270|10268|10279|10277|10252|10250|118653
1614186000000|2021-02-24 17:00:00|10269|10269|10300|10298|10302|10300|10264|10262|141659
1614186300000|2021-02-24 17:05:00|10299|10299|10292|10291|10302|10300|10283|10282|95686
1614186600000|2021-02-24 17:10:00|10293|10292|10285|10283|10296|10294|10271|10270|102505
1614186900000|2021-02-24 17:15:00|10284|10284|10288|10287|10292|10290|10266|10265|97395
1614187200000|2021-02-24 17:20:00|10287|10286|10294|10292|10299|10298|10284|10283|107912
1614187500000|2021-02-24 17:25:00|10293|10293|10306|10304|10306|10305|10281|10280|76637
1614187800000|2021-02-24 17:30:00|10305|10303|10289|10288|10305|10303|10285|10284|111023
1614188100000|2021-02-24 17:35:00|10290|10289|10294|10293|10304|10303|10274|10272|126046
1614188400000|2021-02-24 17:40:00|10293|10292|10269|10267|10293|10292|10268|10266|70880
1614188700000|2021-02-24 17:45:00|10268|10268|10282|10281|10288|10286|10267|10266|61099
1614189000000|2021-02-24 17:50:00|10287|10282|10298|10297|10301|10300|10283|10281|78107
1614189300000|2021-02-24 17:55:00|10297|10296|10283|10281|10303|10302|10283|10281|65194
1614189600000|2021-02-24 18:00:00|10282|10280|10285|10284|10291|10288|10280|10279|55666
1614189900000|2021-02-24 18:05:00|10286|10285|10296|10294|10308|10306|10286|10285|76149
1614190200000|2021-02-24 18:10:00|10297|10295|10299|10297|10313|10312|10296|10295|77088
1614190500000|2021-02-24 18:15:00|10298|10298|10321|10320|10321|10320|10298|10298|53895
1614190800000|2021-02-24 18:20:00|10320|10319|10309|10308|10329|10328|10307|10305|83809
1614191100000|2021-02-24 18:25:00|10310|10309|10340|10339|10340|10339|10310|10309|105251
1614191400000|2021-02-24 18:30:00|10341|10340|10359|10358|10360|10359|10339|10338|115041
1614191700000|2021-02-24 18:35:00|10358|10357|10364|10363|10368|10367|10348|10346|111427
1614192000000|2021-02-24 18:40:00|10363|10362|10350|10348|10373|10372|10343|10341|138320
1614192300000|2021-02-24 18:45:00|10349|10349|10355|10353|10368|10367|10341|10340|89642
1614192600000|2021-02-24 18:50:00|10354|10354|10350|10348|10358|10357|10344|10342|45687
1614192900000|2021-02-24 18:55:00|10349|10347|10350|10348|10353|10351|10327|10325|96719
1614193200000|2021-02-24 19:00:00|10351|10349|10325|10323|10355|10353|10321|10319|84769
1614193500000|2021-02-24 19:05:00|10326|10324|10343|10342|10344|10343|10323|10322|83731
1614193800000|2021-02-24 19:10:00|10344|10343|10360|10359|10360|10359|10342|10341|146091
1614194100000|2021-02-24 19:15:00|10361|10360|10376|10375|10377|10376|10360|10358|150370
1614194400000|2021-02-24 19:20:00|10377|10376|10378|10377|10384|10383|10363|10362|113880
1614194700000|2021-02-24 19:25:00|10379|10378|10380|10379|10383|10381|10374|10373|71807
1614195000000|2021-02-24 19:30:00|10381|10380|10401|10400|10402|10401|10378|10377|193069
1614195300000|2021-02-24 19:35:00|10402|10401|10392|10390|10405|10404|10383|10381|180220
1614195600000|2021-02-24 19:40:00|10391|10391|10375|10374|10393|10391|10374|10372|100039
1614195900000|2021-02-24 19:45:00|10376|10375|10365|10363|10383|10382|10359|10358|68436
1614196200000|2021-02-24 19:50:00|10366|10364|10389|10387|10389|10387|10361|10360|101307
1614196500000|2021-02-24 19:55:00|10388|10386|10390|10389|10395|10394|10383|10382|112423
1614196800000|2021-02-24 20:00:00|10391|10390|10375|10374|10391|10390|10372|10371|84140
1614197100000|2021-02-24 20:05:00|10376|10375|10369|10368|10381|10380|10368|10367|56352
1614197400000|2021-02-24 20:10:00|10368|10367|10367|10366|10380|10379|10367|10366|64069
1614197700000|2021-02-24 20:15:00|10368|10367|10351|10350|10372|10371|10349|10348|87950
1614198000000|2021-02-24 20:20:00|10352|10351|10345|10344|10362|10361|10342|10341|108586
1614198300000|2021-02-24 20:25:00|10346|10345|10353|10352|10369|10368|10346|10345|103913
1614198600000|2021-02-24 20:30:00|10352|10351|10349|10348|10356|10355|10340|10339|167645
1614198900000|2021-02-24 20:35:00|10350|10349|10362|10361|10363|10362|10341|10340|148011
1614199200000|2021-02-24 20:40:00|10363|10362|10344|10343|10364|10362|10336|10334|147020
1614199500000|2021-02-24 20:45:00|10343|10342|10358|10357|10363|10362|10341|10340|172040
1614199800000|2021-02-24 20:50:00|10360|10358|10362|10361|10365|10364|10348|10347|246970
1614200100000|2021-02-24 20:55:00|10361|10360|10332|10328|10361|10360|10332|10328|496777
1614200400000|2021-02-24 21:00:00|10400|10329|10400|10337|10400|10337|10322|10300|124673
1614200700000|2021-02-24 21:05:00|10399||10367||10399||10367||119
1614201000000|2021-02-24 21:10:00|10368|10338|10360|10345|10368|10345|10360|10338|156
1614201300000|2021-02-24 21:15:00|10361|10338|10360|10338|10361|10338|10358|10338|686
1614201600000|2021-02-24 21:20:00|||||||||121
1614201900000|2021-02-24 21:25:00||10340||10340||10340||10340|421
1614202200000|2021-02-24 21:30:00|10398|10338|10395|10360|10398|10360|10394|10338|716
1614202500000|2021-02-24 21:35:00|10394|10367|10389|10360|10394|10367|10388|10360|736
1614202800000|2021-02-24 21:40:00|10388|10338|10374|10338|10388|10338|10370|10338|1115
1614203100000|2021-02-24 21:45:00|10375|10341|10375|10341|10375|10341|10374|10341|50
1614203400000|2021-02-24 21:50:00|10374|10340|10365|10338|10375|10341|10364|10338|173
1614203700000|2021-02-24 21:55:00|10364|10340|10364|10340|10365|10340|10360|10340|88
1614204000000|2021-02-24 22:00:00|10365|10338|10374|10338|10375|10338|10364|10338|14
1614204300000|2021-02-24 22:05:00|10375||10375||10375||10374||123
1614204600000|2021-02-24 22:10:00|10374|10360|10350|10338|10375|10360|10350|10338|1179
1614204900000|2021-02-24 22:15:00|||||||||25
1614205200000|2021-02-24 22:20:00|||||||||22
1614205500000|2021-02-24 22:25:00||10345||10345||10345||10345|1790
1614205800000|2021-02-24 22:30:00|10346|10338|10375|10338|10375|10338|10346|10338|616
1614206100000|2021-02-24 22:35:00|10345|10342|10350|10342|10375|10342|10345|10342|178
1614206400000|2021-02-24 22:40:00|10316|10315|10350|10332|10350|10332|10316|10315|2902
1614206700000|2021-02-24 22:45:00|||||||||25
1614207000000|2021-02-24 22:50:00|10332|10331|10329|10315|10332|10331|10329|10315|3799
1614207300000|2021-02-24 22:55:00|10322||10322||10322||10322||141
1614207600000|2021-02-24 23:00:00|10329||10329||10329||10329||670
1614207900000|2021-02-24 23:05:00|||||||||561
1614208200000|2021-02-24 23:10:00|10348|10329|10348|10329|10348|10329|10348|10329|294
1614208500000|2021-02-24 23:15:00|10350|10330|10350|10329|10350|10330|10350|10329|21
1614208800000|2021-02-24 23:20:00||10330||10331||10331||10330|25
1614209100000|2021-02-24 23:25:00|||||||||26
1614209400000|2021-02-24 23:30:00||10332||10333||10333||10332|20
1614209700000|2021-02-24 23:35:00||10345||10333||10345||10333|700
1614210000000|2021-02-24 23:40:00|10375||10350||10375||10350||0
1614210300000|2021-02-24 23:45:00|10375|10352|10375|10334|10375|10352|10375|10333|185
1614210600000|2021-02-24 23:50:00|||||||||111
1614210900000|2021-02-24 23:55:00||10335||10335||10335||10335|48
1614211200000|2021-02-25 00:00:00||10336||10336||10336||10335|13
1614211500000|2021-02-25 00:05:00||10339||10339||10339||10339|22
1614211800000|2021-02-25 00:10:00|||||||||44
1614212100000|2021-02-25 00:15:00|||||||||4
1614212400000|2021-02-25 00:20:00|10351||10373||10373||10351||112
1614212700000|2021-02-25 00:25:00|10350||10350||10350||10350||10
1614213000000|2021-02-25 00:30:00|||||||||111
1614213300000|2021-02-25 00:35:00|||||||||1
1614213600000|2021-02-25 00:40:00|10374|10360|10374|10361|10374|10361|10374|10360|439
1614213900000|2021-02-25 00:45:00|10375|10360|10375|10370|10375|10370|10374|10360|422
1614214200000|2021-02-25 00:50:00||10368||10361||10368||10360|33
1614214500000|2021-02-25 00:55:00|10398|10362|10410|10400|10410|10400|10375|10362|3025
1614243600000|2021-02-25 09:00:00|10457|10177|10410|10371|10457|10371|10410|10177|183
1614243900000|2021-02-25 09:05:00|10457|10410|10420|10410|10457|10410|10420|10371|701
1614244200000|2021-02-25 09:10:00|10418|10371|10457|10371|10457|10371|10418|10371|100
1614244500000|2021-02-25 09:15:00||10397||10371||10397||10371|56
1614245100000|2021-02-25 09:25:00||10400||10400||10400||10371|6
1614245400000|2021-02-25 09:30:00|10456|10371|10457|10400|10457|10400|10456|10371|5
1614245700000|2021-02-25 09:35:00||10371||10388||10400||10371|0
1614246000000|2021-02-25 09:40:00|10456|10371|10456|10388|10456|10388|10456|10371|0
1614246300000|2021-02-25 09:45:00|10457|10371|10457|10388|10457|10397|10457|10371|39
1614246600000|2021-02-25 09:50:00||10371||10396||10396||10371|0
1614246900000|2021-02-25 09:55:00|10454|10371|10457|10372|10457|10397|10421|10371|50
1614247200000|2021-02-25 10:00:00||10371||10372||10372||10371|0
1614247500000|2021-02-25 10:05:00||10371||10371||10371||10371|81
1614247800000|2021-02-25 10:10:00|10427|10389|10400|10358|10427|10410|10398|10331|1287
1614248100000|2021-02-25 10:15:00|10457|10331|10457|10400|10457|10403|10456|10331|511
1614248400000|2021-02-25 10:20:00|10450|10371|10457|10371|10457|10393|10400|10331|1008
1614248700000|2021-02-25 10:25:00|10450|10389|10450|10385|10457|10400|10437|10371|11
1614249000000|2021-02-25 10:30:00|10457|10371|10450|10400|10457|10412|10449|10371|100
1614249300000|2021-02-25 10:35:00|10457||10450||10457||10450||1
1614249600000|2021-02-25 10:40:00|10456||10450||10456||10450||0
1614249900000|2021-02-25 10:45:00|10456|10401|10450|10400|10456|10403|10450|10371|38
1614250200000|2021-02-25 10:50:00|10456|10403|10450|10400|10456|10403|10431|10400|5
1614250500000|2021-02-25 10:55:00|10456|10402|10450|10400|10456|10405|10450|10400|11
1614250800000|2021-02-25 11:00:00|10456|10410|10440|10400|10456|10410|10435|10400|214
1614251100000|2021-02-25 11:05:00|10431||10410||10431||10410||122
1614251400000|2021-02-25 11:10:00|10419||10438||10450||10410||113
1614251700000|2021-02-25 11:15:00|10432||10432||10432||10432||0
1614252000000|2021-02-25 11:20:00|10400|10393|10398|10370|10400|10393|10398|10331|544
1614252300000|2021-02-25 11:25:00||10350||10364||10371||10331|62
1614252600000|2021-02-25 11:30:00|10399|10350|10399|10357|10399|10364|10399|10331|15
1614252900000|2021-02-25 11:35:00|10398|10358|10390|10358|10398|10358|10390|10331|3
1614253200000|2021-02-25 11:40:00|10387|10350|10383|10357|10390|10360|10375|10350|31
1614253500000|2021-02-25 11:45:00|10387|10350|10360|10347|10387|10358|10360|10331|185
1614253800000|2021-02-25 11:50:00||10348||10343||10352||10331|97
1614254100000|2021-02-25 11:55:00||10331||10343||10343||10331|0
1614254400000|2021-02-25 12:00:00|10345|10352|10383|10360|10389|10360|10345|10333|2680
1614254700000|2021-02-25 12:05:00|10389|10365|10390|10380|10390|10385|10383|10365|2357
1614255000000|2021-02-25 12:10:00|10389|10381|10385|10380|10389|10381|10384|10380|253
1614255300000|2021-02-25 12:15:00|10389|10375|10389|10375|10389|10379|10380|10375|1191
1614255600000|2021-02-25 12:20:00||10380||10380||10381||10380|757
1614255900000|2021-02-25 12:25:00||10375||10375||10380||10375|251
1614256200000|2021-02-25 12:30:00|10400|10382|10417|10400|10420|10400|10400|10375|1452
1614256500000|2021-02-25 12:35:00|10420|10405|10420|10405|10420|10411|10412|10405|579
1614256800000|2021-02-25 12:40:00|10405|10400|10398|10375|10420|10400|10398|10375|1337
1614257100000|2021-02-25 12:45:00|10399|10391|10399|10389|10399|10391|10399|10375|651
1614257400000|2021-02-25 12:50:00|10398|10376|10398|10376|10399|10376|10395|10376|235
1614257700000|2021-02-25 12:55:00|10397|10379|10398|10379|10398|10390|10395|10376|964
1614258000000|2021-02-25 13:00:00|10399|10376|10400|10395|10420|10400|10390|10376|9795
1614258300000|2021-02-25 13:05:00|10399|10386|10400|10380|10400|10388|10399|10380|836
1614258600000|2021-02-25 13:10:00|10419|10381|10419|10381|10419|10381|10419|10381|131
1614258900000|2021-02-25 13:15:00|10420|10396|10413|10401|10420|10401|10413|10380|153
1614259200000|2021-02-25 13:20:00|10419|10410|10413|10400|10420|10410|10409|10400|788
1614259500000|2021-02-25 13:25:00|10408|10401|10413|10401|10413|10401|10408|10400|78
1614259800000|2021-02-25 13:30:00|10420|10410|10425|10401|10425|10421|10400|10375|3794
1614260100000|2021-02-25 13:35:00|10436|10420|10446|10442|10454|10442|10436|10401|3651
1614260400000|2021-02-25 13:40:00|10445|10440|10446|10430|10446|10445|10445|10412|1741
1614260700000|2021-02-25 13:45:00|10440|10431|10440|10435|10440|10440|10440|10431|1131
1614261000000|2021-02-25 13:50:00|10439|10432|10446|10444|10450|10444|10439|10432|634
1614261300000|2021-02-25 13:55:00|10454|10440|10453|10446|10454|10446|10448|10440|2007
1614261600000|2021-02-25 14:00:00|10450|10440|10448|10401|10454|10448|10432|10401|2878
1614261900000|2021-02-25 14:05:00|10447|10425|10419|10399|10447|10425|10398|10375|5416
1614262200000|2021-02-25 14:10:00|10407|10389|10399|10380|10419|10404|10399|10376|2278
1614262500000|2021-02-25 14:15:00|10413|10382|10409|10392|10419|10409|10407|10380|2221
1614262800000|2021-02-25 14:20:00|10416|10394|10400|10390|10419|10401|10391|10380|2823
1614263100000|2021-02-25 14:25:00|10435|10391|10493|10462|10495|10483|10419|10380|14323
1614263400000|2021-02-25 14:30:00|10494|10460|10405|10401|10494|10492|10386|10384|592868
1614263700000|2021-02-25 14:35:00|10404|10399|10434|10432|10438|10436|10352|10350|213652
1614264000000|2021-02-25 14:40:00|10435|10433|10416|10413|10456|10452|10397|10394|258654
1614264300000|2021-02-25 14:45:00|10415|10412|10418|10416|10435|10433|10388|10385|254565
1614264600000|2021-02-25 14:50:00|10419|10417|10382|10381|10423|10421|10380|10377|162051
1614264900000|2021-02-25 14:55:00|10383|10382|10344|10342|10386|10384|10335|10332|154392
1614265200000|2021-02-25 15:00:00|10345|10343|10369|10367|10371|10370|10308|10306|201690
1614265500000|2021-02-25 15:05:00|10370|10368|10324|10322|10377|10375|10313|10311|134726
1614265800000|2021-02-25 15:10:00|10323|10321|10362|10360|10387|10385|10318|10317|131280
1614266100000|2021-02-25 15:15:00|10361|10359|10388|10387|10395|10392|10354|10350|86684
1614266400000|2021-02-25 15:20:00|10389|10388|10407|10405|10417|10416|10387|10385|118166
1614266700000|2021-02-25 15:25:00|10408|10406|10391|10389|10408|10407|10374|10371|111151
1614267000000|2021-02-25 15:30:00|10392|10390|10357|10354|10403|10400|10344|10342|71479
1614267300000|2021-02-25 15:35:00|10356|10353|10319|10318|10356|10354|10318|10315|99546
1614267600000|2021-02-25 15:40:00|10320|10317|10368|10367|10374|10372|10315|10314|106510
1614267900000|2021-02-25 15:45:00|10367|10366|10328|10326|10369|10367|10324|10323|98156
1614268200000|2021-02-25 15:50:00|10329|10327|10328|10325|10340|10338|10306|10304|86002
1614268500000|2021-02-25 15:55:00|10327|10327|10331|10329|10348|10345|10321|10318|54709
1614268800000|2021-02-25 16:00:00|10330|10328|10343|10341|10345|10342|10311|10310|64081
1614269100000|2021-02-25 16:05:00|10342|10340|10321|10319|10345|10344|10314|10312|56745
1614269400000|2021-02-25 16:10:00|10322|10321|10339|10337|10356|10354|10319|10316|77942
1614269700000|2021-02-25 16:15:00|10340|10338|10363|10361|10366|10364|10331|10329|50763
1614270000000|2021-02-25 16:20:00|10364|10362|10387|10385|10389|10386|10348|10347|74438
1614270300000|2021-02-25 16:25:00|10389|10387|10393|10390|10397|10395|10371|10368|75093
1614270600000|2021-02-25 16:30:00|10392|10389|10390|10388|10402|10401|10377|10376|65779
1614270900000|2021-02-25 16:35:00|10389|10389|10395|10392|10405|10404|10376|10374|80595
1614271200000|2021-02-25 16:40:00|10394|10393|10385|10384|10396|10394|10367|10364|72469
1614271500000|2021-02-25 16:45:00|10386|10385|10350|10349|10393|10391|10343|10341|86754
1614271800000|2021-02-25 16:50:00|10352|10350|10349|10348|10356|10354|10324|10322|141485
1614272100000|2021-02-25 16:55:00|10350|10349|10345|10342|10364|10362|10332|10330|68370
1614272400000|2021-02-25 17:00:00|10343|10341|10326|10324|10350|10348|10316|10315|50026
1614272700000|2021-02-25 17:05:00|10325|10323|10325|10324|10330|10328|10311|10310|51017
1614273000000|2021-02-25 17:10:00|10326|10325|10319|10317|10329|10327|10303|10301|107038
1614273300000|2021-02-25 17:15:00|10318|10316|10310|10309|10338|10335|10308|10306|61207
1614273600000|2021-02-25 17:20:00|10311|10310|10327|10325|10332|10330|10304|10302|65175
1614273900000|2021-02-25 17:25:00|10326|10324|10314|10312|10327|10324|10303|10302|47371
1614274200000|2021-02-25 17:30:00|10313|10311|10281|10279|10319|10318|10273|10271|86529
1614274500000|2021-02-25 17:35:00|10282|10278|10302|10300|10305|10304|10258|10257|96263
1614274800000|2021-02-25 17:40:00|10301|10299|10301|10299|10305|10303|10280|10277|58317
1614275100000|2021-02-25 17:45:00|10300|10298|10284|10282|10309|10307|10282|10280|92754
1614275400000|2021-02-25 17:50:00|10283|10280|10238|10236|10289|10288|10237|10234|81875
1614275700000|2021-02-25 17:55:00|10237|10235|10218|10217|10255|10252|10201|10200|126386
1614276000000|2021-02-25 18:00:00|10217|10216|10198|10196|10236|10235|10186|10182|119371
1614276300000|2021-02-25 18:05:00|10199|10197|10184|10181|10200|10198|10160|10159|153702
1614276600000|2021-02-25 18:10:00|10183|10182|10215|10213|10216|10215|10173|10170|71636
1614276900000|2021-02-25 18:15:00|10214|10212|10236|10235|10238|10236|10190|10188|80277
1614277200000|2021-02-25 18:20:00|10237|10236|10267|10264|10269|10267|10232|10230|94943
1614277500000|2021-02-25 18:25:00|10268|10265|10270|10267|10284|10282|10257|10256|78563
1614277800000|2021-02-25 18:30:00|10269|10268|10262|10260|10276|10275|10257|10255|56737
1614278100000|2021-02-25 18:35:00|10261|10259|10300|10298|10300|10299|10247|10245|60216
1614278400000|2021-02-25 18:40:00|10301|10299|10297|10295|10302|10300|10278|10276|76408
1614278700000|2021-02-25 18:45:00|10296|10294|10296|10294|10301|10299|10279|10277|80422
1614279000000|2021-02-25 18:50:00|10295|10295|10265|10263|10296|10295|10262|10260|69337
1614279300000|2021-02-25 18:55:00|10264|10262|10278|10276|10281|10279|10253|10251|62156
1614279600000|2021-02-25 19:00:00|10277|10275|10307|10306|10313|10311|10265|10263|100180
1614279900000|2021-02-25 19:05:00|10308|10305|10332|10330|10334|10331|10305|10304|106565
1614280200000|2021-02-25 19:10:00|10331|10329|10346|10344|10349|10348|10325|10323|100571
1614280500000|2021-02-25 19:15:00|10347|10345|10360|10359|10375|10373|10346|10345|151714
1614280800000|2021-02-25 19:20:00|10361|10358|10368|10367|10387|10385|10361|10358|146886
1614281100000|2021-02-25 19:25:00|10367|10366|10366|10364|10374|10373|10355|10353|75853
1614281400000|2021-02-25 19:30:00|10365|10363|10353|10352|10369|10367|10351|10350|128063
1614281700000|2021-02-25 19:35:00|10352|10351|10337|10336|10355|10354|10337|10335|123290
1614282000000|2021-02-25 19:40:00|10336|10335|10333|10332|10347|10346|10329|10328|94709
1614282300000|2021-02-25 19:45:00|10334|10333|10320|10318|10338|10337|10312|10310|71727
1614282600000|2021-02-25 19:50:00|10321|10319|10306|10305|10340|10338|10306|10304|123818
1614282900000|2021-02-25 19:55:00|10307|10306|10292|10291|10311|10310|10292|10290|76430
1614283200000|2021-02-25 20:00:00|10293|10292|10292|10290|10321|10320|10291|10290|91533
1614283500000|2021-02-25 20:05:00|10293|10291|10253|10251|10295|10294|10249|10248|84559
1614283800000|2021-02-25 20:10:00|10252|10250|10250|10247|10270|10268|10242|10240|106216
1614284100000|2021-02-25 20:15:00|10248|10246|10239|10238|10258|10255|10229|10227|97825
1614284400000|2021-02-25 20:20:00|10238|10237|10235|10233|10259|10256|10230|10229|97755
1614284700000|2021-02-25 20:25:00|10236|10234|10228|10227|10252|10251|10220|10219|121856
1614285000000|2021-02-25 20:30:00|10227|10226|10213|10212|10246|10245|10210|10209|158609
1614285300000|2021-02-25 20:35:00|10212|10211|10225|10224|10228|10227|10200|10198|169947
1614285600000|2021-02-25 20:40:00|10226|10225|10242|10240|10254|10253|10195|10194|172376
1614285900000|2021-02-25 20:45:00|10243|10241|10254|10252|10273|10272|10234|10231|151073
1614286200000|2021-02-25 20:50:00|10253|10250|10252|10250|10261|10259|10225|10224|254897
1614286500000|2021-02-25 20:55:00|10251|10251|10235|10232|10261|10259|10233|10231|474313
1614286800000|2021-02-25 21:00:00|10234|10231|10400|10240|10400|10263|10234|10225|131092
1614287100000|2021-02-25 21:05:00|10277|10241|10349|10240|10400|10241|10277|10240|772
1614287400000|2021-02-25 21:10:00|10350|10241|10320|10245|10350|10245|10319|10240|7475
1614287700000|2021-02-25 21:15:00|10319|10250|10320|10245|10320|10272|10275|10245|16634
1614288000000|2021-02-25 21:20:00|10316|10272|10307|10246|10316|10272|10298|10245|583
1614288300000|2021-02-25 21:25:00|10305|10250|10315|10251|10316|10277|10305|10250|13609
1614288600000|2021-02-25 21:30:00|10308||10313||10315||10308||34
1614288900000|2021-02-25 21:35:00|10314|10190|10293|10237|10315|10237|10212|10190|4959
1614289200000|2021-02-25 21:40:00|10292|10238|10289|10238|10293|10238|10289|10238|907
1614289500000|2021-02-25 21:45:00|10290||10277||10290||10277||51
1614289800000|2021-02-25 21:50:00|10278|10191|10275|10190|10278|10191|10275|10190|319
1614290100000|2021-02-25 21:55:00|10274|10191|10266|10202|10315|10203|10266|10191|32
1614290400000|2021-02-25 22:00:00||10200||10206||10260||10200|1000
1614290700000|2021-02-25 22:05:00|10265|10205|10261|10208|10265|10208|10261|10205|69
1614291000000|2021-02-25 22:10:00|10262|10207|10260|10207|10262|10209|10259|10207|100
1614291300000|2021-02-25 22:15:00|10259||10259||10259||10259||3
1614291600000|2021-02-25 22:20:00|||||||||141
1614291900000|2021-02-25 22:25:00|||||||||46
1614292200000|2021-02-25 22:30:00|10255||10253||10255||10236||177
1614292500000|2021-02-25 22:35:00|10255||10243||10255||10243||101
1614292800000|2021-02-25 22:40:00|10242|10190|10243|10190|10243|10190|10242|10190|135
1614293100000|2021-02-25 22:45:00|10242|10165|10241|10169|10242|10169|10232|10165|242
1614293400000|2021-02-25 22:50:00||10180||10200||10200||10180|56
1614293700000|2021-02-25 22:55:00|10240||10240||10240||10240||38
1614294000000|2021-02-25 23:00:00|10239|10180|10240|10205|10240|10205|10239|10180|328
1614294300000|2021-02-25 23:05:00||10207||10207||10238||10207|902
1614294600000|2021-02-25 23:10:00||10238||10225||10239||10207|611
1614294900000|2021-02-25 23:15:00|10242|10240|10242|10240|10242|10240|10242|10240|717
1614295200000|2021-02-25 23:20:00|10255|10241|10254|10225|10255|10241|10253|10225|285
1614295500000|2021-02-25 23:25:00|10255|10185|10224|10182|10255|10185|10224|10181|96
1614295800000|2021-02-25 23:30:00|10225|10193|10225|10193|10225|10193|10225|10193|39
1614296100000|2021-02-25 23:35:00|10242|10225|10254|10235|10255|10235|10242|10225|364
1614296700000|2021-02-25 23:45:00|10255|10225|10255|10231|10255|10231|10254|10225|253
1614297000000|2021-02-25 23:50:00|10251|10235|10231|10225|10255|10235|10231|10225|1144
1614297300000|2021-02-25 23:55:00|10254|10231|10240|10231|10254|10240|10240|10225|1010
1614297600000|2021-02-26 00:00:00|10239|10180|10239|10180|10239|10180|10239|10180|45
1614297900000|2021-02-26 00:05:00|10240|10240|10244|10180|10254|10240|10232|10180|793
1614298200000|2021-02-26 00:10:00|10215||10200||10244||10200||53
1614298500000|2021-02-26 00:15:00|10254|10175|10238|10175|10254|10175|10238|10175|274
1614298800000|2021-02-26 00:20:00||10165||10165||10165||10165|300
1614299100000|2021-02-26 00:25:00|10220||10200||10238||10200||2084
1614299400000|2021-02-26 00:30:00|||||||||1354
1614299700000|2021-02-26 00:35:00|10199|10158|10238|10130|10238|10158|10199|10130|0
1614300000000|2021-02-26 00:40:00|10255|10131|10255|10131|10255|10158|10250|10131|0
1614300300000|2021-02-26 00:45:00|10200|10132|10200|10131|10200|10132|10199|10131|0
1614300600000|2021-02-26 00:50:00|10199|10129|10199|10129|10199|10189|10193|10129|0
1614300900000|2021-02-26 00:55:00|10194|10149|10194|10129|10255|10149|10193|10129|0
1614330000000|2021-02-26 09:00:00|10300|10000|10300|10150|10300|10150|10300|10000|103
1614330300000|2021-02-26 09:05:00|10235|10130|10235|10168|10235|10168|10235|10130|9
1614330600000|2021-02-26 09:10:00|10233|10174|10235|10177|10235|10179|10221|10164|84
1614330900000|2021-02-26 09:15:00||10164||10185||10188||10164|0
1614331200000|2021-02-26 09:20:00||10164||10164||10186||10164|0
1614331500000|2021-02-26 09:25:00|10230|10165|10230|10166|10230|10167|10230|10160|0
1614331800000|2021-02-26 09:30:00|10221|10160|10223|10200|10230|10200|10220|10130|0
1614332100000|2021-02-26 09:35:00|10230|10191|10230|10169|10230|10191|10224|10130|84
1614332400000|2021-02-26 09:40:00|10194|10174|10230|10179|10230|10180|10194|10130|201
1614332700000|2021-02-26 09:45:00|10213|10160|10230|10177|10230|10178|10213|10130|7
1614333000000|2021-02-26 09:50:00|10229|10160|10229|10160|10229|10176|10229|10130|10
1614333300000|2021-02-26 09:55:00|10230|10161|10230|10160|10230|10173|10230|10130|26
1614333600000|2021-02-26 10:00:00|10229|10165|10229|10160|10229|10165|10229|10130|1
1614333900000|2021-02-26 10:05:00|10179|10135|10229|10130|10229|10135|10178|10130|241
1614334200000|2021-02-26 10:10:00|10175|10131|10230|10083|10230|10131|10146|10083|764
1614334500000|2021-02-26 10:15:00|10229|10129|10200|10146|10229|10146|10200|10083|57
1614334800000|2021-02-26 10:20:00|10230|10130|10229|10142|10230|10147|10155|10130|125
1614335100000|2021-02-26 10:25:00|10191|10180|10229|10144|10229|10180|10191|10130|258
1614335400000|2021-02-26 10:30:00|10230|10130|10230|10160|10230|10162|10230|10130|50
1614335700000|2021-02-26 10:35:00||10145||10160||10174||10083|218
1614336000000|2021-02-26 10:40:00||10130||10172||10180||10083|2
1614336300000|2021-02-26 10:45:00||10130||10172||10184||10083|0
1614336600000|2021-02-26 10:50:00|10194|10173|10172|10130|10230|10173|10172|10083|253
1614336900000|2021-02-26 10:55:00||10083||10154||10158||10083|2
1614337200000|2021-02-26 11:00:00||10130||10149||10163||10083|222
1614337500000|2021-02-26 11:05:00||10130||10155||10157||10083|4
1614337800000|2021-02-26 11:10:00||10150||10150||10155||10130|37
1614338100000|2021-02-26 11:15:00|10155|10130|10155|10145|10155|10151|10155|10130|54
1614338400000|2021-02-26 11:20:00|10143|10143|10143|10122|10143|10143|10143|10083|448
1614338700000|2021-02-26 11:25:00||10131||10131||10131||10131|0
1614339000000|2021-02-26 11:30:00|10140|10123|10143|10120|10143|10123|10140|10083|195
1614339300000|2021-02-26 11:35:00|10138|10083|10140|10075|10143|10083|10075|10050|1944
1614339600000|2021-02-26 11:40:00|10100|10051|10090|10051|10140|10074|10069|10051|3257
1614339900000|2021-02-26 11:45:00|10079|10050|10068|10031|10090|10050|10054|10001|5807
1614340200000|2021-02-26 11:50:00|10090|10032|10090|10001|10090|10056|10064|10000|874
1614340500000|2021-02-26 11:55:00|||||||||59
1614340800000|2021-02-26 12:00:00|10089|10010|10075|10052|10090|10067|10073|10001|1615
1614341100000|2021-02-26 12:05:00|10090|10074|10140|10056|10145|10090|10082|10052|3696
1614341400000|2021-02-26 12:10:00|10100|10052|10033|10026|10100|10057|10033|10000|4295
1614341700000|2021-02-26 12:15:00|10085|10031|10060|10055|10140|10060|10060|10026|1351
1614342000000|2021-02-26 12:20:00|10080|10057|10080|10047|10080|10060|10064|10047|753
1614342300000|2021-02-26 12:25:00|10078|10055|10078|10061|10078|10075|10078|10055|206
1614342600000|2021-02-26 12:30:00|10061|10058|10070|10060|10145|10070|10061|10055|771
1614342900000|2021-02-26 12:35:00|10099|10070|10134|10061|10145|10075|10099|10055|218
1614343200000|2021-02-26 12:40:00|10099|10073|10086|10075|10134|10081|10086|10055|631
1614343500000|2021-02-26 12:45:00|10081|10070|10085|10073|10086|10073|10080|10056|1266
1614343800000|2021-02-26 12:50:00|10086|10075|10080|10056|10086|10076|10079|10056|1064
1614344100000|2021-02-26 12:55:00|10077|10058|10080|10035|10080|10060|10050|10035|873
1614344400000|2021-02-26 13:00:00|10054|10036|10025|10012|10080|10036|10025|10012|11591
1614344700000|2021-02-26 13:05:00|10020|10002|10015|10002|10025|10014|10015|10002|873
1614345000000|2021-02-26 13:10:00|10012|10000|10073|10000|10073|10000|9999|9990|12247
1614345300000|2021-02-26 13:15:00|10022|9992|10059|10026|10073|10026|10006|9990|1103
1614345600000|2021-02-26 13:20:00|10060|9990|10049|9965|10060|9992|9985|9965|3720
1614345900000|2021-02-26 13:25:00|9990|9966|9990|9965|10049|9976|9980|9965|1786
1614346200000|2021-02-26 13:30:00|10020|9977|10020|9965|10020|10014|10000|9965|1399
1614346500000|2021-02-26 13:35:00|10015|9966|10020|9973|10020|10000|10011|9966|3709
1614346800000|2021-02-26 13:40:00|10015|10003|10064|10060|10080|10060|10015|9973|3735
1614347100000|2021-02-26 13:45:00|10063|10020|10055|10025|10063|10054|10055|10020|2021
1614347400000|2021-02-26 13:50:00|10054|10045|10055|10046|10062|10048|10046|10025|2951
1614347700000|2021-02-26 13:55:00|10050|10047|10080|10060|10080|10062|10050|10046|2030
1614348000000|2021-02-26 14:00:00|10076|10061|10120|10060|10130|10061|10063|10060|468
1614348300000|2021-02-26 14:05:00|10100|10070|10090|10075|10120|10090|10090|10060|2113
1614348600000|2021-02-26 14:10:00|10087|10059|10075|10059|10090|10059|10075|10059|1053
1614348900000|2021-02-26 14:15:00|10071|10046|10075|10058|10090|10058|10057|10046|1142
1614349200000|2021-02-26 14:20:00|10120|10046|10120|10047|10120|10101|10077|10046|2718
1614349500000|2021-02-26 14:25:00|10101|10060|10100|10023|10130|10075|10028|10000|3249
1614349800000|2021-02-26 14:30:00|10130|10004|10034|10033|10130|10080|10012|10000|409472
1614350100000|2021-02-26 14:35:00|10033|10030|10006|10002|10044|10042|9989|9987|214059
1614350400000|2021-02-26 14:40:00|10007|10004|10011|10006|10026|10025|9991|9987|143516
1614350700000|2021-02-26 14:45:00|10010|10007|10046|10044|10084|10083|10010|10007|138360
1614351000000|2021-02-26 14:50:00|10045|10043|9968|9965|10049|10046|9956|9954|230414
1614351300000|2021-02-26 14:55:00|9967|9964|9938|9932|9975|9974|9927|9924|139433
1614351600000|2021-02-26 15:00:00|9940|9933|9910|9907|9940|9936|9883|9880|268051
1614351900000|2021-02-26 15:05:00|9911|9908|9835|9833|9926|9923|9827|9825|291148
1614352200000|2021-02-26 15:10:00|9837|9834|9861|9860|9881|9878|9830|9828|152644
1614352500000|2021-02-26 15:15:00|9860|9858|9854|9852|9892|9889|9845|9841|103680
1614352800000|2021-02-26 15:20:00|9853|9851|9825|9823|9857|9854|9818|9816|163538
1614353100000|2021-02-26 15:25:00|9824|9822|9772|9768|9855|9852|9762|9759|163037
1614353400000|2021-02-26 15:30:00|9771|9767|9836|9834|9839|9838|9771|9767|130480
1614353700000|2021-02-26 15:35:00|9837|9835|9922|9920|9937|9932|9833|9831|191724
1614354000000|2021-02-26 15:40:00|9921|9919|9923|9920|9934|9931|9882|9879|95133
1614354300000|2021-02-26 15:45:00|9927|9923|9939|9937|9956|9953|9910|9907|101356
1614354600000|2021-02-26 15:50:00|9940|9936|9935|9934|9951|9948|9917|9914|64400
1614354900000|2021-02-26 15:55:00|9937|9935|9892|9890|9943|9942|9883|9881|105055
1614355200000|2021-02-26 16:00:00|9893|9891|9927|9925|9936|9933|9866|9864|84953
1614355500000|2021-02-26 16:05:00|9928|9926|9954|9951|9968|9964|9926|9924|86360
1614355800000|2021-02-26 16:10:00|9953|9952|9953|9950|9960|9958|9930|9928|72709
1614356100000|2021-02-26 16:15:00|9954|9952|9923|9920|9966|9963|9915|9912|65039
1614356400000|2021-02-26 16:20:00|9924|9921|9921|9918|9935|9932|9902|9900|72884
1614356700000|2021-02-26 16:25:00|9922|9919|9909|9906|9937|9935|9902|9900|57019
1614357000000|2021-02-26 16:30:00|9910|9907|9953|9951|9958|9955|9902|9900|79078
1614357300000|2021-02-26 16:35:00|9952|9950|9968|9966|9981|9979|9951|9950|46155
1614357600000|2021-02-26 16:40:00|9969|9967|9970|9967|9997|9995|9956|9953|52259
1614357900000|2021-02-26 16:45:00|9969|9968|9944|9942|9976|9973|9928|9925|64372
1614358200000|2021-02-26 16:50:00|9945|9943|9911|9909|9950|9948|9907|9905|55016
1614358500000|2021-02-26 16:55:00|9910|9907|9937|9935|9938|9936|9904|9903|54214
1614358800000|2021-02-26 17:00:00|9939|9938|9984|9982|9985|9984|9930|9928|58933
1614359100000|2021-02-26 17:05:00|9983|9981|9993|9990|10001|10000|9959|9957|103395
1614359400000|2021-02-26 17:10:00|9992|9991|10008|10004|10012|10009|9983|9979|38856
1614359700000|2021-02-26 17:15:00|10009|10005|10023|10020|10028|10025|10001|9998|66970
1614360000000|2021-02-26 17:20:00|10022|10019|10021|10019|10042|10040|10016|10013|68350
1614360300000|2021-02-26 17:25:00|10020|10018|10030|10028|10033|10031|10012|10010|70514
1614360600000|2021-02-26 17:30:00|10031|10029|10047|10046|10055|10053|10031|10029|72213
1614360900000|2021-02-26 17:35:00|10046|10045|10051|10049|10063|10061|10039|10037|98378
1614361200000|2021-02-26 17:40:00|10050|10048|10050|10048|10058|10057|10041|10040|68325
1614361500000|2021-02-26 17:45:00|10051|10049|10033|10031|10057|10055|10028|10027|76110
1614361800000|2021-02-26 17:50:00|10032|10029|10027|10024|10053|10050|10026|10024|50440
1614362100000|2021-02-26 17:55:00|10026|10025|10004|10001|10031|10030|9998|9996|55595
1614362400000|2021-02-26 18:00:00|10003|10000|10011|10010|10014|10013|9989|9987|52885
1614362700000|2021-02-26 18:05:00|10010|10009|10026|10024|10026|10024|9994|9991|46838
1614363000000|2021-02-26 18:10:00|10025|10023|10026|10024|10031|10030|10005|10003|41548
1614363300000|2021-02-26 18:15:00|10027|10025|10028|10026|10032|10031|10015|10013|24172
1614363600000|2021-02-26 18:20:00|10029|10027|10038|10036|10044|10043|10028|10026|25892
1614363900000|2021-02-26 18:25:00|10039|10037|10047|10045|10058|10056|10037|10036|38645
1614364200000|2021-02-26 18:30:00|10048|10046|10017|10015|10049|10048|10001|10000|51977
1614364500000|2021-02-26 18:35:00|10016|10014|10011|10009|10025|10024|10004|10002|73168
1614364800000|2021-02-26 18:40:00|10010|10008|10034|10032|10036|10034|10007|10005|48834
1614365100000|2021-02-26 18:45:00|10033|10031|10023|10022|10042|10040|9991|9989|66024
1614365400000|2021-02-26 18:50:00|10024|10023|10017|10016|10027|10026|10006|10004|50839
1614365700000|2021-02-26 18:55:00|10016|10015|10019|10016|10046|10043|10014|10012|49211
1614366000000|2021-02-26 19:00:00|10020|10017|10013|10010|10041|10039|10009|10008|34518
1614366300000|2021-02-26 19:05:00|10014|10011|10012|10009|10023|10021|9995|9993|57975
1614366600000|2021-02-26 19:10:00|10011|10010|10005|10003|10016|10015|10001|9999|40388
1614366900000|2021-02-26 19:15:00|10006|10004|9976|9974|10017|10015|9970|9968|72439
1614367200000|2021-02-26 19:20:00|9975|9973|9988|9986|10007|10005|9970|9969|70326
1614367500000|2021-02-26 19:25:00|9987|9987|9975|9973|9996|9993|9972|9970|43011
1614367800000|2021-02-26 19:30:00|9974|9971|9983|9980|9994|9992|9968|9966|48378
1614368100000|2021-02-26 19:35:00|9982|9981|9976|9974|9986|9984|9968|9966|47971
1614368400000|2021-02-26 19:40:00|9975|9973|9981|9980|9988|9986|9967|9965|50882
1614368700000|2021-02-26 19:45:00|9982|9981|10014|10013|10014|10013|9982|9981|45543
1614369000000|2021-02-26 19:50:00|10013|10011|10023|10021|10025|10022|10002|10000|42916
1614369300000|2021-02-26 19:55:00|10022|10020|10030|10029|10038|10036|10021|10019|55208
1614369600000|2021-02-26 20:00:00|10029|10028|10055|10054|10058|10057|10026|10024|58579
1614369900000|2021-02-26 20:05:00|10054|10053|10046|10044|10060|10059|10039|10037|76881
1614370200000|2021-02-26 20:10:00|10045|10043|10053|10052|10060|10059|10029|10028|181566
1614370500000|2021-02-26 20:15:00|10054|10053|10061|10060|10072|10071|10054|10053|66675
1614370800000|2021-02-26 20:20:00|10062|10061|10047|10045|10071|10069|10045|10043|64088
1614371100000|2021-02-26 20:25:00|10048|10046|10034|10032|10052|10050|10032|10031|126542
1614371400000|2021-02-26 20:30:00|10033|10033|10038|10036|10054|10052|10022|10020|177928
1614371700000|2021-02-26 20:35:00|10039|10037|10030|10029|10047|10045|10024|10023|94498
1614372000000|2021-02-26 20:40:00|10029|10028|10056|10055|10066|10064|10019|10018|118229
1614372300000|2021-02-26 20:45:00|10057|10056|10106|10105|10108|10106|10057|10055|168119
1614372600000|2021-02-26 20:50:00|10105|10104|10059|10057|10106|10104|10054|10053|183658
1614372900000|2021-02-26 20:55:00|10058|10056|10004|9996|10064|10062|10001|9996|394685
1614373200000|2021-02-26 21:00:00|10003|9995|9977|9960|10104|10000|9977|9936|19623
1614373500000|2021-02-26 21:05:00|10050|9937|9977|9951|10050|9951|9951|9937|359310
1614373800000|2021-02-26 21:10:00||9950||9951||9951||9950|54327
1614374100000|2021-02-26 21:15:00|9970|9965|9970|9965|9970|9965|9970|9965|36
1614374400000|2021-02-26 21:20:00|9977|9951|9977|9959|9977|9970|9977|9951|3043
1614374700000|2021-02-26 21:25:00|||||||||40599
1614375000000|2021-02-26 21:30:00||9960||9960||9960||9960|3796
1614375300000|2021-02-26 21:35:00|10002|9961|10010|9981|10021|9981|10002|9961|277
1614375600000|2021-02-26 21:40:00|10021|10020|10000|9981|10021|10020|10000|9981|1904
1614375900000|2021-02-26 21:45:00|9995|9982|10021|9982|10021|9982|9995|9982|18
1614376200000|2021-02-26 21:50:00|10000||9999||10000||9999||106
1614376500000|2021-02-26 21:55:00|9980|9981|9979|9971|9980|9981|9979|9971|880
1614589200000|2021-03-01 09:00:00|11111|9000|10223|10044|11111|10118|10130|9000|123
1614589500000|2021-03-01 09:05:00|10166|10135|10223|10135|10223|10135|10166|10135|100
1614589800000|2021-03-01 09:10:00|10222||10222||10222||10222||0
1614590100000|2021-03-01 09:15:00||10137||10136||10142||10135|0
1614590400000|2021-03-01 09:20:00|10187|10135|10222|10135|10222|10150|10182|10135|112
1614590700000|2021-03-01 09:25:00|||||||||90
1614591000000|2021-03-01 09:30:00|10221||10220||10221||10220||19
1614591300000|2021-03-01 09:35:00|10219||10219||10219||10187||500
1614591600000|2021-03-01 09:40:00|10218||10217||10219||10212||0
1614591900000|2021-03-01 09:45:00||10140||10140||10140||10135|0
1614592200000|2021-03-01 09:50:00||10135||10142||10143||10135|0
1614592500000|2021-03-01 09:55:00||10160||10142||10160||10136|100
1614592800000|2021-03-01 10:00:00||10136||10146||10146||10136|2
1614593100000|2021-03-01 10:05:00|10183|10149|10217|10150|10217|10150|10183|10136|99
1614593400000|2021-03-01 10:10:00||10136||10146||10150||10136|3
1614593700000|2021-03-01 10:15:00||10136||10139||10150||10136|2
1614594000000|2021-03-01 10:20:00|10191|10118|10217|10134|10217|10146|10191|10010|61
1614594300000|2021-03-01 10:25:00||10010||10141||10150||10010|0
1614594600000|2021-03-01 10:30:00||10136||10140||10143||10136|0
1614594900000|2021-03-01 10:35:00|10206|10136|10217|10145|10217|10150|10206|10136|18
1614595200000|2021-03-01 10:40:00||10136||10142||10150||10136|4
1614595500000|2021-03-01 10:45:00||10136||10141||10142||10136|0
1614595800000|2021-03-01 10:50:00|10207|10160|10222|10150|10223|10168|10207|10141|251
1614596100000|2021-03-01 10:55:00||10141||10149||10149||10141|15
1614596400000|2021-03-01 11:00:00||10141||10155||10155||10141|0
1614596700000|2021-03-01 11:05:00||10157||10155||10159||10155|1
1614597000000|2021-03-01 11:10:00|||||||||5
1614597300000|2021-03-01 11:15:00|||||||||6
1614597600000|2021-03-01 11:20:00|10212|10163|10181|10155|10223|10175|10181|10141|653
1614597900000|2021-03-01 11:25:00|10190|10156|10150|10141|10191|10158|10150|10141|1021
1614598200000|2021-03-01 11:30:00|10181|10143|10181|10141|10181|10143|10181|10141|550
1614598500000|2021-03-01 11:35:00|10188||10188||10191||10188||2
1614598800000|2021-03-01 11:40:00|||||||||1
1614599100000|2021-03-01 11:45:00|10187|10136|10149|10001|10188|10141|10148|10000|464
1614599400000|2021-03-01 11:50:00|10138|10000|10149|10123|10149|10123|10138|10000|316
1614599700000|2021-03-01 11:55:00|10148|10065|10147|10066|10148|10145|10147|10000|201
1614600000000|2021-03-01 12:00:00|10125|10100|10148|10135|10148|10135|10102|10100|911
1614600300000|2021-03-01 12:05:00||10136||10141||10141||10136|430
1614600600000|2021-03-01 12:10:00|10149|10143|10181|10150|10190|10155|10149|10141|1509
1614600900000|2021-03-01 12:15:00|10190|10160|10170|10155|10190|10170|10170|10150|227
1614601200000|2021-03-01 12:20:00|10184|10156|10187|10165|10190|10188|10184|10155|1095
1614601500000|2021-03-01 12:25:00|10180|10160|10188|10180|10188|10180|10160|10155|641
1614601800000|2021-03-01 12:30:00|10184|10156|10178|10157|10190|10157|10178|10155|632
1614602100000|2021-03-01 12:35:00|10177|10160|10177|10160|10178|10160|10177|10160|804
1614602400000|2021-03-01 12:40:00|10178||10178||10178||10178||542
1614602700000|2021-03-01 12:45:00|10177|10168|10175|10160|10177|10175|10175|10160|740
1614603000000|2021-03-01 12:50:00|10180|10166|10190|10185|10190|10185|10180|10166|1738
1614603300000|2021-03-01 12:55:00|10188|10187|10190|10175|10190|10187|10185|10166|1008
1614603600000|2021-03-01 13:00:00|10176|10168|10190|10166|10190|10171|10176|10166|6937
1614603900000|2021-03-01 13:05:00|10189|10162|10190|10175|10190|10175|10166|10162|601
1614604200000|2021-03-01 13:10:00|||||||||24
1614604500000|2021-03-01 13:15:00|10191|10180|10245|10200|10246|10225|10191|10175|103516
1614604800000|2021-03-01 13:20:00|10246|10206|10200|10190|10270|10242|10200|10190|4633
1614605100000|2021-03-01 13:25:00|10190|10181|10200|10175|10200|10183|10176|10175|1249
1614605400000|2021-03-01 13:30:00|10183|10176|10200|10176|10200|10190|10180|10175|2223
1614605700000|2021-03-01 13:35:00|10197|10185|10200|10198|10200|10198|10190|10175|674
1614606000000|2021-03-01 13:40:00|10199|10190|10269|10190|10270|10204|10199|10190|2871
1614606300000|2021-03-01 13:45:00|10267|10195|10267|10200|10267|10225|10245|10190|647
1614606600000|2021-03-01 13:50:00|10240|10225|10240|10225|10240|10226|10240|10200|238
1614606900000|2021-03-01 13:55:00|10267|10227|10265|10245|10270|10250|10265|10225|3075
1614607200000|2021-03-01 14:00:00|10246|10226|10240|10220|10250|10245|10234|10200|888
1614607500000|2021-03-01 14:05:00||10200||10201||10221||10200|291
1614607800000|2021-03-01 14:10:00|10237|10220|10240|10218|10240|10228|10219|10201|1621
1614608100000|2021-03-01 14:15:00|10236|10211|10240|10204|10240|10214|10211|10203|1073
1614608400000|2021-03-01 14:20:00|10227|10205|10240|10235|10245|10238|10225|10204|2222
1614608700000|2021-03-01 14:25:00|10246|10233|10250|10226|10265|10250|10241|10204|3246
1614609000000|2021-03-01 14:30:00|10249|10227|10245|10240|10250|10248|10156|10151|380009
1614609300000|2021-03-01 14:35:00|10246|10241|10277|10273|10282|10279|10239|10233|157417
1614609600000|2021-03-01 14:40:00|10279|10274|10297|10291|10304|10300|10244|10241|154926
1614609900000|2021-03-01 14:45:00|10296|10289|10280|10277|10297|10292|10268|10264|119523
1614610200000|2021-03-01 14:50:00|10279|10278|10284|10281|10296|10294|10247|10244|137178
1614610500000|2021-03-01 14:55:00|10285|10283|10306|10304|10325|10324|10280|10277|149369
1614610800000|2021-03-01 15:00:00|10307|10306|10316|10315|10320|10317|10290|10287|118846
1614611100000|2021-03-01 15:05:00|10317|10313|10321|10319|10340|10339|10304|10303|88162
1614611400000|2021-03-01 15:10:00|10320|10320|10327|10324|10342|10340|10320|10318|78755
1614611700000|2021-03-01 15:15:00|10326|10325|10363|10360|10380|10379|10326|10324|142201
1614612000000|2021-03-01 15:20:00|10362|10361|10360|10357|10377|10375|10358|10356|80164
1614612300000|2021-03-01 15:25:00|10361|10359|10318|10316|10370|10369|10309|10306|84930
1614612600000|2021-03-01 15:30:00|10320|10317|10331|10329|10350|10348|10315|10313|76101
1614612900000|2021-03-01 15:35:00|10330|10328|10312|10311|10332|10330|10312|10310|63656
1614613200000|2021-03-01 15:40:00|10313|10312|10312|10310|10322|10321|10294|10293|93485
1614613500000|2021-03-01 15:45:00|10311|10311|10319|10317|10324|10323|10301|10300|50662
1614613800000|2021-03-01 15:50:00|10320|10318|10298|10296|10321|10319|10287|10285|71099
1614614100000|2021-03-01 15:55:00|10297|10295|10312|10311|10325|10324|10296|10294|85231
1614614400000|2021-03-01 16:00:00|10313|10312|10296|10294|10317|10316|10292|10290|79969
1614614700000|2021-03-01 16:05:00|10297|10295|10280|10278|10297|10295|10264|10262|86020
1614615000000|2021-03-01 16:10:00|10276|10275|10317|10315|10324|10322|10275|10273|101153
1614615300000|2021-03-01 16:15:00|10318|10316|10327|10324|10328|10327|10308|10307|61526
1614615600000|2021-03-01 16:20:00|10326|10325|10316|10314|10328|10327|10314|10312|58979
1614615900000|2021-03-01 16:25:00|10315|10315|10290|10288|10321|10320|10286|10284|84761
1614616200000|2021-03-01 16:30:00|10292|10289|10296|10295|10308|10306|10290|10288|73750
1614616500000|2021-03-01 16:35:00|10295|10294|10284|10283|10302|10300|10281|10279|43168
1614616800000|2021-03-01 16:40:00|10283|10282|10258|10257|10286|10285|10257|10256|63284
1614617100000|2021-03-01 16:45:00|10257|10256|10243|10242|10257|10256|10234|10233|52176
1614617400000|2021-03-01 16:50:00|10244|10243|10236|10235|10247|10246|10231|10229|48579
1614617700000|2021-03-01 16:55:00|10235|10234|10252|10249|10254|10253|10234|10233|29752
1614618000000|2021-03-01 17:00:00|10253|10250|10250|10248|10264|10262|10248|10246|49292
1614618300000|2021-03-01 17:05:00|10249|10247|10258|10256|10268|10267|10247|10245|73420
1614618600000|2021-03-01 17:10:00|10257|10255|10280|10278|10281|10280|10256|10254|45121
1614618900000|2021-03-01 17:15:00|10279|10277|10258|10257|10280|10279|10250|10248|62650
1614619200000|2021-03-01 17:20:00|10257|10256|10266|10263|10270|10268|10245|10243|30577
1614619500000|2021-03-01 17:25:00|10267|10264|10270|10268|10278|10277|10262|10261|36365
1614619800000|2021-03-01 17:30:00|10269|10269|10274|10273|10277|10276|10258|10256|49652
1614620100000|2021-03-01 17:35:00|10275|10274|10270|10268|10284|10282|10270|10268|50913
1614620400000|2021-03-01 17:40:00|10271|10269|10265|10263|10272|10271|10256|10255|41343
1614620700000|2021-03-01 17:45:00|10264|10262|10251|10249|10266|10265|10238|10237|75281
1614621000000|2021-03-01 17:50:00|10252|10250|10259|10257|10268|10266|10247|10245|67285
1614621300000|2021-03-01 17:55:00|10260|10258|10209|10207|10260|10259|10209|10207|43616
1614621600000|2021-03-01 18:00:00|10210|10208|10197|10195|10215|10213|10190|10189|60701
1614621900000|2021-03-01 18:05:00|10196|10194|10186|10185|10200|10199|10181|10180|61038
1614622200000|2021-03-01 18:10:00|10185|10184|10160|10157|10195|10193|10157|10156|51566
1614622500000|2021-03-01 18:15:00|10159|10158|10144|10142|10163|10161|10143|10141|51653
1614622800000|2021-03-01 18:20:00|10143|10141|10169|10167|10169|10168|10140|10138|131938
1614623100000|2021-03-01 18:25:00|10170|10168|10184|10182|10188|10187|10162|10161|103874
1614623400000|2021-03-01 18:30:00|10185|10181|10197|10195|10197|10196|10176|10174|81648
1614623700000|2021-03-01 18:35:00|10198|10196|10206|10204|10209|10208|10193|10191|46138
1614624000000|2021-03-01 18:40:00|10205|10205|10209|10208|10212|10211|10196|10195|54612
1614624300000|2021-03-01 18:45:00|10208|10207|10201|10199|10208|10207|10188|10186|63275
1614624600000|2021-03-01 18:50:00|10200|10198|10213|10211|10214|10213|10191|10190|66689
1614624900000|2021-03-01 18:55:00|10214|10212|10225|10223|10232|10230|10213|10212|48086
1614625200000|2021-03-01 19:00:00|10226|10224|10245|10243|10252|10250|10218|10216|101157
1614625500000|2021-03-01 19:05:00|10244|10244|10237|10235|10262|10260|10230|10229|105532
1614625800000|2021-03-01 19:10:00|10238|10236|10254|10252|10255|10254|10231|10229|70803
1614626100000|2021-03-01 19:15:00|10253|10253|10239|10237|10261|10259|10236|10235|34202
1614626400000|2021-03-01 19:20:00|10238|10236|10222|10219|10239|10238|10218|10216|95966
1614626700000|2021-03-01 19:25:00|10221|10218|10240|10238|10246|10245|10213|10212|35738
1614627000000|2021-03-01 19:30:00|10239|10239|10244|10243|10246|10244|10229|10228|38920
1614627300000|2021-03-01 19:35:00|10243|10242|10237|10236|10244|10243|10234|10233|51244
1614627600000|2021-03-01 19:40:00|10238|10237|10260|10259|10262|10261|10238|10237|102780
1614627900000|2021-03-01 19:45:00|10261|10260|10253|10251|10266|10265|10250|10249|57524
1614628200000|2021-03-01 19:50:00|10254|10252|10252|10251|10259|10258|10247|10245|36859
1614628500000|2021-03-01 19:55:00|10251|10250|10233|10232|10252|10251|10232|10231|43924
1614628800000|2021-03-01 20:00:00|10234|10231|10210|10208|10234|10232|10206|10205|116278
1614629100000|2021-03-01 20:05:00|10211|10209|10213|10211|10217|10215|10198|10197|52970
1614629400000|2021-03-01 20:10:00|10212|10212|10208|10207|10214|10213|10203|10202|40137
1614629700000|2021-03-01 20:15:00|10207|10205|10211|10210|10213|10211|10192|10191|56874
1614630000000|2021-03-01 20:20:00|10212|10211|10204|10202|10217|10216|10202|10201|65878
1614630300000|2021-03-01 20:25:00|10203|10201|10209|10207|10213|10212|10193|10191|62512
1614630600000|2021-03-01 20:30:00|10210|10208|10212|10211|10216|10215|10197|10196|70727
1614630900000|2021-03-01 20:35:00|10213|10212|10194|10193|10215|10213|10190|10188|121144
1614631200000|2021-03-01 20:40:00|10195|10194|10210|10209|10218|10216|10194|10194|133904
1614631500000|2021-03-01 20:45:00|10209|10208|10201|10198|10214|10213|10198|10196|146921
1614631800000|2021-03-01 20:50:00|10200|10199|10195|10194|10203|10202|10180|10179|249693
1614632100000|2021-03-01 20:55:00|10194|10193|10202|10198|10211|10210|10187|10186|510646
1614632400000|2021-03-01 21:00:00|10203|10197|10234|10152|10234|10211|10203|10152|111785
1614632700000|2021-03-01 21:05:00|10196|10196|10234|10196|10234|10196|10196|10196|70704
1614633000000|2021-03-01 21:10:00|10233|10209|10234|10208|10234|10219|10233|10208|280
1614633300000|2021-03-01 21:15:00|10349|10219|10349|10208|10349|10254|10266|10208|1635
1614633600000|2021-03-01 21:20:00|10266||10266||10266||10266||29
1614633900000|2021-03-01 21:25:00|||||||||20
1614634200000|2021-03-01 21:30:00||10209||10209||10209||10209|31
1614634500000|2021-03-01 21:35:00||10220||10245||10245||10220|225
1614634800000|2021-03-01 21:40:00|10349|10221|10266|10221|10349|10266|10264|10221|2053
1614635100000|2021-03-01 21:45:00|||||||||8
1614635400000|2021-03-01 21:50:00|10265|10222|10265|10222|10265|10222|10265|10222|19
1614635700000|2021-03-01 21:55:00|10233||10230||10265||10230||2039
1614636000000|2021-03-01 22:00:00|10266||10255||10266||10235||2393
1614636300000|2021-03-01 22:05:00||10223||10223||10223||10223|455
1614636600000|2021-03-01 22:10:00||10224||10226||10227||10224|9
1614636900000|2021-03-01 22:15:00||10229||10226||10241||10226|10
1614637200000|2021-03-01 22:20:00|10266|10225|10267|10226|10267|10226|10266|10225|0
1614637500000|2021-03-01 22:25:00|10266|10225|10266|10225|10267|10226|10266|10225|0
1614637800000|2021-03-01 22:30:00|10267|10227|10266|10225|10267|10227|10266|10225|0
1614638100000|2021-03-01 22:35:00|10267|10226|10267|10226|10267|10226|10266|10225|0
1614638400000|2021-03-01 22:40:00|10266|10225|10249|10225|10267|10226|10249|10225|0
1614638700000|2021-03-01 22:45:00|10250|10226|10249|10225|10250|10226|10249|10225|0
1614639000000|2021-03-01 22:50:00|||||||||110
1614639300000|2021-03-01 22:55:00|10248|10238|10238|10227|10248|10238|10238|10227|108
1614639900000|2021-03-01 23:05:00||10226||10226||10226||10226|237
1614640200000|2021-03-01 23:10:00|||||||||7
1614640500000|2021-03-01 23:15:00|||||||||35
1614640800000|2021-03-01 23:20:00|10248||10248||10248||10248||331
1614641400000|2021-03-01 23:30:00|||||||||5
1614642000000|2021-03-01 23:40:00|10247|10221|10247|10221|10247|10221|10247|10221|0
1614642300000|2021-03-01 23:45:00|||||||||20
1614642600000|2021-03-01 23:50:00|10245|10240|10245|10221|10247|10240|10245|10221|260
1614642900000|2021-03-01 23:55:00|10244||10242||10244||10242||0
1614643200000|2021-03-02 00:00:00|10244||10239||10244||10239||40
1614643500000|2021-03-02 00:05:00|10240||10240||10240||10240||15
1614643800000|2021-03-02 00:10:00||10208||10208||10208||10208|100
1614644100000|2021-03-02 00:15:00|10239|10210|10240|10210|10240|10210|10239|10210|1
1614644700000|2021-03-02 00:25:00|10239|10221|10239|10221|10239|10221|10239|10221|13
1614645000000|2021-03-02 00:30:00|10240||10238||10240||10238||21
1614645300000|2021-03-02 00:35:00|10240|10210|10240|10221|10240|10222|10240|10210|166
1614645600000|2021-03-02 00:40:00||10220||10210||10220||10210|90
1614645900000|2021-03-02 00:45:00|10239||10239||10240||10239||93
1614646500000|2021-03-02 00:55:00|10238||10238||10238||10238||101
1614675600000|2021-03-02 09:00:00|12500|7716|10240|10130|12500|10130|10212|7716|53
1614676200000|2021-03-02 09:10:00|||||||||4
1614677100000|2021-03-02 09:25:00|||||||||4
1614677400000|2021-03-02 09:30:00|||||||||10
1614677700000|2021-03-02 09:35:00|10232|10197|10240|10130|10240|10197|10232|10130|112
1614678300000|2021-03-02 09:45:00||10131||10131||10131||10131|0
1614678600000|2021-03-02 09:50:00|10239|10130|10239|10130|10239|10130|10239|10130|0
1614678900000|2021-03-02 09:55:00|||||||||1
1614679200000|2021-03-02 10:00:00|10240|10131|10240|10131|10240|10131|10232|10131|100
1614679500000|2021-03-02 10:05:00|10239|10130|10239|10130|10239|10130|10239|10130|0
1614679800000|2021-03-02 10:10:00|10206|10131|10239|10131|10239|10131|10206|10131|145
1614680400000|2021-03-02 10:20:00|10240||10240||10240||10240||13
1614680700000|2021-03-02 10:25:00|10239||10240||10240||10239||0
1614681000000|2021-03-02 10:30:00|10239|10130|10239|10130|10239|10130|10239|10130|1
1614681300000|2021-03-02 10:35:00|10232|10131|10239|10131|10239|10131|10232|10131|71
1614681600000|2021-03-02 10:40:00|10240||10240||10240||10240||3
1614682200000|2021-03-02 10:50:00|10239|10130|10239|10131|10239|10131|10239|10130|50
1614682500000|2021-03-02 10:55:00|10234||10239||10239||10217||483
1614682800000|2021-03-02 11:00:00|10240|10215|10240|10131|10240|10215|10240|10131|31
1614683100000|2021-03-02 11:05:00|||||||||51
1614683400000|2021-03-02 11:10:00|10239|10130|10239|10130|10239|10130|10239|10130|0
1614683700000|2021-03-02 11:15:00||10131||10150||10150||10130|0
1614684000000|2021-03-02 11:20:00|10240|10130|10240|10131|10240|10150|10240|10130|20
1614684900000|2021-03-02 11:35:00|10239|10130|10239|10131|10239|10131|10239|10130|0
1614685500000|2021-03-02 11:45:00|10240|10209|10240|10130|10240|10217|10234|10130|200
1614685800000|2021-03-02 11:50:00||10215||10131||10223||10130|380
1614686100000|2021-03-02 11:55:00|10235||10230||10235||10230||149
1614686400000|2021-03-02 12:00:00|10228|10150|10230|10201|10230|10201|10220|10150|305
1614686700000|2021-03-02 12:05:00|10228|10204|10230|10201|10230|10204|10228|10198|54
1614687000000|2021-03-02 12:10:00|10229|10202|10230|10201|10230|10217|10210|10201|175
1614687300000|2021-03-02 12:15:00|10240|10205|10249|10210|10249|10217|10240|10205|897
1614687600000|2021-03-02 12:20:00|10254|10211|10273|10218|10295|10232|10254|10211|77
1614687900000|2021-03-02 12:25:00|10264|10215|10265|10220|10277|10253|10264|10211|223
1614688200000|2021-03-02 12:30:00||10230||10250||10250||10217|49
1614688500000|2021-03-02 12:35:00||10251||10251||10251||10251|6
1614688800000|2021-03-02 12:40:00|10264|10261|10264|10251|10264|10262|10264|10250|2
1614689100000|2021-03-02 12:45:00|10262|10250|10264|10250|10264|10250|10262|10250|139
1614689400000|2021-03-02 12:50:00|10262|10251|10264|10252|10264|10254|10262|10250|316
1614689700000|2021-03-02 12:55:00|10265|10250|10295|10250|10295|10256|10265|10250|1983
1614690000000|2021-03-02 13:00:00|10300|10253|10300|10251|10300|10253|10295|10250|657
1614690300000|2021-03-02 13:05:00|10283|10250|10300|10251|10300|10252|10273|10250|1500
1614690600000|2021-03-02 13:10:00|10295|10250|10300|10250|10300|10250|10275|10250|605
1614690900000|2021-03-02 13:15:00|10299|10230|10248|10205|10300|10230|10248|10205|895
1614691200000|2021-03-02 13:20:00|10267|10211|10282|10215|10295|10215|10266|10211|28
1614691500000|2021-03-02 13:25:00|10267|10227|10205|10200|10295|10231|10205|10200|3076
1614691800000|2021-03-02 13:30:00|10295|10204|10239|10200|10295|10208|10239|10200|579
1614692100000|2021-03-02 13:35:00|10220|10198|10210|10198|10239|10198|10210|10198|198
1614692400000|2021-03-02 13:40:00|10200|10150|10200|10150|10200|10150|10175|10150|1077
1614692700000|2021-03-02 13:45:00|10193|10175|10200|10150|10200|10180|10181|10150|753
1614693000000|2021-03-02 13:50:00|10195|10154|10195|10170|10200|10180|10180|10150|522
1614693300000|2021-03-02 13:55:00|10205|10180|10205|10185|10205|10190|10205|10180|189
1614693600000|2021-03-02 14:00:00|10200|10188|10221|10196|10242|10199|10200|10185|1212
1614693900000|2021-03-02 14:05:00|10242|10197|10242|10219|10242|10220|10242|10197|1077
1614694200000|2021-03-02 14:10:00|10241|10221|10220|10205|10242|10221|10220|10205|2472
1614694500000|2021-03-02 14:15:00|10219|10206|10219|10206|10220|10206|10215|10206|205
1614694800000|2021-03-02 14:20:00|10242|10209|10219|10206|10242|10219|10219|10206|607
1614695100000|2021-03-02 14:25:00|10217|10212|10204|10170|10242|10220|10185|10150|11156
1614695400000|2021-03-02 14:30:00|10232|10173|10192|10188|10249|10218|10174|10168|326953
1614695700000|2021-03-02 14:35:00|10191|10187|10271|10267|10305|10302|10189|10186|188812
1614696000000|2021-03-02 14:40:00|10273|10271|10277|10276|10295|10292|10256|10255|143626
1614696300000|2021-03-02 14:45:00|10278|10277|10280|10278|10316|10313|10268|10266|173898
1614696600000|2021-03-02 14:50:00|10279|10277|10285|10282|10287|10284|10249|10246|109498
1614696900000|2021-03-02 14:55:00|10286|10284|10242|10240|10310|10308|10241|10240|182952
1614697200000|2021-03-02 15:00:00|10241|10239|10242|10240|10251|10249|10219|10217|116922
1614697500000|2021-03-02 15:05:00|10241|10239|10248|10247|10264|10262|10227|10225|101589
1614697800000|2021-03-02 15:10:00|10249|10246|10243|10241|10265|10264|10225|10223|115091
1614698100000|2021-03-02 15:15:00|10244|10243|10271|10268|10278|10277|10238|10236|90409
1614698400000|2021-03-02 15:20:00|10264|10262|10249|10248|10282|10279|10248|10247|124007
1614698700000|2021-03-02 15:25:00|10251|10249|10226|10224|10267|10264|10225|10224|114763
1614699000000|2021-03-02 15:30:00|10225|10222|10255|10253|10265|10263|10223|10222|80281
1614699300000|2021-03-02 15:35:00|10254|10254|10242|10240|10261|10260|10235|10232|71675
1614699600000|2021-03-02 15:40:00|10243|10241|10261|10259|10268|10266|10238|10237|77162
1614699900000|2021-03-02 15:45:00|10260|10258|10285|10283|10287|10285|10243|10240|71753
1614700200000|2021-03-02 15:50:00|10284|10284|10256|10254|10287|10285|10248|10245|101036
1614700500000|2021-03-02 15:55:00|10255|10255|10262|10261|10272|10271|10250|10248|68214
1614700800000|2021-03-02 16:00:00|10261|10260|10252|10251|10273|10271|10242|10240|83871
1614701100000|2021-03-02 16:05:00|10253|10252|10254|10253|10258|10257|10241|10240|105381
1614701400000|2021-03-02 16:10:00|10255|10254|10270|10268|10276|10274|10242|10241|123600
1614701700000|2021-03-02 16:15:00|10269|10267|10280|10279|10287|10286|10259|10258|77230
1614702000000|2021-03-02 16:20:00|10279|10278|10247|10245|10287|10286|10240|10239|87327
1614702300000|2021-03-02 16:25:00|10246|10244|10251|10250|10263|10261|10241|10240|152288
1614702600000|2021-03-02 16:30:00|10252|10249|10229|10227|10260|10258|10223|10221|74657
1614702900000|2021-03-02 16:35:00|10228|10226|10232|10230|10234|10233|10222|10221|39823
1614703200000|2021-03-02 16:40:00|10231|10229|10235|10233|10235|10233|10201|10200|74965
1614703500000|2021-03-02 16:45:00|10234|10232|10245|10244|10258|10255|10229|10227|69298
1614703800000|2021-03-02 16:50:00|10244|10243|10257|10256|10257|10256|10232|10229|66127
1614704100000|2021-03-02 16:55:00|10256|10255|10250|10249|10273|10270|10250|10249|61583
1614704400000|2021-03-02 17:00:00|10251|10247|10255|10253|10256|10254|10234|10232|41013
1614704700000|2021-03-02 17:05:00|10254|10254|10259|10257|10264|10262|10247|10246|46231
1614705000000|2021-03-02 17:10:00|10258|10256|10254|10252|10264|10263|10250|10249|39949
1614705300000|2021-03-02 17:15:00|10255|10253|10265|10263|10271|10269|10252|10251|55814
1614705600000|2021-03-02 17:20:00|10264|10264|10263|10261|10268|10267|10258|10257|29920
1614705900000|2021-03-02 17:25:00|10262|10262|10261|10259|10266|10264|10255|10254|23551
1614706200000|2021-03-02 17:30:00|10260|10257|10266|10265|10267|10265|10253|10252|26760
1614706500000|2021-03-02 17:35:00|10265|10264|10282|10281|10285|10284|10263|10261|59834
1614706800000|2021-03-02 17:40:00|10281|10280|10292|10291|10297|10295|10280|10279|63211
1614707100000|2021-03-02 17:45:00|10291|10290|10279|10278|10293|10291|10275|10274|37494
1614707400000|2021-03-02 17:50:00|10280|10279|10291|10290|10294|10293|10276|10275|44278
1614707700000|2021-03-02 17:55:00|10292|10291|10293|10291|10296|10295|10284|10283|45000
1614708000000|2021-03-02 18:00:00|10294|10292|10297|10296|10303|10302|10291|10290|58858
1614708300000|2021-03-02 18:05:00|10298|10297|10278|10277|10301|10300|10278|10277|45856
1614708600000|2021-03-02 18:10:00|10279|10278|10291|10290|10292|10291|10277|10276|39232
1614708900000|2021-03-02 18:15:00|10292|10291|10287|10285|10297|10295|10285|10284|25250
1614709200000|2021-03-02 18:20:00|10286|10284|10283|10282|10286|10284|10276|10275|46827
1614709500000|2021-03-02 18:25:00|10284|10283|10277|10275|10288|10286|10270|10269|41212
1614709800000|2021-03-02 18:30:00|10276|10274|10264|10263|10284|10282|10261|10260|41485
1614710100000|2021-03-02 18:35:00|10265|10264|10274|10272|10276|10275|10265|10263|25546
1614710400000|2021-03-02 18:40:00|10273|10273|10275|10274|10290|10288|10265|10263|52073
1614710700000|2021-03-02 18:45:00|10276|10275|10284|10282|10289|10288|10272|10271|27182
1614711000000|2021-03-02 18:50:00|10285|10283|10279|10278|10288|10286|10274|10272|28883
1614711300000|2021-03-02 18:55:00|10280|10279|10286|10285|10294|10293|10276|10275|34488
1614711600000|2021-03-02 19:00:00|10287|10286|10291|10290|10298|10296|10284|10283|41389
1614711900000|2021-03-02 19:05:00|10292|10289|10283|10281|10294|10293|10252|10251|147256
1614712200000|2021-03-02 19:10:00|10284|10280|10274|10272|10287|10285|10269|10268|39820
1614712500000|2021-03-02 19:15:00|10273|10271|10283|10282|10284|10283|10270|10268|53254
1614712800000|2021-03-02 19:20:00|10284|10283|10290|10288|10296|10294|10281|10279|82240
1614713100000|2021-03-02 19:25:00|10289|10287|10260|10258|10290|10289|10259|10258|48166
1614713400000|2021-03-02 19:30:00|10261|10259|10272|10270|10272|10271|10258|10257|107746
1614713700000|2021-03-02 19:35:00|10271|10269|10271|10270|10276|10274|10260|10259|47054
1614714000000|2021-03-02 19:40:00|10272|10271|10288|10286|10297|10295|10271|10270|74202
1614714300000|2021-03-02 19:45:00|10290|10287|10300|10298|10300|10299|10285|10284|42870
1614714600000|2021-03-02 19:50:00|10301|10299|10319|10317|10322|10321|10293|10292|120867
1614714900000|2021-03-02 19:55:00|10318|10316|10310|10308|10331|10330|10308|10306|132820
1614715200000|2021-03-02 20:00:00|10311|10309|10297|10296|10320|10318|10289|10288|56962
1614715500000|2021-03-02 20:05:00|10296|10295|10312|10311|10318|10316|10293|10292|68837
1614715800000|2021-03-02 20:10:00|10313|10312|10316|10315|10324|10322|10312|10311|88370
1614716100000|2021-03-02 20:15:00|10315|10314|10310|10309|10330|10329|10307|10305|117184
1614716400000|2021-03-02 20:20:00|10309|10308|10303|10301|10319|10318|10298|10297|69169
1614716700000|2021-03-02 20:25:00|10302|10300|10298|10297|10306|10304|10292|10291|79864
1614717000000|2021-03-02 20:30:00|10299|10298|10290|10288|10310|10308|10281|10280|109288
1614717300000|2021-03-02 20:35:00|10291|10289|10291|10290|10298|10296|10281|10280|127862
1614717600000|2021-03-02 20:40:00|10292|10291|10305|10304|10307|10306|10284|10283|127222
1614717900000|2021-03-02 20:45:00|10304|10303|10300|10299|10313|10312|10288|10287|172538
1614718200000|2021-03-02 20:50:00|10301|10300|10292|10291|10309|10308|10292|10290|252967
1614718500000|2021-03-02 20:55:00|10293|10292|10250|10246|10299|10298|10238|10234|664290
1614718800000|2021-03-02 21:00:00|10249|10245|10244|10230|10320|10256|10234|10211|241486
1614719100000|2021-03-02 21:05:00|10318|10232|10244|10232|10318|10236|10244|10232|623
1614719400000|2021-03-02 21:10:00|10318|10236|10318|10244|10318|10246|10244|10232|3754
1614719700000|2021-03-02 21:15:00|10317|10246|10317|10248|10317|10248|10317|10246|9
1614720000000|2021-03-02 21:20:00|||||||||8
1614720300000|2021-03-02 21:25:00|10314|10249|10309|10253|10314|10253|10309|10249|62
1614720600000|2021-03-02 21:30:00|10295|10249|10289|10249|10295|10249|10289|10249|211
1614720900000|2021-03-02 21:35:00|10287|10255|10255|10249|10289|10255|10255|10249|709
1614721200000|2021-03-02 21:40:00|10254|10244|10255|10254|10255|10254|10252|10244|993
1614721500000|2021-03-02 21:45:00|10254|10244|10253|10244|10254|10250|10253|10244|2580
1614721800000|2021-03-02 21:50:00|10252|10211|10253|10211|10253|10211|10248|10211|161
1614722100000|2021-03-02 21:55:00|||||||||8
1614722400000|2021-03-02 22:00:00||10214||10214||10214||10214|101
1614722700000|2021-03-02 22:05:00|||||||||27
1614723000000|2021-03-02 22:10:00|10214|10211|10253|10214|10253|10214|10214|10211|556
1614723300000|2021-03-02 22:15:00||10215||10215||10215||10215|78
1614723600000|2021-03-02 22:20:00|10254|10218|10244|10218|10254|10218|10244|10218|164
1614723900000|2021-03-02 22:25:00|||||||||81
1614724200000|2021-03-02 22:30:00|10253||10244||10253||10220||455
1614724500000|2021-03-02 22:35:00|10253|10219|10243|10214|10253|10219|10242|10214|606
1614724800000|2021-03-02 22:40:00|10242||10240||10242||10240||139
1614725100000|2021-03-02 22:45:00|||||||||1
1614725400000|2021-03-02 22:50:00|||||||||5
1614725700000|2021-03-02 22:55:00|10237||10235||10237||10235||18
1614726000000|2021-03-02 23:00:00|10238|10217|10236|10217|10238|10217|10236|10217|32
1614726300000|2021-03-02 23:05:00|10235|10210|10235|10210|10235|10210|10235|10210|11
1614726600000|2021-03-02 23:10:00|10234||10234||10234||10234||395
1614726900000|2021-03-02 23:15:00|10232|10202|10230|10202|10232|10202|10230|10202|100
1614727200000|2021-03-02 23:20:00|||||||||10
1614727500000|2021-03-02 23:25:00|10235|10232|10235|10232|10235|10232|10235|10232|603
1614727800000|2021-03-02 23:30:00|10240|10233|10240|10233|10240|10233|10235|10233|286
1614728100000|2021-03-02 23:35:00|||||||||100
1614728700000|2021-03-02 23:45:00|||||||||5
1614729000000|2021-03-02 23:50:00|||||||||10
1614729300000|2021-03-02 23:55:00|10233|10232|10233|10232|10233|10232|10233|10232|359
1614729600000|2021-03-03 00:00:00|||||||||50
1614729900000|2021-03-03 00:05:00|||||||||656
1614730200000|2021-03-03 00:10:00|10317|10236|10311|10236|10317|10236|10240|10236|200
1614730500000|2021-03-03 00:15:00|||||||||6
1614730800000|2021-03-03 00:20:00|10300|10207|10299|10225|10300|10225|10299|10202|4
1614731100000|2021-03-03 00:25:00|10298|10202|10275|10230|10298|10230|10230|10202|500
1614731400000|2021-03-03 00:30:00|10274||10274||10274||10274||55
1614731700000|2021-03-03 00:35:00|||||||||79
1614732000000|2021-03-03 00:40:00|||||||||26
1614732300000|2021-03-03 00:45:00||10238||10245||10245||10238|50
1614732600000|2021-03-03 00:50:00||10238||10251||10251||10238|0
1614732900000|2021-03-03 00:55:00|||||||||80
1614762000000|2021-03-03 09:00:00|10900|9637|10371|10250|10900|10250|10371|9637|47
1614762300000|2021-03-03 09:05:00|10323|10272|10371|10340|10400|10340|10323|10272|2717
1614762600000|2021-03-03 09:10:00|10400||10379||10410||10371||10
1614762900000|2021-03-03 09:15:00|10410||10377||10410||10377||0
1614763200000|2021-03-03 09:20:00|10410||10375||10410||10375||133
1614764100000|2021-03-03 09:35:00|||||||||10
1614765000000|2021-03-03 09:50:00|10410|10351|10410|10333|10410|10352|10410|10330|4319
1614765300000|2021-03-03 09:55:00|10409|10330|10409|10330|10409|10333|10409|10330|0
1614765600000|2021-03-03 10:00:00||10333||10333||10333||10330|2
1614765900000|2021-03-03 10:05:00|10410|10330|10410|10380|10410|10397|10410|10330|80
1614766800000|2021-03-03 10:20:00|||||||||20
1614767100000|2021-03-03 10:25:00|||||||||20
1614767400000|2021-03-03 10:30:00|||||||||20
1614768300000|2021-03-03 10:45:00|||||||||1
1614768600000|2021-03-03 10:50:00|||||||||2
1614768900000|2021-03-03 10:55:00|||||||||14
1614769200000|2021-03-03 11:00:00||10381||10381||10381||10381|0
1614769500000|2021-03-03 11:05:00||10407||10399||10407||10381|192
1614769800000|2021-03-03 11:10:00||10386||10392||10402||10381|100
1614770700000|2021-03-03 11:25:00|10406||10408||10410||10406||0
1614771000000|2021-03-03 11:30:00|10410|10400|10398|10381|10410|10400|10398|10381|100
1614771600000|2021-03-03 11:40:00|10397||10398||10398||10397||100
1614771900000|2021-03-03 11:45:00|||||||||1
1614772200000|2021-03-03 11:50:00|10397|10382|10398|10381|10398|10387|10397|10381|122
1614772800000|2021-03-03 12:00:00|10390|10380|10390|10380|10390|10385|10390|10380|1325
1614773100000|2021-03-03 12:05:00|10398|10390|10394|10381|10398|10390|10393|10381|360
1614773400000|2021-03-03 12:10:00|10398|10384|10390|10384|10398|10384|10390|10384|121
1614773700000|2021-03-03 12:15:00|10382|10381|10380|10352|10390|10381|10379|10333|2388
1614774000000|2021-03-03 12:20:00||10354||10354||10356||10351|21
1614774300000|2021-03-03 12:25:00||10360||10360||10360||10360|2
1614774600000|2021-03-03 12:30:00|10379|10375|10375|10354|10380|10375|10375|10354|932
1614774900000|2021-03-03 12:35:00||10355||10354||10358||10354|116
1614775200000|2021-03-03 12:40:00|10380|10360|10380|10360|10380|10363|10380|10360|122
1614775500000|2021-03-03 12:45:00||10362||10360||10362||10360|1
1614775800000|2021-03-03 12:50:00|||||||||5
1614776100000|2021-03-03 12:55:00||10365||10365||10365||10360|1832
1614776400000|2021-03-03 13:00:00||10360||10360||10362||10360|777
1614776700000|2021-03-03 13:05:00|||||||||165
1614777000000|2021-03-03 13:10:00|||||||||232
1614777300000|2021-03-03 13:15:00|10399|10366|10399|10360|10399|10366|10399|10360|307
1614777600000|2021-03-03 13:20:00|10382|10354|10388|10330|10399|10354|10358|10330|1517
1614777900000|2021-03-03 13:25:00|10399|10344|10354|10335|10399|10344|10354|10330|1015
1614778200000|2021-03-03 13:30:00|10348|10330|10349|10300|10354|10331|10330|10300|1968
1614778500000|2021-03-03 13:35:00|10325|10311|10350|10300|10350|10314|10325|10300|1505
1614778800000|2021-03-03 13:40:00|10349||10340||10349||10340||1001
1614779100000|2021-03-03 13:45:00|10320||10320||10320||10320||722
1614779400000|2021-03-03 13:50:00|10340|10309|10340|10300|10340|10320|10320|10300|6628
1614779700000|2021-03-03 13:55:00|10320|10305|10340|10330|10340|10330|10320|10305|143
1614780000000|2021-03-03 14:00:00|10360|10320|10350|10320|10360|10343|10350|10320|1528
1614780300000|2021-03-03 14:05:00|10344||10347||10350||10344||111
1614780600000|2021-03-03 14:10:00|10340|10330|10340|10322|10340|10330|10338|10300|330
1614780900000|2021-03-03 14:15:00|10320|10320|10340|10320|10340|10320|10320|10300|607
1614781200000|2021-03-03 14:20:00|10347|10328|10347|10330|10347|10335|10347|10328|513
1614781500000|2021-03-03 14:25:00|10346|10334|10360|10331|10360|10335|10346|10330|522
1614781800000|2021-03-03 14:30:00|10352|10332|10399|10395|10417|10411|10342|10331|372618
1614782100000|2021-03-03 14:35:00|10400|10396|10412|10407|10418|10414|10376|10371|138423
1614782400000|2021-03-03 14:40:00|10411|10408|10425|10422|10432|10430|10396|10394|173432
1614782700000|2021-03-03 14:45:00|10424|10423|10457|10455|10460|10458|10398|10396|196716
1614783000000|2021-03-03 14:50:00|10458|10456|10480|10478|10487|10485|10456|10454|140689
1614783300000|2021-03-03 14:55:00|10479|10477|10430|10427|10487|10485|10428|10426|182448
1614783600000|2021-03-03 15:00:00|10429|10426|10452|10451|10464|10460|10418|10416|143573
1614783900000|2021-03-03 15:05:00|10451|10450|10462|10460|10469|10467|10421|10420|130608
1614784200000|2021-03-03 15:10:00|10461|10458|10479|10477|10480|10479|10439|10436|146872
1614784500000|2021-03-03 15:15:00|10478|10478|10458|10456|10480|10480|10446|10445|130835
1614784800000|2021-03-03 15:20:00|10459|10457|10482|10480|10494|10492|10455|10454|153074
1614785100000|2021-03-03 15:25:00|10481|10481|10457|10455|10492|10490|10435|10434|179412
1614785400000|2021-03-03 15:30:00|10459|10454|10442|10440|10459|10457|10396|10392|259856
1614785700000|2021-03-03 15:35:00|10443|10439|10467|10465|10487|10485|10435|10432|226273
1614786000000|2021-03-03 15:40:00|10466|10464|10457|10456|10472|10469|10448|10446|140152
1614786300000|2021-03-03 15:45:00|10456|10455|10439|10438|10465|10464|10426|10425|171196
1614786600000|2021-03-03 15:50:00|10441|10439|10419|10417|10447|10445|10409|10408|203023
1614786900000|2021-03-03 15:55:00|10418|10416|10408|10406|10437|10436|10406|10405|283037
1614787200000|2021-03-03 16:00:00|10407|10405|10397|10395|10429|10427|10396|10394|180105
1614787500000|2021-03-03 16:05:00|10398|10396|10398|10397|10409|10408|10387|10385|104634
1614787800000|2021-03-03 16:10:00|10399|10398|10412|10410|10422|10419|10392|10391|160013
1614788100000|2021-03-03 16:15:00|10411|10411|10432|10430|10435|10434|10406|10405|110698
1614788400000|2021-03-03 16:20:00|10431|10429|10427|10425|10440|10438|10421|10419|90525
1614788700000|2021-03-03 16:25:00|10426|10426|10433|10432|10436|10435|10412|10411|125481
1614789000000|2021-03-03 16:30:00|10432|10431|10432|10430|10439|10435|10420|10419|77823
1614789300000|2021-03-03 16:35:00|10431|10431|10445|10444|10451|10450|10427|10426|99498
1614789600000|2021-03-03 16:40:00|10446|10443|10460|10459|10465|10463|10443|10442|91967
1614789900000|2021-03-03 16:45:00|10461|10460|10480|10478|10487|10485|10459|10457|70155
1614790200000|2021-03-03 16:50:00|10479|10477|10487|10486|10492|10490|10467|10466|112173
1614790500000|2021-03-03 16:55:00|10486|10485|10469|10467|10491|10489|10467|10465|73084
1614790800000|2021-03-03 17:00:00|10470|10468|10478|10477|10481|10479|10457|10456|79378
1614791100000|2021-03-03 17:05:00|10477|10476|10487|10486|10492|10491|10475|10474|92872
1614791400000|2021-03-03 17:10:00|10486|10485|10494|10493|10499|10498|10486|10484|132707
1614791700000|2021-03-03 17:15:00|10493|10492|10481|10479|10498|10497|10478|10477|123641
1614792000000|2021-03-03 17:20:00|10480|10478|10470|10468|10486|10485|10455|10453|135799
1614792300000|2021-03-03 17:25:00|10471|10469|10461|10459|10475|10474|10460|10459|105569
1614792600000|2021-03-03 17:30:00|10460|10458|10459|10457|10469|10467|10452|10451|86013
1614792900000|2021-03-03 17:35:00|10458|10456|10463|10462|10475|10473|10456|10455|97553
1614793200000|2021-03-03 17:40:00|10464|10463|10481|10479|10492|10491|10463|10462|128873
1614793500000|2021-03-03 17:45:00|10479|10478|10496|10495|10499|10498|10477|10475|77392
1614793800000|2021-03-03 17:50:00|10495|10494|10515|10514|10528|10527|10493|10491|480605
1614794100000|2021-03-03 17:55:00|10514|10513|10512|10511|10516|10514|10492|10490|115637
1614794400000|2021-03-03 18:00:00|10513|10510|10540|10538|10540|10539|10510|10509|59865
1614794700000|2021-03-03 18:05:00|10539|10539|10547|10545|10555|10554|10536|10535|129438
1614795000000|2021-03-03 18:10:00|10548|10546|10545|10544|10564|10563|10541|10540|114281
1614795300000|2021-03-03 18:15:00|10544|10543|10574|10573|10576|10575|10538|10537|88030
1614795600000|2021-03-03 18:20:00|10575|10574|10541|10540|10575|10574|10540|10539|70305
1614795900000|2021-03-03 18:25:00|10542|10541|10562|10560|10570|10569|10542|10541|86488
1614796200000|2021-03-03 18:30:00|10561|10559|10549|10547|10562|10559|10539|10538|87236
1614796500000|2021-03-03 18:35:00|10548|10546|10563|10561|10570|10569|10547|10546|67054
1614796800000|2021-03-03 18:40:00|10562|10562|10543|10541|10563|10562|10538|10536|72640
1614797100000|2021-03-03 18:45:00|10545|10542|10536|10535|10556|10553|10533|10532|82101
1614797400000|2021-03-03 18:50:00|10535|10534|10533|10531|10550|10549|10531|10530|110928
1614797700000|2021-03-03 18:55:00|10532|10530|10532|10530|10539|10538|10525|10524|84920
1614798000000|2021-03-03 19:00:00|10533|10531|10501|10499|10545|10543|10499|10498|81339
1614798300000|2021-03-03 19:05:00|10500|10498|10494|10491|10504|10502|10470|10469|69163
1614798600000|2021-03-03 19:10:00|10492|10490|10519|10517|10520|10519|10490|10489|69941
1614798900000|2021-03-03 19:15:00|10518|10516|10502|10500|10519|10516|10490|10488|66124
1614799200000|2021-03-03 19:20:00|10503|10501|10502|10500|10513|10510|10486|10484|46765
1614799500000|2021-03-03 19:25:00|10501|10499|10487|10484|10509|10507|10476|10473|69259
1614799800000|2021-03-03 19:30:00|10486|10485|10463|10462|10496|10495|10456|10454|102206
1614800100000|2021-03-03 19:35:00|10464|10463|10481|10480|10497|10496|10459|10456|95586
1614800400000|2021-03-03 19:40:00|10482|10481|10491|10490|10500|10499|10472|10470|133956
1614800700000|2021-03-03 19:45:00|10493|10491|10505|10503|10505|10503|10479|10478|52289
1614801000000|2021-03-03 19:50:00|10506|10504|10507|10505|10511|10510|10483|10480|94510
1614801300000|2021-03-03 19:55:00|10506|10504|10505|10503|10513|10512|10496|10495|71034
1614801600000|2021-03-03 20:00:00|10504|10502|10475|10472|10504|10503|10469|10468|93021
1614801900000|2021-03-03 20:05:00|10474|10473|10470|10468|10485|10484|10467|10466|63521
1614802200000|2021-03-03 20:10:00|10471|10469|10458|10456|10474|10472|10452|10450|86748
1614802500000|2021-03-03 20:15:00|10459|10457|10468|10467|10468|10467|10451|10450|97093
1614802800000|2021-03-03 20:20:00|10469|10468|10444|10442|10477|10476|10437|10435|133479
1614803100000|2021-03-03 20:25:00|10443|10443|10437|10435|10447|10446|10430|10428|147088
1614803400000|2021-03-03 20:30:00|10436|10436|10417|10416|10438|10437|10412|10411|136348
1614803700000|2021-03-03 20:35:00|10418|10417|10399|10398|10426|10425|10398|10397|149447
1614804000000|2021-03-03 20:40:00|10400|10399|10442|10441|10444|10443|10399|10398|187876
1614804300000|2021-03-03 20:45:00|10443|10442|10425|10424|10461|10459|10424|10423|200622
1614804600000|2021-03-03 20:50:00|10424|10423|10407|10406|10427|10425|10401|10400|276563
1614804900000|2021-03-03 20:55:00|10406|10405|10367|10359|10408|10407|10353|10352|668842
1614805200000|2021-03-03 21:00:00|10370|10357|10360|10351|10580|10360|10360|10346|214527
1614805500000|2021-03-03 21:05:00|10373|10360|10373|10346|10373|10360|10358|10346|6139
1614805800000|2021-03-03 21:10:00|10359||10359||10359||10359||89984
1614806100000|2021-03-03 21:15:00|||||||||270
1614806400000|2021-03-03 21:20:00||10349||10349||10349||10349|274
1614806700000|2021-03-03 21:25:00|||||||||271
1614807000000|2021-03-03 21:30:00||10350||10350||10350||10350|449
1614807300000|2021-03-03 21:35:00|10358|10351|10359|10351|10359|10351|10358|10351|49
1614807600000|2021-03-03 21:40:00||10353||10355||10355||10353|544
1614807900000|2021-03-03 21:45:00||10356||10355||10356||10355|567
1614808200000|2021-03-03 21:50:00|||||||||15
1614808500000|2021-03-03 21:55:00|10358|10352|10359|10350|10359|10352|10357|10350|505
1614808800000|2021-03-03 22:00:00|||||||||12
1614809100000|2021-03-03 22:05:00|||||||||12
1614809400000|2021-03-03 22:10:00|10373|10360|10373|10360|10373|10360|10373|10360|610
1614809700000|2021-03-03 22:15:00|||||||||71
1614810000000|2021-03-03 22:20:00||10365||10365||10365||10365|42
1614810300000|2021-03-03 22:25:00|10400||10373||10400||10373||809
1614810600000|2021-03-03 22:30:00|10372||10370||10372||10370||65
1614810900000|2021-03-03 22:35:00|10369|10360|10369|10360|10369|10360|10369|10360|56
1614811200000|2021-03-03 22:40:00|10370|10369|10373|10370|10400|10370|10370|10360|651
1614811500000|2021-03-03 22:45:00|10400|10365|10373|10360|10400|10370|10373|10360|1360
1614811800000|2021-03-03 22:50:00|||||||||359
1614812100000|2021-03-03 22:55:00|||||||||3
1614812400000|2021-03-03 23:00:00|||||||||10
1614813000000|2021-03-03 23:10:00||10361||10365||10365||10360|63
1614813300000|2021-03-03 23:15:00||10363||10365||10365||10363|278
1614813600000|2021-03-03 23:20:00|10365|10360|10357|10350|10365|10360|10357|10350|792
1614813900000|2021-03-03 23:25:00|||||||||16
1614814200000|2021-03-03 23:30:00|||||||||42
1614814500000|2021-03-03 23:35:00|10359|10351|10359|10351|10359|10351|10359|10351|160
1614814800000|2021-03-03 23:40:00|||||||||238
1614815100000|2021-03-03 23:45:00|||||||||284
1614815700000|2021-03-03 23:55:00|10349|10346|10348|10346|10349|10346|10348|10346|905
1614816000000|2021-03-04 00:00:00|10349|10348|10348|10333|10349|10348|10348|10332|714
1614816300000|2021-03-04 00:05:00|10349||10349||10349||10349||10
1614816600000|2021-03-04 00:10:00|||||||||95
1614816900000|2021-03-04 00:15:00|||||||||55
1614817200000|2021-03-04 00:20:00|10355||10355||10355||10355||22
1614817500000|2021-03-04 00:25:00||10338||10338||10338||10338|56
1614817800000|2021-03-04 00:30:00||10333||10333||10338||10333|150
1614818100000|2021-03-04 00:35:00||10341||10341||10341||10341|27
1614818400000|2021-03-04 00:40:00|10341|10332|10355|10341|10355|10341|10341|10332|1110
1614818700000|2021-03-04 00:45:00|10373||10373||10373||10372||303
1614819000000|2021-03-04 00:50:00|||||||||212
1614819300000|2021-03-04 00:55:00||10342||10342||10342||10342|88
1614848400000|2021-03-04 09:00:00|10597|10223|10550|10270|10597|10348|10498|10223|12
1614849300000|2021-03-04 09:15:00|||||||||1
1614849600000|2021-03-04 09:20:00|10546|10353|10545|10270|10550|10353|10369|10270|18
1614850200000|2021-03-04 09:30:00|10373||10358||10545||10358||440
1614850800000|2021-03-04 09:40:00|10357||10357||10357||10357||0
1614851100000|2021-03-04 09:45:00|10323||10323||10358||10314||20
1614851400000|2021-03-04 09:50:00|||||||||20
1614851700000|2021-03-04 09:55:00|10358|10323|10359|10272|10359|10352|10358|10272|667
1614852000000|2021-03-04 10:00:00|10358|10288|10358|10272|10359|10288|10352|10272|16
1614852300000|2021-03-04 10:05:00|10357|10275|10352|10273|10359|10289|10348|10272|40
1614852600000|2021-03-04 10:10:00|10359|10272|10354|10278|10359|10291|10352|10272|1
1614852900000|2021-03-04 10:15:00||10272||10279||10280||10272|0
1614853200000|2021-03-04 10:20:00|10352|10272|10351|10290|10354|10290|10351|10272|3
1614853500000|2021-03-04 10:25:00|10343|10272|10342|10291|10343|10291|10342|10272|10
1614853800000|2021-03-04 10:30:00||10272||10272||10298||10272|24
1614854100000|2021-03-04 10:35:00|10343|10273|10334|10272|10343|10300|10325|10272|43
1614854400000|2021-03-04 10:40:00|10343|10290|10332|10290|10343|10290|10332|10272|56
1614854700000|2021-03-04 10:45:00|10343|10272|10325|10272|10359|10290|10317|10272|180
1614855000000|2021-03-04 10:50:00|10359||10359||10359||10308||241
1614855300000|2021-03-04 10:55:00|10358||10358||10358||10358||0
1614855600000|2021-03-04 11:00:00|10359||10359||10359||10359||1
1614855900000|2021-03-04 11:05:00|||||||||1
1614856200000|2021-03-04 11:10:00|10358||10359||10359||10320||1
1614856500000|2021-03-04 11:15:00|10334||10309||10359||10309||20
1614857100000|2021-03-04 11:25:00|10308||10309||10309||10308||0
1614857400000|2021-03-04 11:30:00|10314|10270|10359|10270|10359|10272|10305|10265|110
1614857700000|2021-03-04 11:35:00|10316|10265|10308|10265|10359|10270|10298|10265|81
1614858000000|2021-03-04 11:40:00|10307|10269|10315|10270|10328|10276|10298|10265|99
1614858300000|2021-03-04 11:45:00|10317|10265|10350|10270|10359|10310|10314|10265|139
1614858600000|2021-03-04 11:50:00|10359|10265|10350|10270|10359|10270|10328|10265|0
1614858900000|2021-03-04 11:55:00|10359|10265|10350|10270|10359|10271|10328|10265|5
1614859200000|2021-03-04 12:00:00|10358|10313|10350|10310|10359|10313|10348|10300|210
1614859500000|2021-03-04 12:05:00||10314||10313||10314||10310|15
1614859800000|2021-03-04 12:10:00||10311||10330||10330||10311|95
1614860100000|2021-03-04 12:15:00|10359|10335|10359|10340|10359|10347|10358|10330|432
1614860400000|2021-03-04 12:20:00|10356||10356||10356||10356||139
1614860700000|2021-03-04 12:25:00||10345||10340||10345||10340|104
1614861000000|2021-03-04 12:30:00|10359||10359||10359||10359||62
1614861300000|2021-03-04 12:35:00||10344||10340||10344||10340|76
1614861600000|2021-03-04 12:40:00|10365|10341|10400|10341|10400|10348|10365|10341|1107
1614861900000|2021-03-04 12:45:00|10399||10379||10400||10371||301
1614862200000|2021-03-04 12:50:00|10375|10360|10379|10341|10379|10360|10375|10341|926
1614862500000|2021-03-04 12:55:00||10365||10341||10365||10341|1246
1614862800000|2021-03-04 13:00:00||10349||10350||10360||10341|9287
1614863100000|2021-03-04 13:05:00|10378|10341|10359|10345|10378|10345|10359|10341|168
1614863400000|2021-03-04 13:10:00|10378|10341|10378|10345|10378|10358|10378|10341|657
1614863700000|2021-03-04 13:15:00|10374|10360|10374|10365|10378|10368|10374|10360|431
1614864000000|2021-03-04 13:20:00|10378|10370|10379|10345|10379|10376|10378|10345|1043
1614864300000|2021-03-04 13:25:00|10378|10350|10378|10350|10378|10350|10378|10345|21
1614864600000|2021-03-04 13:30:00|10374|10345|10400|10350|10400|10376|10372|10345|8123
1614864900000|2021-03-04 13:35:00|10396|10360|10473|10400|10473|10400|10386|10360|1843
1614865200000|2021-03-04 13:40:00|10450|10410|10473|10410|10473|10411|10448|10410|555
1614865500000|2021-03-04 13:45:00|10458|10413|10445|10430|10473|10445|10430|10410|4599
1614865800000|2021-03-04 13:50:00|10473|10433|10445|10428|10473|10444|10439|10410|6035
1614866100000|2021-03-04 13:55:00|10473|10432|10473|10450|10473|10450|10441|10432|644
1614866400000|2021-03-04 14:00:00|10471|10451|10456|10450|10471|10460|10453|10428|10438
1614866700000|2021-03-04 14:05:00|10455|10440|10469|10432|10469|10440|10445|10428|4969
1614867000000|2021-03-04 14:10:00|10468|10450|10457|10433|10470|10450|10457|10428|1488
1614867300000|2021-03-04 14:15:00|10456|10432|10456|10432|10456|10450|10456|10432|3720
1614867600000|2021-03-04 14:20:00|10470|10452|10469|10450|10470|10456|10469|10432|1428
1614867900000|2021-03-04 14:25:00|10470|10455|10470|10401|10499|10474|10437|10400|6282
1614868200000|2021-03-04 14:30:00|10469|10428|10475|10471|10488|10484|10410|10403|373095
1614868500000|2021-03-04 14:35:00|10476|10472|10488|10486|10493|10491|10458|10455|231039
1614868800000|2021-03-04 14:40:00|10487|10484|10566|10563|10567|10564|10482|10480|290311
1614869100000|2021-03-04 14:45:00|10565|10564|10478|10475|10578|10575|10468|10466|352980
1614869400000|2021-03-04 14:50:00|10479|10477|10524|10522|10529|10526|10462|10460|262002
1614869700000|2021-03-04 14:55:00|10525|10523|10546|10542|10565|10562|10490|10487|343263
1614870000000|2021-03-04 15:00:00|10547|10543|10546|10543|10575|10573|10524|10521|215416
1614870300000|2021-03-04 15:05:00|10547|10544|10530|10529|10568|10565|10522|10520|288694
1614870600000|2021-03-04 15:10:00|10529|10528|10519|10517|10529|10528|10490|10489|204578
1614870900000|2021-03-04 15:15:00|10518|10516|10536|10534|10549|10545|10502|10501|134873
1614871200000|2021-03-04 15:20:00|10538|10536|10623|10621|10629|10627|10534|10531|412339
1614871500000|2021-03-04 15:25:00|10622|10622|10624|10622|10643|10640|10606|10604|287398
1614871800000|2021-03-04 15:30:00|10627|10625|10588|10586|10630|10628|10572|10571|192976
1614872100000|2021-03-04 15:35:00|10589|10587|10627|10625|10630|10628|10578|10576|311606
1614872400000|2021-03-04 15:40:00|10626|10624|10625|10623|10630|10628|10589|10587|178692
1614872700000|2021-03-04 15:45:00|10626|10624|10642|10640|10653|10651|10618|10617|166436
1614873000000|2021-03-04 15:50:00|10641|10641|10666|10664|10682|10681|10636|10633|288947
1614873300000|2021-03-04 15:55:00|10665|10663|10702|10700|10715|10713|10662|10660|384560
1614873600000|2021-03-04 16:00:00|10703|10701|10728|10726|10729|10727|10669|10667|275646
1614873900000|2021-03-04 16:05:00|10727|10725|10695|10693|10735|10733|10681|10680|244347
1614874200000|2021-03-04 16:10:00|10696|10694|10661|10658|10705|10703|10654|10651|166345
1614874500000|2021-03-04 16:15:00|10660|10656|10690|10688|10695|10692|10655|10653|124060
1614874800000|2021-03-04 16:20:00|10689|10687|10689|10687|10700|10698|10665|10663|134802
1614875100000|2021-03-04 16:25:00|10688|10685|10699|10697|10702|10700|10674|10671|109409
1614875400000|2021-03-04 16:30:00|10698|10696|10694|10692|10715|10714|10684|10681|213458
1614875700000|2021-03-04 16:35:00|10693|10693|10750|10748|10750|10748|10693|10691|288921
1614876000000|2021-03-04 16:40:00|10749|10747|10728|10727|10758|10757|10721|10720|185132
1614876300000|2021-03-04 16:45:00|10729|10726|10726|10724|10747|10745|10716|10715|142145
1614876600000|2021-03-04 16:50:00|10725|10723|10705|10703|10730|10729|10703|10702|92360
1614876900000|2021-03-04 16:55:00|10704|10702|10723|10721|10724|10723|10701|10700|88189
1614877200000|2021-03-04 17:00:00|10724|10723|10727|10725|10732|10730|10704|10702|117229
1614877500000|2021-03-04 17:05:00|10726|10724|10746|10744|10748|10747|10720|10719|118955
1614877800000|2021-03-04 17:10:00|10745|10743|10690|10688|10745|10743|10667|10665|190537
1614878100000|2021-03-04 17:15:00|10689|10689|10700|10698|10736|10733|10684|10683|229416
1614878400000|2021-03-04 17:20:00|10699|10697|10653|10651|10716|10713|10641|10639|179877
1614878700000|2021-03-04 17:25:00|10654|10649|10662|10660|10669|10667|10635|10632|148078
1614879000000|2021-03-04 17:30:00|10661|10659|10638|10636|10667|10664|10618|10615|114457
1614879300000|2021-03-04 17:35:00|10637|10635|10640|10638|10654|10651|10613|10611|109123
1614879600000|2021-03-04 17:40:00|10639|10637|10605|10604|10648|10645|10595|10592|181748
1614879900000|2021-03-04 17:45:00|10606|10605|10593|10592|10621|10619|10577|10575|146635
1614880200000|2021-03-04 17:50:00|10592|10591|10518|10516|10600|10596|10518|10516|186199
1614880500000|2021-03-04 17:55:00|10519|10517|10497|10495|10527|10526|10480|10478|204313
1614880800000|2021-03-04 18:00:00|10498|10496|10545|10542|10549|10546|10488|10486|212873
1614881100000|2021-03-04 18:05:00|10546|10545|10518|10516|10546|10545|10493|10492|180788
1614881400000|2021-03-04 18:10:00|10519|10517|10506|10505|10522|10520|10495|10493|203966
1614881700000|2021-03-04 18:15:00|10505|10504|10507|10505|10532|10530|10486|10485|126231
1614882000000|2021-03-04 18:20:00|10506|10504|10494|10493|10511|10509|10468|10466|149001
1614882300000|2021-03-04 18:25:00|10493|10492|10516|10514|10519|10518|10470|10468|100182
1614882600000|2021-03-04 18:30:00|10515|10513|10515|10514|10525|10523|10492|10490|187091
1614882900000|2021-03-04 18:35:00|10514|10513|10541|10539|10560|10557|10514|10512|158428
1614883200000|2021-03-04 18:40:00|10540|10538|10499|10497|10540|10538|10485|10483|187697
1614883500000|2021-03-04 18:45:00|10498|10496|10450|10448|10498|10497|10448|10446|151941
1614883800000|2021-03-04 18:50:00|10451|10449|10398|10396|10454|10453|10382|10380|209437
1614884100000|2021-03-04 18:55:00|10399|10395|10336|10334|10409|10407|10336|10334|212218
1614884400000|2021-03-04 19:00:00|10335|10335|10332|10330|10375|10373|10313|10311|331480
1614884700000|2021-03-04 19:05:00|10333|10331|10412|10410|10416|10413|10317|10316|307174
1614885000000|2021-03-04 19:10:00|10411|10409|10395|10394|10412|10410|10378|10376|322499
1614885300000|2021-03-04 19:15:00|10394|10393|10385|10383|10405|10403|10371|10370|174457
1614885600000|2021-03-04 19:20:00|10386|10384|10403|10401|10404|10403|10383|10381|186166
1614885900000|2021-03-04 19:25:00|10402|10400|10412|10410|10436|10433|10400|10399|182855
1614886200000|2021-03-04 19:30:00|10411|10409|10382|10379|10414|10412|10376|10375|175439
1614886500000|2021-03-04 19:35:00|10383|10381|10383|10381|10389|10388|10344|10343|152482
1614886800000|2021-03-04 19:40:00|10382|10380|10409|10407|10413|10411|10375|10373|120449
1614887100000|2021-03-04 19:45:00|10408|10406|10424|10423|10438|10437|10394|10393|253905
1614887400000|2021-03-04 19:50:00|10425|10424|10449|10447|10450|10448|10411|10409|236016
1614887700000|2021-03-04 19:55:00|10450|10448|10417|10416|10456|10454|10416|10415|194699
1614888000000|2021-03-04 20:00:00|10416|10415|10410|10408|10441|10439|10407|10405|191854
1614888300000|2021-03-04 20:05:00|10411|10409|10382|10381|10427|10425|10382|10381|231360
1614888600000|2021-03-04 20:10:00|10381|10379|10386|10384|10399|10397|10365|10364|149099
1614888900000|2021-03-04 20:15:00|10385|10383|10387|10385|10403|10401|10367|10364|136441
1614889200000|2021-03-04 20:20:00|10386|10384|10364|10363|10390|10388|10354|10351|140048
1614889500000|2021-03-04 20:25:00|10366|10362|10402|10400|10417|10415|10360|10358|154329
1614889800000|2021-03-04 20:30:00|10401|10399|10437|10436|10444|10441|10395|10392|214759
1614890100000|2021-03-04 20:35:00|10436|10435|10433|10431|10453|10452|10412|10410|295720
1614890400000|2021-03-04 20:40:00|10432|10430|10449|10447|10462|10461|10422|10421|271782
1614890700000|2021-03-04 20:45:00|10450|10448|10445|10443|10469|10467|10440|10438|265577
1614891000000|2021-03-04 20:50:00|10446|10444|10450|10449|10482|10481|10443|10442|353714
1614891300000|2021-03-04 20:55:00|10451|10448|10450|10446|10456|10454|10424|10421|708441
1614891600000|2021-03-04 21:00:00|10447|10445|10498|10450|10498|10450|10447|10410|139007
1614891900000|2021-03-04 21:05:00||10451||10451||10452||10451|6220
1614892200000|2021-03-04 21:10:00|10496||10495||10496||10495||612
1614892500000|2021-03-04 21:15:00|10494|10452|10493|10452|10494|10452|10493|10452|54
1614892800000|2021-03-04 21:20:00|10473|10453|10492|10453|10493|10454|10455|10453|164
1614893100000|2021-03-04 21:25:00|10491||10491||10491||10491||618
1614893400000|2021-03-04 21:30:00|10493|10475|10483|10453|10493|10475|10475|10453|1016
1614893700000|2021-03-04 21:35:00|10470|10456|10483|10460|10483|10465|10470|10453|1520
1614894000000|2021-03-04 21:40:00|10493|10470|10492|10460|10493|10480|10483|10460|1756
1614894300000|2021-03-04 21:45:00|10489|10461|10480|10461|10489|10461|10480|10460|83
1614894600000|2021-03-04 21:50:00|10489|10471|10470|10461|10489|10471|10470|10461|201
1614894900000|2021-03-04 21:55:00|||||||||104
1614895200000|2021-03-04 22:00:00|10469||10469||10469||10469||951
1614895500000|2021-03-04 22:05:00||10463||10463||10463||10463|128
1614895800000|2021-03-04 22:10:00|10468|10471|10480|10471|10480|10471|10468|10471|1070
1614896100000|2021-03-04 22:15:00|10479|10472|10479|10472|10479|10472|10479|10472|218
1614896400000|2021-03-04 22:20:00|10478|10475|10475|10472|10478|10475|10475|10472|1418
1614896700000|2021-03-04 22:25:00|10478|10474|10480|10479|10480|10479|10478|10472|1818
1614897000000|2021-03-04 22:30:00|10493|10478|10498|10485|10498|10485|10493|10478|63
1614897300000|2021-03-04 22:35:00|10497|10490|10497|10479|10497|10490|10497|10479|531
1614897600000|2021-03-04 22:40:00||10480||10480||10480||10480|120
1614897900000|2021-03-04 22:45:00|10498|10500|10515|10481|10516|10500|10498|10481|1000
1614898200000|2021-03-04 22:50:00|10514|10482|10499|10482|10514|10482|10499|10482|73
1614898500000|2021-03-04 22:55:00|10483|10483|10483|10480|10483|10483|10483|10480|571
1614898800000|2021-03-04 23:00:00|10499||10499||10499||10499||422
1614899100000|2021-03-04 23:05:00|10480|10476|10498|10472|10498|10476|10480|10471|651
1614899400000|2021-03-04 23:10:00|10497|10475|10498|10472|10498|10475|10497|10472|300
1614899700000|2021-03-04 23:15:00|10485|10479|10495|10479|10498|10479|10480|10479|275
1614900000000|2021-03-04 23:20:00|10498||10512||10513||10498||501
1614900300000|2021-03-04 23:25:00||10480||10500||10500||10480|46
1614900600000|2021-03-04 23:30:00|10505|10501|10498|10480|10512|10501|10498|10480|834
1614900900000|2021-03-04 23:35:00|10512|10481|10511|10482|10512|10482|10511|10481|0
1614901200000|2021-03-04 23:40:00|10512|10495|10511|10495|10512|10495|10511|10495|95
1614901500000|2021-03-04 23:45:00|10512|10500|10500|10482|10512|10500|10500|10482|1511
1614901800000|2021-03-04 23:50:00|10486|10485|10500|10485|10500|10485|10485|10479|1000
1614902100000|2021-03-04 23:55:00|10499||10499||10499||10499||51
1614902400000|2021-03-05 00:00:00|10495||10499||10499||10495||219
1614902700000|2021-03-05 00:05:00|10485|10478|10495|10485|10499|10485|10485|10476|779
1614903000000|2021-03-05 00:10:00|10485|10475|10479|10455|10495|10485|10476|10453|1098
1614903300000|2021-03-05 00:15:00||10456||10457||10457||10456|58
1614903600000|2021-03-05 00:20:00|10463|10465|10479|10445|10480|10465|10450|10445|1371
1614903900000|2021-03-05 00:25:00|10475|10446|10453|10445|10475|10446|10453|10445|165
1614904200000|2021-03-05 00:30:00|10452|10446|10475|10445|10475|10446|10452|10445|2480
1614904500000|2021-03-05 00:35:00|10474||10479||10479||10474||799
1614904800000|2021-03-05 00:40:00|10478||10478||10478||10478||594
1614905100000|2021-03-05 00:45:00|10479|10446|10465|10446|10479|10446|10465|10446|39
1614905400000|2021-03-05 00:50:00|10464|10445|10479|10445|10479|10445|10445|10440|1785
1614905700000|2021-03-05 00:55:00|10450||10450||10450||10450||256
1614934800000|2021-03-05 09:00:00|10877|10000|10550|10450|10877|10455|10550|10000|17
1614935100000|2021-03-05 09:05:00||10496||10448||10496||10448|14
1614935400000|2021-03-05 09:10:00|||||||||6
1614935700000|2021-03-05 09:15:00|10500||10500||10500||10497||153
1614936000000|2021-03-05 09:20:00|||||||||7
1614936300000|2021-03-05 09:25:00|||||||||10
1614936600000|2021-03-05 09:30:00|10495||10490||10495||10490||0
1614936900000|2021-03-05 09:35:00|10550|10470|10547|10505|10550|10511|10547|10448|1911
1614937200000|2021-03-05 09:40:00||10530||10530||10530||10530|28
1614937500000|2021-03-05 09:45:00||10538||10538||10538||10538|20
1614937800000|2021-03-05 09:50:00|||||||||179
1614938100000|2021-03-05 09:55:00||10539||10538||10539||10538|82
1614938400000|2021-03-05 10:00:00|10550|10545|10690|10538|10700|10553|10550|10538|1155
1614938700000|2021-03-05 10:05:00|10599||10598||10599||10598||44
1614939000000|2021-03-05 10:10:00|10580|10559|10580|10559|10580|10559|10580|10559|0
1614939300000|2021-03-05 10:15:00|10569|10560|10580|10560|10580|10561|10569|10560|50
1614939600000|2021-03-05 10:20:00||10561||10559||10561||10559|206
1614939900000|2021-03-05 10:25:00|||||||||7
1614940200000|2021-03-05 10:30:00|10690|10560|10689|10560|10690|10560|10587|10560|421
1614940500000|2021-03-05 10:35:00||10573||10573||10573||10573|7
1614940800000|2021-03-05 10:40:00|10690|10560|10689|10580|10690|10580|10689|10560|0
1614941100000|2021-03-05 10:45:00||10583||10584||10585||10583|154
1614941400000|2021-03-05 10:50:00|10601||10689||10689||10601||59
1614941700000|2021-03-05 10:55:00|10595|10595|10689|10595|10689|10600|10595|10595|403
1614942000000|2021-03-05 11:00:00|||||||||2
1614942300000|2021-03-05 11:05:00||10618||10595||10620||10595|62
1614942600000|2021-03-05 11:10:00|10678|10624|10689|10595|10689|10630|10678|10595|270
1614942900000|2021-03-05 11:15:00|10690|10605|10690|10666|10690|10666|10690|10605|19
1614943200000|2021-03-05 11:20:00|10697|10675|10699|10675|10700|10675|10697|10675|295
1614943500000|2021-03-05 11:25:00|10689|10666|10700|10669|10700|10675|10689|10666|36
1614943800000|2021-03-05 11:30:00|10699|10666|10775|10700|10775|10700|10697|10666|390
1614944100000|2021-03-05 11:35:00|10774|10676|10754|10700|10775|10700|10754|10666|250
1614944400000|2021-03-05 11:40:00|||||||||8
1614944700000|2021-03-05 11:45:00|10732|10697|10714|10700|10732|10700|10714|10605|110
1614945000000|2021-03-05 11:50:00|10723|10675|10722|10700|10731|10700|10721|10605|21
1614945300000|2021-03-05 11:55:00|10724|10675|10700|10605|10724|10693|10690|10605|628
1614945600000|2021-03-05 12:00:00|10625|10658|10650|10601|10714|10660|10623|10595|6192
1614945900000|2021-03-05 12:05:00|10648|10602|10620|10607|10648|10620|10620|10602|343
1614946200000|2021-03-05 12:10:00|10617|10610|10660|10635|10660|10642|10617|10605|2054
1614946500000|2021-03-05 12:15:00|10650|10650|10649|10609|10660|10650|10610|10605|3065
1614946800000|2021-03-05 12:20:00|10644|10624|10640|10609|10649|10640|10620|10607|1475
1614947100000|2021-03-05 12:25:00|10645|10606|10640|10610|10645|10620|10634|10606|532
1614947400000|2021-03-05 12:30:00|10645|10611|10640|10610|10659|10622|10640|10610|238
1614947700000|2021-03-05 12:35:00|10644|10630|10640|10638|10659|10642|10640|10610|606
1614948000000|2021-03-05 12:40:00|10645|10640|10659|10641|10659|10641|10645|10638|142
1614948300000|2021-03-05 12:45:00|10658|10650|10654|10638|10658|10656|10654|10638|617
1614948600000|2021-03-05 12:50:00|10655|10653|10660|10639|10660|10653|10653|10638|2016
1614948900000|2021-03-05 12:55:00|10657|10659|10650|10639|10660|10659|10650|10639|911
1614949200000|2021-03-05 13:00:00|10660|10643|10664|10641|10665|10647|10650|10639|12096
1614949500000|2021-03-05 13:05:00|10660|10639|10660|10650|10660|10653|10657|10639|939
1614949800000|2021-03-05 13:10:00|10659|10653|10665|10660|10665|10660|10657|10639|3955
1614950100000|2021-03-05 13:15:00|10663|10641|10660|10642|10665|10654|10659|10641|1118
1614950400000|2021-03-05 13:20:00|10657|10648|10655|10641|10670|10662|10654|10641|2329
1614950700000|2021-03-05 13:25:00|10651|10639|10676|10639|10676|10646|10645|10639|5463
1614951000000|2021-03-05 13:30:00|10665|10640|10659|10639|10676|10655|10655|10639|2450
1614951300000|2021-03-05 13:35:00|10660|10641|10655|10642|10660|10646|10655|10641|1119
1614951600000|2021-03-05 13:40:00|10659|10647|10685|10678|10687|10681|10659|10642|11741
1614951900000|2021-03-05 13:45:00|10687|10679|10700|10690|10714|10698|10685|10679|13805
1614952200000|2021-03-05 13:50:00|10699|10680|10705|10700|10710|10700|10690|10680|9429
1614952500000|2021-03-05 13:55:00|10704|10681|10695|10681|10709|10699|10695|10681|3167
1614952800000|2021-03-05 14:00:00|10700|10690|10700|10683|10700|10693|10685|10671|3485
1614953100000|2021-03-05 14:05:00|10709|10685|10695|10684|10710|10694|10695|10670|3161
1614953400000|2021-03-05 14:10:00|10709|10685|10705|10691|10709|10691|10690|10684|3728
1614953700000|2021-03-05 14:15:00|10709|10693|10709|10700|10709|10700|10699|10684|7615
1614954000000|2021-03-05 14:20:00|10708|10701|10720|10711|10725|10711|10708|10700|4449
1614954300000|2021-03-05 14:25:00|10718|10700|10705|10660|10725|10718|10693|10660|7919
1614954600000|2021-03-05 14:30:00|10725|10690|10672|10669|10739|10723|10633|10630|643499
1614954900000|2021-03-05 14:35:00|10670|10667|10667|10663|10714|10713|10665|10662|603335
1614955200000|2021-03-05 14:40:00|10666|10662|10722|10721|10727|10725|10662|10659|451864
1614955500000|2021-03-05 14:45:00|10721|10719|10663|10661|10747|10744|10663|10661|543194
1614955800000|2021-03-05 14:50:00|10664|10662|10675|10672|10705|10704|10653|10651|374065
1614956100000|2021-03-05 14:55:00|10676|10673|10736|10734|10737|10735|10671|10670|368083
1614956400000|2021-03-05 15:00:00|10735|10733|10738|10736|10748|10747|10706|10703|470595
1614956700000|2021-03-05 15:05:00|10739|10737|10791|10789|10827|10826|10739|10736|484101
1614957000000|2021-03-05 15:10:00|10790|10788|10758|10755|10811|10808|10728|10727|269264
1614957300000|2021-03-05 15:15:00|10757|10756|10809|10807|10810|10809|10744|10743|208981
1614957600000|2021-03-05 15:20:00|10810|10806|10791|10787|10818|10815|10766|10764|395384
1614957900000|2021-03-05 15:25:00|10790|10788|10750|10748|10828|10826|10748|10745|282708
1614958200000|2021-03-05 15:30:00|10751|10749|10742|10740|10786|10784|10733|10731|192769
1614958500000|2021-03-05 15:35:00|10741|10741|10704|10701|10759|10756|10693|10692|198931
1614958800000|2021-03-05 15:40:00|10703|10702|10723|10720|10740|10738|10696|10694|166083
1614959100000|2021-03-05 15:45:00|10724|10718|10783|10781|10789|10788|10715|10713|137909
1614959400000|2021-03-05 15:50:00|10784|10782|10777|10775|10801|10800|10771|10768|172269
1614959700000|2021-03-05 15:55:00|10776|10776|10738|10737|10779|10778|10718|10717|158886
1614960000000|2021-03-05 16:00:00|10740|10738|10712|10710|10748|10745|10701|10698|199207
1614960300000|2021-03-05 16:05:00|10713|10711|10735|10733|10742|10740|10697|10695|147389
1614960600000|2021-03-05 16:10:00|10736|10734|10727|10725|10765|10762|10721|10718|128324
1614960900000|2021-03-05 16:15:00|10726|10724|10685|10683|10739|10736|10665|10663|233318
1614961200000|2021-03-05 16:20:00|10684|10681|10666|10665|10710|10708|10665|10664|124125
1614961500000|2021-03-05 16:25:00|10667|10666|10634|10631|10675|10673|10615|10613|205917
1614961800000|2021-03-05 16:30:00|10635|10632|10648|10644|10691|10687|10633|10631|166867
1614962100000|2021-03-05 16:35:00|10647|10646|10726|10725|10757|10756|10646|10644|152389
1614962400000|2021-03-05 16:40:00|10725|10724|10702|10701|10727|10726|10658|10656|168197
1614962700000|2021-03-05 16:45:00|10701|10700|10651|10650|10713|10711|10639|10638|180857
1614963000000|2021-03-05 16:50:00|10652|10651|10697|10694|10714|10712|10645|10642|158700
1614963300000|2021-03-05 16:55:00|10699|10695|10745|10743|10760|10757|10694|10693|88243
1614963600000|2021-03-05 17:00:00|10744|10742|10738|10737|10758|10755|10724|10720|135281
1614963900000|2021-03-05 17:05:00|10740|10738|10769|10767|10769|10767|10735|10734|127584
1614964200000|2021-03-05 17:10:00|10768|10768|10794|10792|10799|10798|10768|10767|149973
1614964500000|2021-03-05 17:15:00|10795|10793|10822|10821|10830|10829|10790|10789|247253
1614964800000|2021-03-05 17:20:00|10821|10820|10837|10835|10847|10846|10819|10817|184981
1614965100000|2021-03-05 17:25:00|10838|10836|10841|10839|10865|10862|10838|10836|399174
1614965400000|2021-03-05 17:30:00|10840|10837|10870|10867|10873|10871|10824|10823|137500
1614965700000|2021-03-05 17:35:00|10869|10868|10863|10861|10869|10868|10836|10835|159460
1614966000000|2021-03-05 17:40:00|10864|10862|10877|10876|10887|10886|10861|10860|195847
1614966300000|2021-03-05 17:45:00|10875|10873|10867|10865|10895|10894|10866|10864|142389
1614966600000|2021-03-05 17:50:00|10866|10864|10836|10835|10874|10872|10816|10814|199227
1614966900000|2021-03-05 17:55:00|10835|10834|10837|10835|10858|10857|10818|10816|123686
1614967200000|2021-03-05 18:00:00|10836|10836|10794|10792|10858|10856|10779|10776|126707
1614967500000|2021-03-05 18:05:00|10793|10791|10826|10824|10835|10834|10791|10790|84254
1614967800000|2021-03-05 18:10:00|10825|10825|10824|10823|10831|10829|10793|10791|82604
1614968100000|2021-03-05 18:15:00|10823|10822|10841|10839|10843|10842|10805|10804|112738
1614968400000|2021-03-05 18:20:00|10840|10838|10861|10858|10871|10870|10828|10826|110748
1614968700000|2021-03-05 18:25:00|10860|10859|10863|10861|10875|10874|10845|10843|140038
1614969000000|2021-03-05 18:30:00|10864|10862|10865|10863|10878|10877|10847|10845|122120
1614969300000|2021-03-05 18:35:00|10866|10862|10872|10871|10878|10877|10855|10854|87228
1614969600000|2021-03-05 18:40:00|10873|10872|10880|10878|10895|10894|10873|10871|125260
1614969900000|2021-03-05 18:45:00|10881|10879|10886|10885|10895|10894|10871|10870|131912
1614970200000|2021-03-05 18:50:00|10885|10884|10846|10844|10894|10892|10839|10836|149307
1614970500000|2021-03-05 18:55:00|10845|10845|10846|10845|10861|10860|10829|10827|110037
1614970800000|2021-03-05 19:00:00|10847|10846|10832|10830|10856|10854|10811|10810|110552
1614971100000|2021-03-05 19:05:00|10833|10831|10815|10813|10835|10833|10796|10795|112897
1614971400000|2021-03-05 19:10:00|10816|10814|10837|10836|10839|10838|10802|10800|90623
1614971700000|2021-03-05 19:15:00|10838|10837|10831|10830|10852|10850|10812|10810|102900
1614972000000|2021-03-05 19:20:00|10833|10831|10864|10862|10864|10862|10829|10828|74950
1614972300000|2021-03-05 19:25:00|10863|10861|10879|10878|10880|10879|10858|10857|113037
1614972600000|2021-03-05 19:30:00|10878|10877|10879|10878|10886|10885|10862|10860|106624
1614972900000|2021-03-05 19:35:00|10878|10877|10850|10848|10881|10880|10845|10844|108319
1614973200000|2021-03-05 19:40:00|10851|10849|10852|10851|10862|10860|10844|10843|98356
1614973500000|2021-03-05 19:45:00|10853|10852|10883|10881|10883|10881|10843|10842|145714
1614973800000|2021-03-05 19:50:00|10882|10882|10874|10872|10889|10888|10864|10862|136858
1614974100000|2021-03-05 19:55:00|10873|10871|10863|10861|10882|10880|10855|10853|143296
1614974400000|2021-03-05 20:00:00|10862|10862|10886|10885|10887|10886|10862|10861|113522
1614974700000|2021-03-05 20:05:00|10887|10886|10885|10882|10897|10896|10882|10881|134962
1614975000000|2021-03-05 20:10:00|10884|10883|10901|10900|10903|10901|10884|10883|207298
1614975300000|2021-03-05 20:15:00|10902|10901|10883|10882|10914|10913|10874|10873|194610
1614975600000|2021-03-05 20:20:00|10884|10883|10889|10888|10902|10900|10873|10873|134610
1614975900000|2021-03-05 20:25:00|10888|10887|10878|10876|10891|10890|10865|10863|136144
1614976200000|2021-03-05 20:30:00|10879|10877|10854|10852|10880|10879|10853|10852|212198
1614976500000|2021-03-05 20:35:00|10853|10853|10883|10882|10883|10882|10847|10846|214988
1614976800000|2021-03-05 20:40:00|10882|10881|10877|10876|10895|10893|10875|10874|193708
1614977100000|2021-03-05 20:45:00|10878|10877|10887|10885|10894|10893|10857|10855|274210
1614977400000|2021-03-05 20:50:00|10886|10886|10896|10895|10913|10912|10884|10881|376242
1614977700000|2021-03-05 20:55:00|10897|10896|10900|10895|10907|10906|10864|10863|873209
1614978000000|2021-03-05 21:00:00|10898|10894|10898|10896|10912|10900|10896|10805|261245
1614978300000|2021-03-05 21:05:00|10911||10898||10911||10898||10603
1614978600000|2021-03-05 21:10:00|10911|10898|10898|10890|10912|10898|10898|10889|2999
1614978900000|2021-03-05 21:15:00|10912|10889|10900|10889|10912|10890|10890|10889|1728
1614979200000|2021-03-05 21:20:00|||||||||58
1614979500000|2021-03-05 21:25:00|10907||10907||10907||10906||93
1614979800000|2021-03-05 21:30:00|10906||10907||10907||10906||136
1614980100000|2021-03-05 21:35:00|10906||10900||10906||10890||445
1614980400000|2021-03-05 21:40:00|10897|10885|10897|10890|10897|10890|10890|10885|1466
1614980700000|2021-03-05 21:45:00|10900||10900||10900||10900||263
1614981000000|2021-03-05 21:50:00||10891||10890||10892||10890|1223
1614981300000|2021-03-05 21:55:00|10895|10895|10899|10895|10900|10895|10895|10895|201
1615194000000|2021-03-08 09:00:00|11010|10788|10930|10852|11017|11000|10900|10788|1524
1615194300000|2021-03-08 09:05:00|10900|10862|10908|10852|10950|10900|10900|10852|1340
1615194600000|2021-03-08 09:10:00|10950|10853|10900|10866|10950|10867|10887|10852|171
1615194900000|2021-03-08 09:15:00|10950|10852|10950|10900|10950|10900|10950|10852|607
1615195200000|2021-03-08 09:20:00|10938|10875|10950|10852|10950|10893|10875|10852|700
1615195500000|2021-03-08 09:25:00|10935||10935||10935||10935||70
1615195800000|2021-03-08 09:30:00|10860|10853|10860|10851|10860|10853|10860|10851|187
1615196100000|2021-03-08 09:35:00|10935|10854|10900|10851|10950|10854|10900|10851|1601
1615196400000|2021-03-08 09:40:00||10853||10899||10899||10851|185
1615196700000|2021-03-08 09:45:00|10950|10898|10900|10898|10950|10898|10900|10898|1268
1615197000000|2021-03-08 09:50:00|10910|10890|10930|10900|10930|10900|10907|10890|886
1615197300000|2021-03-08 09:55:00|10900|10890|10930|10891|10930|10891|10900|10890|345
1615197600000|2021-03-08 10:00:00|10911|10890|10910|10890|10930|10890|10902|10890|90
1615197900000|2021-03-08 10:05:00|10909|10884|10906|10880|10910|10884|10906|10851|1008
1615198200000|2021-03-08 10:10:00|10910|10851|10889|10851|10910|10881|10880|10851|1855
1615198500000|2021-03-08 10:15:00|10900|10850|10862|10848|10900|10850|10857|10848|1570
1615198800000|2021-03-08 10:20:00|10870||10899||10900||10859||931
1615199100000|2021-03-08 10:25:00|10900|10837|10848|10830|10900|10837|10848|10830|305
1615199400000|2021-03-08 10:30:00|10899|10832|10899|10830|10900|10832|10899|10830|1465
1615199700000|2021-03-08 10:35:00|10900||10900||10900||10900||80
1615200000000|2021-03-08 10:40:00|10899||10899||10900||10899||40
1615200300000|2021-03-08 10:45:00|10900||10899||10900||10878||32
1615200600000|2021-03-08 10:50:00|10900|10831|10900|10850|10900|10850|10899|10830|9
1615200900000|2021-03-08 10:55:00|10860|10830|10900|10830|10900|10830|10860|10830|111
1615201200000|2021-03-08 11:00:00|10898|10831|10900|10831|10900|10831|10898|10830|20
1615201500000|2021-03-08 11:05:00||10840||10841||10841||10840|4
1615201800000|2021-03-08 11:10:00||10840||10841||10841||10840|4
1615202100000|2021-03-08 11:15:00||10840||10841||10841||10840|1
1615202400000|2021-03-08 11:20:00|10888|10882|10900|10841|10900|10882|10888|10840|9
1615202700000|2021-03-08 11:25:00|10893||10896||10900||10891||18
1615203000000|2021-03-08 11:30:00|10897|10842|10900|10830|10900|10847|10897|10830|20
1615203300000|2021-03-08 11:35:00|10899|10831|10900|10831|10900|10831|10882|10831|50
1615203600000|2021-03-08 11:40:00|10899|10843|10891|10850|10900|10861|10890|10830|55
1615203900000|2021-03-08 11:45:00|10900||10890||10900||10890||3
1615204200000|2021-03-08 11:50:00|10891|10843|10898|10845|10900|10859|10890|10830|241
1615204500000|2021-03-08 11:55:00|10900|10846|10910|10852|10990|10890|10897|10830|141
1615204800000|2021-03-08 12:00:00|10919|10907|10970|10900|10999|10950|10900|10871|4986
1615205100000|2021-03-08 12:05:00|10950|10901|10948|10911|10950|10911|10942|10890|188
1615205400000|2021-03-08 12:10:00|10957|10912|10990|10957|10996|10957|10953|10912|1413
1615205700000|2021-03-08 12:15:00|10988|10960|10980|10956|10990|10963|10975|10948|77
1615206000000|2021-03-08 12:20:00|10990|10960|10989|10970|10990|10980|10980|10956|1252
1615206300000|2021-03-08 12:25:00|10990|10973|10990|10986|10990|10987|10989|10970|1354
1615206600000|2021-03-08 12:30:00|10996|10988|10990|10975|10996|10990|10990|10970|2642
1615206900000|2021-03-08 12:35:00|10995|10988|10995|10980|10995|10988|10985|10975|542
1615207200000|2021-03-08 12:40:00|10992|10985|10992|10976|10992|10985|10987|10976|1051
1615207500000|2021-03-08 12:45:00|10990|10975|10982|10959|10992|10980|10979|10950|2032
1615207800000|2021-03-08 12:50:00|10990|10956|10980|10965|10995|10990|10978|10956|6505
1615208100000|2021-03-08 12:55:00||10970||10970||10970||10970|552
1615208400000|2021-03-08 13:00:00|10977|10975|10975|10956|10995|10988|10975|10950|24220
1615208700000|2021-03-08 13:05:00|10970|10960|10970|10940|10970|10960|10960|10935|2809
1615209000000|2021-03-08 13:10:00|10964|10958|10969|10920|10970|10958|10940|10910|2613
1615209300000|2021-03-08 13:15:00|10968|10925|10950|10920|10968|10925|10950|10920|441
1615209600000|2021-03-08 13:20:00|10960|10910|10959|10910|10960|10956|10957|10910|609
1615209900000|2021-03-08 13:25:00|10960|10911|10960|10941|10960|10955|10960|10911|1692
1615210200000|2021-03-08 13:30:00|10975|10942|10982|10960|10982|10960|10975|10941|1556
1615210500000|2021-03-08 13:35:00|10980||10980||10980||10978||945
1615210800000|2021-03-08 13:40:00|10982|10950|10990|10978|10990|10978|10980|10950|1612
1615211100000|2021-03-08 13:45:00|10982|10980|10985|10982|10990|10982|10981|10978|1219
1615211400000|2021-03-08 13:50:00|10990|10985|10995|10987|10995|10990|10990|10985|3608
1615211700000|2021-03-08 13:55:00|10996|10991|10999|10985|11000|10999|10995|10985|10706
1615212000000|2021-03-08 14:00:00|10998|10991|10998|10985|10998|10991|10990|10985|1828
1615212300000|2021-03-08 14:05:00|10997|10986|10985|10979|10998|10990|10985|10979|6591
1615212600000|2021-03-08 14:10:00|10995|10960|10990|10983|10995|10987|10987|10960|10354
1615212900000|2021-03-08 14:15:00|10995|10985|10985|10970|10995|10990|10978|10970|6495
1615213200000|2021-03-08 14:20:00|10989|10971|10997|10980|10997|10982|10972|10970|6664
1615213500000|2021-03-08 14:25:00|10998|10987|10999|10987|11010|10996|10980|10965|10803
1615213800000|2021-03-08 14:30:00|10998|10965|10890|10888|10999|10994|10879|10876|822527
1615214100000|2021-03-08 14:35:00|10889|10887|10949|10946|10963|10960|10857|10853|330348
1615214400000|2021-03-08 14:40:00|10950|10947|10975|10972|10983|10981|10937|10934|187769
1615214700000|2021-03-08 14:45:00|10974|10973|10930|10928|10985|10983|10930|10928|231367
1615215000000|2021-03-08 14:50:00|10929|10927|10944|10943|10952|10950|10907|10905|358494
1615215300000|2021-03-08 14:55:00|10943|10942|10931|10927|10976|10974|10911|10910|248781
1615215600000|2021-03-08 15:00:00|10932|10926|10914|10911|10950|10948|10892|10890|186259
1615215900000|2021-03-08 15:05:00|10915|10912|10868|10865|10937|10935|10861|10860|151408
1615216200000|2021-03-08 15:10:00|10867|10864|10856|10853|10874|10870|10806|10805|174689
1615216500000|2021-03-08 15:15:00|10857|10854|10872|10870|10876|10874|10839|10837|127466
1615216800000|2021-03-08 15:20:00|10873|10869|10879|10877|10900|10899|10862|10859|106160
1615217100000|2021-03-08 15:25:00|10881|10878|10886|10884|10905|10902|10880|10877|78589
1615217400000|2021-03-08 15:30:00|10885|10883|10882|10881|10908|10905|10877|10876|97217
1615217700000|2021-03-08 15:35:00|10881|10880|10883|10882|10893|10892|10864|10862|123918
1615218000000|2021-03-08 15:40:00|10884|10883|10919|10917|10928|10927|10883|10882|108510
1615218300000|2021-03-08 15:45:00|10921|10916|10930|10928|10931|10930|10900|10899|113588
1615218600000|2021-03-08 15:50:00|10929|10927|10941|10940|10957|10955|10927|10925|122262
1615218900000|2021-03-08 15:55:00|10940|10939|10955|10953|10969|10968|10939|10937|100923
1615219200000|2021-03-08 16:00:00|10954|10954|10960|10959|10975|10974|10940|10939|111940
1615219500000|2021-03-08 16:05:00|10959|10958|10973|10970|10975|10974|10947|10945|105632
1615219800000|2021-03-08 16:10:00|10972|10969|10968|10967|10973|10971|10946|10944|104265
1615220100000|2021-03-08 16:15:00|10969|10968|10964|10962|10980|10979|10956|10955|105942
1615220400000|2021-03-08 16:20:00|10965|10964|10970|10968|10977|10976|10952|10951|81756
1615220700000|2021-03-08 16:25:00|10971|10967|10971|10969|10978|10976|10959|10957|80419
1615221000000|2021-03-08 16:30:00|10970|10968|10945|10943|10981|10980|10944|10943|155972
1615221300000|2021-03-08 16:35:00|10946|10944|10973|10971|10979|10978|10945|10943|95243
1615221600000|2021-03-08 16:40:00|10974|10974|10974|10972|10987|10986|10968|10967|123535
1615221900000|2021-03-08 16:45:00|10973|10971|10971|10969|10977|10976|10962|10959|105170
1615222200000|2021-03-08 16:50:00|10970|10968|10969|10968|10979|10978|10949|10947|109499
1615222500000|2021-03-08 16:55:00|10970|10967|10961|10960|10977|10974|10960|10959|94494
1615222800000|2021-03-08 17:00:00|10960|10959|10966|10964|10975|10973|10956|10954|77020
1615223100000|2021-03-08 17:05:00|10965|10963|10976|10975|10983|10981|10958|10956|85027
1615223400000|2021-03-08 17:10:00|10975|10973|10971|10970|10987|10985|10969|10967|89109
1615223700000|2021-03-08 17:15:00|10970|10969|10978|10976|10991|10989|10963|10962|105142
1615224000000|2021-03-08 17:20:00|10979|10977|10996|10995|11010|11008|10976|10974|659530
1615224300000|2021-03-08 17:25:00|10995|10994|10984|10983|11000|10998|10983|10982|157111
1615224600000|2021-03-08 17:30:00|10983|10982|11000|10999|11000|10999|10983|10982|147191
1615224900000|2021-03-08 17:35:00|11001|11000|10991|10989|11006|11005|10988|10987|153157
1615225200000|2021-03-08 17:40:00|10990|10990|11003|11002|11020|11018|10989|10987|135127
1615225500000|2021-03-08 17:45:00|11002|11001|11014|11013|11031|11030|11000|10999|131628
1615225800000|2021-03-08 17:50:00|11013|11012|10990|10988|11017|11016|10989|10987|98865
1615226100000|2021-03-08 17:55:00|10989|10989|10990|10988|10999|10998|10986|10984|101153
1615226400000|2021-03-08 18:00:00|10989|10989|10994|10993|11003|11002|10989|10988|110500
1615226700000|2021-03-08 18:05:00|10993|10992|10990|10988|10997|10996|10987|10986|78350
1615227000000|2021-03-08 18:10:00|10991|10989|10989|10988|10995|10993|10984|10983|138076
1615227300000|2021-03-08 18:15:00|10988|10987|10965|10963|10997|10996|10964|10962|65622
1615227600000|2021-03-08 18:20:00|10966|10964|10959|10957|10970|10969|10945|10943|81965
1615227900000|2021-03-08 18:25:00|10958|10958|10972|10970|10978|10976|10953|10952|101000
1615228200000|2021-03-08 18:30:00|10973|10971|10972|10970|10990|10989|10970|10969|91087
1615228500000|2021-03-08 18:35:00|10971|10969|10986|10984|10987|10986|10970|10969|82099
1615228800000|2021-03-08 18:40:00|10985|10983|10982|10981|10994|10992|10977|10975|91438
1615229100000|2021-03-08 18:45:00|10981|10980|10949|10948|10984|10982|10944|10943|87454
1615229400000|2021-03-08 18:50:00|10951|10949|10949|10947|10953|10951|10928|10926|190145
1615229700000|2021-03-08 18:55:00|10948|10948|10948|10947|10956|10953|10931|10929|102458
1615230000000|2021-03-08 19:00:00|10947|10946|10973|10971|10975|10974|10945|10944|140653
1615230300000|2021-03-08 19:05:00|10972|10970|10990|10989|11000|10999|10971|10970|106578
1615230600000|2021-03-08 19:10:00|10991|10990|10990|10988|11000|10998|10983|10982|98349
1615230900000|2021-03-08 19:15:00|10989|10989|10987|10986|10997|10996|10985|10984|86752
1615231200000|2021-03-08 19:20:00|10986|10985|11019|11018|11029|11027|10984|10983|334353
1615231500000|2021-03-08 19:25:00|11020|11019|11033|11031|11038|11036|11018|11017|129490
1615231800000|2021-03-08 19:30:00|11032|11030|11030|11028|11043|11042|11025|11023|113962
1615232100000|2021-03-08 19:35:00|11031|11029|11029|11028|11037|11036|11020|11019|126784
1615232400000|2021-03-08 19:40:00|11031|11029|11008|11007|11033|11032|11001|11000|124949
1615232700000|2021-03-08 19:45:00|11007|11005|11002|11001|11018|11016|10997|10996|208573
1615233000000|2021-03-08 19:50:00|11003|11002|11002|11000|11014|11012|10992|10991|134594
1615233300000|2021-03-08 19:55:00|11001|11001|11009|11007|11013|11012|10996|10994|92399
1615233600000|2021-03-08 20:00:00|11008|11006|10983|10982|11009|11006|10983|10982|154862
1615233900000|2021-03-08 20:05:00|10982|10981|11017|11014|11017|11014|10974|10972|92063
1615234200000|2021-03-08 20:10:00|11016|11015|11001|11000|11018|11016|10990|10989|101054
1615234500000|2021-03-08 20:15:00|11000|10999|10990|10989|11007|11006|10977|10976|142018
1615234800000|2021-03-08 20:20:00|10991|10990|11013|11011|11015|11014|10986|10985|121862
1615235100000|2021-03-08 20:25:00|11012|11012|11004|11003|11018|11017|10995|10993|126619
1615235400000|2021-03-08 20:30:00|11005|11004|11011|11010|11034|11032|11005|11003|135784
1615235700000|2021-03-08 20:35:00|11012|11009|11006|11004|11024|11022|11003|11002|126251
1615236000000|2021-03-08 20:40:00|11005|11003|11006|11005|11021|11020|11003|11002|154548
1615236300000|2021-03-08 20:45:00|11007|11006|11006|11004|11021|11020|11000|10998|232936
1615236600000|2021-03-08 20:50:00|11007|11005|10990|10989|11012|11011|10989|10988|471306
1615236900000|2021-03-08 20:55:00|10989|10988|10975|10971|10998|10997|10971|10970|604643
1615237200000|2021-03-08 21:00:00|10976|10972|10969|10951|11035|10974|10958|10950|166773
1615237500000|2021-03-08 21:05:00|11010|10950|10969|10950|11010|10969|10969|10950|2055
1615237800000|2021-03-08 21:10:00|11010||10969||11010||10959||3753
1615238100000|2021-03-08 21:15:00|11010|10969|11009|10969|11010|10969|10969|10950|2085
1615238400000|2021-03-08 21:20:00|10975|10970|11010|10970|11010|11009|10975|10970|2932
1615238700000|2021-03-08 21:25:00||11007||10970||11007||10970|1701
1615239000000|2021-03-08 21:30:00|11027|10975|11027|10970|11027|11021|11000|10970|1827
1615239300000|2021-03-08 21:35:00|11028|10976|11028|11027|11028|11027|11027|10976|1812
1615239600000|2021-03-08 21:40:00|11027|10976|11027|11002|11027|11002|11014|10976|2285
1615239900000|2021-03-08 21:45:00||11008||11006||11008||11002|242
1615240200000|2021-03-08 21:50:00|||||||||40
1615240500000|2021-03-08 21:55:00|11015||11015||11015||11015||135
1615240800000|2021-03-08 22:00:00|11014|11002|11014|11002|11014|11002|11014|11002|1706
1615241100000|2021-03-08 22:05:00|||||||||213
1615241400000|2021-03-08 22:10:00|||||||||98
1615241700000|2021-03-08 22:15:00|||||||||31
1615242000000|2021-03-08 22:20:00|11005||11005||11005||11005||342
1615242300000|2021-03-08 22:25:00|||||||||62
1615242600000|2021-03-08 22:30:00|||||||||48
1615242900000|2021-03-08 22:35:00|||||||||176
1615243200000|2021-03-08 22:40:00|||||||||3
1615243500000|2021-03-08 22:45:00|||||||||29
1615243800000|2021-03-08 22:50:00|||||||||13
1615244100000|2021-03-08 22:55:00|||||||||22
1615244400000|2021-03-08 23:00:00|||||||||184
1615244700000|2021-03-08 23:05:00|11002|10990|11002|10990|11002|10990|11002|10990|276
1615245000000|2021-03-08 23:10:00|10990|10970|10980|10969|11005|10970|10980|10969|1228
1615245300000|2021-03-08 23:15:00|11005|10970|11005|10980|11005|10980|10970|10970|601
1615245600000|2021-03-08 23:20:00||10975||10975||11000||10975|68
1615245900000|2021-03-08 23:25:00||10976||10976||10976||10976|0
1615246200000|2021-03-08 23:30:00|11014||11014||11014||11014||450
1615246500000|2021-03-08 23:35:00||10980||11005||11005||10980|79
1615246800000|2021-03-08 23:40:00|11015||11015||11015||11015||120
1615247100000|2021-03-08 23:45:00|||||||||23
1615247400000|2021-03-08 23:50:00|||||||||67
1615247700000|2021-03-08 23:55:00|||||||||355
1615248000000|2021-03-09 00:00:00|||||||||33
1615248300000|2021-03-09 00:05:00||10980||11000||11000||10980|347
1615248600000|2021-03-09 00:10:00||11010||11000||11010||11000|10
1615249200000|2021-03-09 00:20:00|||||||||5
1615249500000|2021-03-09 00:25:00|11010||11010||11010||11010||279
1615249800000|2021-03-09 00:30:00|11015|10980|11028|10980|11028|11015|11005|10980|545
1615250100000|2021-03-09 00:35:00||11020||11012||11020||10980|1390
1615250400000|2021-03-09 00:40:00||11015||11015||11015||11015|165
1615250700000|2021-03-09 00:45:00|11015|11012|11015|11012|11015|11012|11015|11012|185
1615251000000|2021-03-09 00:50:00|11012|10991|11012|10995|11012|10995|11012|10991|278
1615251300000|2021-03-09 00:55:00|11015|11000|11015|11013|11015|11013|11015|10990|939
1615280400000|2021-03-09 09:00:00|11226|11020|11151|11100|11226|11100|11093|11020|736
1615280700000|2021-03-09 09:05:00|11147|11119|11112|11100|11151|11119|11112|11100|49
1615281000000|2021-03-09 09:10:00|||||||||35
1615281300000|2021-03-09 09:15:00|||||||||3
1615281600000|2021-03-09 09:20:00|||||||||1
1615281900000|2021-03-09 09:25:00|11110|11102|11112|11100|11112|11102|11109|11100|134
1615282200000|2021-03-09 09:30:00|||||||||89
1615282500000|2021-03-09 09:35:00||11101||11101||11101||11101|10
1615282800000|2021-03-09 09:40:00|||||||||37
1615283100000|2021-03-09 09:45:00|||||||||10
1615283700000|2021-03-09 09:55:00||11100||11102||11102||11100|13
1615284000000|2021-03-09 10:00:00|11111||11112||11112||11108||0
1615284300000|2021-03-09 10:05:00|||||||||2
1615284600000|2021-03-09 10:10:00||11100||11100||11100||11100|165
1615284900000|2021-03-09 10:15:00|11107|11103|11100|11004|11112|11103|11062|11003|2756
1615285200000|2021-03-09 10:20:00|11093|11005|11100|11005|11100|11005|11093|11004|354
1615285500000|2021-03-09 10:25:00|11111|11004|11110|11004|11112|11005|11108|11004|0
1615285800000|2021-03-09 10:30:00|11108|11005|11110|11005|11110|11061|11101|11004|130
1615287000000|2021-03-09 10:50:00|11112|11054|11112|11051|11112|11063|11112|11005|9
1615287300000|2021-03-09 10:55:00|11111|11005|11111|11051|11111|11063|11111|11005|1
1615287600000|2021-03-09 11:00:00|11112|11005|11112|11005|11112|11063|11112|11005|1
1615287900000|2021-03-09 11:05:00|11107|11063|11112|11005|11112|11071|11107|11005|45
1615288200000|2021-03-09 11:10:00|11111|11006|11111|11005|11111|11006|11108|11005|35
1615288500000|2021-03-09 11:15:00|11110||11109||11110||11108||6
1615288800000|2021-03-09 11:20:00|11100|11006|11100|11005|11100|11006|11045|11005|229
1615289100000|2021-03-09 11:25:00|11091|11045|11100|11051|11100|11062|11091|11005|200
1615289400000|2021-03-09 11:30:00|11084|11045|11100|11049|11100|11055|11084|11045|27
1615289700000|2021-03-09 11:35:00|11090|11045|11100|11005|11100|11059|11049|11005|427
1615290000000|2021-03-09 11:40:00|11099|11030|11100|11060|11100|11060|11099|11005|32
1615290300000|2021-03-09 11:45:00|11045|11030|11100|11030|11100|11090|11043|11005|367
1615290600000|2021-03-09 11:50:00|11099||11099||11099||11099||0
1615290900000|2021-03-09 11:55:00|11100|11036|11100|11046|11100|11046|11100|11030|0
1615291200000|2021-03-09 12:00:00|11079|11038|11078|11010|11080|11038|11047|11010|1236
1615291500000|2021-03-09 12:05:00||11015||11038||11038||11015|50
1615291800000|2021-03-09 12:10:00|11076|11026|11076|11050|11076|11050|11076|11025|138
1615292100000|2021-03-09 12:15:00|11078|11051|11050|11026|11078|11051|11050|11010|1395
1615292400000|2021-03-09 12:20:00|11046|11010|11026|11010|11050|11026|11026|11010|115
1615292700000|2021-03-09 12:25:00|11050|11011|11049|11019|11050|11019|11049|11011|90
1615293000000|2021-03-09 12:30:00|11034|11020|11034|11011|11034|11020|11034|11011|158
1615293300000|2021-03-09 12:35:00|11020|11012|11020|11012|11020|11012|11020|11012|17
1615293600000|2021-03-09 12:40:00|11017|11003|11020|11003|11034|11012|11010|11003|1530
1615293900000|2021-03-09 12:45:00|11034|11004|11034|11004|11034|11008|11034|11004|1113
1615294200000|2021-03-09 12:50:00|11018|11005|11018|11004|11018|11005|11018|11004|117
1615294500000|2021-03-09 12:55:00|11005|11007|11005|11004|11005|11007|11005|11004|1614
1615294800000|2021-03-09 13:00:00|11018|11005|11018|11003|11018|11005|11018|11003|4156
1615295100000|2021-03-09 13:05:00|11017|11010|11060|11004|11060|11036|11005|11003|2332
1615295400000|2021-03-09 13:10:00|11020|11020|11045|11035|11060|11035|11020|11004|446
1615295700000|2021-03-09 13:15:00|11043|11024|11045|10978|11060|11024|10990|10978|12802
1615296000000|2021-03-09 13:20:00|11017|10979|10978|10920|11045|10990|10978|10900|2097
1615296300000|2021-03-09 13:25:00|10972|10921|10971|10925|10978|10925|10964|10920|275
1615296600000|2021-03-09 13:30:00|10970|10950|10948|10931|10978|10952|10948|10920|3358
1615296900000|2021-03-09 13:35:00|10975|10937|10974|10954|10978|10954|10972|10937|393
1615297200000|2021-03-09 13:40:00|10961|10956|10958|10937|10974|10956|10956|10937|3961
1615297500000|2021-03-09 13:45:00|10955|10930|10978|10930|10978|10940|10937|10930|2497
1615297800000|2021-03-09 13:50:00|10960|10937|10960|10930|10975|10940|10955|10930|504
1615298100000|2021-03-09 13:55:00||10941||10943||10944||10941|2251
1615298400000|2021-03-09 14:00:00|10959|10950|10960|10950|10960|10950|10959|10950|281
1615298700000|2021-03-09 14:05:00|10959|10943|10950|10931|10959|10943|10935|10930|2242
1615299000000|2021-03-09 14:10:00|10947|10935|10940|10931|10950|10941|10940|10931|3495
1615299300000|2021-03-09 14:15:00|10950|10935|10998|10951|10998|10965|10945|10931|7884
1615299600000|2021-03-09 14:20:00|10996|10952|10989|10957|10998|10973|10968|10952|1263
1615299900000|2021-03-09 14:25:00|10988|10952|10926|10900|10988|10952|10910|10900|3815
1615300200000|2021-03-09 14:30:00|10941|10908|10819|10818|10959|10910|10805|10801|543414
1615300500000|2021-03-09 14:35:00|10818|10817|10849|10848|10866|10865|10791|10788|333589
1615300800000|2021-03-09 14:40:00|10850|10849|10921|10919|10934|10931|10847|10843|340851
1615301100000|2021-03-09 14:45:00|10923|10920|10978|10976|11039|11037|10911|10909|454618
1615301400000|2021-03-09 14:50:00|10977|10975|10928|10926|10986|10983|10923|10921|244686
1615301700000|2021-03-09 14:55:00|10929|10927|10869|10867|10952|10949|10864|10863|226861
1615302000000|2021-03-09 15:00:00|10870|10868|10879|10878|10902|10900|10858|10856|244942
1615302300000|2021-03-09 15:05:00|10880|10879|10913|10911|10922|10920|10872|10870|195256
1615302600000|2021-03-09 15:10:00|10912|10910|10893|10891|10919|10918|10882|10880|166712
1615302900000|2021-03-09 15:15:00|10894|10892|10948|10946|10950|10948|10893|10891|195216
1615303200000|2021-03-09 15:20:00|10949|10947|10964|10963|10976|10974|10948|10946|148950
1615303500000|2021-03-09 15:25:00|10965|10964|10979|10977|10987|10985|10957|10955|170891
1615303800000|2021-03-09 15:30:00|10980|10978|10986|10985|10994|10993|10970|10968|235943
1615304100000|2021-03-09 15:35:00|10987|10986|10982|10981|11005|11003|10976|10975|210739
1615304400000|2021-03-09 15:40:00|10981|10980|11009|11007|11009|11007|10957|10955|144227
1615304700000|2021-03-09 15:45:00|11010|11008|11036|11035|11042|11041|10997|10995|158187
1615305000000|2021-03-09 15:50:00|11035|11034|11041|11039|11055|11054|11028|11026|146367
1615305300000|2021-03-09 15:55:00|11040|11038|11037|11035|11051|11049|11030|11027|150697
1615305600000|2021-03-09 16:00:00|11036|11036|11030|11028|11049|11048|11020|11018|200124
1615305900000|2021-03-09 16:05:00|11031|11029|11033|11031|11049|11047|11001|11000|176850
1615306200000|2021-03-09 16:10:00|11032|11032|11031|11030|11070|11069|11022|11019|183913
1615306500000|2021-03-09 16:15:00|11032|11031|10998|10996|11040|11038|10990|10989|157863
1615306800000|2021-03-09 16:20:00|10999|10997|10977|10975|10999|10998|10965|10963|101290
1615307100000|2021-03-09 16:25:00|10979|10976|10969|10967|10985|10983|10964|10963|94978
1615307400000|2021-03-09 16:30:00|10970|10968|10971|10969|10990|10988|10970|10968|125598
1615307700000|2021-03-09 16:35:00|10970|10968|11018|11017|11021|11020|10965|10963|141403
1615308000000|2021-03-09 16:40:00|11019|11018|11050|11049|11060|11058|11018|11017|186107
1615308300000|2021-03-09 16:45:00|11049|11048|11064|11063|11066|11065|11038|11037|190838
1615308600000|2021-03-09 16:50:00|11065|11064|11032|11031|11068|11067|11018|11015|216202
1615308900000|2021-03-09 16:55:00|11031|11029|11011|11010|11035|11033|11006|11005|80980
1615309200000|2021-03-09 17:00:00|11012|11011|10980|10979|11017|11015|10976|10975|69094
1615309500000|2021-03-09 17:05:00|10979|10978|10965|10964|10986|10984|10962|10961|79174
1615309800000|2021-03-09 17:10:00|10966|10965|10950|10949|10977|10975|10948|10946|109546
1615310100000|2021-03-09 17:15:00|10951|10950|10951|10950|10965|10964|10947|10945|75826
1615310400000|2021-03-09 17:20:00|10952|10951|10957|10954|10961|10960|10947|10946|89230
1615310700000|2021-03-09 17:25:00|10958|10955|10952|10950|10971|10969|10950|10948|105396
1615311000000|2021-03-09 17:30:00|10951|10951|10952|10950|10960|10958|10948|10946|76960
1615311300000|2021-03-09 17:35:00|10951|10951|10957|10955|10960|10959|10949|10948|76151
1615311600000|2021-03-09 17:40:00|10958|10956|10971|10969|10978|10977|10947|10946|108861
1615311900000|2021-03-09 17:45:00|10972|10970|10970|10969|10981|10979|10961|10958|75503
1615312200000|2021-03-09 17:50:00|10969|10968|10978|10977|10991|10988|10964|10963|95695
1615312500000|2021-03-09 17:55:00|10977|10976|10987|10985|10987|10985|10956|10955|67346
1615312800000|2021-03-09 18:00:00|10986|10986|10987|10986|10989|10987|10966|10965|87929
1615313100000|2021-03-09 18:05:00|10986|10985|10985|10984|10992|10990|10975|10973|91985
1615313400000|2021-03-09 18:10:00|10984|10982|10982|10980|10991|10990|10969|10966|74127
1615313700000|2021-03-09 18:15:00|10983|10981|10971|10970|10988|10987|10968|10967|106802
1615314000000|2021-03-09 18:20:00|10970|10969|10957|10956|10979|10978|10957|10956|76561
1615314300000|2021-03-09 18:25:00|10956|10955|10964|10963|10969|10968|10949|10948|80460
1615314600000|2021-03-09 18:30:00|10965|10964|10967|10965|10977|10976|10961|10960|82953
1615314900000|2021-03-09 18:35:00|10968|10966|10977|10975|10985|10983|10967|10965|98257
1615315200000|2021-03-09 18:40:00|10976|10976|10981|10980|10986|10985|10973|10972|84108
1615315500000|2021-03-09 18:45:00|10980|10979|10973|10972|10989|10988|10968|10966|77025
1615315800000|2021-03-09 18:50:00|10972|10971|10974|10973|10986|10985|10969|10968|80358
1615316100000|2021-03-09 18:55:00|10973|10972|10977|10976|10989|10988|10973|10972|119745
1615316400000|2021-03-09 19:00:00|10978|10977|10987|10986|10987|10986|10975|10973|170638
1615316700000|2021-03-09 19:05:00|10988|10987|10989|10987|10990|10989|10980|10979|132174
1615317000000|2021-03-09 19:10:00|10990|10988|10983|10982|10994|10993|10971|10969|111667
1615317300000|2021-03-09 19:15:00|10982|10981|10977|10976|10984|10983|10972|10971|106240
1615317600000|2021-03-09 19:20:00|10978|10975|10968|10966|10982|10981|10966|10965|169235
1615317900000|2021-03-09 19:25:00|10967|10965|10982|10981|10991|10990|10966|10965|241694
1615318200000|2021-03-09 19:30:00|10983|10982|10993|10991|11005|11003|10975|10974|266555
1615318500000|2021-03-09 19:35:00|10994|10992|10996|10995|11008|11006|10988|10987|90498
1615318800000|2021-03-09 19:40:00|10997|10996|10985|10984|11008|11006|10984|10982|122549
1615319100000|2021-03-09 19:45:00|10984|10983|10965|10964|10985|10984|10961|10960|173081
1615319400000|2021-03-09 19:50:00|10966|10965|10967|10965|10979|10977|10965|10963|94055
1615319700000|2021-03-09 19:55:00|10966|10964|10962|10959|10977|10975|10948|10947|93153
1615320000000|2021-03-09 20:00:00|10961|10960|10961|10960|10968|10967|10953|10952|79223
1615320300000|2021-03-09 20:05:00|10960|10959|10962|10960|10977|10975|10958|10956|151859
1615320600000|2021-03-09 20:10:00|10963|10961|10945|10943|10968|10967|10941|10939|100949
1615320900000|2021-03-09 20:15:00|10944|10944|10962|10960|10963|10961|10944|10944|197516
1615321200000|2021-03-09 20:20:00|10961|10961|10962|10960|10964|10963|10953|10951|108228
1615321500000|2021-03-09 20:25:00|10961|10961|10956|10954|10962|10961|10951|10950|177494
1615321800000|2021-03-09 20:30:00|10955|10955|10939|10938|10961|10960|10935|10933|183925
1615322100000|2021-03-09 20:35:00|10938|10937|10942|10941|10942|10941|10915|10913|222524
1615322400000|2021-03-09 20:40:00|10941|10940|10914|10912|10945|10944|10914|10912|261511
1615322700000|2021-03-09 20:45:00|10913|10913|10939|10937|10939|10938|10913|10912|354092
1615323000000|2021-03-09 20:50:00|10938|10936|10927|10926|10939|10937|10908|10907|450643
1615323300000|2021-03-09 20:55:00|10926|10925|10960|10957|10960|10957|10919|10918|994233
1615323600000|2021-03-09 21:00:00|10967|10959|10969|10901|11016|10960|10960|10884|283207
1615323900000|2021-03-09 21:05:00|10999|10902|10950|10905|10999|10930|10930|10901|17322
1615324200000|2021-03-09 21:10:00|10949|10912|10958|10909|10959|10927|10945|10905|333
1615324500000|2021-03-09 21:15:00|10959|10915|10950|10915|10959|10949|10949|10915|475
1615324800000|2021-03-09 21:20:00|10949||10950||10950||10949||104935
1615325100000|2021-03-09 21:25:00|10949|10930|10948|10930|10950|10930|10948|10930|99
1615325400000|2021-03-09 21:30:00|10975|10972|10969|10930|11016|10972|10969|10930|3367
1615325700000|2021-03-09 21:35:00|10970||10969||10970||10969||667
1615326000000|2021-03-09 21:40:00|10970||10987||10987||10970||447
1615326300000|2021-03-09 21:45:00|10970|10935|10970|10935|10970|10935|10970|10935|365
1615326600000|2021-03-09 21:50:00|||||||||689
1615326900000|2021-03-09 21:55:00|||||||||11
1615327200000|2021-03-09 22:00:00||10936||10936||10936||10936|55
1615327500000|2021-03-09 22:05:00|||||||||122
1615327800000|2021-03-09 22:10:00|||||||||30
1615328100000|2021-03-09 22:15:00|11000|10943|10970|10950|11000|10970|10970|10936|491
1615328400000|2021-03-09 22:20:00||10960||10960||10960||10960|829
1615328700000|2021-03-09 22:25:00|10960|10950|10960|10937|10960|10951|10960|10936|1215
1615329000000|2021-03-09 22:30:00|10949|10940|10970|10940|10970|10940|10949|10940|516
1615329300000|2021-03-09 22:35:00|10950|10941|10960|10942|10970|10955|10945|10941|1470
1615329600000|2021-03-09 22:40:00|10950||10950||10950||10950||51
1615329900000|2021-03-09 22:45:00|10945|10941|10945|10941|10945|10941|10945|10941|223
1615330200000|2021-03-09 22:50:00|10950||10950||10950||10950||116
1615330500000|2021-03-09 22:55:00||10940||10937||10940||10937|148
1615330800000|2021-03-09 23:00:00|10943||10943||10943||10943||205
1615331100000|2021-03-09 23:05:00|||||||||26
1615331400000|2021-03-09 23:10:00|||||||||133
1615331700000|2021-03-09 23:15:00|10950|10943|10943|10937|10950|10943|10942|10937|130
1615332000000|2021-03-09 23:20:00|10950|10938|10950|10938|10950|10938|10950|10938|212
1615332300000|2021-03-09 23:25:00||10939||10940||10940||10938|0
1615332600000|2021-03-09 23:30:00|10949||10948||10949||10948||20
1615332900000|2021-03-09 23:35:00|||||||||275
1615333200000|2021-03-09 23:40:00|10950|10947|10950|10947|10950|10947|10950|10947|251
1615333500000|2021-03-09 23:45:00||10940||10940||10940||10940|198
1615333800000|2021-03-09 23:50:00|10948|10938|10950|10938|10950|10939|10948|10938|717
1615334100000|2021-03-09 23:55:00|10949|10939|10948|10938|10950|10939|10948|10938|30
1615334400000|2021-03-10 00:00:00|10947|10937|10948|10935|10948|10937|10947|10935|336
1615334700000|2021-03-10 00:05:00|10945||10948||10948||10945||5
1615335000000|2021-03-10 00:10:00|10947|10930|10947|10931|10947|10931|10947|10930|101
1615335300000|2021-03-10 00:15:00||10930||10930||10930||10930|29
1615335600000|2021-03-10 00:20:00|10946|10931|10946|10931|10946|10931|10946|10931|10
1615335900000|2021-03-10 00:25:00|10945|10930|10945|10931|10945|10931|10945|10930|41
1615336200000|2021-03-10 00:30:00|10946||10946||10946||10946||72
1615336500000|2021-03-10 00:35:00|||||||||7
1615336800000|2021-03-10 00:40:00|10948|10930|10940|10932|10948|10932|10940|10930|153
1615337100000|2021-03-10 00:45:00|10947|10940|10947|10940|10947|10940|10947|10940|144
1615337400000|2021-03-10 00:50:00|10943||10943||10943||10943||2
1615337700000|2021-03-10 00:55:00|10947||10947||10948||10943||437
1615366800000|2021-03-10 09:00:00|11075|10869|11000|10830|11075|10869|11000|10830|11
1615367100000|2021-03-10 09:05:00|11075|10903|10956|10912|11075|10912|10951|10830|74
1615367400000|2021-03-10 09:10:00|10953||10947||10956||10947||6
1615367700000|2021-03-10 09:15:00|10953||10947||10953||10947||0
1615368000000|2021-03-10 09:20:00|10951||10947||10956||10947||20
1615368300000|2021-03-10 09:25:00|10956||10947||10996||10940||25
1615368600000|2021-03-10 09:30:00|10996||10949||10996||10947||0
1615368900000|2021-03-10 09:35:00|11000||10947||11000||10947||52
1615369200000|2021-03-10 09:40:00|11000|10915|10971|10912|11031|10950|10947|10912|1165
1615369500000|2021-03-10 09:45:00|11031||10969||11031||10969||0
1615369800000|2021-03-10 09:50:00|10966|10913|10940|10913|11018|10913|10940|10913|3
1615370100000|2021-03-10 09:55:00|||||||||14
1615370400000|2021-03-10 10:00:00|10934|10912|11018|10912|11018|10912|10934|10912|1240
1615370700000|2021-03-10 10:05:00|11017||11017||11017||11017||19
1615371000000|2021-03-10 10:10:00|11000|10911|10917|10851|11017|10911|10911|10850|602
1615371300000|2021-03-10 10:15:00|10971|10850|10924|10831|11000|10856|10850|10783|1116
1615371600000|2021-03-10 10:20:00||10832||10836||10836||10832|0
1615371900000|2021-03-10 10:25:00|10909|10837|10899|10840|10909|10840|10899|10837|0
1615372200000|2021-03-10 10:30:00|10884|10841|10897|10851|10899|10851|10884|10840|84
1615372500000|2021-03-10 10:35:00|10896||10896||10896||10896||163
1615372800000|2021-03-10 10:40:00|||||||||74
1615373100000|2021-03-10 10:45:00|10857||10891||10896||10857||101
1615373400000|2021-03-10 10:50:00|10884|10857|10891|10832|10891|10857|10884|10831|313
1615373700000|2021-03-10 10:55:00|10881|10831|10872|10831|10881|10832|10872|10831|0
1615374000000|2021-03-10 11:00:00||10830||10833||10833||10830|50
1615374300000|2021-03-10 11:05:00||10830||10793||10857||10790|400
1615374600000|2021-03-10 11:10:00||10792||10801||10801||10792|0
1615374900000|2021-03-10 11:15:00|10870|10800|10869|10800|10870|10801|10869|10800|5
1615375200000|2021-03-10 11:20:00|10866|10801|10869|10801|10869|10801|10866|10800|2
1615375500000|2021-03-10 11:25:00|10857|10813|10869|10790|10869|10813|10855|10790|262
1615375800000|2021-03-10 11:30:00||10804||10804||10804||10804|4
1615376100000|2021-03-10 11:35:00|10849|10817|10857|10804|10869|10817|10849|10804|90
1615376400000|2021-03-10 11:40:00||10805||10805||10805||10805|58
1615376700000|2021-03-10 11:45:00|||||||||5
1615377000000|2021-03-10 11:50:00|10856||10856||10856||10856||5
1615377300000|2021-03-10 11:55:00|10857|10820|10857|10856|10857|10856|10857|10820|155
1615377600000|2021-03-10 12:00:00|10869|10820|10867|10840|10869|10867|10830|10820|2924
1615377900000|2021-03-10 12:05:00|10869|10844|10874|10870|10897|10875|10869|10840|1690
1615378200000|2021-03-10 12:10:00|10897|10871|10897|10875|10897|10877|10882|10870|1119
1615378500000|2021-03-10 12:15:00|10899|10872|10888|10880|10909|10884|10888|10872|1421
1615378800000|2021-03-10 12:20:00|10885|10872|10888|10879|10888|10886|10878|10872|1368
1615379100000|2021-03-10 12:25:00|10909|10881|10909|10890|10909|10892|10909|10881|1447
1615379400000|2021-03-10 12:30:00|10900|10895|10900|10890|10900|10895|10900|10890|905
1615379700000|2021-03-10 12:35:00|10898|10879|10907|10879|10908|10898|10896|10879|1918
1615380000000|2021-03-10 12:40:00|10906|10880|10907|10880|10907|10890|10899|10879|386
1615380300000|2021-03-10 12:45:00|10908|10894|10908|10882|10908|10894|10900|10879|502
1615380600000|2021-03-10 12:50:00|10906|10879|10900|10882|10908|10900|10900|10879|717
1615380900000|2021-03-10 12:55:00|10908|10884|10908|10907|10908|10907|10900|10882|1001
1615381200000|2021-03-10 13:00:00|10909|10908|10950|10930|10950|10948|10909|10907|10668
1615381500000|2021-03-10 13:05:00|10970|10934|10950|10930|10970|10950|10950|10930|3519
1615381800000|2021-03-10 13:10:00|10946||10950||10950||10931||425
1615382100000|2021-03-10 13:15:00|10970|10935|10969|10940|10970|10940|10948|10930|1150
1615382400000|2021-03-10 13:20:00|10948|10930|10969|10930|10969|10936|10948|10930|359
1615382700000|2021-03-10 13:25:00|10965|10932|10969|10930|10969|10944|10960|10930|629
1615383000000|2021-03-10 13:30:00|10970|10951|10966|10931|10970|10959|10951|10930|574
1615383300000|2021-03-10 13:35:00|10970|10951|10950|10936|10970|10951|10948|10931|1308
1615383600000|2021-03-10 13:40:00|10970|10931|10960|10940|10970|10947|10960|10931|8295
1615383900000|2021-03-10 13:45:00|10970|10943|10970|10940|10970|10943|10970|10940|186
1615384200000|2021-03-10 13:50:00||10955||10942||10959||10940|850
1615384500000|2021-03-10 13:55:00|10967|10950|10995|10955|11000|10975|10948|10931|5142
1615384800000|2021-03-10 14:00:00|11049|10959|11040|11000|11049|11000|10995|10955|4646
1615385100000|2021-03-10 14:05:00|11030|11002|11000|10975|11030|11010|11000|10971|2263
1615385400000|2021-03-10 14:10:00|11030|10977|11043|11015|11043|11030|10998|10977|3355
1615385700000|2021-03-10 14:15:00|11022|11020|11021|11010|11022|11020|11000|10985|1527
1615386000000|2021-03-10 14:20:00|11022|11011|11020|10995|11039|11029|11001|10990|5544
1615386300000|2021-03-10 14:25:00|11010|10994|11043|11006|11049|11037|10995|10970|4876
1615386600000|2021-03-10 14:30:00|11042|11005|11003|10999|11064|11059|10973|10965|752904
1615386900000|2021-03-10 14:35:00|11002|11000|11008|11004|11037|11033|10991|10986|257425
1615387200000|2021-03-10 14:40:00|11007|11005|11050|11048|11051|11050|11007|11004|218065
1615387500000|2021-03-10 14:45:00|11049|11047|11025|11022|11050|11048|11006|11004|190321
1615387800000|2021-03-10 14:50:00|11023|11021|10980|10978|11035|11032|10973|10971|257129
1615388100000|2021-03-10 14:55:00|10979|10979|11010|11008|11025|11022|10977|10974|206584
1615388400000|2021-03-10 15:00:00|11011|11009|11024|11022|11025|11024|10985|10982|199222
1615388700000|2021-03-10 15:05:00|11025|11023|11028|11026|11053|11052|11000|10997|231375
1615389000000|2021-03-10 15:10:00|11027|11027|11019|11017|11050|11048|11009|11007|196657
1615389300000|2021-03-10 15:15:00|11018|11018|11047|11046|11052|11051|11005|11004|208072
1615389600000|2021-03-10 15:20:00|11048|11047|11035|11032|11062|11061|11025|11023|296439
1615389900000|2021-03-10 15:25:00|11034|11031|11058|11056|11080|11078|11022|11020|161757
1615390200000|2021-03-10 15:30:00|11056|11055|11095|11093|11100|11099|11046|11044|254183
1615390500000|2021-03-10 15:35:00|11094|11094|11052|11050|11094|11094|11045|11042|160144
1615390800000|2021-03-10 15:40:00|11054|11051|11057|11055|11083|11080|11044|11041|122812
1615391100000|2021-03-10 15:45:00|11056|11056|11080|11079|11091|11089|11045|11043|146180
1615391400000|2021-03-10 15:50:00|11081|11080|11084|11081|11092|11091|11062|11061|145607
1615391700000|2021-03-10 15:55:00|11085|11082|11056|11053|11091|11090|11038|11035|131034
1615392000000|2021-03-10 16:00:00|11057|11055|11086|11084|11099|11097|11057|11055|140300
1615392300000|2021-03-10 16:05:00|11085|11083|11110|11108|11118|11116|11074|11071|222474
1615392600000|2021-03-10 16:10:00|11109|11107|11090|11088|11118|11117|11088|11086|161441
1615392900000|2021-03-10 16:15:00|11091|11089|11064|11063|11093|11092|11044|11043|108198
1615393200000|2021-03-10 16:20:00|11066|11064|11044|11043|11068|11066|11037|11035|131564
1615393500000|2021-03-10 16:25:00|11045|11044|11051|11050|11056|11055|11035|11033|127080
1615393800000|2021-03-10 16:30:00|11050|11049|11076|11074|11077|11075|11049|11048|142337
1615394100000|2021-03-10 16:35:00|11075|11073|11052|11050|11079|11077|11049|11048|83290
1615394400000|2021-03-10 16:40:00|11051|11051|11052|11051|11057|11056|11041|11039|137015
1615394700000|2021-03-10 16:45:00|11053|11052|11055|11054|11073|11071|11050|11049|65659
1615395000000|2021-03-10 16:50:00|11054|11053|11046|11045|11059|11057|11045|11044|94375
1615395300000|2021-03-10 16:55:00|11047|11046|11046|11045|11059|11057|11038|11035|217510
1615395600000|2021-03-10 17:00:00|11047|11046|11056|11054|11058|11057|11047|11045|53261
1615395900000|2021-03-10 17:05:00|11055|11055|11050|11049|11060|11059|11045|11043|49318
1615396200000|2021-03-10 17:10:00|11051|11050|11064|11062|11068|11067|11051|11050|69034
1615396500000|2021-03-10 17:15:00|11063|11061|11073|11071|11075|11074|11058|11057|90209
1615396800000|2021-03-10 17:20:00|11072|11070|11061|11060|11078|11077|11057|11056|70041
1615397100000|2021-03-10 17:25:00|11062|11061|11059|11057|11071|11070|11049|11047|78174
1615397400000|2021-03-10 17:30:00|11060|11058|11078|11077|11078|11077|11056|11055|81469
1615397700000|2021-03-10 17:35:00|11077|11076|11063|11061|11078|11077|11057|11056|108600
1615398000000|2021-03-10 17:40:00|11062|11062|11069|11068|11078|11075|11058|11057|100552
1615398300000|2021-03-10 17:45:00|11070|11069|11084|11083|11095|11094|11066|11065|72249
1615398600000|2021-03-10 17:50:00|11085|11084|11100|11099|11100|11099|11078|11075|74481
1615398900000|2021-03-10 17:55:00|11099|11098|11086|11085|11102|11101|11081|11080|105325
1615399200000|2021-03-10 18:00:00|11087|11086|11083|11082|11094|11092|11063|11061|160968
1615399500000|2021-03-10 18:05:00|11084|11081|11085|11084|11099|11098|11079|11078|86084
1615399800000|2021-03-10 18:10:00|11086|11085|11102|11101|11104|11102|11081|11080|67316
1615400100000|2021-03-10 18:15:00|11103|11102|11106|11105|11111|11110|11091|11090|103056
1615400400000|2021-03-10 18:20:00|11107|11106|11105|11103|11117|11116|11102|11101|61620
1615400700000|2021-03-10 18:25:00|11104|11104|11116|11115|11127|11126|11104|11103|140871
1615401000000|2021-03-10 18:30:00|11117|11116|11117|11116|11118|11116|11099|11098|120981
1615401300000|2021-03-10 18:35:00|11118|11117|11119|11118|11124|11123|11104|11103|84827
1615401600000|2021-03-10 18:40:00|11118|11117|11130|11129|11131|11130|11117|11116|109853
1615401900000|2021-03-10 18:45:00|11129|11128|11117|11116|11134|11133|11107|11105|138088
1615402200000|2021-03-10 18:50:00|11118|11115|11128|11127|11137|11136|11111|11110|89311
1615402500000|2021-03-10 18:55:00|11127|11126|11148|11147|11148|11147|11126|11125|73639
1615402800000|2021-03-10 19:00:00|11149|11148|11161|11160|11162|11161|11138|11136|200819
1615403100000|2021-03-10 19:05:00|11160|11159|11156|11155|11176|11175|11155|11154|164818
1615403400000|2021-03-10 19:10:00|11157|11156|11171|11170|11174|11173|11155|11154|199318
1615403700000|2021-03-10 19:15:00|11170|11169|11164|11163|11174|11173|11155|11154|105871
1615404000000|2021-03-10 19:20:00|11165|11164|11188|11186|11189|11188|11164|11163|104062
1615404300000|2021-03-10 19:25:00|11187|11185|11196|11195|11199|11198|11183|11182|162347
1615404600000|2021-03-10 19:30:00|11195|11194|11177|11175|11201|11200|11159|11157|240778
1615404900000|2021-03-10 19:35:00|11176|11176|11174|11173|11183|11182|11166|11165|80341
1615405200000|2021-03-10 19:40:00|11173|11172|11157|11156|11175|11173|11154|11152|114778
1615405500000|2021-03-10 19:45:00|11156|11155|11151|11149|11160|11159|11138|11137|87366
1615405800000|2021-03-10 19:50:00|11152|11150|11147|11145|11162|11160|11144|11143|83223
1615406100000|2021-03-10 19:55:00|11146|11144|11142|11141|11155|11154|11135|11134|104305
1615406400000|2021-03-10 20:00:00|11141|11140|11143|11142|11160|11159|11134|11133|84612
1615406700000|2021-03-10 20:05:00|11144|11143|11143|11142|11150|11148|11136|11134|62955
1615407000000|2021-03-10 20:10:00|11144|11143|11134|11133|11144|11143|11119|11116|124773
1615407300000|2021-03-10 20:15:00|11135|11134|11148|11147|11154|11152|11129|11128|91352
1615407600000|2021-03-10 20:20:00|11147|11146|11164|11162|11164|11162|11144|11143|78796
1615407900000|2021-03-10 20:25:00|11163|11163|11155|11153|11169|11167|11153|11152|98229
1615408200000|2021-03-10 20:30:00|11154|11154|11178|11176|11190|11189|11152|11151|136613
1615408500000|2021-03-10 20:35:00|11179|11177|11164|11162|11179|11178|11158|11157|124323
1615408800000|2021-03-10 20:40:00|11163|11163|11173|11172|11176|11174|11158|11156|115391
1615409100000|2021-03-10 20:45:00|11174|11173|11178|11177|11197|11196|11169|11168|153386
1615409400000|2021-03-10 20:50:00|11179|11178|11161|11160|11197|11196|11159|11157|471162
1615409700000|2021-03-10 20:55:00|11160|11159|11138|11137|11164|11163|11137|11132|576059
1615410000000|2021-03-10 21:00:00|11146|11136|11150|11141|11200|11141|11136|11114|110019
1615410300000|2021-03-10 21:05:00|11200|11145|11200|11141|11200|11145|11200|11141|1542
1615410600000|2021-03-10 21:10:00|11170||11161||11170||11161||62
1615410900000|2021-03-10 21:15:00|11170||11169||11170||11155||323
1615411200000|2021-03-10 21:20:00|11160|11142|11160|11150|11169|11150|11160|11142|103
1615411500000|2021-03-10 21:25:00||11143||11143||11143||11143|16
1615411800000|2021-03-10 21:30:00||11146||11143||11146||11142|363
1615412100000|2021-03-10 21:35:00|11159||11159||11159||11159||75
1615412400000|2021-03-10 21:40:00||11150||11150||11150||11150|1134
1615412700000|2021-03-10 21:45:00|11155|11143|11154|11143|11155|11153|11154|11143|195
1615413000000|2021-03-10 21:50:00|11147|11110|11154|11114|11154|11114|11115|11110|4543
1615413300000|2021-03-10 21:55:00||11115||11115||11115||11115|17
1615413600000|2021-03-10 22:00:00||11134||11134||11134||11134|38
1615413900000|2021-03-10 22:05:00|11155|11137|11169|11137|11169|11155|11155|11137|990
1615414200000|2021-03-10 22:10:00|11170|11140|11168|11138|11170|11140|11168|11137|881
1615414500000|2021-03-10 22:15:00||11150||11150||11150||11150|108
1615414800000|2021-03-10 22:20:00|11170|11138|11170|11138|11170|11160|11170|11138|446
1615415100000|2021-03-10 22:25:00|11168|11150|11169|11150|11169|11150|11168|11150|143
1615415400000|2021-03-10 22:30:00|11168||11168||11168||11168||51
1615415700000|2021-03-10 22:35:00|11169|11138|11168|11138|11169|11144|11168|11138|311
1615416000000|2021-03-10 22:40:00||11160||11160||11160||11160|17
1615416300000|2021-03-10 22:45:00|||||||||112
1615416600000|2021-03-10 22:50:00|11160|11138|11168|11138|11168|11143|11160|11138|1005
1615416900000|2021-03-10 22:55:00|11162|11162|11162|11138|11162|11162|11162|11138|159
1615417200000|2021-03-10 23:00:00|11161||11161||11162||11161||41
1615417800000|2021-03-10 23:10:00|||||||||51
1615418100000|2021-03-10 23:15:00||11141||11141||11141||11141|60
1615418400000|2021-03-10 23:20:00|||||||||92
1615418700000|2021-03-10 23:25:00||11142||11142||11142||11142|0
1615419000000|2021-03-10 23:30:00|||||||||100
1615419300000|2021-03-10 23:35:00|||||||||45
1615420200000|2021-03-10 23:50:00|11159||11158||11159||11158||3
1615420500000|2021-03-10 23:55:00|||||||||1
1615420800000|2021-03-11 00:00:00|11157|11145|11157|11145|11157|11145|11157|11145|1
1615421100000|2021-03-11 00:05:00|11149|11142|11157|11142|11157|11142|11147|11142|1165
1615421400000|2021-03-11 00:10:00|||||||||1
1615421700000|2021-03-11 00:15:00||11145||11142||11145||11142|2
1615422000000|2021-03-11 00:20:00|11142|11141|11142|11141|11142|11141|11142|11141|931
1615422300000|2021-03-11 00:25:00|||||||||15
1615422600000|2021-03-11 00:30:00|||||||||10
1615422900000|2021-03-11 00:35:00|11157|11136|11157|11136|11158|11137|11157|11136|0
1615423200000|2021-03-11 00:40:00|11158|11140|11157|11136|11158|11140|11157|11136|0
1615423800000|2021-03-11 00:50:00|11158|11137|11157|11140|11158|11141|11157|11137|0
1615424100000|2021-03-11 00:55:00|11158|11137|11157|11140|11158|11141|11157|11137|0
1615453200000|2021-03-11 09:00:00|11321|11157|11215|11051|11321|11157|11215|11051|158
1615453500000|2021-03-11 09:05:00|||||||||1
1615453800000|2021-03-11 09:10:00|||||||||166
1615454100000|2021-03-11 09:15:00|||||||||1
1615454400000|2021-03-11 09:20:00||11055||11055||11055||11055|0
1615454700000|2021-03-11 09:25:00|||||||||3
1615455000000|2021-03-11 09:30:00||11056||11056||11056||11056|26
1615455300000|2021-03-11 09:35:00|11214|11180|11215|11180|11215|11180|11214|11180|6
1615455600000|2021-03-11 09:40:00|11213|11205|11215|11180|11215|11205|11213|11180|740
1615455900000|2021-03-11 09:45:00||11200||11200||11200||11200|1
1615456200000|2021-03-11 09:50:00|||||||||33
1615456800000|2021-03-11 10:00:00||11202||11200||11202||11200|218
1615457100000|2021-03-11 10:05:00|||||||||5
1615457400000|2021-03-11 10:10:00|11230|11212|11230|11200|11230|11212|11230|11200|1861
1615457700000|2021-03-11 10:15:00|11224|11215|11250|11200|11250|11230|11224|11200|299
1615458000000|2021-03-11 10:20:00|11297||11273||11297||11233||274
1615458300000|2021-03-11 10:25:00|11274|11201|11274|11230|11274|11230|11274|11201|25
1615458600000|2021-03-11 10:30:00|11270|11201|11268|11201|11270|11201|11230|11201|692
1615458900000|2021-03-11 10:35:00|11267||11264||11267||11264||1
1615459200000|2021-03-11 10:40:00|11263||11259||11263||11259||5
1615459500000|2021-03-11 10:45:00|11258||11254||11258||11254||3
1615459800000|2021-03-11 10:50:00|11250|11220|11244|11220|11250|11230|11241|11220|543
1615460400000|2021-03-11 11:00:00|11228|11201|11240|11201|11244|11201|11228|11201|539
1615460700000|2021-03-11 11:05:00|11238|11220|11240|11201|11240|11220|11238|11201|501
1615461300000|2021-03-11 11:15:00|11244||11240||11244||11220||13
1615461600000|2021-03-11 11:20:00|11230|11202|11236|11202|11240|11202|11230|11202|50
1615461900000|2021-03-11 11:25:00|11220|11201|11230|11201|11237|11202|11202|11201|932
1615462200000|2021-03-11 11:30:00|11203|11202|11200|11178|11230|11203|11182|11151|2628
1615462500000|2021-03-11 11:35:00|11197|11179|11227|11151|11237|11188|11192|11151|291
1615462800000|2021-03-11 11:40:00|11228|11152|11228|11161|11228|11188|11228|11151|6
1615463100000|2021-03-11 11:45:00|11225|11162|11222|11162|11225|11162|11222|11162|7
1615463400000|2021-03-11 11:50:00|11220||11209||11220||11197||1020
1615463700000|2021-03-11 11:55:00|11210|11151|11207|11151|11210|11151|11207|11151|212
1615464000000|2021-03-11 12:00:00|11162|11153|11202|11140|11209|11180|11162|11101|778
1615464300000|2021-03-11 12:05:00|11201|11145|11202|11158|11202|11188|11200|11145|309
1615464600000|2021-03-11 12:10:00|11191|11147|11190|11152|11191|11152|11152|11140|1614
1615464900000|2021-03-11 12:15:00|11183||11190||11190||11183||69
1615465200000|2021-03-11 12:20:00|11188|11153|11190|11153|11190|11153|11178|11153|147
1615465500000|2021-03-11 12:25:00||11170||11178||11178||11153|39
1615465800000|2021-03-11 12:30:00|11191|11182|11191|11153|11191|11184|11186|11153|1175
1615466100000|2021-03-11 12:35:00||11154||11153||11154||11153|80
1615466400000|2021-03-11 12:40:00|11190|11160|11190|11153|11191|11160|11174|11153|220
1615466700000|2021-03-11 12:45:00|11191||11191||11191||11191||212
1615467000000|2021-03-11 12:50:00|11189|11154|11191|11160|11191|11175|11168|11154|1327
1615467300000|2021-03-11 12:55:00||11161||11170||11180||11161|116
1615467600000|2021-03-11 13:00:00|11219|11171|11219|11174|11220|11200|11200|11171|2420
1615467900000|2021-03-11 13:05:00|11200|11175|11219|11186|11219|11192|11200|11175|541
1615468200000|2021-03-11 13:10:00|11200|11190|11220|11187|11220|11200|11200|11186|766
1615468500000|2021-03-11 13:15:00|11210|11188|11220|11210|11220|11211|11210|11187|983
1615468800000|2021-03-11 13:20:00|11215|11212|11220|11212|11220|11213|11214|11212|7186
1615469100000|2021-03-11 13:25:00|11212|11210|11220|11187|11220|11210|11212|11187|6536
1615469400000|2021-03-11 13:30:00|11212|11188|11203|11188|11212|11188|11202|11188|735
1615469700000|2021-03-11 13:35:00|11202|11189|11202|11189|11202|11189|11202|11189|778
1615470000000|2021-03-11 13:40:00|11200|11187|11220|11195|11220|11195|11200|11187|1625
1615470300000|2021-03-11 13:45:00|11210|11200|11220|11190|11220|11200|11190|11187|2610
1615470600000|2021-03-11 13:50:00|11208|11198|11220|11190|11220|11210|11207|11190|1389
1615470900000|2021-03-11 13:55:00||11191||11191||11209||11191|343
1615471200000|2021-03-11 14:00:00|11216|11198|11220|11206|11220|11206|11216|11191|857
1615471500000|2021-03-11 14:05:00|11219|11209|11222|11211|11222|11219|11214|11206|1618
1615471800000|2021-03-11 14:10:00|11223|11212|11249|11222|11249|11224|11223|11210|2017
1615472100000|2021-03-11 14:15:00|11240|11223|11240|11225|11249|11225|11240|11211|300
1615472400000|2021-03-11 14:20:00|11238|11226|11220|11191|11238|11226|11220|11191|1437
1615472700000|2021-03-11 14:25:00|11215|11190|11188|11139|11230|11197|11153|11139|10304
1615473000000|2021-03-11 14:30:00|11187|11141|11141|11136|11187|11181|11127|11122|461096
1615473300000|2021-03-11 14:35:00|11143|11137|11191|11187|11201|11199|11140|11135|205879
1615473600000|2021-03-11 14:40:00|11190|11188|11184|11181|11212|11210|11164|11162|226389
1615473900000|2021-03-11 14:45:00|11183|11182|11172|11171|11194|11191|11161|11158|131345
1615474200000|2021-03-11 14:50:00|11173|11170|11220|11219|11232|11230|11170|11169|160576
1615474500000|2021-03-11 14:55:00|11219|11218|11214|11212|11246|11244|11209|11207|209927
1615474800000|2021-03-11 15:00:00|11215|11213|11192|11189|11215|11213|11177|11176|122259
1615475100000|2021-03-11 15:05:00|11191|11188|11193|11191|11213|11212|11182|11181|105590
1615475400000|2021-03-11 15:10:00|11194|11192|11197|11194|11209|11208|11179|11178|76655
1615475700000|2021-03-11 15:15:00|11196|11195|11194|11191|11204|11203|11176|11175|83921
1615476000000|2021-03-11 15:20:00|11193|11190|11228|11225|11228|11226|11192|11189|134828
1615476300000|2021-03-11 15:25:00|11227|11224|11203|11201|11234|11232|11196|11195|107413
1615476600000|2021-03-11 15:30:00|11202|11202|11213|11211|11238|11237|11196|11195|137834
1615476900000|2021-03-11 15:35:00|11212|11212|11211|11210|11240|11239|11206|11205|89698
1615477200000|2021-03-11 15:40:00|11212|11211|11233|11231|11239|11237|11210|11208|107673
1615477500000|2021-03-11 15:45:00|11234|11232|11239|11238|11249|11248|11229|11227|130894
1615477800000|2021-03-11 15:50:00|11238|11237|11231|11230|11242|11241|11226|11225|115093
1615478100000|2021-03-11 15:55:00|11232|11231|11238|11235|11256|11254|11232|11231|132829
1615478400000|2021-03-11 16:00:00|11237|11236|11227|11226|11238|11236|11219|11218|119913
1615478700000|2021-03-11 16:05:00|11228|11227|11224|11223|11233|11232|11211|11210|91947
1615479000000|2021-03-11 16:10:00|11225|11222|11212|11210|11229|11227|11204|11202|76044
1615479300000|2021-03-11 16:15:00|11213|11211|11213|11212|11214|11213|11203|11202|81476
1615479600000|2021-03-11 16:20:00|11214|11213|11193|11192|11218|11217|11191|11190|87567
1615479900000|2021-03-11 16:25:00|11194|11191|11187|11185|11200|11198|11184|11183|83599
1615480200000|2021-03-11 16:30:00|11186|11186|11175|11173|11190|11189|11167|11166|82085
1615480500000|2021-03-11 16:35:00|11176|11174|11149|11147|11182|11180|11144|11142|91402
1615480800000|2021-03-11 16:40:00|11148|11148|11166|11164|11166|11165|11145|11144|81660
1615481100000|2021-03-11 16:45:00|11167|11165|11173|11171|11178|11176|11161|11160|89339
1615481400000|2021-03-11 16:50:00|11174|11172|11185|11184|11193|11192|11172|11171|87450
1615481700000|2021-03-11 16:55:00|11184|11183|11162|11160|11198|11197|11160|11158|136739
1615482000000|2021-03-11 17:00:00|11161|11161|11170|11168|11187|11186|11160|11159|82490
1615482300000|2021-03-11 17:05:00|11169|11167|11185|11184|11185|11184|11164|11161|86292
1615482600000|2021-03-11 17:10:00|11184|11183|11181|11179|11185|11184|11172|11171|101695
1615482900000|2021-03-11 17:15:00|11180|11178|11177|11176|11188|11187|11174|11173|103052
1615483200000|2021-03-11 17:20:00|11176|11175|11184|11182|11185|11184|11167|11166|141974
1615483500000|2021-03-11 17:25:00|11183|11184|11196|11194|11197|11195|11181|11180|83160
1615483800000|2021-03-11 17:30:00|11195|11195|11200|11198|11205|11203|11191|11190|48432
1615484100000|2021-03-11 17:35:00|11199|11199|11201|11199|11205|11204|11188|11187|36208
1615484400000|2021-03-11 17:40:00|11200|11200|11190|11189|11212|11211|11189|11187|76813
1615484700000|2021-03-11 17:45:00|11191|11190|11185|11183|11207|11206|11180|11179|52742
1615485000000|2021-03-11 17:50:00|11186|11184|11173|11172|11186|11185|11169|11168|45929
1615485300000|2021-03-11 17:55:00|11172|11171|11188|11187|11188|11187|11164|11163|25431
1615485600000|2021-03-11 18:00:00|11187|11186|11188|11186|11198|11197|11186|11184|48541
1615485900000|2021-03-11 18:05:00|11187|11185|11183|11182|11197|11195|11179|11178|35036
1615486200000|2021-03-11 18:10:00|11184|11183|11176|11174|11187|11186|11167|11165|46593
1615486500000|2021-03-11 18:15:00|11175|11176|11182|11180|11191|11190|11175|11175|63275
1615486800000|2021-03-11 18:20:00|11181|11179|11176|11175|11186|11184|11174|11173|30738
1615487100000|2021-03-11 18:25:00|11175|11174|11170|11168|11177|11176|11164|11163|54803
1615487400000|2021-03-11 18:30:00|11169|11169|11169|11167|11177|11176|11166|11165|54216
1615487700000|2021-03-11 18:35:00|11170|11168|11167|11165|11175|11174|11164|11162|49590
1615488000000|2021-03-11 18:40:00|11166|11166|11160|11159|11173|11171|11158|11157|37571
1615488300000|2021-03-11 18:45:00|11161|11160|11132|11130|11163|11161|11131|11130|63005
1615488600000|2021-03-11 18:50:00|11131|11131|11114|11112|11135|11134|11112|11111|84450
1615488900000|2021-03-11 18:55:00|11113|11111|11116|11114|11123|11122|11104|11102|63416
1615489200000|2021-03-11 19:00:00|11115|11115|11130|11129|11147|11145|11115|11114|80538
1615489500000|2021-03-11 19:05:00|11131|11130|11132|11131|11133|11131|11115|11114|68458
1615489800000|2021-03-11 19:10:00|11133|11132|11149|11148|11150|11149|11128|11126|78656
1615490100000|2021-03-11 19:15:00|11150|11149|11160|11159|11163|11162|11145|11144|96311
1615490400000|2021-03-11 19:20:00|11159|11158|11174|11173|11174|11173|11155|11154|55794
1615490700000|2021-03-11 19:25:00|11175|11174|11170|11169|11176|11175|11163|11162|69496
1615491000000|2021-03-11 19:30:00|11171|11168|11168|11167|11174|11172|11165|11164|54253
1615491300000|2021-03-11 19:35:00|11167|11166|11181|11180|11183|11182|11156|11154|128412
1615491600000|2021-03-11 19:40:00|11180|11179|11168|11167|11181|11179|11163|11162|95231
1615491900000|2021-03-11 19:45:00|11169|11168|11160|11158|11174|11172|11157|11156|76019
1615492200000|2021-03-11 19:50:00|11159|11159|11179|11178|11181|11180|11159|11158|227014
1615492500000|2021-03-11 19:55:00|11178|11177|11165|11163|11179|11178|11163|11162|131489
1615492800000|2021-03-11 20:00:00|11164|11162|11172|11170|11181|11180|11163|11162|62399
1615493100000|2021-03-11 20:05:00|11171|11171|11154|11153|11174|11173|11150|11148|54288
1615493400000|2021-03-11 20:10:00|11153|11152|11124|11123|11156|11154|11121|11120|72127
1615493700000|2021-03-11 20:15:00|11123|11122|11116|11115|11125|11124|11111|11109|56730
1615494000000|2021-03-11 20:20:00|11115|11114|11118|11117|11122|11121|11109|11108|83778
1615494300000|2021-03-11 20:25:00|11119|11118|11112|11110|11119|11118|11093|11092|131628
1615494600000|2021-03-11 20:30:00|11111|11109|11104|11103|11114|11113|11097|11096|76733
1615494900000|2021-03-11 20:35:00|11105|11104|11109|11108|11116|11115|11105|11103|73258
1615495200000|2021-03-11 20:40:00|11110|11109|11097|11096|11110|11109|11089|11088|89534
1615495500000|2021-03-11 20:45:00|11098|11097|11114|11112|11122|11121|11097|11096|97159
1615495800000|2021-03-11 20:50:00|11113|11110|11114|11113|11124|11123|11104|11103|182591
1615496100000|2021-03-11 20:55:00|11113|11112|11119|11115|11125|11123|11096|11095|318188
1615496400000|2021-03-11 21:00:00|11118|11114|11127|11119|11130|11119|11111|11090|215709
1615496700000|2021-03-11 21:05:00|11130|11100|11127|11100|11130|11119|11119|11100|1613
1615497000000|2021-03-11 21:10:00|11102|11102|11119|11102|11130|11110|11102|11102|1343
1615497300000|2021-03-11 21:15:00|11130||11127||11130||11127||72
1615497600000|2021-03-11 21:20:00|||||||||82
1615497900000|2021-03-11 21:25:00|11119||11124||11127||11119||391
1615498200000|2021-03-11 21:30:00|11127|11108|11124|11103|11127|11108|11122|11102|79
1615498500000|2021-03-11 21:35:00|11110|11102|11124|11102|11124|11103|11103|11102|573
1615498800000|2021-03-11 21:40:00|11120|11100|11120|11100|11120|11100|11102|11100|1928
1615499100000|2021-03-11 21:45:00|11116|11077|11120|11077|11120|11077|11116|11077|2311
1615499400000|2021-03-11 21:50:00|||||||||8
1615499700000|2021-03-11 21:55:00|||||||||176
1615500000000|2021-03-11 22:00:00||11100||11100||11100||11100|42
1615500300000|2021-03-11 22:05:00||11077||11081||11081||11077|96
1615500600000|2021-03-11 22:10:00|11119|11082|11119|11082|11119|11082|11119|11082|7
1615500900000|2021-03-11 22:15:00||11101||11101||11101||11101|41
1615501200000|2021-03-11 22:20:00|11115||11119||11119||11115||19
1615501500000|2021-03-11 22:25:00|||||||||130
1615501800000|2021-03-11 22:30:00|||||||||107
1615502100000|2021-03-11 22:35:00|11110||11110||11110||11110||35
1615502400000|2021-03-11 22:40:00|||||||||54
1615502700000|2021-03-11 22:45:00|11119|11103|11119|11101|11119|11103|11119|11101|751
1615503000000|2021-03-11 22:50:00|||||||||8
1615503300000|2021-03-11 22:55:00|11110|11102|11119|11102|11119|11102|11110|11101|1083
1615503600000|2021-03-11 23:00:00|11110||11110||11110||11110||10
1615503900000|2021-03-11 23:05:00|11119|11101|11119|11104|11119|11104|11105|11101|1163
1615504200000|2021-03-11 23:10:00|11115|11102|11119|11101|11119|11102|11115|11101|332
1615504500000|2021-03-11 23:15:00|11101|11082|11119|11101|11119|11101|11101|11082|1417
1615504800000|2021-03-11 23:20:00|11118||11118||11118||11118||70
1615505100000|2021-03-11 23:25:00|||||||||25
1615505400000|2021-03-11 23:30:00|||||||||20
1615505700000|2021-03-11 23:35:00|||||||||90
1615506000000|2021-03-11 23:40:00|||||||||51
1615506300000|2021-03-11 23:45:00|11103||11118||11118||11103||365
1615506600000|2021-03-11 23:50:00|||||||||12
1615506900000|2021-03-11 23:55:00|11120|11102|11120|11118|11120|11118|11120|11101|466
1615507200000|2021-03-12 00:00:00|||||||||2
1615507500000|2021-03-12 00:05:00|11119|11101|11120|11101|11120|11101|11119|11101|140
1615508100000|2021-03-12 00:15:00|11119||11119||11120||11119||30
1615508400000|2021-03-12 00:20:00|11105|11104|11105|11104|11105|11104|11105|11104|89
1615508700000|2021-03-12 00:25:00|11119|11101|11119|11102|11119|11102|11119|11101|498
1615509300000|2021-03-12 00:35:00|11118||11107||11119||11107||28
1615509600000|2021-03-12 00:40:00|11119|11107|11119|11107|11119|11107|11119|11107|409
1615509900000|2021-03-12 00:45:00|11170|11102|11169|11115|11170|11115|11169|11102|102
1615510200000|2021-03-12 00:50:00|11165|11107|11155|11120|11169|11120|11155|11107|80
1615510500000|2021-03-12 00:55:00|11170|11121|11130|11121|11170|11160|11130|11121|574
1615539600000|2021-03-12 09:00:00|11158|10997|11119|11024|11250|11049|11105|10997|75
1615539900000|2021-03-12 09:05:00|11241|11017|11119|11017|11241|11064|11119|11017|52
1615540200000|2021-03-12 09:10:00|11241||11119||11241||11119||0
1615540500000|2021-03-12 09:15:00|11241||11103||11241||11103||43
1615540800000|2021-03-12 09:20:00|11181||11090||11181||11073||68
1615541100000|2021-03-12 09:25:00|11181|11018|11073|11017|11181|11018|11073|11017|1
1615541400000|2021-03-12 09:30:00|11052|11036|11073|11020|11073|11036|11052|11017|189
1615541700000|2021-03-12 09:35:00|||||||||1
1615542000000|2021-03-12 09:40:00|11071||11070||11073||11070||8
1615542300000|2021-03-12 09:45:00|11073|11039|11080|11020|11080|11039|11071|11020|93
1615542600000|2021-03-12 09:50:00|11061|11036|11080|11020|11080|11036|11061|11020|117
1615543200000|2021-03-12 10:00:00|11079|11021|11080|11020|11080|11021|11070|11020|0
1615543500000|2021-03-12 10:05:00||11021||11021||11021||11017|0
1615543800000|2021-03-12 10:10:00|11052|11017|11052|11017|11052|11021|11051|11017|10
1615544100000|2021-03-12 10:15:00|||||||||11
1615544400000|2021-03-12 10:20:00||11029||11017||11029||11017|109
1615544700000|2021-03-12 10:25:00|11063|11029|11080|11028|11080|11034|11063|11017|294
1615545000000|2021-03-12 10:30:00|11079|11017|11080|11034|11080|11034|11077|11017|0
1615545300000|2021-03-12 10:35:00||11017||11039||11039||11017|0
1615545600000|2021-03-12 10:40:00|11090|11017|11100|11080|11100|11080|11090|11017|383
1615545900000|2021-03-12 10:45:00||11082||11082||11082||11082|108
1615546200000|2021-03-12 10:50:00|||||||||9
1615546500000|2021-03-12 10:55:00|||||||||2
1615546800000|2021-03-12 11:00:00|11090||11100||11100||11090||14
1615547100000|2021-03-12 11:05:00|11205|11086|11205|11110|11205|11110|11118|11082|374
1615547400000|2021-03-12 11:10:00|11204||11204||11205||11204||351
1615547700000|2021-03-12 11:15:00|11205|11020|11110|11021|11205|11021|11108|11017|978
1615548000000|2021-03-12 11:20:00||11052||11020||11052||11017|9
1615548300000|2021-03-12 11:25:00|11149|11017|11117|11020|11149|11053|11110|11017|212
1615548600000|2021-03-12 11:30:00|11149|11017|11149|11021|11149|11050|11110|11017|10
1615548900000|2021-03-12 11:35:00|11110|11041|11110|11045|11149|11046|11110|11028|0
1615549200000|2021-03-12 11:40:00|11149|11028|11119|11061|11149|11061|11110|11020|1
1615549500000|2021-03-12 11:45:00|11149|11052|11148|11069|11149|11087|11118|11028|117
1615549800000|2021-03-12 11:50:00|11149|11028|11148|11021|11149|11071|11148|11017|3
1615550100000|2021-03-12 11:55:00|11149|11067|11149|11017|11149|11067|11148|11017|0
1615550400000|2021-03-12 12:00:00|11104|11077|11149|11110|11149|11110|11104|11077|1272
1615550700000|2021-03-12 12:05:00|11118||11120||11149||11118||91
1615551000000|2021-03-12 12:10:00|11145||11118||11149||11117||291
1615551300000|2021-03-12 12:15:00|11140|11113|11149|11120|11149|11125|11140|11110|474
1615551600000|2021-03-12 12:20:00|11174|11110|11174|11135|11174|11140|11174|11110|160
1615551900000|2021-03-12 12:25:00||11140||11140||11146||11140|362
1615552200000|2021-03-12 12:30:00|11163|11153|11174|11166|11174|11166|11151|11140|767
1615552500000|2021-03-12 12:35:00|11172|11151|11174|11154|11174|11169|11170|11151|1054
1615552800000|2021-03-12 12:40:00||11160||11160||11160||11160|212
1615553100000|2021-03-12 12:45:00|11171|11155|11174|11154|11174|11155|11170|11154|434
1615553400000|2021-03-12 12:50:00|11165|11156|11163|11155|11165|11160|11163|11151|130
1615553700000|2021-03-12 12:55:00|11165|11151|11160|11151|11165|11151|11160|11151|168
1615554000000|2021-03-12 13:00:00|11165|11154|11177|11151|11177|11165|11165|11150|6473
1615554300000|2021-03-12 13:05:00|11174|11156|11195|11177|11197|11177|11174|11151|2573
1615554600000|2021-03-12 13:10:00|11197|11161|11195|11151|11197|11180|11177|11151|747
1615554900000|2021-03-12 13:15:00|11191|11175|11192|11151|11197|11175|11178|11151|1509
1615555200000|2021-03-12 13:20:00|11190|11155|11193|11155|11194|11155|11175|11155|415
1615555500000|2021-03-12 13:25:00|11175|11170|11193|11170|11194|11175|11175|11155|623
1615555800000|2021-03-12 13:30:00|11180|11177|11192|11178|11197|11193|11179|11177|1692
1615556100000|2021-03-12 13:35:00|11197|11177|11180|11170|11197|11177|11178|11170|3616
1615556400000|2021-03-12 13:40:00|11176|11171|11191|11170|11191|11171|11175|11170|585
1615556700000|2021-03-12 13:45:00|11184|11175|11171|11151|11184|11175|11171|11151|1663
1615557000000|2021-03-12 13:50:00|11170|11159|11170|11160|11171|11160|11170|11159|300
1615557300000|2021-03-12 13:55:00|11169|11161|11168|11160|11171|11161|11165|11160|1396
1615557600000|2021-03-12 14:00:00|11171|11164|11171|11164|11171|11164|11168|11160|1393
1615557900000|2021-03-12 14:05:00|11168|11165|11168|11165|11168|11165|11168|11165|487
1615558200000|2021-03-12 14:10:00|11171|11170|11171|11165|11171|11170|11171|11165|802
1615558500000|2021-03-12 14:15:00|11180|11167|11191|11170|11191|11187|11178|11167|2484
1615558800000|2021-03-12 14:20:00|11188|11171|11190|11171|11195|11193|11188|11167|1976
1615559100000|2021-03-12 14:25:00|11195|11172|11195|11182|11197|11182|11190|11172|7895
1615559400000|2021-03-12 14:30:00|11192|11167|11215|11212|11225|11223|11165|11162|424256
1615559700000|2021-03-12 14:35:00|11216|11213|11231|11228|11243|11242|11203|11202|254628
1615560000000|2021-03-12 14:40:00|11232|11229|11259|11256|11273|11270|11227|11224|269481
1615560300000|2021-03-12 14:45:00|11258|11257|11225|11224|11258|11257|11224|11222|137315
1615560600000|2021-03-12 14:50:00|11224|11223|11210|11208|11231|11229|11179|11176|176779
1615560900000|2021-03-12 14:55:00|11209|11207|11178|11176|11218|11217|11176|11173|84988
1615561200000|2021-03-12 15:00:00|11180|11174|11174|11173|11190|11186|11161|11160|135746
1615561500000|2021-03-12 15:05:00|11175|11174|11187|11185|11205|11203|11164|11163|151008
1615561800000|2021-03-12 15:10:00|11186|11184|11183|11181|11214|11212|11181|11180|161418
1615562100000|2021-03-12 15:15:00|11184|11182|11189|11188|11199|11196|11153|11152|171822
1615562400000|2021-03-12 15:20:00|11190|11187|11185|11183|11198|11195|11171|11170|113860
1615562700000|2021-03-12 15:25:00|11186|11184|11166|11164|11189|11186|11158|11157|135141
1615563000000|2021-03-12 15:30:00|11167|11165|11166|11165|11168|11167|11143|11141|107342
1615563300000|2021-03-12 15:35:00|11167|11166|11166|11164|11170|11167|11153|11151|69609
1615563600000|2021-03-12 15:40:00|11167|11165|11188|11186|11189|11188|11156|11154|141762
1615563900000|2021-03-12 15:45:00|11187|11185|11179|11177|11189|11188|11162|11161|100606
1615564200000|2021-03-12 15:50:00|11178|11179|11186|11184|11187|11185|11161|11160|92091
1615564500000|2021-03-12 15:55:00|11185|11185|11168|11167|11187|11185|11162|11160|69611
1615564800000|2021-03-12 16:00:00|11167|11166|11162|11160|11187|11185|11158|11156|97847
1615565100000|2021-03-12 16:05:00|11163|11161|11162|11160|11172|11171|11156|11155|111391
1615565400000|2021-03-12 16:10:00|11163|11161|11169|11167|11173|11171|11151|11150|85713
1615565700000|2021-03-12 16:15:00|11168|11166|11181|11179|11192|11190|11167|11165|76171
1615566000000|2021-03-12 16:20:00|11182|11180|11182|11181|11188|11186|11175|11173|43307
1615566300000|2021-03-12 16:25:00|11183|11180|11199|11198|11202|11201|11177|11175|82279
1615566600000|2021-03-12 16:30:00|11198|11197|11200|11199|11210|11209|11190|11188|97290
1615566900000|2021-03-12 16:35:00|11201|11200|11174|11172|11206|11203|11172|11171|70119
1615567200000|2021-03-12 16:40:00|11173|11171|11156|11154|11180|11179|11155|11153|74148
1615567500000|2021-03-12 16:45:00|11155|11155|11169|11168|11171|11170|11152|11151|69098
1615567800000|2021-03-12 16:50:00|11170|11169|11169|11168|11183|11182|11166|11165|42866
1615568100000|2021-03-12 16:55:00|11170|11169|11169|11167|11181|11179|11162|11161|47489
1615568400000|2021-03-12 17:00:00|11170|11168|11169|11167|11174|11173|11165|11164|61291
1615568700000|2021-03-12 17:05:00|11168|11168|11160|11158|11170|11169|11155|11153|64929
1615569000000|2021-03-12 17:10:00|11159|11159|11167|11165|11167|11165|11154|11153|58449
1615569300000|2021-03-12 17:15:00|11166|11164|11169|11168|11169|11168|11159|11158|50425
1615569600000|2021-03-12 17:20:00|11170|11169|11154|11153|11179|11177|11154|11153|58852
1615569900000|2021-03-12 17:25:00|11155|11154|11155|11153|11159|11158|11148|11146|57871
1615570200000|2021-03-12 17:30:00|11154|11154|11149|11147|11161|11159|11146|11145|43742
1615570500000|2021-03-12 17:35:00|11148|11146|11156|11154|11157|11155|11146|11145|80122
1615570800000|2021-03-12 17:40:00|11157|11155|11152|11151|11157|11156|11142|11141|52402
1615571100000|2021-03-12 17:45:00|11153|11152|11164|11162|11174|11172|11149|11148|72927
1615571400000|2021-03-12 17:50:00|11165|11163|11163|11161|11168|11167|11149|11148|60341
1615571700000|2021-03-12 17:55:00|11164|11162|11159|11156|11167|11165|11152|11150|36008
1615572000000|2021-03-12 18:00:00|11160|11157|11151|11150|11161|11159|11147|11145|55299
1615572300000|2021-03-12 18:05:00|11152|11151|11154|11153|11166|11164|11152|11151|45984
1615572600000|2021-03-12 18:10:00|11155|11154|11156|11155|11161|11160|11154|11153|54508
1615572900000|2021-03-12 18:15:00|11155|11154|11160|11159|11164|11162|11150|11148|56019
1615573200000|2021-03-12 18:20:00|11161|11158|11156|11154|11162|11160|11153|11151|36160
1615573500000|2021-03-12 18:25:00|11155|11155|11155|11154|11159|11157|11144|11142|47088
1615573800000|2021-03-12 18:30:00|11157|11155|11152|11150|11159|11158|11150|11149|31905
1615574100000|2021-03-12 18:35:00|11151|11151|11149|11148|11151|11151|11140|11138|73051
1615574400000|2021-03-12 18:40:00|11148|11147|11141|11139|11152|11151|11138|11137|43756
1615574700000|2021-03-12 18:45:00|11142|11140|11109|11107|11142|11141|11107|11105|70933
1615575000000|2021-03-12 18:50:00|11108|11106|11086|11084|11111|11110|11085|11083|63463
1615575300000|2021-03-12 18:55:00|11085|11083|11091|11089|11093|11091|11072|11071|75255
1615575600000|2021-03-12 19:00:00|11090|11090|11094|11093|11115|11113|11088|11087|76923
1615575900000|2021-03-12 19:05:00|11095|11094|11118|11117|11126|11124|11094|11093|81982
1615576200000|2021-03-12 19:10:00|11117|11116|11139|11137|11141|11139|11114|11112|126857
1615576500000|2021-03-12 19:15:00|11140|11138|11120|11118|11144|11143|11115|11114|76122
1615576800000|2021-03-12 19:20:00|11119|11119|11116|11114|11123|11121|11106|11105|78532
1615577100000|2021-03-12 19:25:00|11115|11113|11122|11120|11130|11129|11106|11105|54494
1615577400000|2021-03-12 19:30:00|11121|11121|11108|11107|11123|11121|11108|11107|71693
1615577700000|2021-03-12 19:35:00|11107|11106|11108|11107|11115|11113|11104|11103|54755
1615578000000|2021-03-12 19:40:00|11109|11108|11118|11117|11121|11120|11098|11097|128166
1615578300000|2021-03-12 19:45:00|11117|11116|11117|11116|11118|11117|11106|11105|50501
1615578600000|2021-03-12 19:50:00|11118|11117|11096|11094|11124|11123|11095|11094|43049
1615578900000|2021-03-12 19:55:00|11097|11095|11102|11101|11111|11110|11097|11095|73395
1615579200000|2021-03-12 20:00:00|11103|11102|11096|11095|11108|11106|11093|11092|50369
1615579500000|2021-03-12 20:05:00|11097|11096|11096|11095|11106|11105|11095|11094|64060
1615579800000|2021-03-12 20:10:00|11095|11094|11093|11092|11105|11104|11091|11090|91503
1615580100000|2021-03-12 20:15:00|11094|11093|11116|11114|11126|11125|11092|11091|168493
1615580400000|2021-03-12 20:20:00|11117|11115|11112|11110|11117|11116|11107|11106|53658
1615580700000|2021-03-12 20:25:00|11111|11111|11132|11130|11137|11136|11111|11110|67480
1615581000000|2021-03-12 20:30:00|11131|11131|11137|11135|11139|11138|11122|11121|87511
1615581300000|2021-03-12 20:35:00|11136|11134|11142|11141|11150|11149|11131|11130|84221
1615581600000|2021-03-12 20:40:00|11141|11140|11125|11123|11143|11142|11124|11123|117598
1615581900000|2021-03-12 20:45:00|11126|11124|11142|11141|11143|11142|11126|11124|116400
1615582200000|2021-03-12 20:50:00|11141|11140|11129|11128|11141|11140|11124|11123|143678
1615582500000|2021-03-12 20:55:00|11130|11129|11156|11153|11156|11155|11129|11128|386994
1615582800000|2021-03-12 21:00:00|11160|11149|11157|11151|11164|11156|11151|11100|338322
1615583100000|2021-03-12 21:05:00|11158|11154|11158|11151|11158|11154|11158|11151|540
1615583400000|2021-03-12 21:10:00|11154|11112|11158|11112|11158|11112|11154|11112|173
1615583700000|2021-03-12 21:15:00|11155|11113|11158|11140|11158|11140|11155|11113|24
1615584000000|2021-03-12 21:20:00||11113||11156||11156||11113|587
1615584300000|2021-03-12 21:25:00||11119||11102||11119||11100|140
1615584600000|2021-03-12 21:30:00|||||||||64
1615584900000|2021-03-12 21:35:00|||||||||3
1615585200000|2021-03-12 21:40:00||11112||11130||11130||11112|66
1615585500000|2021-03-12 21:45:00||11121||11121||11130||11121|63
1615585800000|2021-03-12 21:50:00|||||||||208
1615586100000|2021-03-12 21:55:00|11140|11140|11158|11140|11158|11140|11140|11140|114
1615795200000|2021-03-15 08:00:00|11925|10506|11299|11157|11925|11157|11250|10506|408
1615795800000|2021-03-15 08:10:00||11180||11200||11200||11180|0
1615796400000|2021-03-15 08:20:00||11250||11200||11251||11200|107
1615796700000|2021-03-15 08:25:00|||||||||6
1615798200000|2021-03-15 08:50:00|||||||||8
1615798800000|2021-03-15 09:00:00|11295||11295||11295||11295||0
1615799100000|2021-03-15 09:05:00|11294||11294||11294||11294||100
1615799400000|2021-03-15 09:10:00|11243|11157|11295|11157|11295|11182|11200|11157|512
1615799700000|2021-03-15 09:15:00|11294|11162|11294|11157|11294|11183|11294|11157|0
1615800000000|2021-03-15 09:20:00||11201||11201||11236||11201|49
1615800300000|2021-03-15 09:25:00|11295|11246|11292|11246|11295|11259|11292|11246|60
1615800600000|2021-03-15 09:30:00|11290|11259|11289|11249|11290|11259|11289|11246|143
1615800900000|2021-03-15 09:35:00|11288|11246|11288|11246|11288|11252|11288|11246|42
1615801200000|2021-03-15 09:40:00|11263|11201|11288|11201|11288|11213|11230|11201|782
1615801500000|2021-03-15 09:45:00|11230|11238|11216|11201|11230|11238|11216|11201|66
1615801800000|2021-03-15 09:50:00|11230|11202|11288|11202|11288|11202|11230|11202|20
1615802100000|2021-03-15 09:55:00|11287|11212|11262|11202|11288|11212|11262|11202|110
1615802400000|2021-03-15 10:00:00|11260||11260||11260||11260||9
1615802700000|2021-03-15 10:05:00|11253||11260||11260||11253||53
1615803000000|2021-03-15 10:10:00|11215|11201|11260|11202|11260|11202|11212|11201|1194
1615803300000|2021-03-15 10:15:00|11216||11260||11260||11216||25
1615803600000|2021-03-15 10:20:00|11259|11201|11260|11201|11260|11201|11259|11201|2
1615803900000|2021-03-15 10:25:00|11202|11183|11200|11158|11202|11183|11198|11157|254
1615804200000|2021-03-15 10:30:00|11196|11157|11200|11163|11200|11164|11163|11157|1243
1615804500000|2021-03-15 10:35:00|||||||||15
1615804800000|2021-03-15 10:40:00|||||||||9
1615805100000|2021-03-15 10:45:00|||||||||85
1615805400000|2021-03-15 10:50:00||11165||11163||11165||11163|25
1615805700000|2021-03-15 10:55:00||11164||11163||11164||11163|41
1615806000000|2021-03-15 11:00:00|11190|11165|11190|11164|11190|11165|11165|11163|181
1615806300000|2021-03-15 11:05:00|11200|11190|11206|11163|11206|11200|11200|11163|1914
1615806600000|2021-03-15 11:10:00|11200|11185|11200|11175|11206|11185|11200|11175|2
1615806900000|2021-03-15 11:15:00|11206|11181|11206|11190|11206|11190|11206|11175|90
1615807200000|2021-03-15 11:20:00|11200|11175|11206|11178|11206|11185|11200|11175|102
1615807500000|2021-03-15 11:25:00|11200|11175|11206|11181|11206|11185|11200|11175|222
1615807800000|2021-03-15 11:30:00|11200|11177|11200|11170|11206|11181|11188|11170|365
1615808100000|2021-03-15 11:35:00||11190||11170||11190||11170|610
1615808400000|2021-03-15 11:40:00|||||||||3
1615808700000|2021-03-15 11:45:00|||||||||480
1615809000000|2021-03-15 11:50:00|11198|11175|11200|11175|11200|11175|11198|11175|76
1615809300000|2021-03-15 11:55:00|11195|11170|11195|11184|11195|11184|11195|11170|5
1615809600000|2021-03-15 12:00:00|11190|11170|11195|11170|11195|11170|11182|11170|5227
1615809900000|2021-03-15 12:05:00|11184|11163|11184|11163|11184|11163|11180|11163|464
1615810200000|2021-03-15 12:10:00|11195|11184|11150|11114|11195|11184|11146|11114|2764
1615810500000|2021-03-15 12:15:00|11149|11125|11150|11114|11150|11141|11148|11114|161
1615810800000|2021-03-15 12:20:00||11141||11141||11141||11114|144
1615811100000|2021-03-15 12:25:00|11175|11142|11175|11144|11175|11144|11169|11114|938
1615811400000|2021-03-15 12:30:00|11158|11145|11175|11114|11175|11145|11158|11114|203
1615811700000|2021-03-15 12:35:00|11174||11175||11175||11174||94
1615812000000|2021-03-15 12:40:00||11115||11115||11144||11115|78
1615812300000|2021-03-15 12:45:00||11144||11115||11144||11115|185
1615812600000|2021-03-15 12:50:00|11169|11125|11150|11115|11175|11160|11150|11115|1430
1615812900000|2021-03-15 12:55:00||11125||11125||11125||11125|17
1615813200000|2021-03-15 13:00:00||11126||11125||11137||11125|2265
1615813500000|2021-03-15 13:05:00|11175|11126|11175|11150|11175|11150|11175|11126|3962
1615813800000|2021-03-15 13:10:00|11195|11161|11195|11151|11195|11166|11150|11126|1573
1615814100000|2021-03-15 13:15:00|11194|11152|11185|11155|11194|11155|11175|11152|405
1615814400000|2021-03-15 13:20:00|11184|11158|11180|11131|11185|11170|11157|11115|521
1615814700000|2021-03-15 13:25:00|11179|11115|11160|11140|11180|11140|11160|11115|603
1615815000000|2021-03-15 13:30:00|11159|11139|11155|11152|11191|11185|11128|11123|264401
1615815300000|2021-03-15 13:35:00|11156|11153|11161|11159|11183|11180|11147|11145|110205
1615815600000|2021-03-15 13:40:00|11159|11157|11087|11086|11163|11161|11084|11082|162365
1615815900000|2021-03-15 13:45:00|11088|11084|11068|11066|11089|11087|11046|11045|193150
1615816200000|2021-03-15 13:50:00|11065|11064|11005|11003|11080|11078|10997|10994|200951
1615816500000|2021-03-15 13:55:00|11004|11002|11020|11019|11029|11026|11000|10998|191577
1615816800000|2021-03-15 14:00:00|11018|11018|10992|10990|11036|11034|10991|10990|138047
1615817100000|2021-03-15 14:05:00|10993|10991|10966|10965|10996|10993|10966|10965|150302
1615817400000|2021-03-15 14:10:00|10967|10966|10998|10996|11008|11005|10953|10952|144772
1615817700000|2021-03-15 14:15:00|10997|10995|11000|10998|11006|11005|10988|10987|124288
1615818000000|2021-03-15 14:20:00|10999|10997|11019|11017|11028|11027|10996|10995|162705
1615818300000|2021-03-15 14:25:00|11018|11016|11023|11021|11040|11039|11008|11006|98512
1615818600000|2021-03-15 14:30:00|11024|11022|11036|11034|11057|11054|11010|11008|153881
1615818900000|2021-03-15 14:35:00|11035|11032|11040|11038|11056|11053|11030|11028|60309
1615819200000|2021-03-15 14:40:00|11039|11039|11002|11001|11048|11047|10999|10997|63903
1615819500000|2021-03-15 14:45:00|11003|11002|10987|10984|11007|11004|10980|10978|75022
1615819800000|2021-03-15 14:50:00|10986|10983|11005|11003|11011|11010|10979|10978|82794
1615820100000|2021-03-15 14:55:00|11006|11004|11008|11007|11033|11031|11001|11000|105639
1615820400000|2021-03-15 15:00:00|11009|11006|11034|11032|11044|11042|10997|10995|139953
1615820700000|2021-03-15 15:05:00|11033|11033|10990|10989|11039|11036|10987|10986|64540
1615821000000|2021-03-15 15:10:00|10989|10988|10959|10958|10993|10992|10956|10955|104992
1615821300000|2021-03-15 15:15:00|10960|10959|10950|10947|11004|11002|10944|10942|134182
1615821600000|2021-03-15 15:20:00|10949|10948|10974|10972|10990|10988|10948|10947|87422
1615821900000|2021-03-15 15:25:00|10973|10970|10949|10947|10973|10970|10945|10943|86990
1615822200000|2021-03-15 15:30:00|10948|10948|10927|10925|10951|10949|10924|10923|128972
1615822500000|2021-03-15 15:35:00|10926|10926|10914|10912|10936|10935|10910|10908|56706
1615822800000|2021-03-15 15:40:00|10915|10913|10925|10923|10934|10931|10910|10909|91952
1615823100000|2021-03-15 15:45:00|10924|10924|10895|10893|10931|10930|10893|10891|97119
1615823400000|2021-03-15 15:50:00|10894|10894|10903|10901|10912|10910|10890|10889|53528
1615823700000|2021-03-15 15:55:00|10902|10900|10912|10911|10917|10916|10900|10898|68856
1615824000000|2021-03-15 16:00:00|10910|10909|10929|10927|10943|10942|10909|10908|61102
1615824300000|2021-03-15 16:05:00|10930|10928|10913|10911|10934|10933|10910|10908|53710
1615824600000|2021-03-15 16:10:00|10914|10912|10913|10911|10925|10924|10911|10910|56521
1615824900000|2021-03-15 16:15:00|10912|10910|10909|10907|10919|10918|10903|10902|41443
1615825200000|2021-03-15 16:20:00|10910|10908|10922|10920|10929|10928|10909|10907|99535
1615825500000|2021-03-15 16:25:00|10923|10921|10949|10947|10954|10953|10921|10920|91103
1615825800000|2021-03-15 16:30:00|10951|10949|10945|10944|10956|10955|10930|10928|78056
1615826100000|2021-03-15 16:35:00|10944|10942|10931|10929|10944|10942|10925|10923|38193
1615826400000|2021-03-15 16:40:00|10932|10930|10948|10946|10948|10946|10932|10930|25517
1615826700000|2021-03-15 16:45:00|10947|10945|10954|10952|10958|10956|10938|10937|34360
1615827000000|2021-03-15 16:50:00|10955|10953|10962|10960|10966|10964|10949|10948|25580
1615827300000|2021-03-15 16:55:00|10963|10961|10968|10966|10976|10975|10963|10961|65313
1615827600000|2021-03-15 17:00:00|10969|10967|10951|10949|10973|10971|10948|10947|37100
1615827900000|2021-03-15 17:05:00|10950|10948|10950|10948|10954|10953|10943|10942|26840
1615828200000|2021-03-15 17:10:00|10949|10949|10958|10956|10962|10961|10948|10946|18869
1615828500000|2021-03-15 17:15:00|10959|10957|10964|10962|10969|10968|10957|10956|29033
1615828800000|2021-03-15 17:20:00|10963|10961|10975|10974|10975|10974|10961|10960|37390
1615829100000|2021-03-15 17:25:00|10974|10973|10977|10976|10977|10976|10965|10964|35342
1615829400000|2021-03-15 17:30:00|10976|10975|10979|10977|10986|10984|10971|10970|31349
1615829700000|2021-03-15 17:35:00|10980|10978|10969|10968|10984|10983|10965|10964|36828
1615830000000|2021-03-15 17:40:00|10970|10969|10971|10969|10974|10973|10965|10964|30622
1615830300000|2021-03-15 17:45:00|10972|10970|10967|10966|10973|10972|10961|10960|52876
1615830600000|2021-03-15 17:50:00|10968|10967|10995|10994|10997|10995|10967|10966|105972
1615830900000|2021-03-15 17:55:00|10996|10995|11009|11008|11009|11008|10991|10990|65073
1615831200000|2021-03-15 18:00:00|11008|11006|11013|11012|11023|11022|11006|11004|64956
1615831500000|2021-03-15 18:05:00|11014|11013|11038|11036|11038|11036|11013|11012|80168
1615831800000|2021-03-15 18:10:00|11037|11035|11040|11038|11044|11043|11031|11030|73483
1615832100000|2021-03-15 18:15:00|11039|11037|11033|11032|11039|11037|11016|11015|47365
1615832400000|2021-03-15 18:20:00|11034|11031|11030|11029|11038|11036|11024|11023|49755
1615832700000|2021-03-15 18:25:00|11031|11030|11028|11026|11036|11035|11017|11016|49194
1615833000000|2021-03-15 18:30:00|11027|11025|11007|11004|11029|11028|11000|10999|70482
1615833300000|2021-03-15 18:35:00|11008|11005|11002|11000|11009|11007|10995|10993|51989
1615833600000|2021-03-15 18:40:00|11001|11001|11010|11008|11015|11014|11001|11000|45007
1615833900000|2021-03-15 18:45:00|11011|11009|10985|10982|11012|11011|10982|10980|63935
1615834200000|2021-03-15 18:50:00|10984|10983|11011|11010|11013|11011|10983|10983|61965
1615834500000|2021-03-15 18:55:00|11012|11011|11011|11009|11015|11014|11007|11005|38966
1615834800000|2021-03-15 19:00:00|11012|11010|11007|11005|11019|11018|11004|11003|68896
1615835100000|2021-03-15 19:05:00|11006|11006|11009|11007|11010|11009|11001|11000|51651
1615835400000|2021-03-15 19:10:00|11008|11008|11005|11004|11025|11023|11003|11001|49128
1615835700000|2021-03-15 19:15:00|11006|11003|11008|11006|11017|11015|11000|10999|51044
1615836000000|2021-03-15 19:20:00|11007|11007|11004|11003|11016|11015|11003|11001|38549
1615836300000|2021-03-15 19:25:00|11003|11002|11008|11006|11014|11013|11002|11001|31588
1615836600000|2021-03-15 19:30:00|11009|11007|11020|11019|11022|11021|11006|11005|61196
1615836900000|2021-03-15 19:35:00|11019|11018|11006|11005|11020|11019|10996|10994|91439
1615837200000|2021-03-15 19:40:00|11007|11006|11010|11009|11013|11012|11005|11003|64958
1615837500000|2021-03-15 19:45:00|11009|11008|11020|11019|11028|11027|11008|11006|91489
1615837800000|2021-03-15 19:50:00|11019|11016|11016|11015|11021|11020|11004|11002|145251
1615838100000|2021-03-15 19:55:00|11015|11014|11021|11019|11037|11036|11010|11008|350049
1615838400000|2021-03-15 20:00:00|11022|11018|11038|11018|11038|11019|11013|11010|174751
1615838700000|2021-03-15 20:05:00|11037|11012|11038|11010|11038|11019|11013|11010|1252
1615839000000|2021-03-15 20:10:00|11037|11011|11037|11011|11038|11011|11020|11011|450
1615839300000|2021-03-15 20:15:00|11038||11037||11038||11025||105
1615839600000|2021-03-15 20:20:00|11038|11013|11038|11013|11038|11015|11037|11013|118
1615839900000|2021-03-15 20:25:00|11025|11011|11013|11010|11038|11011|11013|11010|339
1615840200000|2021-03-15 20:30:00|11038||11038||11038||11037||316
1615840500000|2021-03-15 20:35:00|11037||11038||11038||11037||14
1615840800000|2021-03-15 20:40:00|11037|11011|11034|11011|11038|11011|11034|11011|118
1615841100000|2021-03-15 20:45:00|11035||11034||11035||11034||144
1615841400000|2021-03-15 20:50:00|11035|11012|11034|11011|11035|11012|11034|11011|278
1615841700000|2021-03-15 20:55:00|11035||11033||11035||11033||130
1615842000000|2021-03-15 21:00:00|11034||11034||11034||11033||9
1615842300000|2021-03-15 21:05:00|11033|11010|11033|11010|11034|11010|11033|11010|2254
1615842600000|2021-03-15 21:10:00|11035||11034||11035||11034||173
1615842900000|2021-03-15 21:15:00|11035||11035||11035||11035||45
1615843200000|2021-03-15 21:20:00|||||||||1010
1615843500000|2021-03-15 21:25:00|||||||||14
1615843800000|2021-03-15 21:30:00|11032||11035||11035||11032||24
1615844100000|2021-03-15 21:35:00|11022||11022||11022||11022||22
1615844400000|2021-03-15 21:40:00||11000||11000||11000||11000|269
1615844700000|2021-03-15 21:45:00|11035||11021||11035||11021||1
1615845000000|2021-03-15 21:50:00|11035|11015|11036|11010|11036|11015|11015|11010|447
1615845300000|2021-03-15 21:55:00|11034|11021|11035|11021|11036|11021|11034|11021|31
1615845600000|2021-03-15 22:00:00|||||||||2
1615845900000|2021-03-15 22:05:00|||||||||140
1615846200000|2021-03-15 22:10:00|||||||||40
1615846500000|2021-03-15 22:15:00|||||||||2
1615846800000|2021-03-15 22:20:00|11034|11025|11035|11021|11035|11025|11025|11021|226
1615847100000|2021-03-15 22:25:00||11022||11022||11027||11022|0
1615847400000|2021-03-15 22:30:00|||||||||40
1615847700000|2021-03-15 22:35:00|||||||||13
1615848000000|2021-03-15 22:40:00|||||||||30
1615848600000|2021-03-15 22:50:00|||||||||5
1615848900000|2021-03-15 22:55:00|||||||||3
1615849200000|2021-03-15 23:00:00|11034|11023|11033|11023|11034|11023|11031|11023|16
1615849500000|2021-03-15 23:05:00|11032|11022|11033|11022|11033|11022|11032|11022|680
1615849800000|2021-03-15 23:10:00|11032||11032||11032||11032||95
1615850100000|2021-03-15 23:15:00|11033||11033||11033||11033||0
1615850400000|2021-03-15 23:20:00|||||||||115
1615850700000|2021-03-15 23:25:00|11030||11032||11033||11029||45
1615851000000|2021-03-15 23:30:00|11033||11032||11033||11032||54
1615851300000|2021-03-15 23:35:00|||||||||7
1615851600000|2021-03-15 23:40:00|||||||||3
1615851900000|2021-03-15 23:45:00|11029||11029||11029||11029||115
1615852200000|2021-03-15 23:50:00|||||||||128
1615852500000|2021-03-15 23:55:00|11022|11021|11021|11008|11022|11021|11021|11008|421
1615881600000|2021-03-16 08:00:00|11063|10800|11063|10830|11063|10830|11063|10800|10
1615881900000|2021-03-16 08:05:00||10890||10830||10890||10830|0
1615882200000|2021-03-16 08:10:00||10890||10830||10890||10830|0
1615882500000|2021-03-16 08:15:00||10890||10830||10890||10830|1
1615882800000|2021-03-16 08:20:00|||||||||5
1615883100000|2021-03-16 08:25:00||10890||10830||10890||10830|0
1615883400000|2021-03-16 08:30:00|10952|10890|10951|10830|11063|10890|10951|10830|22
1615883700000|2021-03-16 08:35:00|10964|10831|10964|10831|10964|10890|10964|10831|108
1615884000000|2021-03-16 08:40:00||10890||10831||10890||10831|2
1615884300000|2021-03-16 08:45:00||10890||10891||10891||10890|0
1615884900000|2021-03-16 08:55:00||10830||10890||10890||10830|0
1615885200000|2021-03-16 09:00:00||10830||10830||10890||10830|19
1615885500000|2021-03-16 09:05:00||10890||10891||10891||10830|2
1615885800000|2021-03-16 09:10:00||10830||10890||10890||10830|0
1615886100000|2021-03-16 09:15:00||10830||10830||10890||10830|0
1615886400000|2021-03-16 09:20:00||10890||10831||10890||10830|0
1615886700000|2021-03-16 09:25:00||10890||10890||10890||10830|1
1615887000000|2021-03-16 09:30:00|11000|10830|11000|10830|11000|10891|11000|10830|8
1615887300000|2021-03-16 09:35:00|10947|10890|10944|10890|11000|10890|10944|10830|0
1615887600000|2021-03-16 09:40:00|11000|10830|11000|10890|11000|10945|11000|10830|318
1615887900000|2021-03-16 09:45:00||10831||10890||10890||10830|8
1615888200000|2021-03-16 09:50:00|10945|10830|10945|10890|10945|10890|10935|10830|98
1615888500000|2021-03-16 09:55:00|10937|10830|10945|10831|10945|10890|10937|10830|37
1615888800000|2021-03-16 10:00:00|10941|10890|10939|10890|10945|10890|10939|10830|4
1615889100000|2021-03-16 10:05:00|10945|10897|10939|10890|10945|10897|10939|10830|10
1615889400000|2021-03-16 10:10:00|10945|10830|10942|10890|10945|10890|10939|10830|0
1615889700000|2021-03-16 10:15:00|10945|10830|10939|10890|10945|10890|10931|10830|24
1615890000000|2021-03-16 10:20:00|10945|10830|10939|10890|10945|10890|10939|10830|0
1615890300000|2021-03-16 10:25:00|10945|10830|10939|10890|10945|10890|10939|10830|0
1615890600000|2021-03-16 10:30:00|10940|10830|10939|10890|10940|10890|10939|10830|1
1615890900000|2021-03-16 10:35:00|10940|10830|10939|10890|10940|10890|10939|10830|9
1615891200000|2021-03-16 10:40:00|10940|10830|10939|10831|10940|10890|10910|10830|106
1615891500000|2021-03-16 10:45:00|10940|10830|10940|10831|10940|10831|10939|10830|0
1615891800000|2021-03-16 10:50:00|10930||10930||10940||10930||0
1615892100000|2021-03-16 10:55:00|10940|10850|10930|10851|10940|10909|10930|10831|15
1615892400000|2021-03-16 11:00:00|10940|10910|10940|10915|10940|10920|10930|10889|918
1615892700000|2021-03-16 11:05:00|10928|10920|10928|10920|10928|10920|10928|10920|0
1615893000000|2021-03-16 11:10:00|10940|10900|10940|10922|10940|10922|10911|10900|1244
1615893300000|2021-03-16 11:15:00|10937|10925|10940|10919|10940|10925|10920|10919|1080
1615893600000|2021-03-16 11:20:00|||||||||103
1615893900000|2021-03-16 11:25:00||10920||10919||10920||10919|3
1615894200000|2021-03-16 11:30:00||10921||10919||10921||10919|15
1615894500000|2021-03-16 11:35:00||10920||10920||10920||10919|17
1615894800000|2021-03-16 11:40:00|10945|10928|10997|10921|11000|10929|10929|10920|706
1615895100000|2021-03-16 11:45:00|10978|10930|10955|10930|10978|10930|10955|10930|66
1615895400000|2021-03-16 11:50:00||10931||10930||10941||10930|295
1615895700000|2021-03-16 11:55:00|10942||10942||10942||10942||109
1615896000000|2021-03-16 12:00:00|10940|10935|10960|10935|10960|10936|10939|10935|981
1615896300000|2021-03-16 12:05:00|10956||10960||10960||10953||42
1615896600000|2021-03-16 12:10:00|10952|10930|10955|10901|10960|10930|10919|10900|2904
1615896900000|2021-03-16 12:15:00|10926|10900|10949|10900|10955|10902|10926|10900|654
1615897200000|2021-03-16 12:20:00|10945|10901|10950|10925|10960|10925|10945|10900|33
1615897500000|2021-03-16 12:25:00|10960|10915|10940|10915|10960|10915|10935|10915|736
1615897800000|2021-03-16 12:30:00|10935|10925|10924|10915|10935|10925|10924|10915|216
1615898100000|2021-03-16 12:35:00|10922|10916|10915|10900|10934|10916|10914|10900|2052
1615898400000|2021-03-16 12:40:00|10905|10901|10900|10889|10934|10902|10900|10889|1924
1615898700000|2021-03-16 12:45:00|10909|10891|10895|10890|10909|10892|10895|10889|1455
1615899000000|2021-03-16 12:50:00|10900|10893|10900|10890|10900|10893|10900|10890|456
1615899300000|2021-03-16 12:55:00||10891||10891||10891||10890|193
1615899600000|2021-03-16 13:00:00|10895|10890|10890|10860|10918|10890|10868|10860|8880
1615899900000|2021-03-16 13:05:00|10887|10841|10850|10841|10890|10841|10850|10831|1023
1615900200000|2021-03-16 13:10:00|10880|10845|10880|10852|10889|10865|10865|10845|896
1615900500000|2021-03-16 13:15:00|10888|10853|10889|10880|10889|10880|10865|10853|803
1615900800000|2021-03-16 13:20:00|10887|10877|10889|10870|10889|10880|10872|10865|1205
1615901100000|2021-03-16 13:25:00|10884|10853|10883|10853|10889|10875|10878|10853|1166
1615901400000|2021-03-16 13:30:00|10882|10864|10814|10810|10883|10872|10812|10810|390192
1615901700000|2021-03-16 13:35:00|10813|10811|10840|10838|10889|10888|10783|10781|227778
1615902000000|2021-03-16 13:40:00|10839|10836|10796|10793|10846|10843|10788|10784|198562
1615902300000|2021-03-16 13:45:00|10797|10794|10771|10768|10805|10802|10768|10766|134324
1615902600000|2021-03-16 13:50:00|10769|10767|10795|10792|10830|10828|10767|10765|144139
1615902900000|2021-03-16 13:55:00|10796|10793|10791|10788|10803|10802|10771|10768|115121
1615903200000|2021-03-16 14:00:00|10790|10787|10743|10741|10800|10798|10742|10741|148752
1615903500000|2021-03-16 14:05:00|10742|10740|10721|10719|10743|10740|10711|10709|252914
1615903800000|2021-03-16 14:10:00|10720|10718|10762|10760|10771|10769|10718|10715|197840
1615904100000|2021-03-16 14:15:00|10761|10761|10804|10802|10818|10816|10760|10757|136945
1615904400000|2021-03-16 14:20:00|10803|10803|10763|10761|10810|10808|10752|10750|110680
1615904700000|2021-03-16 14:25:00|10762|10762|10791|10788|10799|10797|10759|10757|80951
1615905000000|2021-03-16 14:30:00|10790|10786|10786|10784|10796|10794|10764|10762|80948
1615905300000|2021-03-16 14:35:00|10785|10783|10783|10781|10796|10795|10776|10775|61116
1615905600000|2021-03-16 14:40:00|10784|10780|10764|10762|10789|10786|10759|10757|45479
1615905900000|2021-03-16 14:45:00|10763|10761|10770|10768|10787|10786|10763|10761|100028
1615906200000|2021-03-16 14:50:00|10769|10769|10756|10754|10770|10769|10746|10745|104342
1615906500000|2021-03-16 14:55:00|10757|10755|10750|10748|10761|10759|10737|10735|75986
1615906800000|2021-03-16 15:00:00|10749|10747|10731|10730|10755|10753|10726|10725|104046
1615907100000|2021-03-16 15:05:00|10730|10729|10732|10731|10740|10738|10714|10712|68909
1615907400000|2021-03-16 15:10:00|10731|10730|10732|10730|10742|10740|10713|10712|81443
1615907700000|2021-03-16 15:15:00|10731|10729|10738|10736|10758|10756|10730|10728|61126
1615908000000|2021-03-16 15:20:00|10739|10737|10726|10725|10759|10757|10723|10722|60439
1615908300000|2021-03-16 15:25:00|10725|10724|10712|10711|10738|10736|10709|10708|92837
1615908600000|2021-03-16 15:30:00|10711|10710|10719|10718|10730|10729|10710|10709|86070
1615908900000|2021-03-16 15:35:00|10720|10719|10734|10733|10737|10735|10717|10716|107654
1615909200000|2021-03-16 15:40:00|10733|10732|10728|10727|10734|10733|10717|10716|80166
1615909500000|2021-03-16 15:45:00|10729|10728|10744|10742|10750|10749|10728|10727|96913
1615909800000|2021-03-16 15:50:00|10745|10743|10766|10764|10766|10765|10741|10740|49333
1615910100000|2021-03-16 15:55:00|10765|10765|10759|10757|10768|10767|10751|10750|67317
1615910400000|2021-03-16 16:00:00|10758|10756|10748|10745|10767|10766|10741|10740|66170
1615910700000|2021-03-16 16:05:00|10747|10746|10770|10769|10789|10787|10746|10745|91190
1615911000000|2021-03-16 16:10:00|10771|10768|10764|10762|10779|10777|10756|10755|93552
1615911300000|2021-03-16 16:15:00|10765|10763|10766|10765|10783|10782|10765|10763|61259
1615911600000|2021-03-16 16:20:00|10767|10766|10770|10769|10780|10779|10762|10760|57903
1615911900000|2021-03-16 16:25:00|10771|10770|10790|10788|10799|10797|10763|10761|77510
1615912200000|2021-03-16 16:30:00|10789|10789|10762|10760|10795|10794|10762|10760|72960
1615912500000|2021-03-16 16:35:00|10763|10761|10790|10789|10801|10800|10760|10758|63905
1615912800000|2021-03-16 16:40:00|10791|10790|10788|10787|10795|10794|10779|10777|64994
1615913100000|2021-03-16 16:45:00|10789|10786|10803|10801|10814|10812|10788|10786|47013
1615913400000|2021-03-16 16:50:00|10804|10802|10814|10812|10818|10816|10804|10802|37874
1615913700000|2021-03-16 16:55:00|10813|10813|10793|10792|10819|10818|10793|10792|60857
1615914000000|2021-03-16 17:00:00|10794|10793|10792|10790|10808|10806|10786|10785|108686
1615914300000|2021-03-16 17:05:00|10793|10791|10775|10773|10801|10799|10774|10773|57874
1615914600000|2021-03-16 17:10:00|10776|10774|10772|10770|10779|10777|10765|10763|80087
1615914900000|2021-03-16 17:15:00|10773|10771|10776|10775|10782|10780|10768|10767|78097
1615915200000|2021-03-16 17:20:00|10777|10776|10769|10767|10785|10783|10764|10762|92540
1615915500000|2021-03-16 17:25:00|10770|10768|10775|10773|10786|10784|10769|10767|45305
1615915800000|2021-03-16 17:30:00|10776|10774|10771|10769|10779|10778|10766|10764|56190
1615916100000|2021-03-16 17:35:00|10770|10770|10771|10769|10774|10773|10764|10763|73944
1615916400000|2021-03-16 17:40:00|10770|10770|10769|10768|10773|10771|10766|10765|30389
1615916700000|2021-03-16 17:45:00|10768|10767|10777|10776|10779|10778|10767|10766|35363
1615917000000|2021-03-16 17:50:00|10778|10777|10777|10775|10783|10782|10774|10773|35573
1615917300000|2021-03-16 17:55:00|10776|10774|10775|10774|10785|10784|10771|10770|47511
1615917600000|2021-03-16 18:00:00|10774|10773|10798|10796|10799|10798|10767|10766|62217
1615917900000|2021-03-16 18:05:00|10799|10797|10802|10801|10809|10808|10798|10796|73536
1615918200000|2021-03-16 18:10:00|10801|10800|10793|10792|10803|10802|10788|10786|46320
1615918500000|2021-03-16 18:15:00|10792|10791|10784|10782|10800|10799|10782|10780|49899
1615918800000|2021-03-16 18:20:00|10783|10781|10776|10775|10793|10791|10773|10771|64623
1615919100000|2021-03-16 18:25:00|10775|10774|10788|10786|10794|10793|10774|10772|57803
1615919400000|2021-03-16 18:30:00|10787|10785|10797|10795|10804|10802|10784|10783|103346
1615919700000|2021-03-16 18:35:00|10796|10794|10792|10790|10799|10798|10788|10786|54621
1615920000000|2021-03-16 18:40:00|10793|10791|10789|10787|10798|10797|10789|10787|60526
1615920300000|2021-03-16 18:45:00|10788|10788|10796|10795|10801|10800|10781|10779|60590
1615920600000|2021-03-16 18:50:00|10795|10794|10798|10797|10802|10800|10786|10784|53192
1615920900000|2021-03-16 18:55:00|10799|10796|10801|10799|10803|10802|10790|10789|51637
1615921200000|2021-03-16 19:00:00|10799|10798|10796|10795|10806|10804|10789|10788|66335
1615921500000|2021-03-16 19:05:00|10797|10796|10812|10811|10819|10818|10797|10796|85235
1615921800000|2021-03-16 19:10:00|10813|10812|10807|10805|10818|10817|10804|10803|52396
1615922100000|2021-03-16 19:15:00|10806|10806|10816|10815|10819|10817|10805|10804|40310
1615922400000|2021-03-16 19:20:00|10815|10814|10812|10810|10820|10818|10810|10807|42204
1615922700000|2021-03-16 19:25:00|10811|10809|10798|10797|10811|10809|10794|10792|76002
1615923000000|2021-03-16 19:30:00|10799|10798|10797|10795|10803|10802|10787|10785|67624
1615923300000|2021-03-16 19:35:00|10796|10796|10786|10785|10797|10796|10779|10778|83529
1615923600000|2021-03-16 19:40:00|10785|10784|10775|10774|10797|10796|10773|10771|95042
1615923900000|2021-03-16 19:45:00|10776|10775|10780|10779|10781|10780|10769|10768|121474
1615924200000|2021-03-16 19:50:00|10782|10780|10790|10788|10794|10792|10777|10775|160214
1615924500000|2021-03-16 19:55:00|10789|10789|10765|10764|10799|10798|10765|10763|462643
1615924800000|2021-03-16 20:00:00|10766|10762|10781|10731|10833|10762|10760|10729|678366
1615925100000|2021-03-16 20:05:00|10780|10730|10760|10741|10780|10741|10760|10730|185969
1615925400000|2021-03-16 20:10:00|10776|10740|10760|10750|10776|10752|10760|10740|1158
1615925700000|2021-03-16 20:15:00|10775|10754|10760|10754|10775|10754|10760|10754|96
1615926000000|2021-03-16 20:20:00|10768|10755|10760|10755|10768|10760|10760|10755|1082
1615926300000|2021-03-16 20:25:00|10768|10757|10760|10755|10768|10757|10760|10755|1268
1615926600000|2021-03-16 20:30:00|10768|10760|10768|10757|10768|10760|10760|10755|1924
1615926900000|2021-03-16 20:35:00|10766|10760|10768|10757|10768|10760|10760|10757|327
1615927200000|2021-03-16 20:40:00|10775|10760|10797|10779|10800|10786|10775|10757|3753
1615927500000|2021-03-16 20:45:00|10795|10780|10795|10780|10795|10780|10795|10780|71
1615927800000|2021-03-16 20:50:00|10790|10779|10790|10779|10795|10779|10780|10757|4136
1615928100000|2021-03-16 20:55:00|10788||10780||10790||10780||1206
1615928400000|2021-03-16 21:00:00||10757||10779||10779||10757|212
1615928700000|2021-03-16 21:05:00|||||||||134
1615929000000|2021-03-16 21:10:00|10790|10780|10790|10779|10790|10780|10780|10779|1528
1615929300000|2021-03-16 21:15:00|10789||10789||10789||10789||47
1615929600000|2021-03-16 21:20:00|10779|10757|10789|10779|10789|10779|10779|10757|1055
1615929900000|2021-03-16 21:25:00|10779|10757|10778|10757|10779|10757|10778|10757|176
1615930200000|2021-03-16 21:30:00|10779|10758|10779|10758|10779|10758|10779|10758|56
1615930500000|2021-03-16 21:35:00||10757||10757||10758||10757|54
1615930800000|2021-03-16 21:40:00|||||||||126
1615931100000|2021-03-16 21:45:00|10757|10755|10778|10757|10778|10757|10757|10755|1002
1615931400000|2021-03-16 21:50:00||10758||10758||10758||10758|16
1615931700000|2021-03-16 21:55:00|10768|10757|10775|10757|10778|10757|10768|10757|579
1615932000000|2021-03-16 22:00:00|||||||||81
1615933200000|2021-03-16 22:20:00|10774||10775||10775||10774||230
1615933500000|2021-03-16 22:25:00||10758||10757||10758||10757|4
1615933800000|2021-03-16 22:30:00|10764|10758|10775|10764|10775|10764|10764|10758|239
1615934400000|2021-03-16 22:40:00|||||||||5
1615935000000|2021-03-16 22:50:00|||||||||10
1615935300000|2021-03-16 22:55:00|||||||||100
1615935900000|2021-03-16 23:05:00|||||||||74
1615936200000|2021-03-16 23:10:00||10770||10770||10770||10770|57
1615936500000|2021-03-16 23:15:00||10764||10770||10770||10764|110
1615936800000|2021-03-16 23:20:00||10765||10767||10767||10764|251
1615937100000|2021-03-16 23:25:00||10768||10768||10768||10768|15
1615937400000|2021-03-16 23:30:00|||||||||72
1615937700000|2021-03-16 23:35:00|10778|10764|10768|10764|10778|10764|10768|10764|212
1615938000000|2021-03-16 23:40:00||10760||10765||10765||10760|93
1615938300000|2021-03-16 23:45:00|10775|10760|10775|10757|10775|10760|10775|10757|326
1615938600000|2021-03-16 23:50:00|10771|10744|10771|10750|10771|10750|10771|10744|653
1615938900000|2021-03-16 23:55:00|10770|10744|10761|10750|10770|10750|10761|10744|50
1615968000000|2021-03-17 08:00:00|10888|10500|10888|10700|10888|10700|10888|10500|0
1615968300000|2021-03-17 08:05:00||10713||10700||10713||10700|17
1615969200000|2021-03-17 08:20:00|||||||||142
1615970100000|2021-03-17 08:35:00|10782|10760|10888|10760|10888|10760|10782|10760|20
1615970400000|2021-03-17 08:40:00||10765||10765||10765||10765|43
1615971000000|2021-03-17 08:50:00||10700||10700||10700||10700|1
1615971600000|2021-03-17 09:00:00|10887|10701|10887|10701|10887|10701|10887|10701|0
1615971900000|2021-03-17 09:05:00||10700||10700||10700||10700|31
1615972200000|2021-03-17 09:10:00|||||||||5
1615972500000|2021-03-17 09:15:00|10808||10887||10887||10808||3
1615972800000|2021-03-17 09:20:00|||||||||30
1615973100000|2021-03-17 09:25:00||10701||10701||10701||10701|0
1615973400000|2021-03-17 09:30:00|10748|10700|10887|10700|10887|10739|10748|10700|107
1615973700000|2021-03-17 09:35:00|||||||||1
1615974000000|2021-03-17 09:40:00||10737||10737||10737||10737|0
1615974300000|2021-03-17 09:45:00|||||||||45
1615974600000|2021-03-17 09:50:00|10744|10700|10750|10710|10888|10710|10737|10700|267
1615976100000|2021-03-17 10:15:00|10749||10887||10888||10743||0
1615976400000|2021-03-17 10:20:00|10888||10735||10888||10735||0
1615976700000|2021-03-17 10:25:00||10700||10700||10700||10700|121
1615977000000|2021-03-17 10:30:00|10785||10748||10785||10738||7
1615977300000|2021-03-17 10:35:00||10701||10701||10702||10701|42
1615977900000|2021-03-17 10:45:00|10721||10748||10748||10721||91
1615978200000|2021-03-17 10:50:00|10738|10700|10748|10700|10748|10700|10737|10700|100
1615978500000|2021-03-17 10:55:00|||||||||5
1615978800000|2021-03-17 11:00:00|10786|10701|10710|10700|10786|10701|10700|10690|3546
1615979100000|2021-03-17 11:05:00||10701||10701||10701||10701|125
1615979400000|2021-03-17 11:10:00|10706||10749||10749||10706||495
1615979700000|2021-03-17 11:15:00|||||||||84
1615980000000|2021-03-17 11:20:00|10718||10718||10718||10718||22
1615980300000|2021-03-17 11:25:00|10749||10749||10749||10749||62
1615980600000|2021-03-17 11:30:00|10738|10706|10730|10701|10749|10712|10724|10701|502
1615980900000|2021-03-17 11:35:00|10747|10700|10711|10692|10747|10700|10706|10690|717
1615981200000|2021-03-17 11:40:00|10710|10690|10711|10690|10711|10690|10710|10690|267
1615981500000|2021-03-17 11:45:00|10693|10693|10710|10690|10711|10693|10693|10690|127
1615981800000|2021-03-17 11:50:00||10692||10690||10695||10690|260
1615982100000|2021-03-17 11:55:00|10709|10692|10709|10691|10710|10692|10709|10690|657
1615982400000|2021-03-17 12:00:00|10710|10690|10710|10690|10710|10690|10706|10690|5613
1615982700000|2021-03-17 12:05:00||10691||10695||10695||10691|329
1615983000000|2021-03-17 12:10:00|10706|10691|10740|10692|10740|10709|10703|10691|3429
1615983300000|2021-03-17 12:15:00|10725||10725||10725||10725||26
1615983600000|2021-03-17 12:20:00|10720|10696|10725|10692|10725|10699|10719|10692|1037
1615983900000|2021-03-17 12:25:00|10719|10700|10725|10691|10725|10700|10718|10691|551
1615984200000|2021-03-17 12:30:00|10740|10698|10737|10691|10740|10725|10736|10691|1137
1615984500000|2021-03-17 12:35:00|10740||10740||10740||10740||151
1615984800000|2021-03-17 12:40:00|10730|10697|10740|10691|10740|10697|10701|10691|350
1615985100000|2021-03-17 12:45:00|10725|10700|10740|10711|10740|10712|10725|10691|390
1615985400000|2021-03-17 12:50:00|10737|10712|10737|10700|10737|10723|10731|10700|463
1615985700000|2021-03-17 12:55:00|10736||10736||10736||10736||25
1615986000000|2021-03-17 13:00:00|10735|10710|10700|10690|10737|10710|10699|10690|1858
1615986300000|2021-03-17 13:05:00|10698|10684|10700|10680|10737|10684|10690|10680|1420
1615986600000|2021-03-17 13:10:00|10690|10682|10700|10681|10737|10686|10690|10680|1135
1615986900000|2021-03-17 13:15:00|10725|10684|10724|10697|10725|10697|10724|10684|326
1615987200000|2021-03-17 13:20:00|10737|10702|10740|10690|10740|10729|10735|10690|2438
1615987500000|2021-03-17 13:25:00|10730|10695|10740|10703|10740|10703|10730|10688|769
1615987800000|2021-03-17 13:30:00|10738|10688|10811|10807|10811|10807|10716|10681|229224
1615988100000|2021-03-17 13:35:00|10814|10805|10819|10817|10825|10820|10775|10772|143926
1615988400000|2021-03-17 13:40:00|10820|10818|10790|10788|10834|10833|10789|10786|73312
1615988700000|2021-03-17 13:45:00|10791|10789|10750|10748|10817|10814|10749|10746|76907
1615989000000|2021-03-17 13:50:00|10749|10747|10780|10777|10796|10793|10741|10739|66824
1615989300000|2021-03-17 13:55:00|10779|10776|10764|10762|10780|10778|10757|10755|50520
1615989600000|2021-03-17 14:00:00|10763|10761|10765|10763|10782|10781|10752|10750|60972
1615989900000|2021-03-17 14:05:00|10764|10762|10764|10761|10780|10778|10744|10742|63721
1615990200000|2021-03-17 14:10:00|10765|10762|10780|10777|10780|10778|10759|10757|64614
1615990500000|2021-03-17 14:15:00|10779|10778|10766|10763|10793|10790|10762|10760|70104
1615990800000|2021-03-17 14:20:00|10765|10762|10737|10736|10772|10770|10729|10728|54837
1615991100000|2021-03-17 14:25:00|10738|10737|10762|10758|10770|10768|10738|10737|42647
1615991400000|2021-03-17 14:30:00|10760|10759|10729|10727|10767|10765|10725|10722|66590
1615991700000|2021-03-17 14:35:00|10730|10728|10700|10698|10732|10730|10687|10685|104703
1615992000000|2021-03-17 14:40:00|10699|10697|10675|10672|10702|10701|10671|10669|68113
1615992300000|2021-03-17 14:45:00|10674|10671|10677|10675|10686|10685|10660|10658|73949
1615992600000|2021-03-17 14:50:00|10676|10674|10693|10691|10710|10709|10675|10674|64011
1615992900000|2021-03-17 14:55:00|10692|10690|10698|10696|10714|10712|10677|10675|59244
1615993200000|2021-03-17 15:00:00|10699|10697|10706|10704|10727|10726|10694|10692|58600
1615993500000|2021-03-17 15:05:00|10705|10703|10706|10704|10725|10724|10701|10700|110533
1615993800000|2021-03-17 15:10:00|10705|10703|10709|10707|10727|10724|10701|10700|121311
1615994100000|2021-03-17 15:15:00|10707|10705|10697|10695|10725|10724|10695|10694|134094
1615994400000|2021-03-17 15:20:00|10698|10696|10717|10715|10728|10726|10697|10696|48257
1615994700000|2021-03-17 15:25:00|10718|10716|10706|10703|10725|10724|10698|10697|52807
1615995000000|2021-03-17 15:30:00|10704|10704|10725|10723|10730|10728|10704|10703|55905
1615995300000|2021-03-17 15:35:00|10726|10724|10731|10729|10746|10745|10726|10723|34851
1615995600000|2021-03-17 15:40:00|10730|10727|10735|10733|10746|10744|10724|10723|57892
1615995900000|2021-03-17 15:45:00|10734|10734|10735|10733|10748|10746|10732|10730|67111
1615996200000|2021-03-17 15:50:00|10734|10734|10726|10724|10745|10743|10724|10721|49637
1615996500000|2021-03-17 15:55:00|10727|10725|10721|10719|10730|10729|10715|10713|51644
1615996800000|2021-03-17 16:00:00|10720|10720|10750|10748|10756|10754|10720|10719|71994
1615997100000|2021-03-17 16:05:00|10749|10747|10742|10740|10753|10752|10738|10737|43709
1615997400000|2021-03-17 16:10:00|10741|10739|10723|10721|10741|10740|10717|10715|52903
1615997700000|2021-03-17 16:15:00|10722|10722|10718|10716|10725|10722|10713|10711|32977
1615998000000|2021-03-17 16:20:00|10719|10717|10703|10702|10720|10718|10702|10701|50593
1615998300000|2021-03-17 16:25:00|10704|10703|10704|10703|10713|10712|10695|10694|42393
1615998600000|2021-03-17 16:30:00|10703|10702|10710|10709|10715|10714|10703|10701|39445
1615998900000|2021-03-17 16:35:00|10709|10708|10736|10734|10738|10737|10708|10706|41466
1615999200000|2021-03-17 16:40:00|10734|10732|10721|10719|10734|10733|10717|10715|44426
1615999500000|2021-03-17 16:45:00|10720|10720|10724|10723|10725|10723|10710|10708|33764
1615999800000|2021-03-17 16:50:00|10723|10722|10722|10720|10730|10729|10714|10712|38356
1616000100000|2021-03-17 16:55:00|10721|10721|10735|10733|10738|10736|10715|10714|36193
1616000400000|2021-03-17 17:00:00|10736|10732|10744|10742|10749|10748|10729|10727|37702
1616000700000|2021-03-17 17:05:00|10743|10741|10736|10733|10750|10749|10732|10731|35104
1616001000000|2021-03-17 17:10:00|10735|10732|10725|10724|10739|10737|10723|10721|24197
1616001300000|2021-03-17 17:15:00|10724|10723|10713|10711|10725|10723|10712|10711|45381
1616001600000|2021-03-17 17:20:00|10712|10710|10714|10712|10714|10713|10699|10697|38278
1616001900000|2021-03-17 17:25:00|10713|10713|10725|10723|10727|10725|10706|10705|30131
1616002200000|2021-03-17 17:30:00|10724|10722|10741|10739|10744|10742|10720|10718|39971
1616002500000|2021-03-17 17:35:00|10740|10740|10744|10742|10750|10749|10739|10738|34813
1616002800000|2021-03-17 17:40:00|10743|10741|10764|10763|10769|10767|10743|10741|58775
1616003100000|2021-03-17 17:45:00|10765|10764|10782|10780|10785|10783|10765|10763|52313
1616003400000|2021-03-17 17:50:00|10781|10779|10774|10772|10785|10783|10771|10769|44781
1616003700000|2021-03-17 17:55:00|10773|10773|10765|10759|10778|10776|10765|10759|30625
1616004000000|2021-03-17 18:00:00|10766|10762|10804|10801|10815|10813|10766|10762|125018
1616004300000|2021-03-17 18:05:00|10805|10802|10820|10817|10828|10825|10804|10801|80357
1616004600000|2021-03-17 18:10:00|10822|10819|10838|10837|10857|10854|10822|10819|116967
1616004900000|2021-03-17 18:15:00|10839|10838|10840|10837|10849|10846|10816|10814|91326
1616005200000|2021-03-17 18:20:00|10841|10838|10818|10816|10844|10841|10806|10804|55432
1616005500000|2021-03-17 18:25:00|10817|10817|10795|10793|10825|10822|10795|10793|55623
1616005800000|2021-03-17 18:30:00|10796|10795|10798|10796|10813|10812|10790|10788|55951
1616006100000|2021-03-17 18:35:00|10799|10795|10820|10818|10823|10821|10794|10792|82286
1616006400000|2021-03-17 18:40:00|10819|10817|10825|10823|10833|10830|10812|10810|73887
1616006700000|2021-03-17 18:45:00|10826|10824|10816|10814|10829|10827|10809|10807|54807
1616007000000|2021-03-17 18:50:00|10817|10815|10810|10809|10824|10822|10803|10801|60468
1616007300000|2021-03-17 18:55:00|10809|10808|10786|10784|10812|10811|10782|10781|265908
1616007600000|2021-03-17 19:00:00|10787|10785|10796|10794|10803|10802|10785|10784|51177
1616007900000|2021-03-17 19:05:00|10795|10793|10792|10790|10801|10800|10778|10777|42690
1616008200000|2021-03-17 19:10:00|10791|10791|10773|10772|10797|10796|10771|10769|53985
1616008500000|2021-03-17 19:15:00|10774|10771|10758|10757|10778|10776|10758|10756|42811
1616008800000|2021-03-17 19:20:00|10759|10758|10759|10757|10773|10771|10754|10752|55675
1616009100000|2021-03-17 19:25:00|10760|10758|10767|10766|10774|10773|10758|10757|62734
1616009400000|2021-03-17 19:30:00|10766|10765|10781|10780|10790|10789|10764|10763|58066
1616009700000|2021-03-17 19:35:00|10780|10779|10775|10774|10784|10783|10771|10770|63221
1616010000000|2021-03-17 19:40:00|10774|10773|10764|10762|10790|10788|10760|10759|85649
1616010300000|2021-03-17 19:45:00|10765|10763|10768|10767|10788|10786|10765|10763|111303
1616010600000|2021-03-17 19:50:00|10766|10766|10797|10795|10798|10796|10761|10757|195727
1616010900000|2021-03-17 19:55:00|10796|10796|10806|10804|10812|10811|10786|10784|326532
1616011200000|2021-03-17 20:00:00|10808|10803|10819|10801|10820|10806|10808|10684|144350
1616011500000|2021-03-17 20:05:00|10803||10814||10819||10803||414
1616011800000|2021-03-17 20:10:00|||||||||16222
1616012100000|2021-03-17 20:15:00|10819|10803|10820|10803|10820|10803|10819|10803|209
1616012400000|2021-03-17 20:20:00||10814||10814||10814||10814|9
1616012700000|2021-03-17 20:25:00||10803||10803||10817||10803|363
1616013000000|2021-03-17 20:30:00||10816||10804||10816||10803|60
1616013300000|2021-03-17 20:35:00|10801|10810|10801|10781|10820|10810|10801|10775|3388
1616013600000|2021-03-17 20:40:00|10819|10780|10820|10784|10820|10785|10819|10780|481
1616013900000|2021-03-17 20:45:00|10819|10785|10819|10786|10819|10790|10819|10784|65
1616014200000|2021-03-17 20:50:00|10818|10785|10818|10787|10818|10787|10818|10785|109
1616014500000|2021-03-17 20:55:00|10820|10786|10818|10788|10820|10796|10818|10786|1513
1616014800000|2021-03-17 21:00:00||10789||10789||10789||10788|6
1616015100000|2021-03-17 21:05:00|10820|10788|10820|10788|10820|10789|10820|10788|5
1616015400000|2021-03-17 21:10:00||10789||10792||10793||10789|9
1616015700000|2021-03-17 21:15:00|||||||||12
1616016000000|2021-03-17 21:20:00|10819||10819||10819||10819||16
1616016300000|2021-03-17 21:25:00|||||||||43
1616016600000|2021-03-17 21:30:00||10793||10793||10793||10793|484
1616016900000|2021-03-17 21:35:00||10796||10796||10796||10796|6
1616017200000|2021-03-17 21:40:00|||||||||129
1616017500000|2021-03-17 21:45:00||10803||10803||10803||10803|5
1616017800000|2021-03-17 21:50:00|||||||||163
1616018100000|2021-03-17 21:55:00|||||||||106
1616018400000|2021-03-17 22:00:00||10811||10811||10811||10811|0
1616018700000|2021-03-17 22:05:00|10815|10816|10819|10816|10819|10816|10815|10816|161
1616019000000|2021-03-17 22:10:00|10820||10820||10820||10820||5
1616019300000|2021-03-17 22:15:00|||||||||3
1616019600000|2021-03-17 22:20:00|||||||||18
1616019900000|2021-03-17 22:25:00||10811||10803||10811||10803|100
1616020200000|2021-03-17 22:30:00|||||||||34
1616020500000|2021-03-17 22:35:00|||||||||3
1616020800000|2021-03-17 22:40:00||10804||10804||10804||10804|100
1616021100000|2021-03-17 22:45:00||10803||10803||10803||10803|0
1616021700000|2021-03-17 22:55:00|||||||||109
1616022300000|2021-03-17 23:05:00|||||||||53
1616022600000|2021-03-17 23:10:00||10804||10804||10804||10804|1
1616023200000|2021-03-17 23:20:00|||||||||104
1616023500000|2021-03-17 23:25:00|10819|10805|10819|10805|10819|10805|10819|10805|7
1616023800000|2021-03-17 23:30:00|||||||||20
1616024100000|2021-03-17 23:35:00|10820||10820||10820||10820||143
1616024400000|2021-03-17 23:40:00||10808||10805||10808||10805|55
1616024700000|2021-03-17 23:45:00||10810||10811||10811||10810|55
1616025000000|2021-03-17 23:50:00||10812||10812||10812||10811|57
1616025300000|2021-03-17 23:55:00|10824|10815|10824|10820|10824|10820|10824|10811|759
1616054400000|2021-03-18 08:00:00|10923|10643|10888|10820|10923|10820|10888|10643|723
1616054700000|2021-03-18 08:05:00|10887|10690|10887|10690|10888|10690|10887|10690|287
1616056200000|2021-03-18 08:30:00|10886|10755|10886|10690|10886|10755|10886|10690|103
1616056500000|2021-03-18 08:35:00|||||||||1
1616058300000|2021-03-18 09:05:00|10781||10886||10886||10781||6
1616058600000|2021-03-18 09:10:00||10691||10691||10691||10691|0
1616058900000|2021-03-18 09:15:00|10887||10886||10887||10886||1
1616059200000|2021-03-18 09:20:00|10887||10886||10887||10886||0
1616059500000|2021-03-18 09:25:00|10750|10690|10887|10690|10887|10690|10750|10690|96
1616059800000|2021-03-18 09:30:00|10886||10886||10887||10886||2
1616060100000|2021-03-18 09:35:00|10887||10886||10887||10886||4
1616060400000|2021-03-18 09:40:00|||||||||6
1616061300000|2021-03-18 09:55:00|10850||10849||10850||10849||22
1616061600000|2021-03-18 10:00:00|||||||||3
1616061900000|2021-03-18 10:05:00|10766|10691|10850|10691|10850|10691|10766|10690|7
1616062200000|2021-03-18 10:10:00|10849|10690|10849|10746|10849|10748|10849|10690|138
1616062500000|2021-03-18 10:15:00|10850|10690|10850|10690|10850|10750|10795|10690|8
1616062800000|2021-03-18 10:20:00||10691||10691||10754||10691|5
1616063100000|2021-03-18 10:25:00||10711||10712||10713||10711|14
1616063400000|2021-03-18 10:30:00|10849|10711|10849|10712|10850|10712|10849|10711|1
1616063700000|2021-03-18 10:35:00|10850|10809|10850|10809|10850|10809|10838|10809|1102
1616064000000|2021-03-18 10:40:00|10837|10711|10849|10712|10850|10806|10837|10711|20
1616064300000|2021-03-18 10:45:00|10850||10850||10850||10850||0
1616064600000|2021-03-18 10:50:00|10838||10850||10850||10838||101
1616064900000|2021-03-18 10:55:00||10711||10712||10712||10711|48
1616065200000|2021-03-18 11:00:00|10824|10750|10845|10790|10850|10792|10800|10750|347
1616065500000|2021-03-18 11:05:00|10850||10848||10850||10848||1
1616066100000|2021-03-18 11:15:00||10810||10808||10810||10790|90
1616066400000|2021-03-18 11:20:00|10850|10812|10812|10790|10850|10812|10808|10790|655
1616066700000|2021-03-18 11:25:00|10810||10804||10812||10804||146
1616067000000|2021-03-18 11:30:00|10790|10772|10790|10772|10790|10772|10790|10772|240
1616067300000|2021-03-18 11:35:00|||||||||8
1616067600000|2021-03-18 11:40:00|10787||10790||10790||10785||366
1616067900000|2021-03-18 11:45:00|10800|10773|10824|10772|10825|10782|10800|10772|347
1616068500000|2021-03-18 11:55:00|||||||||1
1616068800000|2021-03-18 12:00:00|10807||10813||10824||10805||421
1616069100000|2021-03-18 12:05:00|10824||10808||10824||10806||25
1616069400000|2021-03-18 12:10:00|10824|10778|10807|10773|10825|10779|10806|10772|315
1616069700000|2021-03-18 12:15:00|10824||10824||10824||10824||0
1616070000000|2021-03-18 12:20:00|10814|10772|10799|10750|10824|10772|10772|10750|1263
1616070300000|2021-03-18 12:25:00|||||||||1
1616070600000|2021-03-18 12:30:00|10790||10789||10790||10760||10
1616070900000|2021-03-18 12:35:00|10788|10751|10787|10750|10788|10756|10787|10750|118
1616071200000|2021-03-18 12:40:00|||||||||3
1616071500000|2021-03-18 12:45:00|10763|10749|10770|10750|10787|10750|10750|10749|2205
1616071800000|2021-03-18 12:50:00||10749||10759||10759||10749|467
1616072100000|2021-03-18 12:55:00||10760||10760||10760||10760|2
1616072400000|2021-03-18 13:00:00|10768|10759|10739|10698|10770|10759|10721|10698|8594
1616072700000|2021-03-18 13:05:00|10731|10700|10728|10700|10740|10705|10718|10698|749
1616073000000|2021-03-18 13:10:00|10718|10698|10712|10690|10738|10698|10712|10690|792
1616073300000|2021-03-18 13:15:00|10709|10698|10740|10643|10740|10701|10650|10643|9229
1616073600000|2021-03-18 13:20:00|10739|10650|10738|10675|10740|10675|10700|10650|302
1616073900000|2021-03-18 13:25:00|10737|10654|10744|10669|10744|10688|10683|10654|832
1616074200000|2021-03-18 13:30:00|10703|10670|10707|10702|10760|10750|10682|10670|191655
1616074500000|2021-03-18 13:35:00|10706|10701|10703|10699|10720|10717|10679|10676|76091
1616074800000|2021-03-18 13:40:00|10702|10697|10696|10694|10718|10714|10685|10683|120179
1616075100000|2021-03-18 13:45:00|10695|10693|10668|10666|10714|10709|10667|10665|123280
1616075400000|2021-03-18 13:50:00|10667|10667|10675|10672|10684|10682|10655|10654|83156
1616075700000|2021-03-18 13:55:00|10674|10671|10703|10701|10720|10718|10671|10669|111774
1616076000000|2021-03-18 14:00:00|10702|10700|10693|10690|10717|10714|10680|10678|75174
1616076300000|2021-03-18 14:05:00|10692|10691|10704|10702|10713|10711|10684|10681|101889
1616076600000|2021-03-18 14:10:00|10703|10701|10686|10684|10720|10718|10682|10681|62324
1616076900000|2021-03-18 14:15:00|10685|10683|10666|10664|10688|10687|10659|10656|61724
1616077200000|2021-03-18 14:20:00|10665|10665|10646|10644|10672|10671|10640|10638|73451
1616077500000|2021-03-18 14:25:00|10647|10645|10664|10663|10680|10677|10643|10642|57531
1616077800000|2021-03-18 14:30:00|10663|10661|10653|10651|10667|10665|10643|10641|59424
1616078100000|2021-03-18 14:35:00|10652|10650|10633|10632|10669|10668|10633|10632|102258
1616078400000|2021-03-18 14:40:00|10634|10633|10636|10634|10645|10644|10625|10624|82013
1616078700000|2021-03-18 14:45:00|10635|10633|10632|10630|10654|10652|10628|10626|48172
1616079000000|2021-03-18 14:50:00|10633|10631|10610|10608|10634|10632|10603|10602|90201
1616079300000|2021-03-18 14:55:00|10609|10607|10642|10640|10642|10641|10606|10605|80672
1616079600000|2021-03-18 15:00:00|10641|10641|10646|10644|10650|10649|10626|10625|89221
1616079900000|2021-03-18 15:05:00|10643|10642|10660|10658|10662|10661|10638|10637|191197
1616080200000|2021-03-18 15:10:00|10661|10659|10624|10621|10662|10661|10624|10621|141909
1616080500000|2021-03-18 15:15:00|10623|10620|10638|10636|10651|10650|10623|10620|75628
1616080800000|2021-03-18 15:20:00|10639|10637|10647|10646|10651|10650|10635|10633|64300
1616081100000|2021-03-18 15:25:00|10646|10645|10628|10626|10650|10648|10626|10625|50157
1616081400000|2021-03-18 15:30:00|10629|10627|10647|10645|10648|10646|10627|10625|54617
1616081700000|2021-03-18 15:35:00|10648|10646|10639|10638|10656|10653|10637|10636|45679
1616082000000|2021-03-18 15:40:00|10638|10637|10624|10623|10647|10645|10621|10620|50877
1616082300000|2021-03-18 15:45:00|10625|10624|10645|10643|10647|10646|10621|10620|45766
1616082600000|2021-03-18 15:50:00|10646|10644|10646|10644|10658|10657|10643|10642|28773
1616082900000|2021-03-18 15:55:00|10645|10643|10650|10649|10653|10652|10635|10633|35898
1616083200000|2021-03-18 16:00:00|10651|10650|10664|10662|10669|10668|10650|10649|57842
1616083500000|2021-03-18 16:05:00|10663|10661|10656|10654|10666|10665|10650|10649|61241
1616083800000|2021-03-18 16:10:00|10657|10655|10655|10653|10661|10659|10651|10650|42885
1616084100000|2021-03-18 16:15:00|10656|10654|10652|10651|10663|10661|10648|10647|53359
1616084400000|2021-03-18 16:20:00|10653|10652|10633|10632|10657|10656|10632|10631|59885
1616084700000|2021-03-18 16:25:00|10632|10631|10655|10653|10656|10655|10631|10630|58157
1616085000000|2021-03-18 16:30:00|10654|10652|10640|10638|10655|10653|10638|10637|50862
1616085300000|2021-03-18 16:35:00|10639|10637|10635|10634|10644|10642|10630|10628|83033
1616085600000|2021-03-18 16:40:00|10636|10635|10619|10618|10639|10638|10615|10614|80877
1616085900000|2021-03-18 16:45:00|10620|10619|10597|10596|10620|10619|10592|10590|118168
1616086200000|2021-03-18 16:50:00|10596|10595|10551|10549|10596|10595|10549|10548|91700
1616086500000|2021-03-18 16:55:00|10550|10548|10571|10569|10582|10581|10546|10544|107685
1616086800000|2021-03-18 17:00:00|10570|10570|10573|10571|10575|10573|10558|10556|55360
1616087100000|2021-03-18 17:05:00|10572|10570|10585|10583|10589|10588|10568|10566|53688
1616087400000|2021-03-18 17:10:00|10584|10582|10582|10581|10589|10588|10576|10575|42487
1616087700000|2021-03-18 17:15:00|10581|10580|10583|10582|10587|10586|10575|10574|39371
1616088000000|2021-03-18 17:20:00|10582|10581|10588|10586|10600|10599|10582|10581|28321
1616088300000|2021-03-18 17:25:00|10589|10587|10596|10594|10600|10599|10587|10586|62258
1616088600000|2021-03-18 17:30:00|10597|10595|10611|10610|10614|10612|10594|10593|75743
1616088900000|2021-03-18 17:35:00|10612|10611|10639|10637|10646|10643|10612|10611|87853
1616089200000|2021-03-18 17:40:00|10640|10638|10647|10646|10652|10651|10640|10637|60406
1616089500000|2021-03-18 17:45:00|10648|10645|10636|10635|10653|10652|10633|10632|81007
1616089800000|2021-03-18 17:50:00|10637|10636|10645|10644|10653|10652|10637|10636|43147
1616090100000|2021-03-18 17:55:00|10646|10645|10635|10633|10646|10645|10628|10627|51189
1616090400000|2021-03-18 18:00:00|10636|10634|10619|10618|10637|10636|10616|10615|65737
1616090700000|2021-03-18 18:05:00|10620|10619|10606|10604|10625|10624|10605|10604|72241
1616091000000|2021-03-18 18:10:00|10607|10605|10598|10596|10611|10610|10588|10587|71026
1616091300000|2021-03-18 18:15:00|10599|10597|10559|10558|10599|10598|10555|10552|95433
1616091600000|2021-03-18 18:20:00|10558|10557|10539|10538|10560|10559|10534|10533|109345
1616091900000|2021-03-18 18:25:00|10538|10537|10536|10534|10544|10543|10529|10527|95956
1616092200000|2021-03-18 18:30:00|10535|10535|10533|10531|10555|10553|10526|10525|148965
1616092500000|2021-03-18 18:35:00|10532|10532|10514|10512|10533|10532|10505|10503|113265
1616092800000|2021-03-18 18:40:00|10513|10513|10494|10492|10518|10516|10479|10477|180864
1616093100000|2021-03-18 18:45:00|10493|10491|10537|10534|10540|10538|10493|10491|98913
1616093400000|2021-03-18 18:50:00|10538|10535|10502|10500|10544|10542|10490|10488|71901
1616093700000|2021-03-18 18:55:00|10503|10499|10506|10504|10516|10513|10494|10492|61625
1616094000000|2021-03-18 19:00:00|10507|10505|10482|10481|10515|10513|10482|10480|98192
1616094300000|2021-03-18 19:05:00|10483|10482|10463|10461|10485|10484|10458|10457|132756
1616094600000|2021-03-18 19:10:00|10464|10462|10465|10463|10480|10478|10457|10455|137241
1616094900000|2021-03-18 19:15:00|10464|10462|10437|10436|10467|10465|10422|10420|162089
1616095200000|2021-03-18 19:20:00|10438|10435|10417|10415|10442|10439|10405|10404|166138
1616095500000|2021-03-18 19:25:00|10416|10416|10445|10444|10451|10448|10407|10406|175921
1616095800000|2021-03-18 19:30:00|10444|10443|10392|10391|10446|10445|10389|10388|210185
1616096100000|2021-03-18 19:35:00|10393|10390|10397|10395|10418|10416|10384|10382|197223
1616096400000|2021-03-18 19:40:00|10398|10396|10396|10395|10411|10410|10383|10382|231971
1616096700000|2021-03-18 19:45:00|10397|10396|10383|10381|10401|10400|10372|10370|252935
1616097000000|2021-03-18 19:50:00|10384|10380|10395|10394|10404|10403|10378|10374|428804
1616097300000|2021-03-18 19:55:00|10396|10395|10414|10409|10442|10441|10387|10386|864122
1616097600000|2021-03-18 20:00:00|10413|10412|10413|10394|10450|10412|10400|10325|212456
1616097900000|2021-03-18 20:05:00|10403|10403|10449|10413|10450|10413|10403|10403|18331
1616098200000|2021-03-18 20:10:00|10450||10440||10450||10433||13184
1616098500000|2021-03-18 20:15:00|10426|10419|10430|10413|10440|10419|10426|10413|839
1616098800000|2021-03-18 20:20:00|10428|10414|10430|10414|10430|10420|10420|10413|626
1616099100000|2021-03-18 20:25:00||10413||10413||10414||10413|105
1616099400000|2021-03-18 20:30:00|||||||||15
1616099700000|2021-03-18 20:35:00|||||||||17
1616100000000|2021-03-18 20:40:00||10414||10423||10425||10414|469
1616100300000|2021-03-18 20:45:00|10427|10414|10430|10414|10430|10414|10427|10414|115
1616100600000|2021-03-18 20:50:00|10429|10416|10429|10416|10429|10420|10429|10416|148
1616100900000|2021-03-18 20:55:00|10430|10428|10430|10425|10430|10428|10429|10414|3897
1616101200000|2021-03-18 21:00:00|||||||||20
1616101500000|2021-03-18 21:05:00||10426||10425||10426||10425|110
1616101800000|2021-03-18 21:10:00|10428|10416|10420|10416|10428|10416|10420|10416|553
1616102100000|2021-03-18 21:15:00|||||||||524
1616102400000|2021-03-18 21:20:00|10417|10414|10420|10414|10420|10414|10416|10414|1057
1616102700000|2021-03-18 21:25:00||10413||10413||10413||10413|2383
1616103000000|2021-03-18 21:30:00|||||||||117
1616103300000|2021-03-18 21:35:00|10425||10425||10425||10425||168
1616103600000|2021-03-18 21:40:00|||||||||549
1616103900000|2021-03-18 21:45:00|||||||||30
1616104200000|2021-03-18 21:50:00|||||||||378
1616104500000|2021-03-18 21:55:00|||||||||357
1616104800000|2021-03-18 22:00:00|10450|10425|10449|10430|10450|10430|10449|10425|127
1616105100000|2021-03-18 22:05:00|10448|10435|10448|10425|10448|10440|10448|10425|180
1616105400000|2021-03-18 22:10:00|10449|10446|10449|10446|10449|10446|10449|10446|403
1616105700000|2021-03-18 22:15:00|10450||10452||10465||10450||20
1616106000000|2021-03-18 22:20:00|10455|10440|10446|10425|10455|10440|10446|10425|367
1616106300000|2021-03-18 22:25:00|10441|10413|10439|10413|10450|10430|10439|10413|1102
1616106600000|2021-03-18 22:30:00||10414||10414||10414||10414|0
1616106900000|2021-03-18 22:35:00|||||||||50
1616107200000|2021-03-18 22:40:00|||||||||20
1616107800000|2021-03-18 22:50:00|||||||||77
1616108100000|2021-03-18 22:55:00|10430|10415|10429|10415|10430|10415|10429|10415|67
1616108400000|2021-03-18 23:00:00|||||||||196
1616108700000|2021-03-18 23:05:00|10430||10429||10430||10429||95
1616109000000|2021-03-18 23:10:00|||||||||103
1616109300000|2021-03-18 23:15:00|||||||||32
1616109600000|2021-03-18 23:20:00|10428||10428||10428||10428||2
1616109900000|2021-03-18 23:25:00|10429||10428||10429||10428||231
1616110200000|2021-03-18 23:30:00|10429|10422|10429|10422|10429|10422|10429|10422|44
1616110500000|2021-03-18 23:35:00|10425||10425||10425||10425||29
1616110800000|2021-03-18 23:40:00|10429|10415|10429|10420|10429|10420|10429|10415|191
1616111100000|2021-03-18 23:45:00||10415||10415||10415||10415|55
1616111400000|2021-03-18 23:50:00|||||||||79
1616111700000|2021-03-18 23:55:00|10422|10421|10429|10413|10429|10422|10422|10413|641
1616140800000|2021-03-19 08:00:00|10505|10300|10505|10413|10550|10413|10505|10300|29
1616141100000|2021-03-19 08:05:00||10363||10363||10363||10363|445
1616141400000|2021-03-19 08:10:00|10550||10550||10550||10550||0
1616141700000|2021-03-19 08:15:00|||||||||43
1616142300000|2021-03-19 08:25:00|10463||10550||10550||10463||5
1616142600000|2021-03-19 08:30:00|||||||||2
1616142900000|2021-03-19 08:35:00||10373||10373||10373||10373|0
1616143200000|2021-03-19 08:40:00||10363||10374||10374||10363|35
1616143500000|2021-03-19 08:45:00|10549||10549||10549||10549||0
1616143800000|2021-03-19 08:50:00||10400||10401||10401||10400|0
1616144100000|2021-03-19 08:55:00||10451||10449||10451||10449|0
1616144400000|2021-03-19 09:00:00|10509|10464|10549|10466|10549|10466|10509|10464|36
1616144700000|2021-03-19 09:05:00||10500||10500||10500||10500|10
1616145000000|2021-03-19 09:10:00|10550|10501|10550|10501|10550|10501|10550|10501|17
1616145300000|2021-03-19 09:15:00|10643|10373|10642|10411|10643|10411|10642|10373|489
1616145600000|2021-03-19 09:20:00|10640|10499|10639|10449|10640|10499|10639|10380|0
1616145900000|2021-03-19 09:25:00||10400||10500||10500||10400|0
1616146200000|2021-03-19 09:30:00||10449||10449||10499||10400|0
1616146500000|2021-03-19 09:35:00|10568|10400|10568|10449|10640|10499|10568|10400|7
1616146800000|2021-03-19 09:40:00||10450||10551||10551||10450|78
1616147100000|2021-03-19 09:45:00||10555||10550||10560||10550|120
1616147400000|2021-03-19 09:50:00|10566|10499|10565|10499|10566|10499|10565|10410|0
1616147700000|2021-03-19 09:55:00|10564|10410|10564|10533|10564|10533|10564|10410|4
1616148300000|2021-03-19 10:05:00|10550|10499|10550|10537|10550|10537|10550|10499|121
1616148600000|2021-03-19 10:10:00|10547|10500|10537|10437|10550|10500|10537|10410|765
1616148900000|2021-03-19 10:15:00||10410||10450||10499||10410|11
1616149200000|2021-03-19 10:20:00||10496||10496||10496||10496|0
1616149500000|2021-03-19 10:25:00||10410||10493||10497||10410|100
1616149800000|2021-03-19 10:30:00||10410||10495||10532||10410|289
1616150100000|2021-03-19 10:35:00||10410||10499||10507||10410|0
1616150400000|2021-03-19 10:40:00||10450||10516||10516||10410|1
1616150700000|2021-03-19 10:45:00||10506||10523||10524||10506|0
1616151000000|2021-03-19 10:50:00||10506||10523||10524||10506|1
1616151300000|2021-03-19 10:55:00||10506||10506||10506||10506|65
1616151600000|2021-03-19 11:00:00|10533|10490|10528|10490|10537|10499|10524|10490|762
1616151900000|2021-03-19 11:05:00|10523|10491|10528|10491|10528|10491|10519|10491|190
1616152200000|2021-03-19 11:10:00|10529|10490|10526|10490|10529|10491|10526|10490|2
1616152500000|2021-03-19 11:15:00|10527|10491|10515|10492|10527|10492|10508|10490|23
1616152800000|2021-03-19 11:20:00|10500|10490|10500|10490|10515|10490|10500|10490|192
1616153100000|2021-03-19 11:25:00||10485||10485||10485||10485|412
1616153400000|2021-03-19 11:30:00|||||||||125
1616153700000|2021-03-19 11:35:00||10482||10482||10482||10482|193
1616154000000|2021-03-19 11:40:00|10514|10495|10514|10496|10514|10496|10514|10495|81
1616154300000|2021-03-19 11:45:00||10500||10501||10501||10500|30
1616154600000|2021-03-19 11:50:00|10508|10502|10501|10465|10525|10502|10482|10450|1342
1616154900000|2021-03-19 11:55:00|10497|10450|10490|10460|10501|10490|10470|10450|546
1616155200000|2021-03-19 12:00:00|10485|10470|10489|10446|10490|10475|10473|10430|6349
1616155500000|2021-03-19 12:05:00|10488|10440|10489|10462|10489|10470|10485|10440|748
1616155800000|2021-03-19 12:10:00|10480|10465|10489|10451|10489|10465|10460|10451|1450
1616156100000|2021-03-19 12:15:00|10481|10456|10489|10456|10489|10456|10473|10456|41
1616156400000|2021-03-19 12:20:00|10473|10451|10489|10451|10489|10451|10473|10450|142
1616156700000|2021-03-19 12:25:00|10488|10450|10462|10450|10488|10462|10462|10450|169
1616157000000|2021-03-19 12:30:00|10459|10452|10469|10450|10488|10452|10452|10450|387
1616157300000|2021-03-19 12:35:00|10467|10462|10470|10462|10488|10464|10464|10450|857
1616157600000|2021-03-19 12:40:00|10488|10450|10462|10450|10488|10450|10462|10450|280
1616157900000|2021-03-19 12:45:00|10459|10451|10450|10445|10459|10451|10450|10445|3504
1616158200000|2021-03-19 12:50:00|10448|10421|10417|10410|10448|10421|10417|10410|1150
1616158500000|2021-03-19 12:55:00|10414|10414|10423|10412|10488|10414|10414|10410|9375
1616158800000|2021-03-19 13:00:00|10420|10411|10402|10363|10420|10411|10402|10363|1944
1616159100000|2021-03-19 13:05:00|10400|10395|10410|10396|10410|10399|10367|10350|4762
1616159400000|2021-03-19 13:10:00|10406|10398|10409|10396|10410|10405|10399|10396|4642
1616159700000|2021-03-19 13:15:00|10410|10399|10443|10396|10489|10415|10404|10396|3876
1616160000000|2021-03-19 13:20:00|10442|10400|10403|10399|10442|10415|10403|10396|1613
1616160300000|2021-03-19 13:25:00|10401|10396|10395|10350|10401|10396|10255|10243|16906
1616160600000|2021-03-19 13:30:00|10397|10351|10401|10396|10464|10460|10390|10351|2055639
1616160900000|2021-03-19 13:35:00|10402|10397|10372|10367|10419|10415|10360|10357|114107
1616161200000|2021-03-19 13:40:00|10371|10366|10344|10340|10372|10367|10322|10320|98864
1616161500000|2021-03-19 13:45:00|10343|10341|10291|10288|10357|10355|10275|10271|163917
1616161800000|2021-03-19 13:50:00|10293|10290|10355|10351|10373|10371|10291|10288|166598
1616162100000|2021-03-19 13:55:00|10356|10352|10382|10379|10389|10388|10331|10326|130804
1616162400000|2021-03-19 14:00:00|10380|10378|10363|10360|10422|10419|10356|10353|160172
1616162700000|2021-03-19 14:05:00|10362|10361|10372|10370|10372|10370|10331|10328|143338
1616163000000|2021-03-19 14:10:00|10370|10369|10405|10401|10407|10405|10355|10352|103956
1616163300000|2021-03-19 14:15:00|10404|10400|10436|10433|10437|10434|10386|10382|150568
1616163600000|2021-03-19 14:20:00|10435|10434|10389|10387|10439|10436|10384|10381|107602
1616163900000|2021-03-19 14:25:00|10390|10388|10384|10380|10403|10401|10374|10372|115871
1616164200000|2021-03-19 14:30:00|10381|10379|10367|10365|10392|10390|10340|10339|91689
1616164500000|2021-03-19 14:35:00|10368|10366|10370|10367|10385|10383|10345|10343|169966
1616164800000|2021-03-19 14:40:00|10368|10368|10385|10382|10389|10386|10358|10356|139098
1616165100000|2021-03-19 14:45:00|10384|10383|10390|10388|10409|10407|10380|10378|123879
1616165400000|2021-03-19 14:50:00|10389|10387|10427|10425|10436|10433|10388|10386|96740
1616165700000|2021-03-19 14:55:00|10428|10426|10449|10448|10458|10456|10415|10412|94964
1616166000000|2021-03-19 15:00:00|10448|10446|10410|10409|10457|10456|10406|10405|89008
1616166300000|2021-03-19 15:05:00|10409|10408|10440|10438|10448|10447|10409|10407|103112
1616166600000|2021-03-19 15:10:00|10441|10439|10446|10445|10448|10445|10416|10414|72344
1616166900000|2021-03-19 15:15:00|10445|10444|10444|10442|10458|10457|10414|10411|104950
1616167200000|2021-03-19 15:20:00|10443|10441|10416|10415|10444|10442|10406|10405|109654
1616167500000|2021-03-19 15:25:00|10415|10414|10422|10419|10431|10428|10410|10408|59773
1616167800000|2021-03-19 15:30:00|10420|10418|10446|10445|10450|10448|10408|10406|96128
1616168100000|2021-03-19 15:35:00|10447|10446|10449|10448|10464|10462|10445|10443|80090
1616168400000|2021-03-19 15:40:00|10450|10449|10446|10445|10454|10452|10436|10434|60939
1616168700000|2021-03-19 15:45:00|10447|10444|10446|10445|10452|10450|10441|10440|70383
1616169000000|2021-03-19 15:50:00|10445|10444|10458|10457|10459|10458|10443|10441|67349
1616169300000|2021-03-19 15:55:00|10457|10456|10461|10460|10467|10466|10447|10446|108138
1616169600000|2021-03-19 16:00:00|10462|10461|10485|10483|10489|10488|10462|10461|124939
1616169900000|2021-03-19 16:05:00|10484|10482|10460|10460|10489|10488|10454|10452|69529
1616170200000|2021-03-19 16:10:00|10459|10458|10467|10465|10469|10468|10447|10446|84491
1616170500000|2021-03-19 16:15:00|10468|10466|10466|10464|10483|10482|10462|10461|42689
1616170800000|2021-03-19 16:20:00|10465|10465|10458|10456|10471|10469|10456|10454|34234
1616171100000|2021-03-19 16:25:00|10457|10457|10470|10467|10481|10479|10456|10455|80790
1616171400000|2021-03-19 16:30:00|10471|10469|10432|10431|10472|10470|10430|10428|49900
1616171700000|2021-03-19 16:35:00|10434|10430|10446|10445|10447|10445|10422|10421|42454
1616172000000|2021-03-19 16:40:00|10445|10444|10452|10451|10457|10455|10442|10439|43441
1616172300000|2021-03-19 16:45:00|10453|10452|10459|10457|10463|10462|10445|10444|48397
1616172600000|2021-03-19 16:50:00|10458|10458|10441|10439|10460|10458|10433|10432|62996
1616172900000|2021-03-19 16:55:00|10442|10440|10442|10440|10452|10450|10440|10438|43535
1616173200000|2021-03-19 17:00:00|10441|10439|10437|10436|10444|10443|10425|10423|41944
1616173500000|2021-03-19 17:05:00|10438|10437|10430|10428|10443|10441|10424|10422|45656
1616173800000|2021-03-19 17:10:00|10431|10429|10443|10441|10445|10443|10428|10426|36974
1616174100000|2021-03-19 17:15:00|10442|10440|10439|10437|10448|10446|10432|10431|30181
1616174400000|2021-03-19 17:20:00|10440|10439|10443|10441|10452|10450|10440|10438|50008
1616174700000|2021-03-19 17:25:00|10442|10440|10414|10412|10447|10446|10413|10410|54202
1616175000000|2021-03-19 17:30:00|10415|10413|10406|10404|10420|10419|10403|10401|44454
1616175300000|2021-03-19 17:35:00|10407|10405|10421|10419|10427|10425|10393|10392|74279
1616175600000|2021-03-19 17:40:00|10423|10422|10434|10432|10440|10438|10422|10421|89917
1616175900000|2021-03-19 17:45:00|10435|10434|10430|10428|10441|10439|10427|10425|24738
1616176200000|2021-03-19 17:50:00|10428|10427|10426|10424|10439|10437|10424|10422|22028
1616176500000|2021-03-19 17:55:00|10425|10423|10421|10418|10433|10430|10412|10410|25366
1616176800000|2021-03-19 18:00:00|10422|10419|10439|10437|10446|10444|10421|10419|43709
1616177100000|2021-03-19 18:05:00|10438|10438|10426|10425|10443|10442|10421|10419|52655
1616177400000|2021-03-19 18:10:00|10427|10426|10423|10421|10431|10429|10416|10414|46148
1616177700000|2021-03-19 18:15:00|10424|10420|10398|10396|10425|10423|10397|10394|42787
1616178000000|2021-03-19 18:20:00|10399|10397|10396|10394|10403|10402|10394|10392|42697
1616178300000|2021-03-19 18:25:00|10395|10393|10396|10394|10403|10402|10386|10384|77077
1616178600000|2021-03-19 18:30:00|10395|10393|10379|10377|10398|10396|10377|10376|50152
1616178900000|2021-03-19 18:35:00|10378|10376|10375|10373|10382|10381|10373|10371|36573
1616179200000|2021-03-19 18:40:00|10374|10374|10391|10390|10396|10395|10374|10373|46386
1616179500000|2021-03-19 18:45:00|10392|10391|10395|10393|10400|10399|10391|10390|68026
1616179800000|2021-03-19 18:50:00|10394|10394|10390|10389|10401|10400|10388|10387|38203
1616180100000|2021-03-19 18:55:00|10391|10390|10405|10404|10408|10407|10388|10387|89903
1616180400000|2021-03-19 19:00:00|10404|10403|10386|10385|10406|10405|10386|10385|81797
1616180700000|2021-03-19 19:05:00|10385|10384|10381|10379|10387|10386|10376|10375|33293
1616181000000|2021-03-19 19:10:00|10382|10380|10387|10385|10392|10391|10381|10379|49581
1616181300000|2021-03-19 19:15:00|10386|10386|10386|10385|10387|10386|10376|10375|70129
1616181600000|2021-03-19 19:20:00|10387|10386|10377|10376|10394|10393|10376|10375|76857
1616181900000|2021-03-19 19:25:00|10378|10375|10392|10390|10397|10395|10377|10375|76817
1616182200000|2021-03-19 19:30:00|10391|10391|10390|10389|10395|10394|10383|10382|119000
1616182500000|2021-03-19 19:35:00|10391|10390|10371|10370|10391|10390|10369|10368|122508
1616182800000|2021-03-19 19:40:00|10372|10371|10356|10355|10378|10377|10353|10352|139991
1616183100000|2021-03-19 19:45:00|10355|10354|10351|10348|10369|10367|10339|10337|191413
1616183400000|2021-03-19 19:50:00|10349|10347|10305|10304|10354|10352|10296|10295|293401
1616183700000|2021-03-19 19:55:00|10304|10303|10328|10327|10341|10339|10298|10297|1042648
1616184000000|2021-03-19 20:00:00|10327|10324|10330|10318|10404|10326|10281|10279|1392958
1616184300000|2021-03-19 20:05:00|10399|10320|10340|10322|10399|10322|10335|10320|536830
1616184600000|2021-03-19 20:10:00|10339|10320|10345|10330|10346|10330|10337|10320|165339
1616184900000|2021-03-19 20:15:00|10346|10331|10345|10330|10348|10331|10342|10330|100
1616185200000|2021-03-19 20:20:00|10346|10332|10340|10330|10346|10332|10339|10330|585
1616185500000|2021-03-19 20:25:00|10339|10325|10340|10325|10340|10325|10337|10325|5466
1616185800000|2021-03-19 20:30:00|||||||||27
1616186100000|2021-03-19 20:35:00|10347|10326|10347|10326|10348|10326|10347|10326|179
1616186400000|2021-03-19 20:40:00|10348||10347||10348||10347||55
1616186700000|2021-03-19 20:45:00|10348||10345||10348||10345||10
1616187000000|2021-03-19 20:50:00|10346|10325|10339|10325|10346|10325|10339|10321|303
1616187300000|2021-03-19 20:55:00|10344||10342||10344||10342||208
1616400000000|2021-03-22 08:00:00|10503|10223|10503|10270|10503|10270|10503|10223|0
1616400300000|2021-03-22 08:05:00|||||||||9
1616401200000|2021-03-22 08:20:00|||||||||101
1616401500000|2021-03-22 08:25:00|||||||||50
1616401800000|2021-03-22 08:30:00|10502||10502||10502||10502||3
1616402100000|2021-03-22 08:35:00||10326||10270||10326||10270|21
1616402400000|2021-03-22 08:40:00|10362|10311|10503|10314|10503|10314|10357|10270|74
1616402700000|2021-03-22 08:45:00|10502|10270|10502|10270|10502|10314|10502|10270|0
1616403000000|2021-03-22 08:50:00||10307||10306||10310||10270|94
1616403300000|2021-03-22 08:55:00||10270||10270||10314||10270|0
1616403600000|2021-03-22 09:00:00|10487|10312|10486|10309|10487|10312|10486|10270|0
1616403900000|2021-03-22 09:05:00|10355|10270|10369|10270|10435|10311|10355|10270|187
1616404200000|2021-03-22 09:10:00|10365|10312|10354|10271|10369|10312|10354|10270|0
1616404500000|2021-03-22 09:15:00|10355|10272|10355|10270|10355|10307|10343|10270|12
1616404800000|2021-03-22 09:20:00||10271||10271||10271||10271|0
1616405100000|2021-03-22 09:25:00|10354|10270|10355|10270|10355|10270|10354|10270|0
1616405700000|2021-03-22 09:35:00|10354||10310||10354||10310||52
1616406000000|2021-03-22 09:40:00|10343|10276|10355|10270|10355|10276|10313|10270|149
1616406300000|2021-03-22 09:45:00|10354||10348||10354||10348||0
1616406600000|2021-03-22 09:50:00|10355||10354||10355||10345||2
1616406900000|2021-03-22 09:55:00|||||||||1
1616407200000|2021-03-22 10:00:00|10345||10344||10345||10344||2
1616407800000|2021-03-22 10:10:00|10345||10345||10345||10345||0
1616408100000|2021-03-22 10:15:00|10344||10345||10345||10344||47
1616408400000|2021-03-22 10:20:00||10309||10270||10309||10270|0
1616409000000|2021-03-22 10:30:00|10338||10357||10487||10314||381
1616409300000|2021-03-22 10:35:00|10364||10355||10487||10312||367
1616409600000|2021-03-22 10:40:00|10487|10271|10355|10313|10487|10315|10355|10270|0
1616409900000|2021-03-22 10:45:00|10487|10314|10355|10315|10487|10315|10355|10313|0
1616410200000|2021-03-22 10:50:00|10487|10313|10364|10313|10503|10317|10356|10313|20
1616410500000|2021-03-22 10:55:00|10363||10363||10363||10363||72
1616410800000|2021-03-22 11:00:00|10341|10325|10373|10320|10408|10350|10320|10300|1253
1616411100000|2021-03-22 11:05:00|10408|10321|10368|10321|10408|10321|10355|10321|50
1616411400000|2021-03-22 11:10:00|10408|10320|10374|10320|10408|10348|10365|10320|64
1616411700000|2021-03-22 11:15:00|10408|10325|10345|10329|10408|10333|10345|10319|123
1616412000000|2021-03-22 11:20:00|10357|10330|10344|10329|10357|10330|10344|10310|52
1616412300000|2021-03-22 11:25:00||10310||10311||10311||10310|33
1616412600000|2021-03-22 11:30:00||10318||10319||10319||10311|142
1616412900000|2021-03-22 11:35:00||10325||10325||10325||10325|9
1616413200000|2021-03-22 11:40:00||10320||10328||10328||10320|4
1616413500000|2021-03-22 11:45:00|10340|10323|10344|10317|10344|10332|10339|10311|617
1616413800000|2021-03-22 11:50:00|10355|10322|10407|10327|10408|10353|10355|10322|379
1616414100000|2021-03-22 11:55:00||10322||10352||10352||10322|14
1616414400000|2021-03-22 12:00:00|10400|10354|10375|10352|10407|10354|10366|10352|1449
1616414700000|2021-03-22 12:05:00|10380|10360|10380|10360|10380|10360|10380|10360|180
1616415000000|2021-03-22 12:10:00|10370|10352|10380|10322|10380|10352|10354|10322|3201
1616415300000|2021-03-22 12:15:00|10353|10323|10348|10322|10353|10323|10348|10322|37
1616415600000|2021-03-22 12:20:00|10347|10319|10338|10319|10358|10322|10338|10319|62
1616415900000|2021-03-22 12:25:00|10380|10320|10380|10322|10380|10322|10379|10320|0
1616416200000|2021-03-22 12:30:00|10339|10320|10338|10320|10339|10321|10338|10320|415
1616416500000|2021-03-22 12:35:00|10336|10322|10334|10327|10336|10327|10334|10322|1
1616416800000|2021-03-22 12:40:00|10380|10330|10334|10321|10380|10330|10334|10317|935
1616417100000|2021-03-22 12:45:00|10333||10380||10380||10333||89
1616417400000|2021-03-22 12:50:00|10336|10305|10380|10305|10380|10322|10333|10305|250
1616417700000|2021-03-22 12:55:00|10379|10300|10319|10300|10379|10300|10316|10300|193
1616418000000|2021-03-22 13:00:00|10317|10290|10319|10300|10319|10303|10317|10290|1572
1616418300000|2021-03-22 13:05:00||10306||10306||10311||10306|415
1616418600000|2021-03-22 13:10:00|10316|10300|10319|10307|10319|10318|10307|10295|733
1616418900000|2021-03-22 13:15:00|10318||10319||10319||10318||137
1616419200000|2021-03-22 13:20:00|10310|10310|10319|10290|10319|10310|10294|10281|1059
1616419500000|2021-03-22 13:25:00|10312|10301|10319|10269|10319|10301|10279|10254|5927
1616419800000|2021-03-22 13:30:00|10317|10270|10283|10279|10319|10306|10232|10231|150618
1616420100000|2021-03-22 13:35:00|10282|10278|10289|10286|10314|10310|10272|10267|144337
1616420400000|2021-03-22 13:40:00|10290|10287|10333|10330|10348|10346|10281|10279|169252
1616420700000|2021-03-22 13:45:00|10336|10331|10364|10361|10371|10370|10333|10330|84481
1616421000000|2021-03-22 13:50:00|10363|10362|10377|10375|10390|10388|10362|10359|119227
1616421300000|2021-03-22 13:55:00|10378|10376|10374|10372|10386|10383|10364|10362|113998
1616421600000|2021-03-22 14:00:00|10373|10373|10394|10391|10400|10397|10370|10367|98331
1616421900000|2021-03-22 14:05:00|10393|10392|10373|10371|10414|10412|10363|10361|111814
1616422200000|2021-03-22 14:10:00|10374|10372|10380|10378|10392|10389|10366|10365|97838
1616422500000|2021-03-22 14:15:00|10379|10379|10401|10399|10404|10403|10371|10369|71742
1616422800000|2021-03-22 14:20:00|10400|10398|10398|10396|10413|10410|10380|10378|73267
1616423100000|2021-03-22 14:25:00|10397|10395|10378|10376|10398|10396|10365|10362|101660
1616423400000|2021-03-22 14:30:00|10379|10377|10403|10401|10413|10412|10377|10375|93387
1616423700000|2021-03-22 14:35:00|10402|10402|10416|10414|10425|10423|10398|10396|78402
1616424000000|2021-03-22 14:40:00|10417|10415|10430|10428|10430|10429|10399|10397|84889
1616424300000|2021-03-22 14:45:00|10431|10429|10433|10432|10438|10437|10422|10421|94914
1616424600000|2021-03-22 14:50:00|10434|10433|10436|10435|10439|10438|10418|10416|89000
1616424900000|2021-03-22 14:55:00|10435|10434|10434|10433|10447|10446|10419|10418|103123
1616425200000|2021-03-22 15:00:00|10433|10432|10424|10422|10441|10439|10419|10417|88873
1616425500000|2021-03-22 15:05:00|10423|10423|10418|10417|10427|10426|10414|10413|86108
1616425800000|2021-03-22 15:10:00|10419|10418|10387|10386|10423|10421|10385|10384|102517
1616426100000|2021-03-22 15:15:00|10386|10385|10388|10386|10399|10397|10373|10372|81473
1616426400000|2021-03-22 15:20:00|10387|10385|10408|10406|10411|10410|10385|10384|72191
1616426700000|2021-03-22 15:25:00|10407|10405|10411|10409|10412|10411|10402|10400|66289
1616427000000|2021-03-22 15:30:00|10412|10410|10435|10434|10438|10437|10412|10410|45154
1616427300000|2021-03-22 15:35:00|10434|10433|10425|10424|10452|10450|10422|10421|81591
1616427600000|2021-03-22 15:40:00|10424|10423|10432|10430|10436|10435|10412|10411|63413
1616427900000|2021-03-22 15:45:00|10431|10431|10424|10423|10434|10432|10423|10420|72986
1616428200000|2021-03-22 15:50:00|10425|10422|10430|10428|10439|10438|10422|10420|57292
1616428500000|2021-03-22 15:55:00|10429|10427|10435|10434|10445|10443|10427|10426|62832
1616428800000|2021-03-22 16:00:00|10436|10435|10427|10426|10446|10445|10427|10426|78684
1616429100000|2021-03-22 16:05:00|10426|10425|10416|10414|10434|10433|10414|10413|50281
1616429400000|2021-03-22 16:10:00|10415|10415|10415|10414|10424|10423|10411|10410|36867
1616429700000|2021-03-22 16:15:00|10416|10415|10423|10421|10434|10433|10408|10406|33344
1616430000000|2021-03-22 16:20:00|10422|10420|10413|10412|10422|10420|10408|10407|39176
1616430300000|2021-03-22 16:25:00|10414|10413|10415|10414|10420|10419|10405|10403|40382
1616430600000|2021-03-22 16:30:00|10414|10413|10395|10394|10416|10414|10391|10390|58541
1616430900000|2021-03-22 16:35:00|10394|10393|10399|10398|10408|10406|10393|10392|62858
1616431200000|2021-03-22 16:40:00|10398|10397|10378|10377|10400|10398|10374|10373|60153
1616431500000|2021-03-22 16:45:00|10377|10376|10388|10387|10389|10388|10368|10366|35529
1616431800000|2021-03-22 16:50:00|10387|10386|10383|10381|10388|10386|10375|10373|44402
1616432100000|2021-03-22 16:55:00|10382|10382|10371|10369|10387|10385|10369|10368|32868
1616432400000|2021-03-22 17:00:00|10370|10370|10376|10375|10377|10376|10366|10364|37576
1616432700000|2021-03-22 17:05:00|10375|10374|10377|10376|10382|10380|10369|10367|33614
1616433000000|2021-03-22 17:10:00|10376|10375|10399|10397|10403|10401|10376|10374|61769
1616433300000|2021-03-22 17:15:00|10398|10396|10409|10408|10411|10410|10390|10388|59020
1616433600000|2021-03-22 17:20:00|10410|10407|10398|10397|10414|10412|10394|10392|57580
1616433900000|2021-03-22 17:25:00|10397|10396|10406|10404|10406|10404|10390|10389|52325
1616434200000|2021-03-22 17:30:00|10407|10405|10391|10390|10411|10409|10389|10388|36765
1616434500000|2021-03-22 17:35:00|10390|10389|10376|10375|10390|10389|10368|10367|45337
1616434800000|2021-03-22 17:40:00|10377|10376|10385|10383|10385|10383|10368|10367|32815
1616435100000|2021-03-22 17:45:00|10386|10384|10379|10377|10389|10387|10376|10373|24849
1616435400000|2021-03-22 17:50:00|10378|10376|10385|10383|10385|10383|10371|10370|33436
1616435700000|2021-03-22 17:55:00|10386|10384|10397|10395|10402|10400|10386|10384|43197
1616436000000|2021-03-22 18:00:00|10396|10394|10396|10394|10398|10397|10385|10384|46486
1616436300000|2021-03-22 18:05:00|10397|10395|10411|10409|10413|10412|10391|10390|65880
1616436600000|2021-03-22 18:10:00|10409|10408|10387|10386|10410|10408|10380|10379|80808
1616436900000|2021-03-22 18:15:00|10386|10385|10377|10375|10396|10395|10376|10375|82637
1616437200000|2021-03-22 18:20:00|10376|10374|10363|10362|10382|10381|10362|10361|51808
1616437500000|2021-03-22 18:25:00|10364|10363|10359|10357|10366|10365|10357|10356|52745
1616437800000|2021-03-22 18:30:00|10360|10358|10365|10364|10378|10376|10356|10355|62778
1616438100000|2021-03-22 18:35:00|10364|10363|10366|10365|10370|10368|10362|10360|40664
1616438400000|2021-03-22 18:40:00|10367|10364|10360|10358|10374|10372|10358|10357|83704
1616438700000|2021-03-22 18:45:00|10359|10357|10358|10356|10364|10363|10355|10354|49492
1616439000000|2021-03-22 18:50:00|10357|10357|10352|10350|10360|10358|10351|10350|64548
1616439300000|2021-03-22 18:55:00|10351|10351|10346|10345|10355|10354|10344|10343|49028
1616439600000|2021-03-22 19:00:00|10347|10346|10348|10346|10354|10352|10341|10340|62682
1616439900000|2021-03-22 19:05:00|10347|10347|10342|10341|10350|10349|10341|10340|48295
1616440200000|2021-03-22 19:10:00|10343|10342|10341|10339|10349|10347|10337|10336|63277
1616440500000|2021-03-22 19:15:00|10340|10340|10335|10334|10343|10342|10332|10331|72699
1616440800000|2021-03-22 19:20:00|10336|10335|10332|10331|10340|10339|10329|10328|136048
1616441100000|2021-03-22 19:25:00|10331|10330|10323|10321|10331|10330|10318|10316|118577
1616441400000|2021-03-22 19:30:00|10322|10320|10305|10304|10324|10323|10304|10303|151359
1616441700000|2021-03-22 19:35:00|10304|10303|10310|10309|10318|10317|10299|10298|144773
1616442000000|2021-03-22 19:40:00|10311|10310|10295|10294|10314|10313|10292|10291|122055
1616442300000|2021-03-22 19:45:00|10296|10295|10283|10282|10298|10297|10282|10281|173574
1616442600000|2021-03-22 19:50:00|10282|10281|10291|10290|10291|10290|10273|10272|292403
1616442900000|2021-03-22 19:55:00|10292|10291|10255|10254|10296|10295|10252|10251|647763
1616443200000|2021-03-22 20:00:00|10257|10252|10264|10252|10280|10257|10257|10251|537987
1616443500000|2021-03-22 20:05:00|10260|10251|10264|10251|10264|10251|10252|10251|1363
1616443800000|2021-03-22 20:10:00|10260|10252|10260|10252|10260|10252|10260|10252|256
1616444100000|2021-03-22 20:15:00||10254||10251||10254||10251|280
1616444400000|2021-03-22 20:20:00||10252||10252||10252||10252|81
1616444700000|2021-03-22 20:25:00|10264|10251|10264|10251|10264|10251|10264|10251|1044
1616445000000|2021-03-22 20:30:00|10261|10252|10264|10251|10264|10252|10261|10251|154
1616445300000|2021-03-22 20:35:00|10261|10254|10275|10254|10275|10254|10261|10251|1809
1616445600000|2021-03-22 20:40:00|10255||10275||10275||10255||472
1616445900000|2021-03-22 20:45:00|||||||||33
1616446200000|2021-03-22 20:50:00|10273|10261|10275|10251|10275|10261|10273|10251|42
1616446500000|2021-03-22 20:55:00||10263||10252||10263||10251|72
1616446800000|2021-03-22 21:00:00|||||||||25
1616447100000|2021-03-22 21:05:00|10254||10254||10275||10254||381
1616447400000|2021-03-22 21:10:00|10275|10251|10254|10251|10275|10251|10254|10251|224
1616447700000|2021-03-22 21:15:00|||||||||10
1616448000000|2021-03-22 21:20:00|||||||||15
1616448300000|2021-03-22 21:25:00|||||||||34
1616448600000|2021-03-22 21:30:00|||||||||152
1616448900000|2021-03-22 21:35:00|10279||10254||10279||10254||130
1616449200000|2021-03-22 21:40:00|10279||10254||10279||10254||87
1616449500000|2021-03-22 21:45:00|||||||||62
1616449800000|2021-03-22 21:50:00|10279||10254||10279||10254||442
1616450100000|2021-03-22 21:55:00|||||||||197
1616450400000|2021-03-22 22:00:00|10302|10254|10346|10251|10346|10254|10254|10251|1705
1616450700000|2021-03-22 22:05:00|10302||10302||10302||10302||1
1616451000000|2021-03-22 22:10:00|10346|10252|10346|10252|10346|10252|10346|10252|1126
1616451300000|2021-03-22 22:15:00|10280|10254|10288|10255|10288|10255|10280|10254|141
1616451600000|2021-03-22 22:20:00|||||||||100
1616452200000|2021-03-22 22:30:00|10276||10274||10276||10274||110
1616452800000|2021-03-22 22:40:00|||||||||120
1616453100000|2021-03-22 22:45:00|||||||||10
1616453400000|2021-03-22 22:50:00|10268||10268||10268||10268||75
1616453700000|2021-03-22 22:55:00|10274||10260||10274||10260||292
1616454000000|2021-03-22 23:00:00|10274|10257|10274|10257|10274|10257|10274|10257|123
1616454300000|2021-03-22 23:05:00|10275|10255|10275|10255|10275|10255|10275|10255|110
1616454600000|2021-03-22 23:10:00|10255|10254|10263|10251|10275|10254|10254|10251|1304
1616454900000|2021-03-22 23:15:00||10252||10252||10252||10252|60
1616455800000|2021-03-22 23:30:00|||||||||7
1616456400000|2021-03-22 23:40:00|10274|10260|10298|10260|10300|10260|10274|10260|52
1616456700000|2021-03-22 23:45:00|10294|10261|10293|10260|10294|10261|10293|10260|112
1616457000000|2021-03-22 23:50:00|10294||10294||10294||10294||130
1616457300000|2021-03-22 23:55:00|10289|10252|10266|10252|10289|10275|10261|10252|179
1616486400000|2021-03-23 08:00:00|10566|9823|10302|10223|10566|10223|10302|9823|0
1616486700000|2021-03-23 08:05:00|10410|10140|10302|10140|10410|10140|10302|10130|226
1616487000000|2021-03-23 08:10:00|10339|10130|10300|10140|10339|10140|10300|10130|98
1616487300000|2021-03-23 08:15:00||10130||10140||10140||10130|1
1616487600000|2021-03-23 08:20:00|||||||||2
1616487900000|2021-03-23 08:25:00||10141||10140||10141||10140|0
1616488200000|2021-03-23 08:30:00|10299|10141|10299|10141|10299|10141|10299|10141|0
1616488800000|2021-03-23 08:40:00|||||||||47
1616489700000|2021-03-23 08:55:00||10142||10142||10142||10142|0
1616490000000|2021-03-23 09:00:00|||||||||1
1616490600000|2021-03-23 09:10:00|10200||10300||10300||10200||7
1616490900000|2021-03-23 09:15:00|10226||10300||10300||10208||99
1616491200000|2021-03-23 09:20:00|10215|10141|10300|10140|10300|10141|10173|10135|118
1616491500000|2021-03-23 09:25:00|10299|10138|10299|10140|10299|10143|10299|10138|1
1616491800000|2021-03-23 09:30:00|10188|10130|10299|10101|10300|10140|10186|10100|1369
1616492400000|2021-03-23 09:40:00|10179||10179||10186||10179||98
1616492700000|2021-03-23 09:45:00|10300|10100|10269|10083|10300|10100|10162|10083|71
1616493000000|2021-03-23 09:50:00|10270|10084|10269|10083|10270|10084|10269|10083|0
1616493300000|2021-03-23 09:55:00|10129|10101|10269|10083|10269|10101|10129|10083|56
1616493600000|2021-03-23 10:00:00|10176||10175||10269||10175||3
1616493900000|2021-03-23 10:05:00|10127|10015|10175|10016|10175|10016|10127|10015|398
1616494200000|2021-03-23 10:10:00|10132|10067|10098|10067|10132|10067|10098|10067|1
1616494500000|2021-03-23 10:15:00|10091|10015|10098|10016|10098|10016|10066|10015|285
1616494800000|2021-03-23 10:20:00|10103|10051|10109|10050|10223|10051|10051|10015|276
1616495100000|2021-03-23 10:25:00|10176|10051|10111|10016|10223|10051|10098|10015|95
1616495400000|2021-03-23 10:30:00|10176|10018|10114|10019|10176|10045|10109|10016|7
1616495700000|2021-03-23 10:35:00|10176||10110||10223||10091||18
1616496000000|2021-03-23 10:40:00|10176|10049|10175|10015|10223|10054|10109|10015|48
1616496300000|2021-03-23 10:45:00|10150|10016|10149|10026|10150|10066|10149|10016|5
1616496600000|2021-03-23 10:50:00|10140|10029|10139|10030|10140|10030|10139|10026|10
1616496900000|2021-03-23 10:55:00|10176||10118||10223||10117||0
1616497200000|2021-03-23 11:00:00|10176|10051|10049|10040|10192|10100|10049|10031|7812
1616497500000|2021-03-23 11:05:00|10043|10038|10058|10047|10140|10047|10043|10025|796
1616497800000|2021-03-23 11:10:00|10069|10046|10090|10058|10140|10090|10069|10046|4593
1616498100000|2021-03-23 11:15:00|10100|10060|10100|10056|10152|10094|10100|10050|783
1616498400000|2021-03-23 11:20:00|10152|10097|10100|10082|10152|10100|10100|10056|1973
1616498700000|2021-03-23 11:25:00|10097|10083|10100|10082|10100|10083|10096|10082|1153
1616499000000|2021-03-23 11:30:00|10096|10073|10100|10065|10100|10073|10080|10055|1577
1616499300000|2021-03-23 11:35:00|10099|10072|10100|10085|10100|10085|10095|10072|424
1616499600000|2021-03-23 11:40:00|10099|10088|10149|10100|10152|10100|10099|10080|1819
1616499900000|2021-03-23 11:45:00|10150|10101|10115|10080|10152|10107|10115|10080|1653
1616500200000|2021-03-23 11:50:00|10110||10110||10110||10110||635
1616500500000|2021-03-23 11:55:00|10109|10075|10089|10076|10109|10085|10088|10075|308
1616500800000|2021-03-23 12:00:00|10090|10075|10055|10046|10090|10075|10055|10046|8299
1616501100000|2021-03-23 12:05:00|10072|10050|10090|10044|10090|10066|10072|10043|3115
1616501400000|2021-03-23 12:10:00||10052||10059||10059||10044|222
1616501700000|2021-03-23 12:15:00|10080|10070|10100|10091|10100|10091|10080|10059|731
1616502000000|2021-03-23 12:20:00|10098|10065|10091|10066|10098|10076|10080|10065|870
1616502300000|2021-03-23 12:25:00|10089|10084|10080|10065|10091|10085|10080|10065|300
1616502600000|2021-03-23 12:30:00|10075|10076|10075|10063|10075|10076|10073|10059|1853
1616502900000|2021-03-23 12:35:00|10080|10070|10098|10075|10098|10082|10080|10059|2811
1616503200000|2021-03-23 12:40:00|10075|10059|10051|10041|10098|10069|10048|10038|7543
1616503500000|2021-03-23 12:45:00|10065|10038|10070|10039|10085|10066|10052|10038|1602
1616503800000|2021-03-23 12:50:00|10068|10051|10070|10059|10070|10061|10059|10039|1157
1616504100000|2021-03-23 12:55:00|10069|10043|10069|10062|10070|10065|10069|10043|924
1616504400000|2021-03-23 13:00:00|10070|10065|10085|10078|10085|10078|10070|10062|2314
1616504700000|2021-03-23 13:05:00|10074|10066|10084|10055|10085|10075|10051|10043|2996
1616505000000|2021-03-23 13:10:00|10073|10062|10084|10055|10084|10069|10062|10055|1042
1616505300000|2021-03-23 13:15:00|10080|10056|10034|10022|10084|10060|10026|10022|8354
1616505600000|2021-03-23 13:20:00|10038|10025|10039|10022|10050|10040|10031|10022|3147
1616505900000|2021-03-23 13:25:00|10050|10028|10190|10118|10190|10150|10038|10022|9589
1616506200000|2021-03-23 13:30:00|10175|10117|10097|10091|10175|10162|10072|10066|537131
1616506500000|2021-03-23 13:35:00|10098|10092|10166|10163|10175|10174|10093|10089|233250
1616506800000|2021-03-23 13:40:00|10165|10161|10189|10186|10190|10188|10145|10142|136361
1616507100000|2021-03-23 13:45:00|10188|10185|10185|10184|10219|10217|10168|10165|185954
1616507400000|2021-03-23 13:50:00|10184|10183|10216|10213|10224|10222|10178|10173|154461
1616507700000|2021-03-23 13:55:00|10215|10214|10261|10258|10263|10260|10210|10208|235537
1616508000000|2021-03-23 14:00:00|10262|10259|10273|10270|10283|10281|10253|10252|118143
1616508300000|2021-03-23 14:05:00|10272|10269|10272|10270|10282|10280|10261|10260|98552
1616508600000|2021-03-23 14:10:00|10273|10271|10269|10267|10280|10278|10256|10254|90819
1616508900000|2021-03-23 14:15:00|10268|10268|10325|10323|10328|10327|10267|10266|265486
1616509200000|2021-03-23 14:20:00|10327|10324|10323|10321|10332|10331|10295|10294|176131
1616509500000|2021-03-23 14:25:00|10322|10320|10310|10307|10323|10322|10304|10302|93809
1616509800000|2021-03-23 14:30:00|10309|10308|10288|10286|10309|10308|10274|10273|95868
1616510100000|2021-03-23 14:35:00|10287|10285|10275|10274|10288|10287|10263|10261|111547
1616510400000|2021-03-23 14:40:00|10276|10275|10260|10258|10276|10275|10241|10240|137389
1616510700000|2021-03-23 14:45:00|10259|10257|10260|10258|10263|10262|10243|10242|122494
1616511000000|2021-03-23 14:50:00|10259|10257|10270|10268|10271|10270|10230|10228|93015
1616511300000|2021-03-23 14:55:00|10269|10267|10216|10214|10269|10267|10214|10212|78115
1616511600000|2021-03-23 15:00:00|10215|10215|10231|10229|10238|10237|10197|10195|97158
1616511900000|2021-03-23 15:05:00|10230|10230|10259|10258|10260|10258|10229|10228|83961
1616512200000|2021-03-23 15:10:00|10258|10257|10320|10318|10328|10326|10257|10256|161174
1616512500000|2021-03-23 15:15:00|10319|10319|10334|10333|10338|10337|10304|10302|99782
1616512800000|2021-03-23 15:20:00|10333|10332|10328|10327|10338|10336|10318|10316|52662
1616513100000|2021-03-23 15:25:00|10327|10326|10331|10330|10341|10340|10324|10323|62159
1616513400000|2021-03-23 15:30:00|10332|10331|10317|10316|10332|10331|10304|10302|45201
1616513700000|2021-03-23 15:35:00|10318|10317|10322|10321|10330|10329|10317|10315|63695
1616514000000|2021-03-23 15:40:00|10321|10320|10315|10314|10322|10321|10298|10296|103464
1616514300000|2021-03-23 15:45:00|10316|10315|10325|10324|10327|10325|10313|10312|83558
1616514600000|2021-03-23 15:50:00|10326|10325|10318|10316|10331|10329|10298|10297|111698
1616514900000|2021-03-23 15:55:00|10317|10315|10354|10352|10355|10354|10313|10312|140563
1616515200000|2021-03-23 16:00:00|10355|10353|10356|10355|10360|10359|10346|10345|138704
1616515500000|2021-03-23 16:05:00|10357|10356|10353|10351|10362|10360|10342|10341|126540
1616515800000|2021-03-23 16:10:00|10352|10350|10370|10369|10373|10372|10344|10343|123471
1616516100000|2021-03-23 16:15:00|10369|10368|10383|10381|10385|10383|10363|10362|123134
1616516400000|2021-03-23 16:20:00|10382|10382|10401|10400|10410|10408|10378|10377|121560
1616516700000|2021-03-23 16:25:00|10402|10401|10383|10381|10406|10404|10374|10373|91813
1616517000000|2021-03-23 16:30:00|10384|10382|10381|10380|10393|10392|10374|10373|123720
1616517300000|2021-03-23 16:35:00|10380|10379|10405|10404|10405|10404|10377|10376|54791
1616517600000|2021-03-23 16:40:00|10406|10405|10401|10400|10408|10407|10394|10392|63507
1616517900000|2021-03-23 16:45:00|10400|10399|10411|10410|10417|10415|10396|10395|46187
1616518200000|2021-03-23 16:50:00|10410|10409|10415|10414|10423|10421|10404|10403|58746
1616518500000|2021-03-23 16:55:00|10416|10415|10419|10417|10429|10428|10414|10413|78170
1616518800000|2021-03-23 17:00:00|10420|10418|10419|10418|10431|10430|10410|10408|78212
1616519100000|2021-03-23 17:05:00|10418|10417|10405|10403|10418|10418|10403|10402|89160
1616519400000|2021-03-23 17:10:00|10404|10402|10401|10399|10409|10408|10385|10384|57639
1616519700000|2021-03-23 17:15:00|10400|10398|10403|10401|10409|10408|10395|10394|65831
1616520000000|2021-03-23 17:20:00|10402|10400|10401|10400|10405|10404|10383|10382|48359
1616520300000|2021-03-23 17:25:00|10400|10399|10404|10402|10409|10408|10397|10396|64579
1616520600000|2021-03-23 17:30:00|10403|10403|10384|10383|10407|10406|10383|10382|99770
1616520900000|2021-03-23 17:35:00|10385|10384|10368|10367|10386|10385|10361|10359|69121
1616521200000|2021-03-23 17:40:00|10369|10368|10349|10348|10369|10368|10340|10339|92347
1616521500000|2021-03-23 17:45:00|10348|10347|10339|10337|10349|10347|10323|10321|98233
1616521800000|2021-03-23 17:50:00|10340|10338|10332|10331|10343|10340|10325|10324|83243
1616522100000|2021-03-23 17:55:00|10333|10332|10340|10338|10344|10342|10324|10323|57939
1616522400000|2021-03-23 18:00:00|10341|10339|10316|10315|10342|10340|10308|10306|106558
1616522700000|2021-03-23 18:05:00|10315|10314|10305|10303|10316|10315|10296|10295|91076
1616523000000|2021-03-23 18:10:00|10306|10304|10297|10295|10306|10305|10290|10289|83807
1616523300000|2021-03-23 18:15:00|10296|10294|10272|10270|10296|10294|10270|10269|84780
1616523600000|2021-03-23 18:20:00|10273|10271|10287|10286|10302|10300|10268|10267|126498
1616523900000|2021-03-23 18:25:00|10286|10285|10289|10287|10305|10303|10277|10276|79074
1616524200000|2021-03-23 18:30:00|10288|10288|10277|10275|10298|10296|10276|10275|80017
1616524500000|2021-03-23 18:35:00|10278|10276|10260|10258|10279|10278|10250|10249|157390
1616524800000|2021-03-23 18:40:00|10261|10259|10245|10243|10265|10263|10235|10234|126227
1616525100000|2021-03-23 18:45:00|10244|10242|10252|10251|10253|10251|10229|10228|90549
1616525400000|2021-03-23 18:50:00|10253|10250|10250|10249|10262|10260|10236|10235|93541
1616525700000|2021-03-23 18:55:00|10249|10248|10242|10241|10250|10249|10232|10231|103601
1616526000000|2021-03-23 19:00:00|10241|10240|10276|10274|10276|10274|10237|10236|108065
1616526300000|2021-03-23 19:05:00|10277|10275|10264|10263|10283|10281|10263|10261|74075
1616526600000|2021-03-23 19:10:00|10265|10264|10269|10268|10284|10283|10254|10253|76146
1616526900000|2021-03-23 19:15:00|10268|10267|10250|10249|10277|10275|10250|10249|171065
1616527200000|2021-03-23 19:20:00|10249|10248|10232|10230|10249|10248|10222|10221|280793
1616527500000|2021-03-23 19:25:00|10231|10229|10231|10229|10249|10248|10222|10221|90750
1616527800000|2021-03-23 19:30:00|10230|10228|10216|10214|10230|10228|10204|10203|136624
1616528100000|2021-03-23 19:35:00|10217|10215|10198|10196|10226|10225|10191|10190|151797
1616528400000|2021-03-23 19:40:00|10197|10197|10227|10225|10231|10229|10196|10195|228822
1616528700000|2021-03-23 19:45:00|10226|10226|10207|10205|10236|10234|10203|10202|270521
1616529000000|2021-03-23 19:50:00|10208|10206|10223|10221|10233|10231|10199|10196|295324
1616529300000|2021-03-23 19:55:00|10224|10222|10198|10194|10225|10224|10190|10190|704019
1616529600000|2021-03-23 20:00:00|10196|10190|10205|10190|10359|10194|10196|10178|75087
1616529900000|2021-03-23 20:05:00|10198||10205||10205||10198||1051
1616530200000|2021-03-23 20:10:00|10198|10131|10205|10179|10205|10179|10180|10130|2614
1616530500000|2021-03-23 20:15:00||10178||10181||10181||10178|4
1616530800000|2021-03-23 20:20:00||10180||10181||10181||10180|5
1616531100000|2021-03-23 20:25:00||10180||10180||10181||10180|25
1616531400000|2021-03-23 20:30:00|10202|10191|10205|10191|10205|10191|10202|10191|127
1616531700000|2021-03-23 20:35:00|10208|10180|10260|10180|10282|10217|10208|10180|2081
1616532000000|2021-03-23 20:40:00|10261|10190|10261|10200|10282|10200|10199|10190|522
1616532300000|2021-03-23 20:45:00|10250||10230||10250||10230||8
1616532600000|2021-03-23 20:50:00|||||||||19
1616532900000|2021-03-23 20:55:00||10191||10191||10191||10191|77
1616533200000|2021-03-23 21:00:00||10192||10197||10197||10192|15
1616533500000|2021-03-23 21:05:00|||||||||36
1616533800000|2021-03-23 21:10:00|10215|10200|10207|10200|10230|10200|10207|10200|38
1616534100000|2021-03-23 21:15:00|10230|10201|10230|10201|10230|10201|10230|10201|356
1616534400000|2021-03-23 21:20:00|||||||||17
1616534700000|2021-03-23 21:25:00||10205||10205||10205||10205|30
1616535000000|2021-03-23 21:30:00||10201||10205||10205||10201|6
1616535300000|2021-03-23 21:35:00|||||||||313
1616535600000|2021-03-23 21:40:00||10210||10210||10210||10210|35
1616535900000|2021-03-23 21:45:00|10229|10206|10230|10206|10282|10230|10229|10206|1846
1616536200000|2021-03-23 21:50:00|||||||||92
1616536500000|2021-03-23 21:55:00|10229||10229||10229||10229||59
1616536800000|2021-03-23 22:00:00|10207|10200|10229|10200|10229|10200|10207|10200|201
1616537100000|2021-03-23 22:05:00|10223|10197|10229|10197|10229|10197|10223|10197|196
1616537400000|2021-03-23 22:10:00|10228|10192|10225|10192|10228|10192|10225|10192|0
1616537700000|2021-03-23 22:15:00|||||||||21
1616538000000|2021-03-23 22:20:00|10224||10225||10225||10224||102
1616538300000|2021-03-23 22:25:00|10228||10219||10228||10219||0
1616538900000|2021-03-23 22:35:00||10199||10199||10199||10199|0
1616539200000|2021-03-23 22:40:00|10215|10192|10219|10194|10219|10194|10199|10192|459
1616539500000|2021-03-23 22:45:00||10192||10193||10193||10192|205
1616539800000|2021-03-23 22:50:00||10192||10192||10192||10192|44
1616540100000|2021-03-23 22:55:00||10200||10200||10200||10200|83
1616540400000|2021-03-23 23:00:00|||||||||50
1616541000000|2021-03-23 23:10:00|10218||10218||10218||10218||20
1616541300000|2021-03-23 23:15:00|10200|10192|10200|10192|10200|10192|10200|10192|163
1616541600000|2021-03-23 23:20:00|||||||||35
1616541900000|2021-03-23 23:25:00|10218||10201||10218||10201||101
1616542200000|2021-03-23 23:30:00|10200||10201||10201||10200||77
1616542500000|2021-03-23 23:35:00|10200||10201||10201||10200||110
1616542800000|2021-03-23 23:40:00|10200||10200||10200||10200||30
1616543100000|2021-03-23 23:45:00|10201||10201||10201||10201||4
1616543400000|2021-03-23 23:50:00|10200|10190|10201|10196|10219|10196|10196|10190|455
1616543700000|2021-03-23 23:55:00|10219|10190|10201|10190|10219|10190|10200|10190|358
1616572800000|2021-03-24 08:00:00|10503|9943|10410|10130|10503|10130|10410|9943|5
1616573100000|2021-03-24 08:05:00|10393||10410||10410||10298||56
1616573400000|2021-03-24 08:10:00||10254||10254||10254||10254|0
1616573700000|2021-03-24 08:15:00|||||||||10
1616574000000|2021-03-24 08:20:00|||||||||5
1616574900000|2021-03-24 08:35:00|10409||10410||10410||10409||0
1616575200000|2021-03-24 08:40:00|10409||10409||10409||10409||98
1616575500000|2021-03-24 08:45:00|10408|10299|10299|10254|10408|10299|10299|10254|3096
1616576100000|2021-03-24 08:55:00||10288||10288||10288||10288|55
1616577000000|2021-03-24 09:10:00|||||||||70
1616577300000|2021-03-24 09:15:00|||||||||5
1616577600000|2021-03-24 09:20:00|10408|10291|10408|10289|10408|10291|10407|10288|448
1616577900000|2021-03-24 09:25:00|10318|10292|10407|10290|10408|10292|10318|10288|208
1616578200000|2021-03-24 09:30:00||10288||10288||10291||10288|97
1616578500000|2021-03-24 09:35:00|10408|10289|10408|10288|10408|10289|10408|10288|0
1616578800000|2021-03-24 09:40:00|10407||10407||10407||10407||0
1616579100000|2021-03-24 09:45:00|||||||||100
1616579400000|2021-03-24 09:50:00|10410|10254|10407|10255|10410|10255|10407|10254|1
1616579700000|2021-03-24 09:55:00||10254||10255||10255||10254|1
1616580000000|2021-03-24 10:00:00||10299||10318||10318||10254|97
1616580300000|2021-03-24 10:05:00||10254||10318||10318||10254|2
1616580600000|2021-03-24 10:10:00||10254||10318||10318||10254|0
1616580900000|2021-03-24 10:15:00||10254||10319||10319||10254|5
1616581200000|2021-03-24 10:20:00|10410|10346|10409|10319|10410|10346|10409|10319|71
1616581500000|2021-03-24 10:25:00|||||||||11
1616581800000|2021-03-24 10:30:00|10368|10360|10409|10319|10409|10360|10368|10319|1106
1616582100000|2021-03-24 10:35:00|10403||10399||10409||10399||3
1616582400000|2021-03-24 10:40:00|10364|10254|10399|10282|10399|10312|10343|10254|556
1616582700000|2021-03-24 10:45:00|10319|10254|10399|10310|10399|10310|10319|10254|105
1616583000000|2021-03-24 10:50:00||10304||10310||10326||10304|150
1616583300000|2021-03-24 10:55:00|10355|10312|10355|10310|10355|10320|10355|10310|56
1616583600000|2021-03-24 11:00:00|10349|10308|10320|10300|10355|10310|10320|10254|295
1616583900000|2021-03-24 11:05:00|10314||10314||10314||10310||52
1616584200000|2021-03-24 11:10:00|10354|10303|10354|10300|10354|10314|10354|10300|417
1616584500000|2021-03-24 11:15:00|10400|10325|10384|10308|10400|10325|10384|10300|110
1616584800000|2021-03-24 11:20:00|10380|10300|10360|10314|10380|10342|10360|10300|51
1616585100000|2021-03-24 11:25:00||10300||10306||10318||10300|10
1616585400000|2021-03-24 11:30:00|10359|10320|10357|10320|10360|10320|10357|10320|1
1616585700000|2021-03-24 11:35:00|10360|10319|10356|10320|10360|10320|10356|10319|51
1616586000000|2021-03-24 11:40:00|10355|10319|10355|10319|10355|10319|10355|10319|0
1616586300000|2021-03-24 11:45:00|10354|10300|10354|10300|10354|10300|10336|10300|137
1616586600000|2021-03-24 11:50:00|10347|10314|10340|10300|10354|10314|10340|10300|138
1616586900000|2021-03-24 11:55:00|10318||10338||10340||10318||10
1616587200000|2021-03-24 12:00:00|10340|10306|10338|10306|10344|10306|10338|10306|674
1616587500000|2021-03-24 12:05:00|10344|10322|10340|10322|10350|10322|10338|10322|10
1616587800000|2021-03-24 12:10:00|10350|10300|10347|10328|10350|10328|10338|10300|333
1616588100000|2021-03-24 12:15:00|10350|10330|10350|10328|10350|10330|10350|10328|598
1616588400000|2021-03-24 12:20:00|||||||||172
1616588700000|2021-03-24 12:25:00|10342|10330|10345|10328|10350|10331|10335|10328|909
1616589000000|2021-03-24 12:30:00|10334||10334||10334||10332||584
1616589300000|2021-03-24 12:35:00|10333|10311|10334|10310|10334|10311|10328|10310|479
1616589600000|2021-03-24 12:40:00||10313||10313||10313||10313|0
1616589900000|2021-03-24 12:45:00|10333|10324|10334|10313|10334|10324|10315|10313|1088
1616590200000|2021-03-24 12:50:00|10330|10310|10330|10311|10330|10320|10327|10310|130
1616590500000|2021-03-24 12:55:00|10324|10316|10327|10311|10330|10316|10324|10311|1196
1616590800000|2021-03-24 13:00:00|10330|10313|10330|10313|10330|10313|10325|10313|626
1616591100000|2021-03-24 13:05:00|10334|10316|10334|10315|10334|10320|10315|10311|605
1616591400000|2021-03-24 13:10:00|10333|10311|10349|10340|10350|10340|10330|10311|3486
1616591700000|2021-03-24 13:15:00|10350|10315|10348|10317|10350|10317|10343|10315|2827
1616592000000|2021-03-24 13:20:00|10347|10315|10310|10302|10350|10331|10310|10302|2985
1616592300000|2021-03-24 13:25:00|10308|10300|10347|10281|10357|10300|10283|10254|5936
1616592600000|2021-03-24 13:30:00|10348|10282|10360|10357|10400|10396|10332|10282|309859
1616592900000|2021-03-24 13:35:00|10363|10358|10391|10389|10395|10392|10350|10346|91825
1616593200000|2021-03-24 13:40:00|10390|10388|10407|10404|10410|10408|10379|10376|97568
1616593500000|2021-03-24 13:45:00|10406|10405|10417|10415|10435|10433|10404|10401|134713
1616593800000|2021-03-24 13:50:00|10416|10416|10439|10437|10461|10459|10411|10409|336418
1616594100000|2021-03-24 13:55:00|10440|10438|10461|10459|10463|10460|10427|10425|147812
1616594400000|2021-03-24 14:00:00|10460|10458|10504|10503|10519|10517|10458|10457|287762
1616594700000|2021-03-24 14:05:00|10503|10502|10517|10514|10530|10528|10486|10485|205808
1616595000000|2021-03-24 14:10:00|10518|10515|10534|10532|10544|10542|10510|10508|145442
1616595300000|2021-03-24 14:15:00|10535|10533|10519|10517|10539|10538|10512|10511|122716
1616595600000|2021-03-24 14:20:00|10518|10518|10552|10550|10562|10561|10518|10518|170982
1616595900000|2021-03-24 14:25:00|10553|10551|10500|10498|10559|10557|10496|10494|141524
1616596200000|2021-03-24 14:30:00|10499|10497|10466|10464|10508|10505|10454|10453|148751
1616596500000|2021-03-24 14:35:00|10467|10465|10474|10473|10487|10486|10464|10463|108955
1616596800000|2021-03-24 14:40:00|10475|10474|10481|10478|10510|10508|10474|10472|102143
1616597100000|2021-03-24 14:45:00|10480|10479|10509|10507|10510|10508|10473|10472|125426
1616597400000|2021-03-24 14:50:00|10510|10508|10505|10503|10533|10531|10504|10502|88489
1616597700000|2021-03-24 14:55:00|10504|10504|10499|10497|10518|10516|10483|10481|86825
1616598000000|2021-03-24 15:00:00|10500|10499|10513|10511|10514|10513|10485|10484|70228
1616598300000|2021-03-24 15:05:00|10512|10512|10506|10504|10521|10519|10499|10496|82580
1616598600000|2021-03-24 15:10:00|10505|10505|10493|10491|10514|10512|10481|10479|65296
1616598900000|2021-03-24 15:15:00|10494|10492|10491|10488|10495|10494|10475|10473|61135
1616599200000|2021-03-24 15:20:00|10490|10489|10508|10506|10514|10512|10489|10488|72355
1616599500000|2021-03-24 15:25:00|10509|10507|10496|10494|10519|10517|10487|10486|67565
1616599800000|2021-03-24 15:30:00|10495|10495|10515|10513|10523|10521|10495|10494|128412
1616600100000|2021-03-24 15:35:00|10514|10514|10512|10510|10539|10537|10506|10505|82689
1616600400000|2021-03-24 15:40:00|10511|10509|10494|10493|10517|10515|10484|10482|49614
1616600700000|2021-03-24 15:45:00|10493|10492|10479|10477|10504|10503|10474|10473|46745
1616601000000|2021-03-24 15:50:00|10478|10478|10494|10493|10500|10498|10475|10473|51197
1616601300000|2021-03-24 15:55:00|10493|10492|10490|10488|10498|10495|10464|10463|86643
1616601600000|2021-03-24 16:00:00|10491|10489|10506|10505|10508|10507|10482|10480|40199
1616601900000|2021-03-24 16:05:00|10505|10504|10525|10523|10525|10524|10501|10500|53814
1616602200000|2021-03-24 16:10:00|10526|10524|10510|10508|10528|10526|10506|10505|75819
1616602500000|2021-03-24 16:15:00|10511|10509|10532|10530|10532|10531|10509|10508|45795
1616602800000|2021-03-24 16:20:00|10531|10529|10535|10533|10540|10538|10519|10517|63384
1616603100000|2021-03-24 16:25:00|10536|10534|10532|10531|10550|10549|10528|10527|133540
1616603400000|2021-03-24 16:30:00|10533|10532|10527|10526|10537|10535|10519|10518|67726
1616603700000|2021-03-24 16:35:00|10528|10527|10549|10548|10550|10549|10527|10525|80829
1616604000000|2021-03-24 16:40:00|10550|10549|10550|10549|10555|10554|10544|10542|85789
1616604300000|2021-03-24 16:45:00|10551|10550|10558|10557|10569|10568|10550|10549|92599
1616604600000|2021-03-24 16:50:00|10559|10558|10558|10557|10563|10561|10544|10542|62939
1616604900000|2021-03-24 16:55:00|10559|10558|10574|10572|10577|10576|10555|10554|112627
1616605200000|2021-03-24 17:00:00|10573|10573|10556|10555|10577|10576|10550|10549|79962
1616605500000|2021-03-24 17:05:00|10557|10556|10557|10556|10566|10565|10546|10545|47397
1616605800000|2021-03-24 17:10:00|10558|10557|10535|10534|10559|10558|10528|10527|49644
1616606100000|2021-03-24 17:15:00|10536|10535|10495|10494|10536|10535|10494|10492|66968
1616606400000|2021-03-24 17:20:00|10496|10495|10519|10517|10519|10518|10495|10494|43042
1616606700000|2021-03-24 17:25:00|10518|10516|10514|10512|10526|10524|10510|10508|34374
1616607000000|2021-03-24 17:30:00|10513|10513|10523|10521|10530|10529|10513|10512|39457
1616607300000|2021-03-24 17:35:00|10522|10522|10522|10521|10533|10532|10515|10513|60640
1616607600000|2021-03-24 17:40:00|10521|10520|10488|10486|10531|10529|10486|10485|74548
1616607900000|2021-03-24 17:45:00|10487|10487|10521|10519|10522|10521|10486|10485|68050
1616608200000|2021-03-24 17:50:00|10522|10520|10531|10530|10538|10537|10518|10517|41517
1616608500000|2021-03-24 17:55:00|10530|10529|10537|10536|10542|10540|10527|10526|65769
1616608800000|2021-03-24 18:00:00|10538|10537|10549|10547|10549|10547|10534|10533|40252
1616609100000|2021-03-24 18:05:00|10550|10548|10555|10553|10561|10560|10540|10539|49365
1616609400000|2021-03-24 18:10:00|10554|10552|10549|10548|10559|10557|10536|10534|49111
1616609700000|2021-03-24 18:15:00|10550|10549|10549|10548|10557|10555|10535|10533|77756
1616610000000|2021-03-24 18:20:00|10548|10547|10561|10559|10570|10568|10547|10546|77984
1616610300000|2021-03-24 18:25:00|10560|10558|10552|10551|10566|10565|10548|10546|80031
1616610600000|2021-03-24 18:30:00|10551|10550|10531|10529|10551|10550|10515|10513|68664
1616610900000|2021-03-24 18:35:00|10530|10528|10513|10512|10535|10532|10509|10506|67772
1616611200000|2021-03-24 18:40:00|10514|10513|10511|10509|10517|10516|10498|10495|58795
1616611500000|2021-03-24 18:45:00|10510|10508|10540|10539|10546|10544|10501|10500|87468
1616611800000|2021-03-24 18:50:00|10539|10538|10500|10498|10539|10538|10499|10498|61505
1616612100000|2021-03-24 18:55:00|10499|10497|10494|10492|10511|10510|10488|10487|70256
1616612400000|2021-03-24 19:00:00|10493|10493|10506|10504|10512|10510|10482|10480|72689
1616612700000|2021-03-24 19:05:00|10505|10505|10503|10501|10518|10516|10503|10501|49393
1616613000000|2021-03-24 19:10:00|10502|10500|10496|10495|10509|10508|10493|10492|54825
1616613300000|2021-03-24 19:15:00|10497|10496|10517|10514|10528|10526|10493|10491|72695
1616613600000|2021-03-24 19:20:00|10516|10515|10490|10487|10520|10517|10481|10480|68206
1616613900000|2021-03-24 19:25:00|10489|10488|10494|10492|10498|10497|10477|10475|93418
1616614200000|2021-03-24 19:30:00|10495|10493|10469|10467|10500|10499|10468|10467|80052
1616614500000|2021-03-24 19:35:00|10470|10468|10472|10470|10488|10486|10454|10453|129237
1616614800000|2021-03-24 19:40:00|10473|10471|10476|10474|10494|10492|10468|10467|85025
1616615100000|2021-03-24 19:45:00|10477|10475|10479|10477|10493|10492|10474|10472|115018
1616615400000|2021-03-24 19:50:00|10480|10479|10497|10495|10500|10498|10469|10467|145015
1616615700000|2021-03-24 19:55:00|10498|10496|10476|10474|10498|10497|10464|10463|294917
1616616000000|2021-03-24 20:00:00|10479|10472|10472|10456|10595|10482|10472|10456|205217
1616616300000|2021-03-24 20:05:00|10487|10457|10488|10482|10488|10482|10487|10456|1511
1616616600000|2021-03-24 20:10:00|10470|10456|10488|10461|10488|10461|10470|10456|1820
1616616900000|2021-03-24 20:15:00|10487|10460|10486|10461|10487|10461|10484|10460|28
1616617200000|2021-03-24 20:20:00|||||||||5
1616617500000|2021-03-24 20:25:00|||||||||23
1616617800000|2021-03-24 20:30:00|10482|10470|10482|10470|10482|10470|10482|10470|20
1616618100000|2021-03-24 20:35:00|10470|10461|10471|10470|10482|10470|10470|10460|1094
1616618400000|2021-03-24 20:40:00|10549|10460|10544|10470|10549|10470|10478|10460|1647
1616618700000|2021-03-24 20:45:00|10540||10515||10549||10494||11
1616619000000|2021-03-24 20:50:00|10514||10524||10525||10504||1005
1616619300000|2021-03-24 20:55:00|10525||10523||10525||10523||168
1616619600000|2021-03-24 21:00:00|10524|10460|10470|10460|10524|10461|10470|10460|356
1616619900000|2021-03-24 21:05:00|10523|10470|10515|10470|10523|10471|10514|10470|261
1616620200000|2021-03-24 21:10:00|10514|10471|10514|10470|10514|10471|10514|10470|66
1616620500000|2021-03-24 21:15:00|10518||10510||10518||10510||128
1616620800000|2021-03-24 21:20:00|10485||10485||10485||10485||89
1616621100000|2021-03-24 21:25:00|10500||10500||10500||10500||160
1616621400000|2021-03-24 21:30:00|||||||||47
1616621700000|2021-03-24 21:35:00|||||||||4
1616622000000|2021-03-24 21:40:00|||||||||15
1616622300000|2021-03-24 21:45:00|||||||||2
1616622600000|2021-03-24 21:50:00|||||||||5
1616622900000|2021-03-24 21:55:00|||||||||65
1616623200000|2021-03-24 22:00:00|10499||10499||10499||10499||112
1616623500000|2021-03-24 22:05:00|||||||||5
1616623800000|2021-03-24 22:10:00||10471||10470||10471||10470|100
1616624100000|2021-03-24 22:15:00||10471||10471||10480||10471|416
1616624400000|2021-03-24 22:20:00|10500|10476|10499|10477|10500|10477|10499|10471|380
1616624700000|2021-03-24 22:25:00|10498||10497||10498||10497||0
1616625300000|2021-03-24 22:35:00||10471||10472||10472||10471|10
1616625900000|2021-03-24 22:45:00|10498|10477|10514|10472|10520|10500|10498|10471|2035
1616626200000|2021-03-24 22:50:00||10474||10474||10474||10474|6
1616626500000|2021-03-24 22:55:00|10500|10475|10500|10475|10500|10475|10500|10475|0
1616626800000|2021-03-24 23:00:00|10499||10499||10499||10499||10
1616627100000|2021-03-24 23:05:00|||||||||1
1616627400000|2021-03-24 23:10:00|10495|10471|10495|10471|10495|10471|10495|10471|415
1616627700000|2021-03-24 23:15:00|||||||||24
1616628000000|2021-03-24 23:20:00|10494||10494||10494||10494||30
1616628300000|2021-03-24 23:25:00|||||||||50
1616628900000|2021-03-24 23:35:00||10472||10472||10472||10472|6
1616629200000|2021-03-24 23:40:00|||||||||11
1616629500000|2021-03-24 23:45:00|10480||10480||10480||10480||0
1616629800000|2021-03-24 23:50:00|10494||10494||10494||10474||100
1616630100000|2021-03-24 23:55:00|10490|10490|10490|10472|10490|10490|10490|10472|160
1616659200000|2021-03-25 08:00:00|11040|10065|10490|10410|11040|10410|10490|10065|144
1616659800000|2021-03-25 08:10:00|10568|10426|10568|10468|10568|10468|10568|10410|307
1616660100000|2021-03-25 08:15:00|10603|10410|10603|10425|10603|10425|10603|10410|100
1616660400000|2021-03-25 08:20:00|10470|10430|10470|10425|10470|10430|10470|10425|94
1616660700000|2021-03-25 08:25:00||10410||10430||10430||10410|0
1616662200000|2021-03-25 08:50:00|10466||10450||10466||10450||10
1616662500000|2021-03-25 08:55:00|10449||10440||10449||10440||299
1616662800000|2021-03-25 09:00:00|10449|10410|10430|10410|10449|10410|10430|10410|281
1616663100000|2021-03-25 09:05:00|10449||10440||10449||10440||0
1616663400000|2021-03-25 09:10:00|10430||10430||10430||10430||0
1616664000000|2021-03-25 09:20:00|10440||10440||10440||10440||51
1616664300000|2021-03-25 09:25:00|||||||||50
1616664600000|2021-03-25 09:30:00|10449||10449||10449||10449||8
1616664900000|2021-03-25 09:35:00|10411|10374|10449|10374|10449|10381|10405|10374|692
1616665800000|2021-03-25 09:50:00|10443|10377|10449|10374|10449|10377|10443|10374|81
1616666100000|2021-03-25 09:55:00|10440||10440||10449||10440||0
1616666400000|2021-03-25 10:00:00||10405||10405||10405||10405|0
1616667300000|2021-03-25 10:15:00|10433||10440||10440||10433||100
1616667900000|2021-03-25 10:25:00|||||||||1
1616668200000|2021-03-25 10:30:00|10405|10270|10440|10304|10440|10389|10397|10270|785
1616668500000|2021-03-25 10:35:00|10435|10311|10435|10312|10435|10312|10435|10311|0
1616668800000|2021-03-25 10:40:00|||||||||71
1616669100000|2021-03-25 10:45:00||10403||10403||10403||10403|0
1616669400000|2021-03-25 10:50:00|10440||10440||10440||10440||41
1616669700000|2021-03-25 10:55:00||10410||10403||10410||10403|24
1616670000000|2021-03-25 11:00:00|10435|10412|10440|10404|10440|10412|10420|10403|1230
1616670300000|2021-03-25 11:05:00|10430|10403|10403|10400|10440|10403|10403|10400|592
1616670600000|2021-03-25 11:10:00|10415|10402|10440|10404|10440|10404|10415|10400|375
1616670900000|2021-03-25 11:15:00|10439||10439||10439||10439||31
1616671200000|2021-03-25 11:20:00|10432|10410|10440|10420|10440|10420|10432|10404|283
1616671500000|2021-03-25 11:25:00|10428|10404|10423|10403|10440|10404|10423|10403|815
1616671800000|2021-03-25 11:30:00|10420|10400|10400|10364|10420|10400|10400|10350|2031
1616672100000|2021-03-25 11:35:00|10380||10400||10400||10380||115
1616672400000|2021-03-25 11:40:00|10395|10375|10400|10375|10400|10375|10395|10375|301
1616672700000|2021-03-25 11:45:00|||||||||44
1616673000000|2021-03-25 11:50:00|10395|10374|10390|10335|10400|10379|10359|10327|2206
1616673300000|2021-03-25 11:55:00|10388|10350|10390|10350|10390|10350|10377|10335|333
1616673600000|2021-03-25 12:00:00|10380|10351|10380|10361|10380|10361|10380|10351|2644
1616673900000|2021-03-25 12:05:00|10390|10352|10379|10352|10390|10362|10370|10327|841
1616674200000|2021-03-25 12:10:00|10388|10353|10438|10353|10439|10380|10388|10352|1143
1616674500000|2021-03-25 12:15:00|10437|10355|10380|10355|10437|10355|10380|10355|10
1616674800000|2021-03-25 12:20:00|10400||10400||10400||10400||1604
1616675100000|2021-03-25 12:25:00|10374|10353|10395|10327|10400|10353|10350|10327|4501
1616675400000|2021-03-25 12:30:00|10394|10352|10389|10328|10394|10352|10389|10327|726
1616675700000|2021-03-25 12:35:00|10360||10350||10360||10350||145
1616676000000|2021-03-25 12:40:00|10345|10327|10310|10276|10350|10327|10300|10276|3498
1616676300000|2021-03-25 12:45:00|10309|10298|10348|10277|10348|10305|10300|10276|2332
1616676600000|2021-03-25 12:50:00|10350|10298|10350|10277|10350|10298|10349|10276|515
1616676900000|2021-03-25 12:55:00|10342|10278|10350|10290|10350|10293|10300|10277|9671
1616677200000|2021-03-25 13:00:00|10340|10300|10350|10301|10350|10316|10310|10300|1831
1616677500000|2021-03-25 13:05:00|10342|10302|10340|10290|10350|10312|10320|10290|2216
1616677800000|2021-03-25 13:10:00|10320|10310|10319|10298|10320|10310|10300|10290|2217
1616678100000|2021-03-25 13:15:00|10318|10300|10310|10277|10320|10310|10306|10277|2576
1616678400000|2021-03-25 13:20:00|10320|10290|10335|10300|10350|10300|10300|10277|1365
1616678700000|2021-03-25 13:25:00|10330|10277|10305|10270|10350|10285|10305|10270|4012
1616679000000|2021-03-25 13:30:00|10346|10271|10294|10290|10346|10337|10270|10255|518822
1616679300000|2021-03-25 13:35:00|10295|10291|10251|10249|10302|10299|10248|10245|207979
1616679600000|2021-03-25 13:40:00|10250|10248|10254|10251|10273|10270|10227|10224|158946
1616679900000|2021-03-25 13:45:00|10256|10252|10279|10277|10290|10287|10242|10240|114800
1616680200000|2021-03-25 13:50:00|10278|10276|10227|10225|10280|10277|10215|10213|247531
1616680500000|2021-03-25 13:55:00|10226|10224|10256|10253|10257|10255|10208|10205|187520
1616680800000|2021-03-25 14:00:00|10257|10254|10298|10295|10307|10304|10252|10250|139497
1616681100000|2021-03-25 14:05:00|10301|10299|10302|10300|10307|10305|10285|10283|99393
1616681400000|2021-03-25 14:10:00|10301|10299|10279|10277|10328|10326|10271|10269|114400
1616681700000|2021-03-25 14:15:00|10278|10275|10261|10258|10282|10280|10243|10240|98438
1616682000000|2021-03-25 14:20:00|10262|10259|10308|10305|10318|10317|10242|10241|89758
1616682300000|2021-03-25 14:25:00|10307|10306|10312|10310|10327|10325|10297|10294|85356
1616682600000|2021-03-25 14:30:00|10313|10311|10328|10327|10338|10336|10308|10307|72314
1616682900000|2021-03-25 14:35:00|10329|10328|10332|10330|10334|10331|10304|10302|98655
1616683200000|2021-03-25 14:40:00|10334|10331|10290|10289|10334|10332|10282|10280|113252
1616683500000|2021-03-25 14:45:00|10289|10288|10272|10270|10304|10301|10262|10260|133076
1616683800000|2021-03-25 14:50:00|10273|10271|10235|10233|10273|10272|10234|10233|114906
1616684100000|2021-03-25 14:55:00|10234|10232|10266|10263|10270|10268|10228|10225|93086
1616684400000|2021-03-25 15:00:00|10265|10264|10223|10222|10266|10264|10217|10214|113598
1616684700000|2021-03-25 15:05:00|10222|10221|10234|10232|10242|10241|10218|10216|84634
1616685000000|2021-03-25 15:10:00|10233|10233|10264|10262|10269|10267|10225|10223|110357
1616685300000|2021-03-25 15:15:00|10263|10263|10305|10303|10306|10304|10256|10255|75977
1616685600000|2021-03-25 15:20:00|10304|10302|10307|10305|10308|10306|10290|10287|85359
1616685900000|2021-03-25 15:25:00|10306|10304|10321|10319|10324|10321|10293|10291|87356
1616686200000|2021-03-25 15:30:00|10322|10320|10329|10327|10337|10335|10302|10300|63179
1616686500000|2021-03-25 15:35:00|10328|10326|10359|10357|10361|10358|10327|10326|93056
1616686800000|2021-03-25 15:40:00|10358|10358|10351|10349|10374|10372|10351|10349|84990
1616687100000|2021-03-25 15:45:00|10352|10350|10345|10343|10360|10356|10333|10330|46865
1616687400000|2021-03-25 15:50:00|10344|10342|10356|10354|10363|10361|10336|10334|61862
1616687700000|2021-03-25 15:55:00|10355|10353|10395|10391|10395|10393|10352|10350|100080
1616688000000|2021-03-25 16:00:00|10394|10388|10381|10378|10395|10392|10373|10370|85763
1616688300000|2021-03-25 16:05:00|10380|10376|10378|10376|10382|10379|10363|10361|80749
1616688600000|2021-03-25 16:10:00|10377|10377|10382|10380|10397|10395|10376|10375|60566
1616688900000|2021-03-25 16:15:00|10381|10381|10399|10397|10400|10399|10377|10375|52151
1616689200000|2021-03-25 16:20:00|10398|10396|10394|10392|10404|10401|10385|10381|59173
1616689500000|2021-03-25 16:25:00|10395|10393|10390|10388|10404|10402|10388|10385|44398
1616689800000|2021-03-25 16:30:00|10391|10389|10396|10394|10405|10404|10383|10380|35202
1616690100000|2021-03-25 16:35:00|10395|10395|10420|10418|10420|10418|10384|10381|35751
1616690400000|2021-03-25 16:40:00|10419|10417|10416|10414|10422|10420|10410|10409|43193
1616690700000|2021-03-25 16:45:00|10415|10413|10427|10425|10436|10434|10412|10409|45333
1616691000000|2021-03-25 16:50:00|10426|10424|10405|10403|10433|10432|10404|10402|47352
1616691300000|2021-03-25 16:55:00|10406|10405|10407|10406|10412|10411|10400|10398|44259
1616691600000|2021-03-25 17:00:00|10406|10405|10390|10389|10407|10406|10382|10380|89344
1616691900000|2021-03-25 17:05:00|10391|10390|10404|10402|10410|10409|10391|10389|43161
1616692200000|2021-03-25 17:10:00|10403|10401|10404|10403|10412|10411|10389|10387|65649
1616692500000|2021-03-25 17:15:00|10402|10402|10419|10417|10420|10419|10397|10395|45963
1616692800000|2021-03-25 17:20:00|10420|10418|10407|10405|10423|10422|10406|10404|43401
1616693100000|2021-03-25 17:25:00|10408|10406|10374|10373|10414|10413|10373|10371|66236
1616693400000|2021-03-25 17:30:00|10375|10374|10371|10369|10387|10385|10362|10361|54751
1616693700000|2021-03-25 17:35:00|10370|10368|10387|10385|10394|10391|10364|10362|61325
1616694000000|2021-03-25 17:40:00|10388|10386|10405|10403|10420|10419|10387|10385|97750
1616694300000|2021-03-25 17:45:00|10404|10402|10392|10390|10410|10408|10385|10383|56317
1616694600000|2021-03-25 17:50:00|10393|10391|10406|10405|10406|10405|10386|10384|39300
1616694900000|2021-03-25 17:55:00|10408|10406|10379|10377|10410|10408|10374|10372|54411
1616695200000|2021-03-25 18:00:00|10378|10376|10394|10393|10396|10395|10375|10374|92400
1616695500000|2021-03-25 18:05:00|10395|10394|10421|10419|10432|10430|10395|10393|80583
1616695800000|2021-03-25 18:10:00|10420|10418|10421|10419|10428|10427|10408|10407|46355
1616696100000|2021-03-25 18:15:00|10420|10420|10445|10443|10448|10446|10412|10411|69721
1616696400000|2021-03-25 18:20:00|10446|10444|10432|10430|10448|10446|10421|10418|48447
1616696700000|2021-03-25 18:25:00|10431|10429|10403|10402|10438|10437|10401|10400|73553
1616697000000|2021-03-25 18:30:00|10404|10403|10411|10410|10416|10415|10399|10397|51824
1616697300000|2021-03-25 18:35:00|10410|10409|10430|10428|10436|10433|10401|10399|77452
1616697600000|2021-03-25 18:40:00|10429|10427|10439|10437|10446|10445|10428|10426|48793
1616697900000|2021-03-25 18:45:00|10438|10438|10458|10457|10466|10464|10438|10438|51259
1616698200000|2021-03-25 18:50:00|10457|10456|10445|10444|10460|10459|10442|10441|44017
1616698500000|2021-03-25 18:55:00|10444|10443|10443|10441|10446|10445|10434|10432|55950
1616698800000|2021-03-25 19:00:00|10442|10440|10429|10427|10447|10446|10426|10425|56154
1616699100000|2021-03-25 19:05:00|10430|10428|10430|10429|10436|10435|10410|10409|77922
1616699400000|2021-03-25 19:10:00|10429|10428|10467|10465|10470|10468|10425|10424|125752
1616699700000|2021-03-25 19:15:00|10468|10466|10467|10466|10473|10471|10460|10458|78213
1616700000000|2021-03-25 19:20:00|10468|10465|10470|10468|10470|10469|10452|10450|54401
1616700300000|2021-03-25 19:25:00|10471|10469|10467|10466|10473|10472|10452|10451|67792
1616700600000|2021-03-25 19:30:00|10466|10465|10475|10473|10480|10479|10457|10455|104922
1616700900000|2021-03-25 19:35:00|10476|10474|10480|10478|10495|10494|10469|10468|86736
1616701200000|2021-03-25 19:40:00|10481|10480|10503|10501|10505|10503|10480|10478|100858
1616701500000|2021-03-25 19:45:00|10504|10502|10509|10507|10519|10518|10490|10489|134828
1616701800000|2021-03-25 19:50:00|10508|10508|10492|10491|10526|10525|10486|10485|206372
1616702100000|2021-03-25 19:55:00|10493|10492|10509|10508|10519|10516|10478|10477|451026
1616702400000|2021-03-25 20:00:00|10513|10506|10500|10466|10524|10506|10500|10466|375236
1616702700000|2021-03-25 20:05:00|10502|10487|10513|10494|10513|10497|10502|10466|4425
1616703000000|2021-03-25 20:10:00|10507||10507||10507||10507||2855
1616703300000|2021-03-25 20:15:00|10505||10505||10505||10505||32
1616703600000|2021-03-25 20:20:00|10507||10507||10507||10507||4
1616703900000|2021-03-25 20:25:00|10513|10495|10513|10497|10513|10497|10513|10495|320
1616704200000|2021-03-25 20:30:00||10495||10495||10495||10495|17
1616704500000|2021-03-25 20:35:00|||||||||23
1616704800000|2021-03-25 20:40:00|10486|10466|10512|10470|10513|10470|10486|10466|2530
1616705100000|2021-03-25 20:45:00|10510||10510||10510||10510||18
1616705400000|2021-03-25 20:50:00|10500||10500||10500||10500||159
1616705700000|2021-03-25 20:55:00||10471||10471||10471||10471|20
1616706000000|2021-03-25 21:00:00||10481||10481||10481||10481|19
1616706300000|2021-03-25 21:05:00|||||||||802
1616706600000|2021-03-25 21:10:00|10499||10499||10499||10499||90
1616706900000|2021-03-25 21:15:00|10500|10499|10500|10482|10500|10499|10500|10481|103
1616707200000|2021-03-25 21:20:00|||||||||30
1616707500000|2021-03-25 21:25:00|10499||10499||10499||10499||30
1616707800000|2021-03-25 21:30:00|||||||||113
1616708100000|2021-03-25 21:35:00|||||||||106
1616708400000|2021-03-25 21:40:00|||||||||1
1616708700000|2021-03-25 21:45:00|||||||||4
1616709000000|2021-03-25 21:50:00|||||||||21
1616709300000|2021-03-25 21:55:00|10500|10485|10513|10485|10513|10485|10500|10485|6625
1616709900000|2021-03-25 22:05:00|10508|10495|10508|10500|10508|10500|10508|10495|69
1616710200000|2021-03-25 22:10:00|10513|10495|10513|10495|10513|10495|10513|10495|260
1616710500000|2021-03-25 22:15:00||10499||10495||10499||10495|285
1616710800000|2021-03-25 22:20:00|10512|10497|10512|10497|10512|10497|10512|10497|150
1616711400000|2021-03-25 22:30:00|10513|10498|10513|10498|10513|10498|10513|10498|20
1616711700000|2021-03-25 22:35:00|||||||||1
1616713200000|2021-03-25 23:00:00|||||||||4
1616713500000|2021-03-25 23:05:00||10501||10500||10501||10500|132
1616714100000|2021-03-25 23:15:00|||||||||5
1616714400000|2021-03-25 23:20:00|10524|10501|10524|10501|10524|10501|10524|10501|437
1616714700000|2021-03-25 23:25:00||10505||10508||10508||10505|0
1616715000000|2021-03-25 23:30:00||10506||10508||10508||10506|59
1616715300000|2021-03-25 23:35:00||10510||10510||10510||10510|0
1616715600000|2021-03-25 23:40:00||10511||10511||10511||10511|0
1616715900000|2021-03-25 23:45:00||10515||10515||10515||10515|7
1616716200000|2021-03-25 23:50:00|10550|10511|10549|10515|10550|10524|10549|10511|456
1616716500000|2021-03-25 23:55:00|10545|10511|10540|10511|10545|10511|10534|10511|2
1616745600000|2021-03-26 08:00:00|10643|10560|10643|10560|10643|10560|10561|10560|117
1616745900000|2021-03-26 08:05:00||10550||10550||10550||10550|0
1616746200000|2021-03-26 08:10:00|||||||||10
1616747100000|2021-03-26 08:25:00||10540||10570||10570||10540|27
1616747400000|2021-03-26 08:30:00||10540||10540||10540||10540|0
1616747700000|2021-03-26 08:35:00||10541||10541||10541||10541|0
1616748000000|2021-03-26 08:40:00|||||||||17
1616748600000|2021-03-26 08:50:00||10545||10546||10546||10545|1
1616749200000|2021-03-26 09:00:00|||||||||58
1616749500000|2021-03-26 09:05:00||10600||10600||10600||10600|6
1616749800000|2021-03-26 09:10:00|10642|10546|10643|10551|10643|10551|10642|10546|20
1616750100000|2021-03-26 09:15:00|||||||||27
1616751000000|2021-03-26 09:30:00||10550||10550||10550||10550|0
1616751300000|2021-03-26 09:35:00||10551||10598||10598||10551|0
1616751600000|2021-03-26 09:40:00|||||||||5
1616751900000|2021-03-26 09:45:00|||||||||8
1616752500000|2021-03-26 09:55:00||10608||10598||10608||10598|0
1616753100000|2021-03-26 10:05:00||10602||10598||10615||10598|100
1616753400000|2021-03-26 10:10:00||10602||10598||10603||10598|0
1616753700000|2021-03-26 10:15:00||10605||10600||10608||10598|9
1616754000000|2021-03-26 10:20:00||10546||10546||10608||10546|38
1616754300000|2021-03-26 10:25:00|10618|10597|10643|10596|10643|10604|10618|10546|0
1616754600000|2021-03-26 10:30:00||10546||10547||10604||10546|5
1616754900000|2021-03-26 10:35:00|10641|10581|10643|10547|10643|10581|10641|10546|54
1616755200000|2021-03-26 10:40:00|10623|10580|10643|10547|10643|10580|10609|10546|323
1616755500000|2021-03-26 10:45:00|10639|10546|10639|10546|10639|10546|10639|10546|0
1616755800000|2021-03-26 10:50:00||10547||10547||10547||10547|0
1616756100000|2021-03-26 10:55:00|10643|10554|10623|10554|10643|10554|10623|10554|0
1616756400000|2021-03-26 11:00:00|10620|10600|10619|10585|10643|10620|10600|10580|997
1616756700000|2021-03-26 11:05:00|10610|10586|10600|10586|10618|10586|10600|10586|75
1616757000000|2021-03-26 11:10:00|10614|10585|10617|10586|10618|10614|10590|10585|952
1616757300000|2021-03-26 11:15:00|10620|10587|10620|10591|10620|10600|10617|10587|39
1616757600000|2021-03-26 11:20:00|10619|10592|10619|10594|10619|10605|10605|10592|300
1616757900000|2021-03-26 11:25:00||10586||10600||10600||10586|6
1616758200000|2021-03-26 11:30:00|10611|10590|10611|10593|10611|10599|10611|10590|133
1616758500000|2021-03-26 11:35:00|||||||||6
1616758800000|2021-03-26 11:40:00|10619|10600|10642|10601|10643|10605|10619|10600|880
1616759100000|2021-03-26 11:45:00|10643|10600|10662|10618|10669|10618|10643|10600|1270
1616759400000|2021-03-26 11:50:00|10669||10662||10669||10662||10
1616759700000|2021-03-26 11:55:00|10669||10653||10669||10653||66
1616760000000|2021-03-26 12:00:00|10669|10619|10668|10620|10669|10637|10656|10618|3152
1616760300000|2021-03-26 12:05:00|10660|10629|10656|10626|10669|10659|10656|10620|2431
1616760600000|2021-03-26 12:10:00|10640|10632|10669|10650|10669|10650|10640|10626|541
1616760900000|2021-03-26 12:15:00|10668|10626|10632|10601|10668|10626|10632|10590|759
1616761200000|2021-03-26 12:20:00|10625|10610|10625|10618|10643|10618|10615|10610|366
1616761500000|2021-03-26 12:25:00|10643|10620|10643|10638|10643|10640|10625|10618|1890
1616761800000|2021-03-26 12:30:00|10642|10618|10641|10618|10643|10628|10629|10618|3058
1616762100000|2021-03-26 12:35:00|10643|10621|10642|10622|10643|10629|10640|10621|597
1616762400000|2021-03-26 12:40:00||10621||10622||10622||10621|105
1616762700000|2021-03-26 12:45:00|10640|10629|10628|10622|10643|10629|10628|10622|996
1616763000000|2021-03-26 12:50:00|10627|10618|10625|10619|10627|10624|10625|10618|1308
1616763300000|2021-03-26 12:55:00|10628|10622|10643|10619|10643|10622|10628|10619|717
1616763600000|2021-03-26 13:00:00|10635|10618|10684|10653|10689|10669|10621|10600|7146
1616763900000|2021-03-26 13:05:00|10683|10668|10688|10652|10689|10668|10670|10652|955
1616764200000|2021-03-26 13:10:00|10670|10650|10657|10626|10688|10650|10657|10626|1353
1616764500000|2021-03-26 13:15:00|10661|10630|10687|10640|10688|10650|10636|10630|2522
1616764800000|2021-03-26 13:20:00|10651|10631|10688|10641|10688|10641|10651|10631|3285
1616765100000|2021-03-26 13:25:00|10663|10640|10676|10629|10688|10674|10641|10600|4379
1616765400000|2021-03-26 13:30:00|10684|10630|10626|10621|10690|10688|10618|10614|421808
1616765700000|2021-03-26 13:35:00|10628|10619|10588|10584|10632|10629|10561|10557|211112
1616766000000|2021-03-26 13:40:00|10587|10583|10605|10602|10618|10616|10581|10580|102524
1616766300000|2021-03-26 13:45:00|10606|10603|10571|10568|10619|10617|10571|10568|121117
1616766600000|2021-03-26 13:50:00|10570|10569|10595|10592|10613|10610|10569|10568|132361
1616766900000|2021-03-26 13:55:00|10596|10593|10593|10590|10606|10604|10579|10577|47099
1616767200000|2021-03-26 14:00:00|10592|10589|10561|10559|10602|10600|10536|10535|91401
1616767500000|2021-03-26 14:05:00|10560|10558|10581|10578|10582|10579|10554|10553|71304
1616767800000|2021-03-26 14:10:00|10579|10579|10613|10612|10614|10613|10578|10576|75083
1616768100000|2021-03-26 14:15:00|10615|10611|10563|10562|10621|10620|10562|10560|78864
1616768400000|2021-03-26 14:20:00|10564|10563|10586|10584|10600|10598|10561|10560|62973
1616768700000|2021-03-26 14:25:00|10587|10585|10615|10613|10616|10614|10580|10578|77911
1616769000000|2021-03-26 14:30:00|10614|10614|10617|10616|10636|10634|10611|10610|109566
1616769300000|2021-03-26 14:35:00|10618|10615|10589|10586|10622|10620|10586|10584|77664
1616769600000|2021-03-26 14:40:00|10588|10587|10595|10593|10605|10603|10583|10581|37685
1616769900000|2021-03-26 14:45:00|10594|10592|10573|10571|10603|10601|10572|10571|89725
1616770200000|2021-03-26 14:50:00|10572|10570|10579|10578|10595|10594|10566|10564|51058
1616770500000|2021-03-26 14:55:00|10578|10577|10582|10581|10594|10592|10568|10566|47454
1616770800000|2021-03-26 15:00:00|10584|10582|10607|10606|10610|10609|10580|10579|46640
1616771100000|2021-03-26 15:05:00|10606|10605|10577|10576|10610|10608|10575|10573|36269
1616771400000|2021-03-26 15:10:00|10576|10575|10574|10572|10581|10580|10562|10561|51909
1616771700000|2021-03-26 15:15:00|10573|10571|10564|10563|10578|10577|10557|10556|46913
1616772000000|2021-03-26 15:20:00|10567|10564|10586|10584|10600|10597|10565|10564|42062
1616772300000|2021-03-26 15:25:00|10585|10583|10598|10596|10598|10597|10583|10581|41717
1616772600000|2021-03-26 15:30:00|10597|10597|10605|10603|10607|10605|10585|10584|51261
1616772900000|2021-03-26 15:35:00|10606|10604|10612|10610|10626|10625|10601|10600|64725
1616773200000|2021-03-26 15:40:00|10613|10611|10613|10611|10618|10617|10600|10598|40448
1616773500000|2021-03-26 15:45:00|10614|10612|10604|10603|10622|10621|10599|10598|74466
1616773800000|2021-03-26 15:50:00|10603|10602|10572|10571|10611|10610|10570|10569|51737
1616774100000|2021-03-26 15:55:00|10573|10572|10585|10583|10594|10591|10571|10570|43504
1616774400000|2021-03-26 16:00:00|10586|10582|10597|10594|10603|10602|10583|10582|45327
1616774700000|2021-03-26 16:05:00|10596|10595|10595|10594|10602|10601|10580|10578|38445
1616775000000|2021-03-26 16:10:00|10594|10593|10588|10587|10597|10595|10580|10578|26962
1616775300000|2021-03-26 16:15:00|10587|10586|10611|10609|10620|10618|10587|10586|54496
1616775600000|2021-03-26 16:20:00|10612|10611|10624|10622|10629|10627|10610|10608|35000
1616775900000|2021-03-26 16:25:00|10625|10623|10625|10623|10626|10625|10609|10608|35624
1616776200000|2021-03-26 16:30:00|10624|10624|10619|10618|10629|10627|10612|10611|42327
1616776500000|2021-03-26 16:35:00|10620|10619|10636|10634|10638|10637|10617|10616|42578
1616776800000|2021-03-26 16:40:00|10637|10636|10649|10648|10651|10650|10637|10636|54318
1616777100000|2021-03-26 16:45:00|10650|10649|10648|10647|10663|10661|10641|10640|49426
1616777400000|2021-03-26 16:50:00|10649|10648|10663|10661|10666|10665|10648|10647|50730
1616777700000|2021-03-26 16:55:00|10664|10662|10648|10646|10668|10666|10646|10645|36809
1616778000000|2021-03-26 17:00:00|10649|10647|10652|10651|10654|10653|10643|10642|60059
1616778300000|2021-03-26 17:05:00|10653|10650|10641|10640|10653|10652|10630|10629|85572
1616778600000|2021-03-26 17:10:00|10642|10641|10636|10634|10642|10641|10629|10628|48465
1616778900000|2021-03-26 17:15:00|10635|10635|10629|10627|10648|10647|10628|10627|39158
1616779200000|2021-03-26 17:20:00|10630|10628|10624|10622|10636|10635|10619|10617|44427
1616779500000|2021-03-26 17:25:00|10623|10623|10611|10609|10630|10628|10605|10603|61812
1616779800000|2021-03-26 17:30:00|10610|10608|10623|10621|10630|10628|10601|10600|55914
1616780100000|2021-03-26 17:35:00|10622|10620|10637|10635|10642|10640|10618|10616|57509
1616780400000|2021-03-26 17:40:00|10636|10634|10653|10652|10654|10652|10631|10629|51707
1616780700000|2021-03-26 17:45:00|10654|10653|10648|10646|10666|10665|10645|10644|84936
1616781000000|2021-03-26 17:50:00|10647|10647|10647|10646|10654|10653|10637|10636|68288
1616781300000|2021-03-26 17:55:00|10646|10645|10673|10672|10675|10674|10646|10645|58445
1616781600000|2021-03-26 18:00:00|10674|10673|10680|10679|10685|10684|10667|10666|65543
1616781900000|2021-03-26 18:05:00|10682|10680|10668|10666|10682|10681|10657|10655|74789
1616782200000|2021-03-26 18:10:00|10669|10667|10649|10648|10677|10676|10647|10646|63060
1616782500000|2021-03-26 18:15:00|10648|10647|10648|10646|10661|10660|10631|10629|59362
1616782800000|2021-03-26 18:20:00|10647|10645|10683|10682|10689|10688|10646|10645|61426
1616783100000|2021-03-26 18:25:00|10684|10683|10683|10681|10693|10692|10677|10676|112347
1616783400000|2021-03-26 18:30:00|10682|10680|10699|10698|10706|10705|10678|10676|108579
1616783700000|2021-03-26 18:35:00|10698|10697|10684|10683|10702|10701|10682|10681|78484
1616784000000|2021-03-26 18:40:00|10685|10684|10668|10666|10686|10685|10663|10662|65136
1616784300000|2021-03-26 18:45:00|10667|10667|10625|10623|10668|10667|10622|10621|70020
1616784600000|2021-03-26 18:50:00|10624|10622|10650|10648|10655|10653|10620|10617|57368
1616784900000|2021-03-26 18:55:00|10649|10649|10666|10665|10672|10670|10643|10642|71349
1616785200000|2021-03-26 19:00:00|10665|10664|10681|10679|10689|10687|10659|10657|108393
1616785500000|2021-03-26 19:05:00|10680|10680|10659|10658|10685|10683|10657|10655|104462
1616785800000|2021-03-26 19:10:00|10658|10657|10681|10679|10694|10693|10657|10655|116319
1616786100000|2021-03-26 19:15:00|10680|10678|10692|10691|10694|10693|10676|10675|52299
1616786400000|2021-03-26 19:20:00|10693|10692|10693|10692|10704|10703|10687|10686|97939
1616786700000|2021-03-26 19:25:00|10694|10693|10667|10666|10704|10703|10666|10665|111907
1616787000000|2021-03-26 19:30:00|10668|10667|10686|10684|10696|10694|10668|10667|83914
1616787300000|2021-03-26 19:35:00|10685|10685|10685|10683|10699|10698|10675|10674|111077
1616787600000|2021-03-26 19:40:00|10684|10682|10694|10693|10700|10699|10683|10682|126616
1616787900000|2021-03-26 19:45:00|10696|10694|10713|10711|10718|10717|10694|10693|121352
1616788200000|2021-03-26 19:50:00|10712|10709|10698|10696|10715|10714|10695|10694|166680
1616788500000|2021-03-26 19:55:00|10697|10697|10750|10745|10754|10752|10689|10688|512880
1616788800000|2021-03-26 20:00:00|10751|10746|10757|10611|10800|10746|10749|10600|111181
1616789100000|2021-03-26 20:05:00|10774|10610|10775|10746|10775|10746|10774|10610|43
1616789400000|2021-03-26 20:10:00|10774|10750|10756|10746|10775|10750|10748|10746|440
1616789700000|2021-03-26 20:15:00|10761||10748||10761||10748||5198
1616790000000|2021-03-26 20:20:00|10761|10700|10748|10746|10761|10746|10748|10700|503
1616790300000|2021-03-26 20:25:00|||||||||109
1616790600000|2021-03-26 20:30:00|||||||||45
1616790900000|2021-03-26 20:35:00|||||||||67
1616791200000|2021-03-26 20:40:00|10727|10721|10748|10726|10748|10726|10727|10721|2131
1616791500000|2021-03-26 20:45:00||10727||10727||10727||10727|9
1616791800000|2021-03-26 20:50:00|10761|10728|10748|10729|10761|10729|10748|10728|439
1616792100000|2021-03-26 20:55:00|||||||||59
1617004800000|2021-03-29 08:00:00|11900|9449|10783|10550|11900|10550|10783|9449|8
1617005100000|2021-03-29 08:05:00|10761||10712||10761||10712||0
1617005400000|2021-03-29 08:10:00|10761||10761||10761||10707||116
1617005700000|2021-03-29 08:15:00|10692||10783||10783||10692||52
1617006000000|2021-03-29 08:20:00|10761|10663|10783|10550|10783|10663|10728|10550|149
1617006300000|2021-03-29 08:25:00|10711||10711||10711||10711||8
1617010200000|2021-03-29 09:30:00|10783|10550|10670|10551|10783|10551|10669|10550|0
1617010500000|2021-03-29 09:35:00|10783|10631|10782|10551|10783|10631|10667|10550|94
1617011400000|2021-03-29 09:50:00|10783|10550|10782|10551|10783|10551|10782|10550|7
1617011700000|2021-03-29 09:55:00|10783|10550|10767|10551|10783|10551|10767|10550|29
1617012900000|2021-03-29 10:15:00|10768|10550|10767|10551|10768|10551|10767|10550|0
1617013200000|2021-03-29 10:20:00|10768|10550|10767|10550|10768|10689|10767|10550|202
1617013500000|2021-03-29 10:25:00||10551||10551||10551||10550|0
1617013800000|2021-03-29 10:30:00||10550||10551||10551||10550|1
1617014100000|2021-03-29 10:35:00|10768|10550|10768|10551|10768|10551|10768|10550|1
1617014400000|2021-03-29 10:40:00|10748|10550|10748|10551|10768|10551|10748|10550|4
1617014700000|2021-03-29 10:45:00|10768|10550|10748|10551|10768|10689|10748|10550|34
1617015000000|2021-03-29 10:50:00|10768||10768||10768||10748||10
1617015300000|2021-03-29 10:55:00|10765|10550|10765|10551|10768|10551|10764|10550|0
1617015600000|2021-03-29 11:00:00|10768|10700|10746|10700|10768|10706|10746|10700|221
1617015900000|2021-03-29 11:05:00|10748|10710|10748|10725|10748|10725|10748|10710|172
1617016200000|2021-03-29 11:10:00|10741||10745||10748||10734||484
1617017400000|2021-03-29 11:30:00||10725||10726||10738||10725|254
1617017700000|2021-03-29 11:35:00||10734||10725||10738||10725|95
1617018000000|2021-03-29 11:40:00|10744|10738|10748|10700|10748|10738|10739|10700|861
1617018300000|2021-03-29 11:45:00|10745||10743||10748||10740||31
1617018600000|2021-03-29 11:50:00|10748||10725||10748||10725||0
1617018900000|2021-03-29 11:55:00|10748|10703|10748|10700|10748|10725|10737|10700|2436
1617019200000|2021-03-29 12:00:00|10740|10689|10745|10612|10748|10689|10719|10611|2381
1617019500000|2021-03-29 12:05:00|10747|10677|10745|10612|10747|10690|10745|10611|296
1617019800000|2021-03-29 12:10:00|10746|10678|10748|10682|10748|10684|10746|10611|70
1617020100000|2021-03-29 12:15:00|10742|10683|10748|10612|10748|10740|10741|10611|364
1617020400000|2021-03-29 12:20:00|10745|10690|10748|10700|10748|10700|10745|10690|10769
1617020700000|2021-03-29 12:25:00|10749|10701|10749|10694|10749|10710|10727|10694|459
1617021000000|2021-03-29 12:30:00|10733|10695|10734|10622|10749|10696|10691|10621|236
1617021300000|2021-03-29 12:35:00|10729|10657|10730|10621|10734|10657|10686|10621|720
1617021600000|2021-03-29 12:40:00|10698|10670|10698|10670|10730|10670|10698|10670|10
1617021900000|2021-03-29 12:45:00|10695|10621|10686|10621|10695|10685|10686|10621|606
1617022200000|2021-03-29 12:50:00|10730|10670|10698|10671|10730|10671|10698|10670|356
1617022500000|2021-03-29 12:55:00|10697|10674|10730|10698|10730|10698|10697|10671|1160
1617022800000|2021-03-29 13:00:00|10723|10671|10730|10670|10730|10671|10700|10670|1566
1617023100000|2021-03-29 13:05:00|10729|10621|10671|10625|10730|10641|10671|10621|937
1617023400000|2021-03-29 13:10:00|10730|10626|10705|10626|10730|10633|10705|10625|13
1617023700000|2021-03-29 13:15:00|10681|10625|10705|10635|10705|10635|10670|10625|1147
1617024000000|2021-03-29 13:20:00|10700|10643|10692|10638|10705|10643|10692|10635|50
1617024300000|2021-03-29 13:25:00|10691|10640|10670|10613|10708|10650|10612|10605|6060
1617024600000|2021-03-29 13:30:00|10708|10640|10622|10619|10708|10660|10587|10580|285746
1617024900000|2021-03-29 13:35:00|10624|10620|10652|10649|10661|10657|10605|10602|114414
1617025200000|2021-03-29 13:40:00|10653|10650|10658|10655|10665|10663|10624|10623|122397
1617025500000|2021-03-29 13:45:00|10657|10656|10598|10595|10667|10665|10596|10594|126018
1617025800000|2021-03-29 13:50:00|10599|10596|10626|10624|10628|10627|10581|10580|98558
1617026100000|2021-03-29 13:55:00|10625|10623|10672|10671|10681|10678|10621|10618|90696
1617026400000|2021-03-29 14:00:00|10671|10670|10704|10703|10709|10706|10665|10664|93678
1617026700000|2021-03-29 14:05:00|10703|10702|10687|10685|10717|10714|10685|10684|116163
1617027000000|2021-03-29 14:10:00|10686|10684|10672|10670|10698|10696|10664|10662|77600
1617027300000|2021-03-29 14:15:00|10671|10671|10647|10645|10676|10674|10641|10640|52959
1617027600000|2021-03-29 14:20:00|10649|10646|10618|10616|10653|10650|10615|10614|70825
1617027900000|2021-03-29 14:25:00|10619|10617|10620|10616|10635|10633|10612|10610|55319
1617028200000|2021-03-29 14:30:00|10621|10617|10609|10607|10639|10636|10606|10603|47941
1617028500000|2021-03-29 14:35:00|10610|10608|10617|10615|10630|10628|10597|10595|54106
1617028800000|2021-03-29 14:40:00|10616|10614|10622|10620|10631|10630|10611|10608|115663
1617029100000|2021-03-29 14:45:00|10621|10621|10614|10612|10624|10622|10606|10605|113160
1617029400000|2021-03-29 14:50:00|10615|10611|10582|10579|10617|10615|10580|10578|69498
1617029700000|2021-03-29 14:55:00|10580|10578|10582|10579|10590|10588|10575|10574|36085
1617030000000|2021-03-29 15:00:00|10581|10580|10604|10603|10606|10604|10576|10575|32292
1617030300000|2021-03-29 15:05:00|10603|10602|10600|10599|10610|10609|10590|10588|41999
1617030600000|2021-03-29 15:10:00|10601|10600|10579|10578|10609|10606|10570|10569|77997
1617030900000|2021-03-29 15:15:00|10578|10577|10597|10595|10597|10595|10573|10572|50744
1617031200000|2021-03-29 15:20:00|10598|10596|10600|10598|10607|10605|10590|10588|49224
1617031500000|2021-03-29 15:25:00|10601|10599|10631|10630|10638|10636|10594|10592|54749
1617031800000|2021-03-29 15:30:00|10632|10631|10636|10635|10639|10638|10624|10622|44828
1617032100000|2021-03-29 15:35:00|10635|10634|10640|10638|10649|10648|10635|10634|39671
1617032400000|2021-03-29 15:40:00|10639|10639|10671|10669|10671|10670|10639|10637|44217
1617032700000|2021-03-29 15:45:00|10670|10668|10680|10678|10685|10684|10668|10666|37736
1617033000000|2021-03-29 15:50:00|10679|10679|10670|10669|10680|10679|10661|10660|37563
1617033300000|2021-03-29 15:55:00|10669|10668|10674|10672|10684|10683|10661|10659|31470
1617033600000|2021-03-29 16:00:00|10673|10671|10679|10677|10688|10687|10669|10668|30434
1617033900000|2021-03-29 16:05:00|10678|10676|10677|10675|10685|10683|10670|10668|49117
1617034200000|2021-03-29 16:10:00|10678|10676|10648|10645|10687|10684|10647|10645|66711
1617034500000|2021-03-29 16:15:00|10647|10644|10624|10622|10650|10647|10621|10619|55805
1617034800000|2021-03-29 16:20:00|10625|10623|10623|10621|10630|10629|10613|10612|38054
1617035100000|2021-03-29 16:25:00|10624|10622|10656|10653|10656|10655|10622|10620|45839
1617035400000|2021-03-29 16:30:00|10655|10654|10685|10683|10685|10684|10652|10651|22833
1617035700000|2021-03-29 16:35:00|10686|10684|10680|10678|10686|10684|10670|10668|49217
1617036000000|2021-03-29 16:40:00|10678|10677|10673|10671|10682|10680|10666|10665|40886
1617036300000|2021-03-29 16:45:00|10674|10672|10666|10664|10676|10675|10656|10654|55856
1617036600000|2021-03-29 16:50:00|10667|10665|10668|10666|10680|10679|10665|10663|48101
1617036900000|2021-03-29 16:55:00|10667|10667|10666|10665|10673|10672|10657|10656|57689
1617037200000|2021-03-29 17:00:00|10667|10666|10690|10688|10693|10692|10662|10660|44736
1617037500000|2021-03-29 17:05:00|10689|10687|10691|10689|10698|10697|10687|10685|43460
1617037800000|2021-03-29 17:10:00|10690|10690|10693|10691|10705|10702|10678|10677|45183
1617038100000|2021-03-29 17:15:00|10694|10692|10685|10683|10695|10693|10677|10675|36927
1617038400000|2021-03-29 17:20:00|10686|10682|10680|10679|10690|10689|10675|10673|26726
1617038700000|2021-03-29 17:25:00|10679|10678|10665|10664|10684|10682|10665|10664|32484
1617039000000|2021-03-29 17:30:00|10663|10661|10686|10685|10689|10687|10655|10653|68718
1617039300000|2021-03-29 17:35:00|10685|10684|10682|10680|10686|10685|10672|10670|63107
1617039600000|2021-03-29 17:40:00|10683|10681|10660|10658|10684|10683|10658|10657|27655
1617039900000|2021-03-29 17:45:00|10659|10657|10662|10660|10665|10663|10645|10643|42884
1617040200000|2021-03-29 17:50:00|10663|10662|10674|10672|10682|10681|10657|10655|31027
1617040500000|2021-03-29 17:55:00|10673|10671|10696|10694|10698|10697|10668|10666|34970
1617040800000|2021-03-29 18:00:00|10695|10695|10703|10701|10708|10707|10683|10681|43052
1617041100000|2021-03-29 18:05:00|10702|10700|10714|10711|10715|10713|10693|10691|48978
1617041400000|2021-03-29 18:10:00|10712|10710|10710|10708|10715|10713|10697|10695|27255
1617041700000|2021-03-29 18:15:00|10709|10707|10699|10697|10710|10708|10690|10688|32590
1617042000000|2021-03-29 18:20:00|10700|10698|10699|10698|10702|10700|10687|10686|38595
1617042300000|2021-03-29 18:25:00|10698|10696|10691|10689|10700|10699|10687|10686|40484
1617042600000|2021-03-29 18:30:00|10690|10687|10678|10676|10696|10694|10672|10671|63742
1617042900000|2021-03-29 18:35:00|10677|10675|10675|10673|10678|10677|10659|10657|46678
1617043200000|2021-03-29 18:40:00|10674|10672|10695|10694|10698|10696|10671|10669|31553
1617043500000|2021-03-29 18:45:00|10694|10693|10705|10704|10717|10715|10688|10686|55698
1617043800000|2021-03-29 18:50:00|10706|10705|10710|10709|10715|10713|10699|10696|26139
1617044100000|2021-03-29 18:55:00|10711|10710|10700|10699|10712|10710|10687|10686|40325
1617044400000|2021-03-29 19:00:00|10701|10700|10699|10698|10710|10708|10693|10690|46310
1617044700000|2021-03-29 19:05:00|10700|10699|10707|10705|10712|10711|10699|10697|30313
1617045000000|2021-03-29 19:10:00|10706|10704|10715|10713|10716|10714|10701|10700|29219
1617045300000|2021-03-29 19:15:00|10716|10714|10738|10737|10740|10737|10716|10713|47238
1617045600000|2021-03-29 19:20:00|10739|10738|10741|10739|10743|10742|10727|10726|51920
1617045900000|2021-03-29 19:25:00|10742|10740|10749|10748|10755|10753|10740|10738|42860
1617046200000|2021-03-29 19:30:00|10750|10749|10738|10737|10754|10753|10736|10735|45458
1617046500000|2021-03-29 19:35:00|10737|10736|10736|10734|10746|10744|10727|10725|50171
1617046800000|2021-03-29 19:40:00|10735|10733|10722|10719|10739|10737|10715|10714|70625
1617047100000|2021-03-29 19:45:00|10721|10718|10714|10712|10727|10725|10705|10704|111664
1617047400000|2021-03-29 19:50:00|10713|10711|10702|10701|10721|10720|10697|10695|145489
1617047700000|2021-03-29 19:55:00|10701|10700|10695|10693|10711|10710|10681|10677|296602
1617048000000|2021-03-29 20:00:00|10696|10692|10701|10676|10725|10694|10688|10676|126480
1617048300000|2021-03-29 20:05:00|||||||||558
1617048600000|2021-03-29 20:10:00||10679||10690||10690||10679|11
1617048900000|2021-03-29 20:15:00|||||||||10
1617049200000|2021-03-29 20:20:00|||||||||97
1617049500000|2021-03-29 20:25:00|||||||||10
1617049800000|2021-03-29 20:30:00|||||||||4
1617050100000|2021-03-29 20:35:00|||||||||112
1617050400000|2021-03-29 20:40:00|||||||||111
1617050700000|2021-03-29 20:45:00|10696|10679|10693|10676|10701|10679|10693|10676|507
1617051000000|2021-03-29 20:50:00|||||||||1
1617051300000|2021-03-29 20:55:00|||||||||50
1617051600000|2021-03-29 21:00:00|||||||||5009
1617051900000|2021-03-29 21:05:00|||||||||61
1617052200000|2021-03-29 21:10:00|||||||||18
1617052500000|2021-03-29 21:15:00|||||||||56
1617052800000|2021-03-29 21:20:00|||||||||2
1617053100000|2021-03-29 21:25:00|||||||||106
1617053400000|2021-03-29 21:30:00|||||||||3
1617053700000|2021-03-29 21:35:00|||||||||12
1617054000000|2021-03-29 21:40:00|||||||||8
1617054300000|2021-03-29 21:45:00|||||||||6
1617054600000|2021-03-29 21:50:00|||||||||3
1617054900000|2021-03-29 21:55:00|||||||||51
1617055200000|2021-03-29 22:00:00|10698|10693|10693|10693|10698|10693|10693|10693|276
1617055500000|2021-03-29 22:05:00|10698|10676|10701|10698|10701|10698|10698|10676|414
1617055800000|2021-03-29 22:10:00|||||||||5
1617056100000|2021-03-29 22:15:00|||||||||66
1617056400000|2021-03-29 22:20:00|10725||10701||10725||10701||100
1617057000000|2021-03-29 22:30:00|||||||||4
1617057300000|2021-03-29 22:35:00||10700||10698||10700||10698|316
1617057600000|2021-03-29 22:40:00|||||||||9
1617058200000|2021-03-29 22:50:00|10725|10700|10725|10700|10725|10700|10701|10700|2658
1617058500000|2021-03-29 22:55:00||10698||10698||10698||10698|0
1617058800000|2021-03-29 23:00:00||10702||10702||10702||10702|0
1617059100000|2021-03-29 23:05:00||10703||10703||10703||10703|1
1617060300000|2021-03-29 23:25:00|10752|10725|10725|10703|10752|10725|10725|10703|2020
1617060600000|2021-03-29 23:30:00|||||||||6
1617060900000|2021-03-29 23:35:00|||||||||254
1617061200000|2021-03-29 23:40:00|||||||||1
1617061800000|2021-03-29 23:50:00||10704||10704||10704||10704|10
1617062100000|2021-03-29 23:55:00|||||||||106
1617091200000|2021-03-30 08:00:00|10824|10611|10783|10570|10824|10611|10783|10570|0
1617091500000|2021-03-30 08:05:00|10782||10783||10783||10782||0
1617091800000|2021-03-30 08:10:00|10782||10782||10783||10782||0
1617092100000|2021-03-30 08:15:00|10783|10571|10725|10571|10783|10669|10712|10571|26
1617093300000|2021-03-30 08:35:00|||||||||11
1617093900000|2021-03-30 08:45:00|||||||||91
1617095700000|2021-03-30 09:15:00|||||||||96
1617096000000|2021-03-30 09:20:00||10572||10572||10572||10572|1
1617096300000|2021-03-30 09:25:00|10630|10571|10725|10572|10725|10623|10630|10571|314
1617096600000|2021-03-30 09:30:00|10782|10571|10695|10630|10782|10630|10695|10571|0
1617096900000|2021-03-30 09:35:00||10631||10630||10631||10630|0
1617097200000|2021-03-30 09:40:00||10631||10631||10631||10630|0
1617097500000|2021-03-30 09:45:00||10630||10630||10630||10630|0
1617098100000|2021-03-30 09:55:00||10571||10572||10572||10571|0
1617098700000|2021-03-30 10:05:00||10571||10572||10572||10571|1
1617099000000|2021-03-30 10:10:00||10571||10572||10572||10571|0
1617099300000|2021-03-30 10:15:00||10571||10572||10646||10571|30
1617099600000|2021-03-30 10:20:00||10571||10572||10572||10571|3
1617099900000|2021-03-30 10:25:00|10668|10571|10695|10572|10695|10572|10668|10571|0
1617100200000|2021-03-30 10:30:00||10571||10572||10572||10570|0
1617100500000|2021-03-30 10:35:00||10570||10571||10572||10570|0
1617100800000|2021-03-30 10:40:00||10570||10571||10571||10570|1
1617101100000|2021-03-30 10:45:00||10570||10571||10571||10570|0
1617101400000|2021-03-30 10:50:00||10570||10571||10571||10570|0
1617101700000|2021-03-30 10:55:00||10570||10571||10571||10570|1
1617102000000|2021-03-30 11:00:00|10694|10572|10647|10591|10756|10591|10647|10572|130
1617102300000|2021-03-30 11:05:00|10646|10592|10644|10592|10646|10593|10633|10592|1
1617102600000|2021-03-30 11:10:00||10593||10593||10593||10593|0
1617102900000|2021-03-30 11:15:00||10592||10601||10601||10592|12
1617103200000|2021-03-30 11:20:00|10640||10644||10644||10640||11
1617103500000|2021-03-30 11:25:00|10630||10630||10630||10630||4
1617103800000|2021-03-30 11:30:00|10644|10603|10644|10603|10644|10607|10644|10603|217
1617104100000|2021-03-30 11:35:00|10637|10601|10623|10592|10644|10601|10603|10592|316
1617104400000|2021-03-30 11:40:00|10605|10590|10605|10590|10605|10590|10605|10590|100
1617104700000|2021-03-30 11:45:00|10616|10594|10600|10590|10621|10594|10600|10590|99
1617105000000|2021-03-30 11:50:00|10598||10598||10598||10598||2
1617105300000|2021-03-30 11:55:00|10600|10594|10619|10590|10623|10596|10600|10590|216
1617105600000|2021-03-30 12:00:00|10618|10592|10623|10592|10623|10592|10616|10590|767
1617105900000|2021-03-30 12:05:00|10620|10600|10620|10601|10620|10601|10620|10600|11
1617106200000|2021-03-30 12:10:00|10623|10602|10623|10608|10623|10608|10623|10602|71
1617106500000|2021-03-30 12:15:00|10644|10609|10643|10615|10644|10615|10643|10609|11
1617106800000|2021-03-30 12:20:00||10616||10630||10630||10616|273
1617107100000|2021-03-30 12:25:00|||||||||1051
1617107400000|2021-03-30 12:30:00|10641|10601|10643|10601|10643|10604|10637|10601|357
1617107700000|2021-03-30 12:35:00||10602||10606||10613||10601|1722
1617108000000|2021-03-30 12:40:00||10607||10614||10614||10607|1
1617108300000|2021-03-30 12:45:00|10630|10615|10643|10621|10643|10621|10630|10615|121
1617108600000|2021-03-30 12:50:00||10625||10600||10625||10600|283
1617108900000|2021-03-30 12:55:00|10623|10615|10643|10601|10643|10630|10623|10600|683
1617109200000|2021-03-30 13:00:00|10640|10620|10643|10600|10643|10624|10640|10600|580
1617109500000|2021-03-30 13:05:00|10637|10601|10643|10602|10643|10604|10631|10600|563
1617109800000|2021-03-30 13:10:00||10604||10607||10607||10600|111
1617110100000|2021-03-30 13:15:00|10660|10606|10660|10639|10660|10639|10660|10606|1177
1617110400000|2021-03-30 13:20:00|10681|10638|10695|10632|10723|10681|10680|10632|1230
1617110700000|2021-03-30 13:25:00|10694|10650|10679|10600|10727|10651|10606|10600|1123
1617111000000|2021-03-30 13:30:00|10678|10601|10643|10639|10679|10642|10591|10581|226883
1617111300000|2021-03-30 13:35:00|10645|10640|10622|10619|10649|10646|10615|10611|160245
1617111600000|2021-03-30 13:40:00|10623|10620|10613|10610|10636|10634|10603|10600|49724
1617111900000|2021-03-30 13:45:00|10612|10609|10579|10578|10625|10622|10576|10574|76953
1617112200000|2021-03-30 13:50:00|10581|10579|10584|10581|10591|10588|10560|10557|99734
1617112500000|2021-03-30 13:55:00|10585|10583|10634|10632|10644|10642|10585|10583|101685
1617112800000|2021-03-30 14:00:00|10633|10633|10634|10632|10649|10648|10629|10627|58523
1617113100000|2021-03-30 14:05:00|10635|10633|10639|10636|10646|10645|10612|10610|63542
1617113400000|2021-03-30 14:10:00|10638|10637|10628|10625|10642|10640|10620|10618|25923
1617113700000|2021-03-30 14:15:00|10627|10626|10655|10654|10657|10656|10622|10620|55690
1617114000000|2021-03-30 14:20:00|10656|10655|10638|10636|10661|10658|10628|10624|37211
1617114300000|2021-03-30 14:25:00|10640|10637|10685|10683|10686|10683|10640|10637|48959
1617114600000|2021-03-30 14:30:00|10684|10682|10656|10654|10685|10682|10655|10654|36499
1617114900000|2021-03-30 14:35:00|10657|10653|10673|10671|10674|10672|10644|10642|25282
1617115200000|2021-03-30 14:40:00|10674|10670|10644|10643|10679|10676|10643|10640|42823
1617115500000|2021-03-30 14:45:00|10645|10644|10657|10655|10661|10660|10642|10641|37455
1617115800000|2021-03-30 14:50:00|10658|10656|10626|10624|10662|10660|10623|10621|41952
1617116100000|2021-03-30 14:55:00|10627|10623|10616|10613|10634|10633|10613|10610|53172
1617116400000|2021-03-30 15:00:00|10617|10614|10639|10636|10641|10639|10612|10610|56453
1617116700000|2021-03-30 15:05:00|10638|10637|10663|10661|10664|10663|10634|10631|49791
1617117000000|2021-03-30 15:10:00|10662|10662|10678|10675|10682|10680|10649|10647|64524
1617117300000|2021-03-30 15:15:00|10679|10676|10665|10664|10680|10678|10650|10648|60746
1617117600000|2021-03-30 15:20:00|10664|10663|10650|10649|10669|10666|10646|10644|33401
1617117900000|2021-03-30 15:25:00|10649|10648|10642|10641|10650|10649|10632|10630|61704
1617118200000|2021-03-30 15:30:00|10641|10640|10634|10632|10646|10644|10628|10626|37578
1617118500000|2021-03-30 15:35:00|10635|10633|10623|10622|10635|10633|10618|10617|47659
1617118800000|2021-03-30 15:40:00|10624|10623|10632|10630|10635|10633|10618|10617|50359
1617119100000|2021-03-30 15:45:00|10631|10629|10641|10640|10658|10656|10630|10628|46951
1617119400000|2021-03-30 15:50:00|10640|10639|10627|10625|10640|10639|10623|10622|25553
1617119700000|2021-03-30 15:55:00|10626|10624|10624|10622|10637|10636|10622|10620|23576
1617120000000|2021-03-30 16:00:00|10623|10621|10636|10634|10642|10639|10620|10618|22956
1617120300000|2021-03-30 16:05:00|10635|10633|10637|10636|10641|10639|10629|10627|27855
1617120600000|2021-03-30 16:10:00|10638|10637|10622|10621|10638|10637|10615|10614|38755
1617120900000|2021-03-30 16:15:00|10621|10620|10623|10621|10625|10624|10613|10611|28271
1617121200000|2021-03-30 16:20:00|10622|10620|10601|10600|10622|10620|10601|10600|30264
1617121500000|2021-03-30 16:25:00|10602|10599|10610|10608|10616|10615|10599|10598|38592
1617121800000|2021-03-30 16:30:00|10609|10609|10614|10612|10615|10614|10604|10602|28805
1617122100000|2021-03-30 16:35:00|10613|10611|10622|10621|10625|10623|10611|10610|47656
1617122400000|2021-03-30 16:40:00|10621|10620|10619|10618|10624|10623|10614|10612|32011
1617122700000|2021-03-30 16:45:00|10618|10617|10619|10617|10622|10620|10614|10612|19211
1617123000000|2021-03-30 16:50:00|10618|10616|10618|10617|10619|10617|10609|10608|29831
1617123300000|2021-03-30 16:55:00|10617|10616|10626|10624|10628|10626|10615|10613|34297
1617123600000|2021-03-30 17:00:00|10625|10623|10630|10629|10630|10629|10616|10614|29827
1617123900000|2021-03-30 17:05:00|10629|10628|10610|10608|10630|10628|10610|10608|35260
1617124200000|2021-03-30 17:10:00|10609|10607|10605|10603|10609|10608|10597|10595|32596
1617124500000|2021-03-30 17:15:00|10604|10602|10605|10604|10607|10606|10600|10598|32281
1617124800000|2021-03-30 17:20:00|10606|10605|10614|10613|10616|10615|10600|10599|32175
1617125100000|2021-03-30 17:25:00|10613|10612|10609|10608|10617|10616|10607|10605|13484
1617125400000|2021-03-30 17:30:00|10608|10607|10606|10604|10610|10609|10596|10595|42734
1617125700000|2021-03-30 17:35:00|10605|10603|10620|10618|10622|10620|10601|10599|48966
1617126000000|2021-03-30 17:40:00|10619|10617|10619|10617|10626|10625|10616|10614|46229
1617126300000|2021-03-30 17:45:00|10618|10618|10610|10609|10627|10625|10604|10603|43802
1617126600000|2021-03-30 17:50:00|10611|10610|10610|10608|10618|10617|10606|10605|29414
1617126900000|2021-03-30 17:55:00|10611|10609|10609|10607|10618|10616|10606|10605|27156
1617127200000|2021-03-30 18:00:00|10608|10608|10605|10603|10611|10610|10599|10597|43772
1617127500000|2021-03-30 18:05:00|10604|10604|10619|10617|10623|10622|10602|10601|38006
1617127800000|2021-03-30 18:10:00|10618|10615|10619|10618|10621|10620|10612|10610|22508
1617128100000|2021-03-30 18:15:00|10617|10616|10626|10625|10630|10629|10614|10612|27315
1617128400000|2021-03-30 18:20:00|10627|10626|10624|10622|10628|10627|10617|10614|39102
1617128700000|2021-03-30 18:25:00|10623|10621|10628|10626|10635|10633|10623|10621|27416
1617129000000|2021-03-30 18:30:00|10627|10627|10617|10615|10639|10638|10616|10615|37002
1617129300000|2021-03-30 18:35:00|10615|10614|10602|10600|10615|10614|10600|10598|52985
1617129600000|2021-03-30 18:40:00|10601|10599|10604|10603|10616|10615|10597|10596|31354
1617129900000|2021-03-30 18:45:00|10605|10604|10602|10600|10611|10609|10597|10595|38072
1617130200000|2021-03-30 18:50:00|10604|10601|10612|10611|10615|10613|10598|10596|35034
1617130500000|2021-03-30 18:55:00|10611|10610|10627|10625|10627|10625|10607|10606|48715
1617130800000|2021-03-30 19:00:00|10626|10624|10644|10643|10649|10647|10619|10618|43556
1617131100000|2021-03-30 19:05:00|10643|10642|10641|10640|10648|10646|10635|10634|30883
1617131400000|2021-03-30 19:10:00|10640|10639|10616|10615|10641|10640|10615|10613|43438
1617131700000|2021-03-30 19:15:00|10617|10616|10619|10618|10622|10620|10611|10610|46266
1617132000000|2021-03-30 19:20:00|10618|10617|10628|10626|10628|10626|10613|10612|32462
1617132300000|2021-03-30 19:25:00|10629|10625|10626|10625|10634|10632|10622|10620|43767
1617132600000|2021-03-30 19:30:00|10627|10624|10633|10631|10636|10635|10624|10622|48276
1617132900000|2021-03-30 19:35:00|10632|10632|10615|10614|10635|10634|10615|10614|44876
1617133200000|2021-03-30 19:40:00|10616|10615|10604|10602|10616|10615|10600|10599|58982
1617133500000|2021-03-30 19:45:00|10603|10603|10602|10600|10611|10609|10598|10596|59051
1617133800000|2021-03-30 19:50:00|10601|10601|10601|10600|10604|10602|10585|10584|116958
1617134100000|2021-03-30 19:55:00|10602|10601|10597|10588|10602|10601|10566|10564|403546
1617134400000|2021-03-30 20:00:00|10607|10589|10669|10564|10681|10593|10606|10561|135096
1617134700000|2021-03-30 20:05:00|10670|10563|10669|10564|10670|10564|10669|10563|7
1617135000000|2021-03-30 20:10:00|10670|10563|10669|10564|10670|10564|10669|10563|74
1617135300000|2021-03-30 20:15:00|10670|10563|10670|10563|10670|10564|10669|10563|330
1617135600000|2021-03-30 20:20:00|10669|10564|10666|10565|10669|10566|10665|10563|12
1617135900000|2021-03-30 20:25:00|10665|10566|10666|10565|10666|10566|10665|10565|70
1617136200000|2021-03-30 20:30:00|10665|10570|10665|10570|10665|10623|10665|10570|308
1617136500000|2021-03-30 20:35:00|10630||10630||10630||10630||73
1617136800000|2021-03-30 20:40:00|10626|10614|10614|10570|10630|10614|10614|10570|940
1617137100000|2021-03-30 20:45:00|10630|10571|10630|10571|10630|10571|10630|10571|3
1617137400000|2021-03-30 20:50:00|||||||||26
1617137700000|2021-03-30 20:55:00|||||||||10
1617138000000|2021-03-30 21:00:00|||||||||7
1617138300000|2021-03-30 21:05:00|||||||||8
1617138600000|2021-03-30 21:10:00|||||||||5
1617138900000|2021-03-30 21:15:00|||||||||958
1617139200000|2021-03-30 21:20:00|10629|10572|10629|10573|10629|10573|10629|10572|101
1617139500000|2021-03-30 21:25:00|||||||||6
1617139800000|2021-03-30 21:30:00|10620||10620||10620||10620||11
1617140100000|2021-03-30 21:35:00|||||||||5
1617140400000|2021-03-30 21:40:00|||||||||49
1617140700000|2021-03-30 21:45:00||10574||10574||10574||10574|2
1617141000000|2021-03-30 21:50:00|||||||||8
1617141300000|2021-03-30 21:55:00|||||||||106
1617142200000|2021-03-30 22:10:00|||||||||7
1617142800000|2021-03-30 22:20:00|||||||||68
1617143400000|2021-03-30 22:30:00||10576||10576||10576||10576|0
1617144300000|2021-03-30 22:45:00||10577||10577||10577||10577|0
1617144600000|2021-03-30 22:50:00|10611||10629||10629||10611||55
1617145200000|2021-03-30 23:00:00|10628|10585|10628|10577|10628|10585|10628|10577|105
1617145500000|2021-03-30 23:05:00|10625||10625||10625||10625||3
1617145800000|2021-03-30 23:10:00|||||||||6
1617146100000|2021-03-30 23:15:00|||||||||38
1617146400000|2021-03-30 23:20:00|10624|10578|10624|10580|10624|10580|10624|10577|20
1617146700000|2021-03-30 23:25:00||10577||10585||10585||10577|0
1617147000000|2021-03-30 23:30:00|10625||10625||10625||10624||350
1617147300000|2021-03-30 23:35:00||10577||10585||10585||10577|0
1617147600000|2021-03-30 23:40:00||10576||10580||10580||10576|10
1617147900000|2021-03-30 23:45:00|||||||||1
1617148500000|2021-03-30 23:55:00||10576||10576||10576||10576|608
1617177600000|2021-03-31 08:00:00|10733|10580|10783|10580|10783|10580|10733|10580|50
1617178200000|2021-03-31 08:10:00|||||||||49
1617179400000|2021-03-31 08:30:00|||||||||4
1617179700000|2021-03-31 08:35:00|10677||10677||10677||10677||0
1617180600000|2021-03-31 08:50:00|||||||||47
1617182100000|2021-03-31 09:15:00|||||||||56
1617182400000|2021-03-31 09:20:00|||||||||4
1617183000000|2021-03-31 09:30:00|10621||10677||10677||10621||700
1617184500000|2021-03-31 09:55:00|10616|10573|10677|10560|10677|10573|10616|10560|168
1617184800000|2021-03-31 10:00:00|10580||10580||10580||10580||32
1617185400000|2021-03-31 10:10:00|||||||||1
1617185700000|2021-03-31 10:15:00|||||||||60
1617186300000|2021-03-31 10:25:00|10578||10580||10580||10578||105
1617186900000|2021-03-31 10:35:00|10677|10564|10676|10560|10677|10564|10676|10560|501
1617187200000|2021-03-31 10:40:00|10677|10561|10619|10561|10677|10561|10609|10561|13
1617187500000|2021-03-31 10:45:00|10677||10622||10677||10609||105
1617187800000|2021-03-31 10:50:00|10593||10580||10593||10580||0
1617188100000|2021-03-31 10:55:00|10576||10621||10677||10576||248
1617188400000|2021-03-31 11:00:00|10620|10575|10618|10585|10677|10585|10570|10561|1446
1617188700000|2021-03-31 11:05:00|10619|10570|10618|10561|10670|10570|10570|10561|370
1617189000000|2021-03-31 11:10:00|10619||10618||10670||10618||55
1617189300000|2021-03-31 11:15:00|10619||10590||10670||10590||396
1617189600000|2021-03-31 11:20:00|10618||10618||10619||10582||70
1617189900000|2021-03-31 11:25:00|10619||10618||10670||10618||164
1617190200000|2021-03-31 11:30:00|10619||10618||10670||10594||210
1617190500000|2021-03-31 11:35:00|10619||10595||10619||10588||148
1617190800000|2021-03-31 11:40:00|10582||10582||10582||10582||15
1617191100000|2021-03-31 11:45:00|10595|10564|10619|10561|10624|10594|10593|10561|1910
1617191400000|2021-03-31 11:50:00|10621|10595|10623|10595|10630|10595|10619|10595|10
1617191700000|2021-03-31 11:55:00|10622|10596|10629|10595|10670|10596|10620|10595|20
1617192000000|2021-03-31 12:00:00|10628|10561|10595|10561|10670|10561|10595|10561|517
1617192300000|2021-03-31 12:05:00|||||||||6
1617192600000|2021-03-31 12:10:00|10594|10562|10590|10562|10594|10562|10590|10562|32
1617192900000|2021-03-31 12:15:00|10588|10565|10588|10562|10588|10565|10583|10562|2010
1617193200000|2021-03-31 12:20:00|10590|10561|10589|10562|10590|10564|10565|10561|304
1617193500000|2021-03-31 12:25:00|||||||||9
1617193800000|2021-03-31 12:30:00|10590|10561|10589|10561|10590|10561|10589|10561|80
1617194100000|2021-03-31 12:35:00|10586|10575|10589|10561|10589|10575|10586|10561|101
1617194400000|2021-03-31 12:40:00|||||||||29
1617194700000|2021-03-31 12:45:00|||||||||5
1617195000000|2021-03-31 12:50:00|10584||10588||10589||10568||918
1617195300000|2021-03-31 12:55:00|10573|10562|10588|10561|10588|10562|10573|10561|156
1617195600000|2021-03-31 13:00:00|||||||||55
1617195900000|2021-03-31 13:05:00|10586||10585||10587||10585||94
1617196200000|2021-03-31 13:10:00|10587||10585||10587||10584||199
1617196500000|2021-03-31 13:15:00|10587|10563|10587|10561|10587|10563|10583|10561|880
1617196800000|2021-03-31 13:20:00|10583||10587||10587||10580||275
1617197100000|2021-03-31 13:25:00|10574|10560|10574|10525|10587|10560|10545|10505|3346
1617197400000|2021-03-31 13:30:00|10576|10506|10575|10572|10623|10622|10535|10506|246231
1617197700000|2021-03-31 13:35:00|10576|10573|10566|10564|10589|10586|10557|10555|153696
1617198000000|2021-03-31 13:40:00|10567|10566|10554|10552|10585|10582|10544|10542|94410
1617198300000|2021-03-31 13:45:00|10553|10551|10532|10529|10565|10562|10530|10529|76444
1617198600000|2021-03-31 13:50:00|10531|10527|10504|10501|10532|10530|10492|10491|133116
1617198900000|2021-03-31 13:55:00|10505|10502|10483|10480|10517|10515|10478|10476|91176
1617199200000|2021-03-31 14:00:00|10482|10481|10502|10500|10506|10503|10470|10468|100214
1617199500000|2021-03-31 14:05:00|10503|10501|10480|10479|10505|10503|10471|10470|55136
1617199800000|2021-03-31 14:10:00|10481|10478|10479|10476|10484|10482|10469|10468|43971
1617200100000|2021-03-31 14:15:00|10478|10475|10472|10470|10480|10477|10460|10458|49431
1617200400000|2021-03-31 14:20:00|10471|10471|10488|10487|10500|10498|10466|10463|42754
1617200700000|2021-03-31 14:25:00|10487|10485|10480|10477|10498|10495|10478|10477|61323
1617201000000|2021-03-31 14:30:00|10481|10478|10474|10472|10486|10484|10465|10463|41249
1617201300000|2021-03-31 14:35:00|10473|10471|10491|10489|10492|10490|10469|10467|30143
1617201600000|2021-03-31 14:40:00|10492|10490|10494|10492|10506|10504|10484|10483|42484
1617201900000|2021-03-31 14:45:00|10495|10493|10496|10494|10507|10505|10491|10490|55425
1617202200000|2021-03-31 14:50:00|10497|10495|10498|10496|10515|10513|10493|10490|36414
1617202500000|2021-03-31 14:55:00|10497|10494|10497|10496|10510|10509|10495|10494|63525
1617202800000|2021-03-31 15:00:00|10498|10497|10512|10511|10515|10514|10492|10489|68646
1617203100000|2021-03-31 15:05:00|10511|10510|10522|10520|10524|10522|10502|10501|62389
1617203400000|2021-03-31 15:10:00|10523|10521|10528|10526|10533|10532|10521|10519|73591
1617203700000|2021-03-31 15:15:00|10529|10527|10520|10518|10529|10527|10509|10508|153484
1617204000000|2021-03-31 15:20:00|10519|10519|10526|10524|10530|10528|10517|10514|51209
1617204300000|2021-03-31 15:25:00|10525|10523|10503|10502|10529|10528|10503|10502|35376
1617204600000|2021-03-31 15:30:00|10504|10501|10496|10495|10508|10507|10491|10490|64345
1617204900000|2021-03-31 15:35:00|10495|10494|10510|10509|10513|10511|10495|10494|28113
1617205200000|2021-03-31 15:40:00|10511|10510|10511|10510|10517|10515|10504|10503|35731
1617205500000|2021-03-31 15:45:00|10510|10509|10526|10525|10528|10526|10509|10508|29451
1617205800000|2021-03-31 15:50:00|10525|10524|10512|10511|10526|10525|10508|10506|27368
1617206100000|2021-03-31 15:55:00|10513|10512|10506|10504|10516|10515|10502|10501|53967
1617206400000|2021-03-31 16:00:00|10505|10503|10494|10493|10506|10504|10491|10490|26092
1617206700000|2021-03-31 16:05:00|10493|10492|10513|10511|10514|10513|10493|10492|38511
1617207000000|2021-03-31 16:10:00|10512|10510|10512|10511|10515|10515|10501|10500|33240
1617207300000|2021-03-31 16:15:00|10511|10510|10500|10499|10511|10510|10497|10496|37703
1617207600000|2021-03-31 16:20:00|10499|10498|10490|10488|10501|10500|10489|10488|62759
1617207900000|2021-03-31 16:25:00|10491|10489|10492|10491|10503|10501|10488|10487|42205
1617208200000|2021-03-31 16:30:00|10493|10492|10493|10492|10497|10495|10486|10485|28905
1617208500000|2021-03-31 16:35:00|10492|10491|10495|10494|10500|10499|10488|10486|24440
1617208800000|2021-03-31 16:40:00|10496|10495|10501|10500|10502|10501|10491|10489|26787
1617209100000|2021-03-31 16:45:00|10500|10498|10494|10493|10502|10501|10493|10492|31337
1617209400000|2021-03-31 16:50:00|10495|10494|10500|10499|10502|10501|10492|10490|52313
1617209700000|2021-03-31 16:55:00|10499|10498|10498|10497|10503|10501|10494|10493|36042
1617210000000|2021-03-31 17:00:00|10499|10498|10511|10509|10514|10512|10498|10497|37501
1617210300000|2021-03-31 17:05:00|10510|10508|10500|10498|10512|10510|10499|10498|32982
1617210600000|2021-03-31 17:10:00|10501|10499|10497|10496|10508|10506|10490|10488|44657
1617210900000|2021-03-31 17:15:00|10498|10497|10499|10498|10502|10500|10488|10486|38292
1617211200000|2021-03-31 17:20:00|10498|10497|10501|10499|10507|10505|10494|10493|56734
1617211500000|2021-03-31 17:25:00|10500|10500|10501|10499|10503|10502|10493|10492|21650
1617211800000|2021-03-31 17:30:00|10500|10498|10515|10513|10516|10514|10496|10495|49433
1617212100000|2021-03-31 17:35:00|10516|10514|10511|10509|10529|10527|10508|10507|58783
1617212400000|2021-03-31 17:40:00|10510|10508|10502|10500|10512|10510|10498|10497|35845
1617212700000|2021-03-31 17:45:00|10501|10501|10487|10485|10502|10501|10484|10483|61184
1617213000000|2021-03-31 17:50:00|10486|10484|10479|10477|10493|10491|10476|10475|50565
1617213300000|2021-03-31 17:55:00|10478|10478|10488|10486|10493|10491|10478|10477|35651
1617213600000|2021-03-31 18:00:00|10487|10485|10491|10489|10496|10494|10482|10479|39448
1617213900000|2021-03-31 18:05:00|10490|10490|10487|10486|10501|10500|10485|10483|23474
1617214200000|2021-03-31 18:10:00|10486|10485|10484|10483|10490|10489|10481|10479|23423
1617214500000|2021-03-31 18:15:00|10483|10482|10492|10491|10498|10496|10478|10476|31079
1617214800000|2021-03-31 18:20:00|10491|10490|10494|10493|10496|10495|10486|10485|33380
1617215100000|2021-03-31 18:25:00|10493|10492|10502|10501|10505|10504|10490|10488|51826
1617215400000|2021-03-31 18:30:00|10503|10500|10510|10508|10516|10514|10501|10500|37506
1617215700000|2021-03-31 18:35:00|10509|10509|10494|10492|10510|10509|10493|10492|43888
1617216000000|2021-03-31 18:40:00|10493|10493|10503|10502|10506|10505|10488|10487|47969
1617216300000|2021-03-31 18:45:00|10504|10503|10492|10490|10505|10504|10491|10490|32022
1617216600000|2021-03-31 18:50:00|10493|10491|10491|10490|10497|10496|10487|10486|22533
1617216900000|2021-03-31 18:55:00|10490|10489|10491|10489|10503|10502|10490|10489|34071
1617217200000|2021-03-31 19:00:00|10490|10490|10484|10483|10491|10490|10480|10478|40070
1617217500000|2021-03-31 19:05:00|10483|10482|10500|10499|10503|10502|10482|10480|26174
1617217800000|2021-03-31 19:10:00|10501|10500|10504|10502|10507|10506|10492|10491|35851
1617218100000|2021-03-31 19:15:00|10505|10503|10516|10515|10517|10515|10502|10501|47727
1617218400000|2021-03-31 19:20:00|10515|10514|10514|10512|10521|10520|10510|10508|40940
1617218700000|2021-03-31 19:25:00|10513|10511|10520|10519|10528|10527|10512|10511|53133
1617219000000|2021-03-31 19:30:00|10519|10518|10520|10519|10529|10527|10514|10513|70605
1617219300000|2021-03-31 19:35:00|10521|10518|10485|10484|10521|10520|10485|10484|86429
1617219600000|2021-03-31 19:40:00|10484|10483|10489|10488|10494|10493|10482|10481|79265
1617219900000|2021-03-31 19:45:00|10488|10487|10487|10484|10491|10490|10475|10474|73050
1617220200000|2021-03-31 19:50:00|10488|10485|10518|10516|10518|10517|10475|10470|213133
1617220500000|2021-03-31 19:55:00|10519|10517|10484|10481|10530|10528|10475|10472|679839
1617220800000|2021-03-31 20:00:00|10490|10478|10485|10465|10523|10478|10479|10450|14908
1617221100000|2021-03-31 20:05:00|10480|10472|10485|10472|10485|10473|10480|10472|315296
1617221400000|2021-03-31 20:10:00||10471||10471||10471||10471|148
1617221700000|2021-03-31 20:15:00|10484|10465|10484|10466|10484|10466|10484|10465|109
1617222000000|2021-03-31 20:20:00|||||||||5626
1617222300000|2021-03-31 20:25:00|10479|10469|10479|10469|10479|10469|10479|10469|11
1617222600000|2021-03-31 20:30:00|10484||10484||10484||10481||54
1617222900000|2021-03-31 20:35:00|10476||10476||10476||10476||39
1617223200000|2021-03-31 20:40:00|10484|10470|10476|10470|10523|10470|10476|10470|4144
1617223500000|2021-03-31 20:45:00|||||||||51
1617223800000|2021-03-31 20:50:00||10472||10470||10472||10470|101
1617224100000|2021-03-31 20:55:00|||||||||8
1617224400000|2021-03-31 21:00:00||10471||10473||10473||10471|14
1617224700000|2021-03-31 21:05:00||10474||10472||10475||10472|704
1617225000000|2021-03-31 21:10:00|10474|10471|10474|10471|10474|10471|10474|10471|405
1617225300000|2021-03-31 21:15:00|||||||||11
1617225600000|2021-03-31 21:20:00|10476||10472||10476||10472||101
1617225900000|2021-03-31 21:25:00|10476||10476||10476||10476||296
1617226200000|2021-03-31 21:30:00|||||||||3
1617226500000|2021-03-31 21:35:00|||||||||2
1617226800000|2021-03-31 21:40:00|||||||||41
1617227100000|2021-03-31 21:45:00|10484||10476||10484||10476||502
1617227400000|2021-03-31 21:50:00||10472||10472||10472||10472|13
1617227700000|2021-03-31 21:55:00|||||||||21
1617228000000|2021-03-31 22:00:00|10486||10523||10523||10486||0
1617228300000|2021-03-31 22:05:00|||||||||4
1617229200000|2021-03-31 22:20:00|10519||10519||10519||10519||5
1617229500000|2021-03-31 22:25:00|||||||||1
1617229800000|2021-03-31 22:30:00|||||||||2
1617230100000|2021-03-31 22:35:00|||||||||63
1617230400000|2021-03-31 22:40:00||10500||10472||10500||10472|250
1617231000000|2021-03-31 22:50:00||10490||10495||10495||10472|25
1617231600000|2021-03-31 23:00:00|10495|10472|10495|10472|10495|10472|10495|10472|381
1617231900000|2021-03-31 23:05:00||10473||10473||10473||10472|0
1617232200000|2021-03-31 23:10:00||10474||10474||10474||10474|220
1617232500000|2021-03-31 23:15:00|||||||||50
1617232800000|2021-03-31 23:20:00|||||||||1
1617233100000|2021-03-31 23:25:00||10475||10475||10475||10475|18
1617233400000|2021-03-31 23:30:00|||||||||2
1617234000000|2021-03-31 23:40:00|10519||10519||10519||10519||0
1617234600000|2021-03-31 23:50:00|10490||10490||10490||10490||0
1617234900000|2021-03-31 23:55:00|10518||10519||10519||10518||166
1617264000000|2021-04-01 08:00:00|10689|10458|10640|10410|10689|10458|10640|10410|103
1617264300000|2021-04-01 08:05:00|10570||10570||10570||10570||0
1617265200000|2021-04-01 08:20:00|||||||||1
1617266400000|2021-04-01 08:40:00|||||||||13
1617266700000|2021-04-01 08:45:00|10569|10411|10569|10411|10569|10411|10569|10411|0
1617267000000|2021-04-01 08:50:00|10570||10570||10570||10570||0
1617267300000|2021-04-01 08:55:00|10569||10570||10570||10569||0
1617267600000|2021-04-01 09:00:00|10569||10569||10569||10569||0
1617267900000|2021-04-01 09:05:00|10570|10513|10570|10411|10570|10513|10570|10411|36
1617268200000|2021-04-01 09:10:00|||||||||1
1617268800000|2021-04-01 09:20:00||10410||10411||10411||10410|2
1617270300000|2021-04-01 09:45:00||10410||10411||10411||10410|0
1617271200000|2021-04-01 10:00:00|10569||10570||10570||10569||3
1617271500000|2021-04-01 10:05:00|10569||10570||10570||10569||0
1617271800000|2021-04-01 10:10:00|10569|10410|10570|10411|10570|10411|10568|10410|0
1617272100000|2021-04-01 10:15:00|10569||10570||10570||10569||0
1617272700000|2021-04-01 10:25:00|10569||10570||10570||10569||1
1617273000000|2021-04-01 10:30:00|10520||10569||10570||10520||255
1617273300000|2021-04-01 10:35:00|10568|10410|10547|10411|10570|10411|10547|10410|87
1617273600000|2021-04-01 10:40:00|10569|10504|10551|10504|10570|10504|10547|10504|0
1617273900000|2021-04-01 10:45:00|10569||10555||10570||10547||50
1617274200000|2021-04-01 10:50:00|10570|10410|10568|10503|10570|10503|10555|10410|0
1617274500000|2021-04-01 10:55:00|10560|10410|10560|10520|10570|10520|10555|10410|0
1617274800000|2021-04-01 11:00:00|10570|10519|10569|10520|10570|10520|10548|10519|28
1617275100000|2021-04-01 11:05:00|10570|10519|10530|10520|10570|10520|10530|10519|91
1617275400000|2021-04-01 11:10:00|10540|10521|10560|10520|10560|10521|10540|10520|89
1617275700000|2021-04-01 11:15:00|10570|10519|10559|10472|10570|10519|10538|10458|491
1617276000000|2021-04-01 11:20:00|10500|10458|10558|10500|10559|10500|10500|10458|159
1617276300000|2021-04-01 11:25:00|10555|10472|10500|10472|10558|10472|10500|10458|214
1617276600000|2021-04-01 11:30:00||10458||10458||10458||10458|0
1617277200000|2021-04-01 11:40:00||10460||10480||10480||10460|1
1617277500000|2021-04-01 11:45:00|10515|10472|10548|10468|10559|10478|10515|10458|479
1617277800000|2021-04-01 11:50:00||10470||10472||10487||10470|304
1617278100000|2021-04-01 11:55:00|10549|10480|10549|10480|10549|10514|10522|10480|100
1617278400000|2021-04-01 12:00:00|10519|10520|10540|10480|10549|10520|10514|10479|954
1617278700000|2021-04-01 12:05:00|10539|10479|10548|10490|10548|10490|10530|10479|0
1617279000000|2021-04-01 12:10:00|10549|10480|10529|10494|10549|10494|10506|10477|256
1617279300000|2021-04-01 12:15:00|10525|10479|10549|10500|10549|10500|10520|10472|1
1617279600000|2021-04-01 12:20:00|10525|10490|10549|10490|10549|10490|10524|10490|4
1617279900000|2021-04-01 12:25:00|10548|10472|10549|10488|10549|10488|10525|10458|1540
1617280200000|2021-04-01 12:30:00|10525|10491|10520|10490|10525|10491|10520|10488|133
1617280500000|2021-04-01 12:35:00|10519|10488|10505|10488|10525|10488|10505|10488|1717
1617280800000|2021-04-01 12:40:00|10504|10490|10499|10488|10504|10490|10499|10488|26
1617281100000|2021-04-01 12:45:00|10502|10504|10549|10510|10549|10530|10502|10488|3508
1617281400000|2021-04-01 12:50:00|10547|10518|10546|10518|10547|10518|10546|10518|1002
1617281700000|2021-04-01 12:55:00|10545|10520|10545|10520|10545|10520|10541|10520|915
1617282000000|2021-04-01 13:00:00|10541|10525|10515|10500|10541|10525|10515|10500|612
1617282300000|2021-04-01 13:05:00|10513||10510||10513||10510||378
1617282600000|2021-04-01 13:10:00|10529|10502|10546|10511|10546|10525|10528|10500|1920
1617282900000|2021-04-01 13:15:00|10547|10512|10550|10511|10555|10526|10540|10511|1105
1617283200000|2021-04-01 13:20:00|10545|10531|10534|10511|10545|10531|10534|10511|1177
1617283500000|2021-04-01 13:25:00|10545|10500|10547|10501|10550|10501|10518|10500|659
1617283800000|2021-04-01 13:30:00|10546|10517|10523|10521|10547|10544|10492|10485|400590
1617284100000|2021-04-01 13:35:00|10525|10522|10476|10474|10549|10546|10475|10472|236493
1617284400000|2021-04-01 13:40:00|10475|10473|10482|10480|10502|10500|10467|10463|114377
1617284700000|2021-04-01 13:45:00|10481|10479|10479|10477|10507|10505|10476|10474|132545
1617285000000|2021-04-01 13:50:00|10478|10476|10509|10507|10510|10507|10472|10471|125122
1617285300000|2021-04-01 13:55:00|10510|10508|10495|10491|10513|10512|10487|10486|70401
1617285600000|2021-04-01 14:00:00|10496|10493|10526|10524|10528|10526|10488|10486|93050
1617285900000|2021-04-01 14:05:00|10527|10525|10513|10511|10540|10538|10510|10507|74742
1617286200000|2021-04-01 14:10:00|10512|10512|10513|10510|10520|10519|10489|10487|81316
1617286500000|2021-04-01 14:15:00|10512|10511|10509|10506|10527|10525|10504|10502|86721
1617286800000|2021-04-01 14:20:00|10508|10507|10514|10512|10516|10514|10499|10498|49712
1617287100000|2021-04-01 14:25:00|10515|10513|10518|10516|10525|10524|10505|10503|106048
1617287400000|2021-04-01 14:30:00|10517|10517|10506|10505|10525|10523|10497|10495|89091
1617287700000|2021-04-01 14:35:00|10507|10506|10477|10475|10507|10506|10473|10472|112238
1617288000000|2021-04-01 14:40:00|10478|10476|10464|10463|10478|10477|10441|10440|71957
1617288300000|2021-04-01 14:45:00|10463|10462|10454|10453|10465|10464|10448|10447|90510
1617288600000|2021-04-01 14:50:00|10453|10452|10453|10451|10460|10458|10443|10443|94293
1617288900000|2021-04-01 14:55:00|10454|10452|10465|10463|10470|10469|10444|10442|94956
1617289200000|2021-04-01 15:00:00|10466|10464|10491|10489|10495|10493|10463|10462|70061
1617289500000|2021-04-01 15:05:00|10492|10490|10479|10477|10497|10496|10474|10472|74726
1617289800000|2021-04-01 15:10:00|10478|10476|10489|10487|10490|10488|10464|10462|82669
1617290100000|2021-04-01 15:15:00|10488|10486|10481|10480|10505|10504|10481|10480|84132
1617290400000|2021-04-01 15:20:00|10482|10481|10444|10442|10484|10483|10443|10441|59830
1617290700000|2021-04-01 15:25:00|10445|10443|10430|10428|10449|10448|10428|10426|107025
1617291000000|2021-04-01 15:30:00|10429|10427|10454|10453|10462|10461|10422|10421|89462
1617291300000|2021-04-01 15:35:00|10453|10452|10475|10473|10481|10480|10449|10447|86593
1617291600000|2021-04-01 15:40:00|10476|10474|10479|10478|10484|10483|10469|10467|62690
1617291900000|2021-04-01 15:45:00|10480|10479|10454|10453|10482|10482|10453|10451|73763
1617292200000|2021-04-01 15:50:00|10455|10454|10461|10459|10465|10464|10450|10448|27974
1617292500000|2021-04-01 15:55:00|10460|10458|10455|10454|10462|10460|10444|10442|32182
1617292800000|2021-04-01 16:00:00|10456|10455|10459|10457|10470|10469|10455|10454|28442
1617293100000|2021-04-01 16:05:00|10460|10458|10475|10474|10479|10478|10457|10456|46125
1617293400000|2021-04-01 16:10:00|10476|10475|10469|10467|10480|10479|10467|10465|51963
1617293700000|2021-04-01 16:15:00|10470|10468|10481|10479|10483|10481|10469|10467|44777
1617294000000|2021-04-01 16:20:00|10482|10481|10499|10498|10500|10499|10478|10477|56425
1617294300000|2021-04-01 16:25:00|10500|10499|10496|10495|10505|10504|10494|10493|55997
1617294600000|2021-04-01 16:30:00|10497|10496|10501|10499|10504|10503|10496|10495|48368
1617294900000|2021-04-01 16:35:00|10502|10500|10510|10508|10510|10509|10497|10496|60869
1617295200000|2021-04-01 16:40:00|10509|10509|10502|10501|10517|10515|10502|10501|68976
1617295500000|2021-04-01 16:45:00|10503|10502|10517|10516|10519|10518|10501|10500|54926
1617295800000|2021-04-01 16:50:00|10518|10515|10497|10495|10519|10518|10495|10493|47011
1617296100000|2021-04-01 16:55:00|10496|10494|10483|10482|10498|10497|10482|10481|58932
1617296400000|2021-04-01 17:00:00|10484|10483|10495|10493|10503|10502|10484|10482|49877
1617296700000|2021-04-01 17:05:00|10494|10492|10506|10505|10513|10512|10491|10489|44156
1617297000000|2021-04-01 17:10:00|10505|10504|10512|10510|10514|10513|10503|10502|46833
1617297300000|2021-04-01 17:15:00|10511|10511|10514|10513|10515|10514|10503|10502|33803
1617297600000|2021-04-01 17:20:00|10513|10512|10522|10520|10527|10525|10505|10503|43074
1617297900000|2021-04-01 17:25:00|10521|10519|10523|10521|10528|10527|10519|10518|31648
1617298200000|2021-04-01 17:30:00|10522|10520|10535|10534|10538|10536|10515|10514|41428
1617298500000|2021-04-01 17:35:00|10534|10533|10529|10528|10535|10534|10524|10522|31447
1617298800000|2021-04-01 17:40:00|10530|10529|10540|10539|10542|10541|10527|10526|45701
1617299100000|2021-04-01 17:45:00|10541|10538|10565|10564|10565|10564|10539|10538|73267
1617299400000|2021-04-01 17:50:00|10564|10563|10554|10552|10571|10570|10545|10544|62766
1617299700000|2021-04-01 17:55:00|10553|10553|10546|10545|10556|10555|10546|10545|40809
1617300000000|2021-04-01 18:00:00|10545|10544|10539|10538|10548|10546|10535|10534|85059
1617300300000|2021-04-01 18:05:00|10540|10539|10542|10541|10550|10549|10538|10537|53696
1617300600000|2021-04-01 18:10:00|10541|10540|10522|10520|10546|10545|10519|10518|70846
1617300900000|2021-04-01 18:15:00|10521|10521|10518|10516|10529|10528|10516|10515|34588
1617301200000|2021-04-01 18:20:00|10517|10517|10522|10520|10525|10524|10512|10511|35659
1617301500000|2021-04-01 18:25:00|10521|10519|10526|10524|10530|10528|10508|10507|72486
1617301800000|2021-04-01 18:30:00|10527|10525|10527|10526|10536|10535|10523|10522|36393
1617302100000|2021-04-01 18:35:00|10528|10527|10534|10533|10537|10536|10527|10526|33803
1617302400000|2021-04-01 18:40:00|10535|10534|10539|10538|10543|10542|10528|10527|27360
1617302700000|2021-04-01 18:45:00|10538|10537|10540|10539|10544|10543|10531|10529|27982
1617303000000|2021-04-01 18:50:00|10541|10540|10536|10534|10547|10545|10534|10533|28834
1617303300000|2021-04-01 18:55:00|10537|10535|10543|10542|10549|10547|10535|10534|27903
1617303600000|2021-04-01 19:00:00|10542|10541|10550|10548|10553|10551|10541|10540|32884
1617303900000|2021-04-01 19:05:00|10549|10549|10548|10546|10553|10551|10542|10541|36139
1617304200000|2021-04-01 19:10:00|10547|10547|10539|10538|10550|10549|10532|10530|49219
1617304500000|2021-04-01 19:15:00|10538|10537|10545|10543|10550|10549|10534|10532|48190
1617304800000|2021-04-01 19:20:00|10544|10544|10545|10544|10552|10551|10541|10540|49160
1617305100000|2021-04-01 19:25:00|10546|10545|10533|10532|10552|10551|10530|10529|66334
1617305400000|2021-04-01 19:30:00|10534|10533|10562|10560|10564|10562|10532|10531|60803
1617305700000|2021-04-01 19:35:00|10561|10561|10563|10562|10571|10570|10554|10553|93788
1617306000000|2021-04-01 19:40:00|10564|10563|10564|10563|10571|10570|10560|10559|73137
1617306300000|2021-04-01 19:45:00|10563|10562|10566|10565|10572|10571|10557|10556|85111
1617306600000|2021-04-01 19:50:00|10567|10563|10575|10574|10578|10577|10562|10561|134946
1617306900000|2021-04-01 19:55:00|10576|10575|10578|10576|10587|10585|10569|10568|314772
1617307200000|2021-04-01 20:00:00|10579|10575|10588|10562|10599|10590|10572|10535|132053
1617307500000|2021-04-01 20:05:00||10410||10410||10563||10410|0
1617307800000|2021-04-01 20:10:00|10590||10589||10590||10589||0
1617308700000|2021-04-01 20:25:00|10581||10589||10589||10580||0
1617309000000|2021-04-01 20:30:00|||||||||0
1617309300000|2021-04-01 20:35:00|10589|10563|10589|10562|10589|10563|10575|10562|7
1617309600000|2021-04-01 20:40:00|10590|10563|10590|10565|10590|10587|10590|10562|208
1617309900000|2021-04-01 20:45:00|10583||10583||10583||10583||205
1617310200000|2021-04-01 20:50:00|10580|10576|10580|10576|10580|10576|10580|10576|51
1617310500000|2021-04-01 20:55:00|||||||||36
1617609600000|2021-04-05 08:00:00|10660|10281|10660|10281|10660|10281|10660|10281|54
1617610200000|2021-04-05 08:10:00||10410||10410||10410||10410|3
1617611100000|2021-04-05 08:25:00|||||||||2
1617611400000|2021-04-05 08:30:00|||||||||17
1617612000000|2021-04-05 08:40:00|10659||10659||10659||10659||0
1617612600000|2021-04-05 08:50:00|||||||||7
1617612900000|2021-04-05 08:55:00||10499||10499||10499||10499|1
1617613800000|2021-04-05 09:10:00|||||||||30
1617614100000|2021-04-05 09:15:00||10500||10500||10500||10500|0
1617614400000|2021-04-05 09:20:00|10575|10499|10659|10499|10659|10499|10575|10499|58
1617614700000|2021-04-05 09:25:00|10658||10658||10658||10658||0
1617615000000|2021-04-05 09:30:00|10600||10600||10600||10600||0
1617615300000|2021-04-05 09:35:00|10575||10600||10600||10575||0
1617615600000|2021-04-05 09:40:00|||||||||8
1617616200000|2021-04-05 09:50:00|10659|10575|10659|10600|10659|10600|10659|10499|112
1617616500000|2021-04-05 09:55:00|10641|10499|10640|10500|10659|10500|10640|10499|117
1617616800000|2021-04-05 10:00:00|10632|10499|10640|10499|10640|10499|10632|10499|51
1617617100000|2021-04-05 10:05:00||10502||10502||10502||10502|5
1617617400000|2021-04-05 10:10:00|||||||||2
1617617700000|2021-04-05 10:15:00|||||||||48
1617618300000|2021-04-05 10:25:00||10503||10503||10503||10503|8
1617619200000|2021-04-05 10:40:00||10502||10503||10503||10502|40
1617619800000|2021-04-05 10:50:00||10502||10502||10502||10502|68
1617620400000|2021-04-05 11:00:00|10600|10563|10640|10600|10640|10600|10600|10563|268
1617620700000|2021-04-05 11:05:00|10590|10590|10640|10575|10640|10590|10590|10575|450
1617621000000|2021-04-05 11:10:00|10639|10563|10570|10560|10640|10563|10570|10559|732
1617621300000|2021-04-05 11:15:00|10561|10559|10570|10559|10570|10559|10561|10559|85
1617621600000|2021-04-05 11:20:00|10565||10586||10586||10563||345
1617621900000|2021-04-05 11:25:00|10575|10553|10585|10553|10586|10553|10574|10553|110
1617622200000|2021-04-05 11:30:00|10569||10569||10569||10569||1
1617622500000|2021-04-05 11:35:00|10562||10562||10562||10562||50
1617623100000|2021-04-05 11:45:00|10559|10550|10555|10536|10559|10550|10542|10536|3096
1617623400000|2021-04-05 11:50:00|10551|10510|10519|10503|10586|10511|10511|10503|1076
1617623700000|2021-04-05 11:55:00|10536|10504|10550|10503|10550|10504|10536|10503|113
1617624000000|2021-04-05 12:00:00||10505||10510||10510||10503|1702
1617624300000|2021-04-05 12:05:00|||||||||200
1617624600000|2021-04-05 12:10:00|10542|10530|10586|10510|10586|10530|10542|10510|165
1617624900000|2021-04-05 12:15:00|10550|10520|10586|10510|10586|10550|10549|10510|681
1617625200000|2021-04-05 12:20:00|10567|10511|10586|10511|10586|10511|10561|10511|260
1617625500000|2021-04-05 12:25:00|10575|10530|10586|10511|10586|10530|10575|10511|112
1617625800000|2021-04-05 12:30:00|10600|10531|10600|10511|10640|10550|10589|10511|497
1617626100000|2021-04-05 12:35:00|10599|10556|10599|10511|10640|10556|10580|10511|436
1617626400000|2021-04-05 12:40:00|10598|10524|10640|10511|10640|10580|10591|10511|1296
1617626700000|2021-04-05 12:45:00|10580|10565|10583|10565|10640|10565|10580|10565|354
1617627000000|2021-04-05 12:50:00|10581||10580||10581||10580||184
1617627300000|2021-04-05 12:55:00|10577|10550|10581|10511|10581|10550|10567|10511|1874
1617627600000|2021-04-05 13:00:00|10577|10512|10565|10511|10581|10512|10565|10511|122
1617627900000|2021-04-05 13:05:00|10564|10512|10560|10512|10564|10512|10560|10512|219
1617628200000|2021-04-05 13:10:00||10525||10525||10525||10525|279
1617628500000|2021-04-05 13:15:00|10580|10526|10580|10530|10580|10540|10560|10526|111
1617628800000|2021-04-05 13:20:00|10581|10531|10581|10550|10581|10565|10563|10531|518
1617629100000|2021-04-05 13:25:00|10578|10531|10575|10536|10581|10562|10553|10531|1568
1617629400000|2021-04-05 13:30:00|10581|10537|10570|10567|10581|10568|10523|10516|123265
1617629700000|2021-04-05 13:35:00|10569|10566|10558|10554|10585|10582|10556|10552|113917
1617630000000|2021-04-05 13:40:00|10557|10553|10548|10545|10560|10558|10536|10535|93247
1617630300000|2021-04-05 13:45:00|10547|10544|10522|10520|10549|10547|10521|10519|124321
1617630600000|2021-04-05 13:50:00|10521|10521|10544|10541|10557|10555|10497|10495|200864
1617630900000|2021-04-05 13:55:00|10543|10542|10560|10558|10577|10575|10530|10529|95472
1617631200000|2021-04-05 14:00:00|10561|10559|10548|10547|10565|10561|10531|10528|70790
1617631500000|2021-04-05 14:05:00|10549|10548|10541|10539|10556|10553|10533|10532|43394
1617631800000|2021-04-05 14:10:00|10542|10538|10514|10512|10542|10538|10504|10501|79499
1617632100000|2021-04-05 14:15:00|10515|10513|10520|10518|10530|10528|10499|10498|84887
1617632400000|2021-04-05 14:20:00|10521|10519|10520|10519|10525|10523|10499|10496|153078
1617632700000|2021-04-05 14:25:00|10519|10518|10493|10492|10534|10533|10491|10490|112891
1617633000000|2021-04-05 14:30:00|10492|10491|10498|10495|10511|10509|10490|10488|49531
1617633300000|2021-04-05 14:35:00|10497|10496|10507|10505|10515|10513|10491|10489|59713
1617633600000|2021-04-05 14:40:00|10506|10504|10533|10531|10537|10536|10504|10502|96855
1617633900000|2021-04-05 14:45:00|10534|10532|10531|10528|10548|10545|10530|10528|56740
1617634200000|2021-04-05 14:50:00|10529|10527|10540|10538|10550|10549|10526|10525|43795
1617634500000|2021-04-05 14:55:00|10541|10539|10526|10523|10553|10552|10524|10522|61877
1617634800000|2021-04-05 15:00:00|10524|10524|10545|10544|10547|10545|10521|10519|38986
1617635100000|2021-04-05 15:05:00|10547|10545|10565|10563|10565|10564|10546|10544|41539
1617635400000|2021-04-05 15:10:00|10563|10562|10559|10557|10567|10565|10555|10554|60264
1617635700000|2021-04-05 15:15:00|10560|10558|10538|10537|10560|10559|10536|10533|49191
1617636000000|2021-04-05 15:20:00|10539|10536|10537|10535|10546|10545|10534|10533|33756
1617636300000|2021-04-05 15:25:00|10536|10534|10542|10541|10543|10542|10524|10523|34417
1617636600000|2021-04-05 15:30:00|10541|10540|10544|10542|10551|10550|10533|10532|52053
1617636900000|2021-04-05 15:35:00|10545|10543|10558|10556|10558|10557|10540|10537|40356
1617637200000|2021-04-05 15:40:00|10557|10555|10550|10548|10557|10555|10546|10544|32998
1617637500000|2021-04-05 15:45:00|10551|10549|10549|10547|10555|10553|10540|10539|25930
1617637800000|2021-04-05 15:50:00|10550|10549|10535|10533|10555|10553|10534|10533|43592
1617638100000|2021-04-05 15:55:00|10536|10534|10552|10550|10554|10552|10535|10533|46363
1617638400000|2021-04-05 16:00:00|10550|10549|10544|10542|10552|10550|10533|10531|35585
1617638700000|2021-04-05 16:05:00|10543|10541|10539|10537|10552|10551|10538|10537|26578
1617639000000|2021-04-05 16:10:00|10538|10536|10536|10535|10546|10545|10534|10532|24136
1617639300000|2021-04-05 16:15:00|10537|10534|10530|10529|10555|10553|10528|10527|37919
1617639600000|2021-04-05 16:20:00|10529|10528|10530|10528|10539|10537|10523|10522|32843
1617639900000|2021-04-05 16:25:00|10531|10529|10504|10502|10542|10541|10501|10500|62264
1617640200000|2021-04-05 16:30:00|10503|10501|10486|10484|10509|10506|10484|10483|90054
1617640500000|2021-04-05 16:35:00|10485|10485|10476|10474|10489|10487|10464|10462|92318
1617640800000|2021-04-05 16:40:00|10477|10475|10486|10485|10489|10487|10469|10467|56063
1617641100000|2021-04-05 16:45:00|10485|10484|10474|10472|10485|10485|10468|10467|41820
1617641400000|2021-04-05 16:50:00|10473|10471|10466|10464|10483|10481|10465|10464|60315
1617641700000|2021-04-05 16:55:00|10465|10463|10451|10450|10467|10465|10449|10448|73532
1617642000000|2021-04-05 17:00:00|10450|10449|10465|10464|10470|10468|10449|10448|54271
1617642300000|2021-04-05 17:05:00|10466|10465|10460|10458|10466|10465|10452|10450|45208
1617642600000|2021-04-05 17:10:00|10459|10459|10453|10451|10460|10459|10438|10437|52714
1617642900000|2021-04-05 17:15:00|10452|10449|10452|10450|10462|10461|10447|10446|33317
1617643200000|2021-04-05 17:20:00|10450|10449|10460|10459|10466|10464|10447|10445|34171
1617643500000|2021-04-05 17:25:00|10461|10458|10459|10458|10465|10465|10448|10446|63082
1617643800000|2021-04-05 17:30:00|10458|10457|10462|10460|10470|10468|10457|10455|65184
1617644100000|2021-04-05 17:35:00|10461|10459|10457|10456|10465|10463|10455|10454|44600
1617644400000|2021-04-05 17:40:00|10456|10455|10457|10456|10460|10459|10444|10443|42462
1617644700000|2021-04-05 17:45:00|10458|10455|10460|10459|10465|10464|10453|10452|48613
1617645000000|2021-04-05 17:50:00|10459|10458|10449|10448|10463|10462|10447|10446|40988
1617645300000|2021-04-05 17:55:00|10448|10447|10460|10458|10460|10459|10446|10444|28522
1617645600000|2021-04-05 18:00:00|10458|10457|10446|10444|10459|10457|10445|10444|56487
1617645900000|2021-04-05 18:05:00|10447|10445|10443|10442|10456|10455|10442|10440|83612
1617646200000|2021-04-05 18:10:00|10442|10441|10441|10440|10446|10445|10432|10431|46669
1617646500000|2021-04-05 18:15:00|10440|10439|10442|10441|10447|10446|10435|10434|41629
1617646800000|2021-04-05 18:20:00|10444|10442|10438|10437|10445|10444|10434|10433|45326
1617647100000|2021-04-05 18:25:00|10437|10436|10443|10442|10445|10444|10435|10435|70468
1617647400000|2021-04-05 18:30:00|10444|10443|10446|10445|10452|10451|10442|10441|56821
1617647700000|2021-04-05 18:35:00|10445|10444|10454|10453|10459|10458|10445|10444|67095
1617648000000|2021-04-05 18:40:00|10453|10452|10446|10445|10459|10458|10445|10444|60596
1617648300000|2021-04-05 18:45:00|10447|10446|10444|10443|10449|10448|10439|10438|88176
1617648600000|2021-04-05 18:50:00|10443|10442|10427|10426|10448|10447|10424|10423|95874
1617648900000|2021-04-05 18:55:00|10426|10425|10419|10417|10432|10431|10417|10416|59755
1617649200000|2021-04-05 19:00:00|10420|10418|10437|10436|10441|10440|10420|10418|67290
1617649500000|2021-04-05 19:05:00|10438|10437|10451|10450|10455|10454|10438|10436|82192
1617649800000|2021-04-05 19:10:00|10452|10451|10441|10440|10458|10457|10441|10440|81959
1617650100000|2021-04-05 19:15:00|10442|10441|10448|10446|10453|10451|10441|10440|89363
1617650400000|2021-04-05 19:20:00|10447|10447|10469|10467|10469|10468|10443|10442|109198
1617650700000|2021-04-05 19:25:00|10468|10468|10446|10445|10469|10468|10442|10441|71378
1617651000000|2021-04-05 19:30:00|10447|10444|10449|10447|10456|10455|10444|10442|92024
1617651300000|2021-04-05 19:35:00|10450|10448|10455|10454|10466|10465|10450|10447|93369
1617651600000|2021-04-05 19:40:00|10456|10455|10469|10468|10470|10468|10441|10440|138754
1617651900000|2021-04-05 19:45:00|10468|10467|10453|10452|10471|10470|10450|10449|119677
1617652200000|2021-04-05 19:50:00|10452|10451|10457|10455|10461|10460|10438|10437|225111
1617652500000|2021-04-05 19:55:00|10456|10456|10450|10448|10458|10457|10441|10440|306828
1617652800000|2021-04-05 20:00:00|10451|10449|10450|10420|10469|10450|10450|10410|221467
1617653100000|2021-04-05 20:05:00||10421||10426||10426||10421|139
1617653400000|2021-04-05 20:10:00||10425||10425||10426||10425|70
1617653700000|2021-04-05 20:15:00||10426||10430||10431||10426|29
1617654000000|2021-04-05 20:20:00|10448|10431|10450|10432|10450|10432|10448|10431|31
1617654300000|2021-04-05 20:25:00||10431||10432||10433||10431|2
1617654600000|2021-04-05 20:30:00|||||||||208
1617654900000|2021-04-05 20:35:00|10480|10433|10479|10434|10480|10472|10479|10433|3822
1617655200000|2021-04-05 20:40:00|10480|10433|10480|10433|10480|10472|10479|10433|595
1617655500000|2021-04-05 20:45:00|10479|10434|10480|10433|10480|10434|10479|10433|70
1617655800000|2021-04-05 20:50:00||10434||10435||10435||10434|1
1617656100000|2021-04-05 20:55:00||10434||10434||10435||10434|48
1617656400000|2021-04-05 21:00:00||10435||10438||10458||10434|114
1617656700000|2021-04-05 21:05:00|10479|10439|10479|10439|10479|10440|10479|10438|113
1617657000000|2021-04-05 21:10:00||10436||10441||10441||10435|51
1617657300000|2021-04-05 21:15:00|10460|10460|10460|10455|10460|10460|10460|10440|991
1617657600000|2021-04-05 21:20:00||10450||10450||10450||10450|209
1617657900000|2021-04-05 21:25:00|||||||||8
1617658200000|2021-04-05 21:30:00||10440||10440||10440||10440|101
1617658500000|2021-04-05 21:35:00|||||||||389
1617658800000|2021-04-05 21:40:00|10479|10450|10479|10450|10479|10450|10479|10450|32
1617659100000|2021-04-05 21:45:00|10478||10478||10478||10478||7
1617659400000|2021-04-05 21:50:00|10460|10441|10460|10452|10460|10452|10460|10441|10034
1617659700000|2021-04-05 21:55:00|10478||10478||10478||10478||61
1617660000000|2021-04-05 22:00:00|||||||||10
1617660300000|2021-04-05 22:05:00|||||||||1
1617660600000|2021-04-05 22:10:00|||||||||286
1617661200000|2021-04-05 22:20:00|10475||10475||10475||10475||1
1617661500000|2021-04-05 22:25:00|||||||||58
1617661800000|2021-04-05 22:30:00|10477||10477||10477||10477||21
1617662100000|2021-04-05 22:35:00|10476||10475||10476||10475||0
1617662700000|2021-04-05 22:45:00|||||||||72
1617663000000|2021-04-05 22:50:00|||||||||95
1617663300000|2021-04-05 22:55:00|||||||||164
1617664200000|2021-04-05 23:10:00|||||||||30
1617664500000|2021-04-05 23:15:00|10455|10444|10455|10444|10455|10450|10450|10444|560
1617664800000|2021-04-05 23:20:00|10475|10448|10475|10448|10475|10448|10448|10448|300
1617665100000|2021-04-05 23:25:00|10474|10449|10474|10450|10474|10450|10474|10448|0
1617665400000|2021-04-05 23:30:00|10475||10475||10475||10475||45
1617665700000|2021-04-05 23:35:00||10451||10451||10452||10450|200
1617666000000|2021-04-05 23:40:00||10450||10452||10452||10450|60
1617666600000|2021-04-05 23:50:00||10450||10455||10455||10450|95
1617666900000|2021-04-05 23:55:00|||||||||35
1617696000000|2021-04-06 08:00:00|10543|10326|10550|10285|10660|10410|10410|10281|195
1617696300000|2021-04-06 08:05:00||10390||10400||10400||10285|3
1617696600000|2021-04-06 08:10:00||10285||10400||10400||10285|0
1617696900000|2021-04-06 08:15:00||10285||10398||10400||10285|0
1617697200000|2021-04-06 08:20:00||10368||10400||10400||10368|0
1617697500000|2021-04-06 08:25:00||10368||10400||10400||10368|0
1617697800000|2021-04-06 08:30:00||10368||10400||10400||10368|0
1617698100000|2021-04-06 08:35:00||10368||10400||10400||10368|0
1617698400000|2021-04-06 08:40:00||10368||10400||10400||10368|10
1617698700000|2021-04-06 08:45:00||10368||10400||10400||10368|0
1617699000000|2021-04-06 08:50:00|10490|10368|10550|10451|10550|10451|10490|10368|0
1617699300000|2021-04-06 08:55:00|||||||||7
1617699600000|2021-04-06 09:00:00|10549|10423|10550|10400|10550|10450|10477|10368|0
1617699900000|2021-04-06 09:05:00|10500|10423|10500|10424|10500|10424|10500|10423|0
1617700200000|2021-04-06 09:10:00|10480||10500||10500||10480||4
1617700500000|2021-04-06 09:15:00||10431||10424||10431||10424|13
1617700800000|2021-04-06 09:20:00|||||||||10
1617701100000|2021-04-06 09:25:00||10423||10424||10424||10423|0
1617701400000|2021-04-06 09:30:00|10494|10423|10419|10397|10500|10423|10419|10368|754
1617701700000|2021-04-06 09:35:00||10368||10384||10398||10368|125
1617702000000|2021-04-06 09:40:00||10368||10384||10385||10368|22
1617702300000|2021-04-06 09:45:00||10368||10384||10397||10368|0
1617702600000|2021-04-06 09:50:00|10417|10300|10419|10410|10419|10410|10417|10300|67
1617702900000|2021-04-06 09:55:00|10444|10388|10445|10412|10500|10413|10444|10388|537
1617703200000|2021-04-06 10:00:00|10470|10425|10451|10425|10500|10425|10445|10425|137
1617703500000|2021-04-06 10:05:00|10470||10451||10499||10449||14
1617703800000|2021-04-06 10:10:00|10499|10428|10451|10428|10499|10428|10449|10428|0
1617704100000|2021-04-06 10:15:00|10495|10429|10451|10429|10495|10429|10450|10429|0
1617704400000|2021-04-06 10:20:00|10470|10450|10495|10431|10499|10450|10451|10430|319
1617704700000|2021-04-06 10:25:00|10494|10450|10483|10450|10494|10450|10483|10450|10
1617705000000|2021-04-06 10:30:00|10481|10436|10477|10429|10481|10436|10467|10429|308
1617705300000|2021-04-06 10:35:00|10451||10469||10477||10451||0
1617705900000|2021-04-06 10:45:00|||||||||1
1617706200000|2021-04-06 10:50:00|10468||10467||10469||10464||100
1617706500000|2021-04-06 10:55:00|10466||10460||10467||10460||0
1617706800000|2021-04-06 11:00:00|10455|10434|10460|10431|10460|10452|10455|10429|1189
1617707100000|2021-04-06 11:05:00|10450|10430|10449|10414|10450|10430|10443|10412|756
1617707400000|2021-04-06 11:10:00|10454|10413|10454|10419|10454|10419|10454|10413|0
1617707700000|2021-04-06 11:15:00|10450|10413|10448|10423|10450|10423|10440|10413|179
1617708000000|2021-04-06 11:20:00|10450||10450||10450||10450||0
1617708300000|2021-04-06 11:25:00||10425||10425||10425||10425|50
1617708600000|2021-04-06 11:30:00||10435||10435||10435||10435|0
1617708900000|2021-04-06 11:35:00||10440||10435||10445||10435|425
1617709200000|2021-04-06 11:40:00|10445|10423|10445|10423|10445|10423|10445|10423|67
1617709500000|2021-04-06 11:45:00|10441|10433|10440|10413|10445|10433|10420|10413|844
1617709800000|2021-04-06 11:50:00|10445|10430|10450|10430|10450|10433|10445|10430|245
1617710100000|2021-04-06 11:55:00|10448|10425|10448|10425|10448|10425|10440|10425|715
1617710400000|2021-04-06 12:00:00|10443|10413|10448|10413|10448|10413|10439|10413|1415
1617710700000|2021-04-06 12:05:00|10445||10428||10445||10420||162
1617711000000|2021-04-06 12:10:00|10429|10420|10429|10415|10429|10425|10428|10415|484
1617711300000|2021-04-06 12:15:00|10428|10416|10429|10416|10429|10416|10428|10416|118
1617711600000|2021-04-06 12:20:00||10423||10423||10423||10423|174
1617711900000|2021-04-06 12:25:00|10428|10424|10434|10417|10440|10425|10426|10416|3537
1617712200000|2021-04-06 12:30:00|10438|10418|10438|10418|10438|10418|10438|10418|37
1617712500000|2021-04-06 12:35:00|10430||10430||10430||10428||151
1617712800000|2021-04-06 12:40:00|10429|10420|10420|10412|10429|10420|10420|10412|2238
1617713100000|2021-04-06 12:45:00|10425|10411|10418|10408|10425|10411|10408|10403|1395
1617713400000|2021-04-06 12:50:00|10419|10415|10424|10408|10424|10418|10418|10408|929
1617713700000|2021-04-06 12:55:00|10420|10418|10425|10408|10425|10423|10419|10408|1381
1617714000000|2021-04-06 13:00:00|10428|10418|10428|10422|10428|10422|10428|10402|962
1617714300000|2021-04-06 13:05:00|10426|10420|10423|10418|10428|10421|10421|10402|775
1617714600000|2021-04-06 13:10:00|10422|10419|10445|10430|10448|10432|10422|10411|2384
1617714900000|2021-04-06 13:15:00|10441|10431|10428|10416|10445|10435|10428|10415|831
1617715200000|2021-04-06 13:20:00|10425|10411|10430|10405|10435|10415|10416|10402|3101
1617715500000|2021-04-06 13:25:00|10415|10407|10425|10402|10435|10412|10412|10400|2944
1617715800000|2021-04-06 13:30:00|10426|10405|10464|10461|10478|10475|10419|10405|318287
1617716100000|2021-04-06 13:35:00|10463|10460|10447|10444|10496|10491|10447|10444|158911
1617716400000|2021-04-06 13:40:00|10446|10445|10438|10436|10486|10484|10431|10429|101596
1617716700000|2021-04-06 13:45:00|10440|10437|10457|10455|10463|10462|10430|10428|108286
1617717000000|2021-04-06 13:50:00|10456|10456|10472|10470|10485|10484|10450|10449|124608
1617717300000|2021-04-06 13:55:00|10473|10471|10484|10482|10489|10488|10466|10464|65917
1617717600000|2021-04-06 14:00:00|10483|10481|10467|10465|10496|10495|10461|10459|85584
1617717900000|2021-04-06 14:05:00|10468|10466|10493|10492|10495|10493|10461|10459|83573
1617718200000|2021-04-06 14:10:00|10494|10493|10491|10490|10499|10498|10483|10482|88294
1617718500000|2021-04-06 14:15:00|10490|10489|10496|10494|10499|10498|10473|10471|59214
1617718800000|2021-04-06 14:20:00|10495|10495|10502|10500|10508|10507|10488|10487|118409
1617719100000|2021-04-06 14:25:00|10504|10501|10489|10488|10510|10508|10486|10485|90700
1617719400000|2021-04-06 14:30:00|10490|10489|10488|10487|10500|10498|10468|10467|91875
1617719700000|2021-04-06 14:35:00|10489|10488|10496|10495|10505|10503|10489|10487|71788
1617720000000|2021-04-06 14:40:00|10497|10496|10484|10482|10501|10500|10477|10476|67337
1617720300000|2021-04-06 14:45:00|10485|10483|10467|10465|10490|10489|10466|10465|43251
1617720600000|2021-04-06 14:50:00|10466|10466|10477|10476|10477|10476|10465|10463|75462
1617720900000|2021-04-06 14:55:00|10476|10475|10458|10456|10482|10481|10455|10454|80182
1617721200000|2021-04-06 15:00:00|10457|10455|10432|10430|10457|10455|10432|10430|80430
1617721500000|2021-04-06 15:05:00|10433|10431|10461|10460|10461|10460|10431|10430|65947
1617721800000|2021-04-06 15:10:00|10460|10459|10433|10432|10460|10459|10428|10426|73512
1617722100000|2021-04-06 15:15:00|10434|10433|10441|10439|10447|10445|10431|10429|53280
1617722400000|2021-04-06 15:20:00|10442|10440|10438|10437|10444|10442|10426|10425|46978
1617722700000|2021-04-06 15:25:00|10439|10438|10430|10428|10448|10446|10426|10425|42887
1617723000000|2021-04-06 15:30:00|10429|10427|10435|10434|10441|10439|10423|10422|88322
1617723300000|2021-04-06 15:35:00|10436|10433|10421|10419|10442|10440|10420|10418|58886
1617723600000|2021-04-06 15:40:00|10420|10418|10407|10405|10424|10423|10407|10405|60117
1617723900000|2021-04-06 15:45:00|10406|10404|10419|10418|10419|10418|10403|10402|65897
1617724200000|2021-04-06 15:50:00|10420|10417|10410|10409|10422|10421|10403|10402|57553
1617724500000|2021-04-06 15:55:00|10409|10408|10410|10409|10414|10413|10407|10406|33375
1617724800000|2021-04-06 16:00:00|10409|10408|10421|10420|10425|10424|10409|10408|60489
1617725100000|2021-04-06 16:05:00|10422|10419|10410|10409|10423|10422|10410|10409|36821
1617725400000|2021-04-06 16:10:00|10411|10410|10395|10393|10413|10411|10393|10392|66604
1617725700000|2021-04-06 16:15:00|10394|10394|10399|10398|10404|10403|10393|10392|28926
1617726000000|2021-04-06 16:20:00|10400|10399|10408|10406|10410|10409|10394|10393|35584
1617726300000|2021-04-06 16:25:00|10409|10407|10415|10414|10420|10419|10407|10406|40402
1617726600000|2021-04-06 16:30:00|10414|10413|10395|10393|10415|10414|10390|10389|34083
1617726900000|2021-04-06 16:35:00|10396|10394|10379|10378|10396|10395|10377|10376|39667
1617727200000|2021-04-06 16:40:00|10380|10379|10382|10381|10386|10385|10376|10375|67806
1617727500000|2021-04-06 16:45:00|10381|10380|10372|10370|10381|10380|10368|10367|38716
1617727800000|2021-04-06 16:50:00|10371|10369|10383|10382|10385|10383|10369|10367|27553
1617728100000|2021-04-06 16:55:00|10382|10381|10391|10389|10391|10390|10380|10379|34461
1617728400000|2021-04-06 17:00:00|10392|10390|10392|10391|10396|10395|10386|10385|41715
1617728700000|2021-04-06 17:05:00|10393|10392|10385|10384|10396|10395|10384|10383|26811
1617729000000|2021-04-06 17:10:00|10384|10383|10366|10365|10385|10383|10364|10362|58250
1617729300000|2021-04-06 17:15:00|10367|10366|10367|10366|10372|10370|10359|10358|35234
1617729600000|2021-04-06 17:20:00|10368|10367|10373|10372|10376|10374|10366|10365|31812
1617729900000|2021-04-06 17:25:00|10374|10373|10362|10361|10374|10373|10358|10357|29436
1617730200000|2021-04-06 17:30:00|10363|10360|10360|10358|10369|10368|10352|10351|55563
1617730500000|2021-04-06 17:35:00|10359|10357|10367|10365|10367|10366|10354|10353|45261
1617730800000|2021-04-06 17:40:00|10368|10366|10359|10358|10376|10374|10359|10357|41566
1617731100000|2021-04-06 17:45:00|10358|10357|10357|10356|10367|10366|10353|10351|59666
1617731400000|2021-04-06 17:50:00|10358|10355|10360|10359|10363|10361|10350|10349|30328
1617731700000|2021-04-06 17:55:00|10359|10358|10363|10362|10367|10365|10356|10353|28319
1617732000000|2021-04-06 18:00:00|10364|10363|10370|10369|10371|10370|10356|10354|48408
1617732300000|2021-04-06 18:05:00|10369|10368|10366|10364|10372|10371|10357|10355|51520
1617732600000|2021-04-06 18:10:00|10367|10365|10363|10361|10373|10371|10357|10356|37371
1617732900000|2021-04-06 18:15:00|10364|10362|10358|10357|10373|10372|10357|10355|46384
1617733200000|2021-04-06 18:20:00|10359|10358|10357|10355|10359|10358|10352|10351|67998
1617733500000|2021-04-06 18:25:00|10356|10356|10359|10357|10363|10362|10351|10350|54363
1617733800000|2021-04-06 18:30:00|10358|10356|10369|10366|10373|10371|10352|10351|55307
1617734100000|2021-04-06 18:35:00|10368|10367|10363|10361|10370|10369|10358|10357|31032
1617734400000|2021-04-06 18:40:00|10362|10360|10359|10358|10366|10365|10359|10358|32504
1617734700000|2021-04-06 18:45:00|10358|10357|10381|10380|10381|10380|10358|10357|63114
1617735000000|2021-04-06 18:50:00|10382|10379|10366|10365|10384|10383|10364|10363|83348
1617735300000|2021-04-06 18:55:00|10367|10366|10363|10361|10369|10368|10361|10360|45058
1617735600000|2021-04-06 19:00:00|10362|10362|10370|10369|10375|10374|10360|10359|53318
1617735900000|2021-04-06 19:05:00|10371|10370|10366|10365|10377|10376|10362|10361|71592
1617736200000|2021-04-06 19:10:00|10367|10366|10372|10370|10375|10374|10362|10361|32133
1617736500000|2021-04-06 19:15:00|10371|10369|10373|10372|10375|10374|10363|10362|52740
1617736800000|2021-04-06 19:20:00|10372|10371|10372|10371|10381|10380|10370|10369|50804
1617737100000|2021-04-06 19:25:00|10371|10370|10372|10371|10376|10375|10370|10369|52674
1617737400000|2021-04-06 19:30:00|10373|10372|10376|10375|10381|10380|10367|10366|173720
1617737700000|2021-04-06 19:35:00|10375|10374|10385|10384|10393|10392|10371|10370|87128
1617738000000|2021-04-06 19:40:00|10386|10385|10377|10375|10388|10387|10375|10374|67322
1617738300000|2021-04-06 19:45:00|10378|10376|10368|10367|10387|10385|10368|10367|78292
1617738600000|2021-04-06 19:50:00|10369|10368|10361|10360|10374|10373|10359|10358|138508
1617738900000|2021-04-06 19:55:00|10362|10361|10360|10358|10362|10361|10346|10345|307409
1617739200000|2021-04-06 20:00:00|10361|10357|10369|10339|10400|10366|10361|10338|104501
1617739500000|2021-04-06 20:05:00||10338||10359||10359||10338|5502
1617739800000|2021-04-06 20:10:00||10350||10362||10362||10350|392
1617740100000|2021-04-06 20:15:00||10350||10351||10364||10350|666
1617740400000|2021-04-06 20:20:00||10350||10350||10351||10350|22
1617740700000|2021-04-06 20:25:00||10351||10350||10351||10350|60
1617741000000|2021-04-06 20:30:00|||||||||12
1617741300000|2021-04-06 20:35:00|||||||||16
1617741600000|2021-04-06 20:40:00|||||||||28
1617741900000|2021-04-06 20:45:00|||||||||457
1617742200000|2021-04-06 20:50:00|10362|10355|10362|10355|10362|10355|10362|10355|43
1617742500000|2021-04-06 20:55:00||10360||10360||10360||10360|22
1617742800000|2021-04-06 21:00:00|||||||||164
1617743100000|2021-04-06 21:05:00|||||||||9
1617743400000|2021-04-06 21:10:00||10361||10361||10361||10361|503
1617743700000|2021-04-06 21:15:00|||||||||56
1617744000000|2021-04-06 21:20:00|||||||||4
1617744300000|2021-04-06 21:25:00|||||||||2755
1617744600000|2021-04-06 21:30:00|||||||||31
1617744900000|2021-04-06 21:35:00|||||||||8
1617745200000|2021-04-06 21:40:00|||||||||11
1617745500000|2021-04-06 21:45:00|||||||||4
1617745800000|2021-04-06 21:50:00|||||||||107
1617746100000|2021-04-06 21:55:00|||||||||60
1617746400000|2021-04-06 22:00:00|||||||||54
1617746700000|2021-04-06 22:05:00|10369|10360|10369|10360|10369|10360|10369|10360|676
1617747000000|2021-04-06 22:10:00|||||||||9
1617747300000|2021-04-06 22:15:00|||||||||1
1617747600000|2021-04-06 22:20:00||10355||10360||10360||10355|100
1617748200000|2021-04-06 22:30:00|10360|10355|10360|10355|10360|10355|10360|10355|304
1617748800000|2021-04-06 22:40:00|10369|10358|10369|10360|10369|10360|10369|10358|198
1617749400000|2021-04-06 22:50:00|||||||||2
1617749700000|2021-04-06 22:55:00|||||||||5
1617750000000|2021-04-06 23:00:00|||||||||214
1617750300000|2021-04-06 23:05:00|||||||||401
1617750600000|2021-04-06 23:10:00|||||||||4
1617751200000|2021-04-06 23:20:00|||||||||10
1617751500000|2021-04-06 23:25:00|10368||10368||10368||10368||7
1617751800000|2021-04-06 23:30:00|||||||||11
1617752400000|2021-04-06 23:40:00|||||||||10
1617752700000|2021-04-06 23:45:00|||||||||40
1617753300000|2021-04-06 23:55:00|10367|10361|10368|10361|10368|10361|10361|10361|444
1617782400000|2021-04-07 08:00:00|10500|10295|10500|10368|10500|10368|10420|10295|50
1617783000000|2021-04-07 08:10:00||10301||10301||10301||10300|0
1617783300000|2021-04-07 08:15:00|10391|10300|10500|10300|10500|10300|10391|10300|65
1617784500000|2021-04-07 08:35:00|||||||||12
1617784800000|2021-04-07 08:40:00||10329||10300||10329||10300|95
1617785100000|2021-04-07 08:45:00|10388||10500||10500||10388||7
1617786900000|2021-04-07 09:15:00|||||||||2
1617787200000|2021-04-07 09:20:00|||||||||2
1617789000000|2021-04-07 09:50:00|10490||10490||10490||10490||0
1617789300000|2021-04-07 09:55:00|||||||||6
1617789600000|2021-04-07 10:00:00|||||||||1
1617791100000|2021-04-07 10:25:00||10340||10352||10357||10300|1
1617791400000|2021-04-07 10:30:00||10300||10361||10370||10300|101
1617791700000|2021-04-07 10:35:00||10340||10359||10361||10300|0
1617792000000|2021-04-07 10:40:00||10300||10358||10358||10300|10
1617792300000|2021-04-07 10:45:00||10300||10361||10361||10300|0
1617792600000|2021-04-07 10:50:00||10300||10361||10361||10300|0
1617792900000|2021-04-07 10:55:00||10340||10359||10361||10300|0
1617793200000|2021-04-07 11:00:00|10454|10380|10400|10366|10490|10380|10375|10360|405
1617793500000|2021-04-07 11:05:00|10458|10365|10400|10380|10458|10380|10385|10365|300
1617793800000|2021-04-07 11:10:00|10458|10387|10418|10363|10476|10387|10400|10360|119
1617794100000|2021-04-07 11:15:00|10429|10360|10429|10364|10429|10400|10429|10360|182
1617794400000|2021-04-07 11:20:00|10479|10363|10429|10370|10479|10370|10425|10363|0
1617794700000|2021-04-07 11:25:00|10403|10371|10429|10370|10429|10375|10403|10370|25
1617795000000|2021-04-07 11:30:00|10420|10363|10424|10370|10435|10379|10395|10363|219
1617795300000|2021-04-07 11:35:00|10425||10424||10425||10414||5
1617795600000|2021-04-07 11:40:00|10425|10368|10424|10375|10425|10375|10414|10368|51
1617795900000|2021-04-07 11:45:00|10429|10376|10429|10376|10435|10379|10424|10376|547
1617796200000|2021-04-07 11:50:00||10390||10390||10390||10390|25
1617796500000|2021-04-07 11:55:00|10423|10391|10423|10391|10423|10391|10423|10391|1
1617796800000|2021-04-07 12:00:00|10400|10390|10420|10390|10423|10400|10398|10390|2307
1617797100000|2021-04-07 12:05:00|10400|10375|10400|10375|10400|10375|10400|10375|916
1617797400000|2021-04-07 12:10:00|10380|10368|10400|10368|10400|10368|10370|10368|1280
1617797700000|2021-04-07 12:15:00|10385||10380||10385||10380||771
1617798000000|2021-04-07 12:20:00|||||||||5
1617798600000|2021-04-07 12:30:00|10378|10371|10378|10368|10380|10371|10375|10368|197
1617798900000|2021-04-07 12:35:00|10375|10363|10370|10360|10375|10363|10367|10360|1614
1617799200000|2021-04-07 12:40:00|10367|10351|10362|10359|10373|10359|10362|10351|568
1617799500000|2021-04-07 12:45:00|10370|10360|10365|10359|10373|10360|10365|10359|354
1617799800000|2021-04-07 12:50:00|10362|10351|10365|10340|10365|10359|10358|10340|1772
1617800100000|2021-04-07 12:55:00|10361|10342|10365|10340|10365|10351|10361|10340|231
1617800400000|2021-04-07 13:00:00|10360||10359||10365||10356||95
1617800700000|2021-04-07 13:05:00|10358|10336|10340|10318|10360|10337|10336|10312|1982
1617801000000|2021-04-07 13:10:00|10339|10330|10339|10325|10339|10330|10320|10318|1254
1617801300000|2021-04-07 13:15:00|10334|10318|10350|10331|10350|10333|10325|10318|5968
1617801600000|2021-04-07 13:20:00|10349|10332|10348|10330|10349|10340|10348|10330|48
1617801900000|2021-04-07 13:25:00|10347|10326|10347|10324|10347|10327|10328|10318|6021
1617802200000|2021-04-07 13:30:00|10346|10325|10388|10385|10397|10396|10328|10325|263531
1617802500000|2021-04-07 13:35:00|10387|10384|10406|10403|10421|10419|10387|10383|145010
1617802800000|2021-04-07 13:40:00|10411|10409|10402|10399|10411|10409|10380|10377|94312
1617803100000|2021-04-07 13:45:00|10401|10400|10402|10400|10418|10415|10394|10392|91030
1617803400000|2021-04-07 13:50:00|10401|10399|10401|10399|10405|10403|10380|10377|86531
1617803700000|2021-04-07 13:55:00|10400|10398|10405|10403|10422|10421|10395|10393|89591
1617804000000|2021-04-07 14:00:00|10406|10402|10388|10386|10411|10409|10376|10373|105729
1617804300000|2021-04-07 14:05:00|10387|10385|10421|10420|10424|10423|10377|10375|138821
1617804600000|2021-04-07 14:10:00|10422|10421|10401|10399|10430|10428|10393|10391|111859
1617804900000|2021-04-07 14:15:00|10400|10398|10404|10402|10408|10407|10390|10389|81991
1617805200000|2021-04-07 14:20:00|10403|10403|10421|10418|10425|10423|10398|10396|49241
1617805500000|2021-04-07 14:25:00|10417|10415|10417|10414|10419|10417|10404|10402|35833
1617805800000|2021-04-07 14:30:00|10414|10415|10407|10405|10418|10417|10403|10402|36010
1617806100000|2021-04-07 14:35:00|10408|10406|10393|10390|10409|10408|10387|10385|48526
1617806400000|2021-04-07 14:40:00|10394|10391|10409|10408|10410|10408|10389|10388|49918
1617806700000|2021-04-07 14:45:00|10408|10407|10420|10419|10425|10423|10406|10404|47178
1617807000000|2021-04-07 14:50:00|10421|10420|10432|10430|10435|10433|10413|10412|49201
1617807300000|2021-04-07 14:55:00|10431|10429|10426|10424|10432|10431|10421|10419|53022
1617807600000|2021-04-07 15:00:00|10425|10423|10421|10419|10426|10425|10406|10405|108745
1617807900000|2021-04-07 15:05:00|10420|10418|10426|10424|10436|10435|10416|10415|54180
1617808200000|2021-04-07 15:10:00|10427|10425|10436|10434|10440|10438|10427|10424|46643
1617808500000|2021-04-07 15:15:00|10435|10433|10412|10411|10438|10436|10412|10410|72153
1617808800000|2021-04-07 15:20:00|10411|10410|10409|10407|10416|10414|10405|10403|37301
1617809100000|2021-04-07 15:25:00|10408|10406|10423|10422|10427|10426|10403|10402|39810
1617809400000|2021-04-07 15:30:00|10424|10421|10410|10408|10425|10423|10408|10406|60635
1617809700000|2021-04-07 15:35:00|10409|10407|10391|10389|10410|10409|10387|10386|39197
1617810000000|2021-04-07 15:40:00|10390|10388|10402|10401|10403|10402|10386|10385|52364
1617810300000|2021-04-07 15:45:00|10403|10402|10386|10385|10403|10402|10384|10383|30342
1617810600000|2021-04-07 15:50:00|10385|10384|10370|10369|10387|10385|10367|10365|64092
1617810900000|2021-04-07 15:55:00|10371|10370|10379|10377|10381|10379|10370|10369|42524
1617811200000|2021-04-07 16:00:00|10378|10378|10378|10376|10384|10383|10370|10367|32467
1617811500000|2021-04-07 16:05:00|10377|10375|10363|10361|10381|10379|10361|10360|51268
1617811800000|2021-04-07 16:10:00|10362|10362|10363|10361|10367|10366|10359|10358|58438
1617812100000|2021-04-07 16:15:00|10362|10362|10372|10370|10374|10372|10357|10356|60356
1617812400000|2021-04-07 16:20:00|10371|10371|10368|10367|10383|10381|10366|10365|33799
1617812700000|2021-04-07 16:25:00|10369|10368|10372|10371|10375|10374|10367|10366|30668
1617813000000|2021-04-07 16:30:00|10373|10372|10379|10378|10383|10381|10372|10370|33545
1617813300000|2021-04-07 16:35:00|10380|10377|10410|10409|10412|10410|10377|10375|88692
1617813600000|2021-04-07 16:40:00|10409|10408|10401|10399|10410|10409|10397|10395|33381
1617813900000|2021-04-07 16:45:00|10402|10400|10401|10399|10406|10404|10396|10395|22585
1617814200000|2021-04-07 16:50:00|10402|10400|10412|10411|10414|10412|10401|10399|48086
1617814500000|2021-04-07 16:55:00|10413|10412|10430|10429|10431|10430|10410|10409|58655
1617814800000|2021-04-07 17:00:00|10431|10430|10442|10440|10446|10445|10430|10429|46340
1617815100000|2021-04-07 17:05:00|10443|10441|10426|10424|10445|10444|10424|10423|48961
1617815400000|2021-04-07 17:10:00|10425|10425|10432|10431|10438|10436|10424|10423|34430
1617815700000|2021-04-07 17:15:00|10431|10430|10429|10428|10435|10433|10423|10422|41484
1617816000000|2021-04-07 17:20:00|10430|10429|10428|10426|10437|10436|10426|10425|40520
1617816300000|2021-04-07 17:25:00|10429|10427|10437|10436|10440|10439|10429|10426|20829
1617816600000|2021-04-07 17:30:00|10436|10435|10434|10433|10438|10437|10427|10426|27701
1617816900000|2021-04-07 17:35:00|10433|10432|10436|10435|10440|10439|10430|10429|31940
1617817200000|2021-04-07 17:40:00|10437|10436|10443|10442|10444|10443|10436|10435|35953
1617817500000|2021-04-07 17:45:00|10442|10441|10440|10438|10445|10444|10436|10435|34585
1617817800000|2021-04-07 17:50:00|10441|10439|10437|10435|10443|10442|10429|10428|29091
1617818100000|2021-04-07 17:55:00|10436|10434|10438|10436|10444|10443|10436|10434|19228
1617818400000|2021-04-07 18:00:00|10437|10434|10440|10439|10443|10441|10432|10429|20022
1617818700000|2021-04-07 18:05:00|10439|10438|10448|10446|10453|10452|10435|10433|42094
1617819000000|2021-04-07 18:10:00|10449|10447|10447|10445|10458|10457|10439|10438|65389
1617819300000|2021-04-07 18:15:00|10446|10444|10425|10423|10447|10445|10423|10422|34467
1617819600000|2021-04-07 18:20:00|10424|10422|10435|10433|10442|10440|10422|10420|37538
1617819900000|2021-04-07 18:25:00|10434|10432|10425|10424|10437|10436|10423|10422|49041
1617820200000|2021-04-07 18:30:00|10426|10425|10427|10425|10429|10428|10420|10419|46876
1617820500000|2021-04-07 18:35:00|10426|10424|10431|10430|10432|10431|10416|10415|32286
1617820800000|2021-04-07 18:40:00|10432|10431|10430|10428|10432|10431|10427|10426|29978
1617821100000|2021-04-07 18:45:00|10429|10427|10439|10438|10440|10439|10428|10427|48615
1617821400000|2021-04-07 18:50:00|10440|10437|10430|10428|10442|10441|10428|10427|41686
1617821700000|2021-04-07 18:55:00|10431|10429|10425|10424|10431|10429|10422|10421|37379
1617822000000|2021-04-07 19:00:00|10426|10425|10418|10416|10428|10426|10414|10413|65967
1617822300000|2021-04-07 19:05:00|10419|10417|10430|10429|10430|10429|10413|10412|31789
1617822600000|2021-04-07 19:10:00|10429|10428|10423|10422|10430|10429|10418|10417|37657
1617822900000|2021-04-07 19:15:00|10424|10423|10414|10412|10425|10424|10413|10412|41034
1617823200000|2021-04-07 19:20:00|10413|10413|10417|10415|10424|10423|10407|10406|58178
1617823500000|2021-04-07 19:25:00|10418|10416|10412|10410|10422|10421|10410|10409|33320
1617823800000|2021-04-07 19:30:00|10411|10411|10414|10412|10416|10415|10409|10408|47525
1617824100000|2021-04-07 19:35:00|10413|10411|10423|10422|10424|10422|10406|10405|54336
1617824400000|2021-04-07 19:40:00|10424|10423|10426|10425|10429|10428|10417|10416|84247
1617824700000|2021-04-07 19:45:00|10425|10424|10429|10428|10435|10434|10422|10421|96140
1617825000000|2021-04-07 19:50:00|10428|10427|10420|10419|10432|10431|10418|10417|102534
1617825300000|2021-04-07 19:55:00|10419|10418|10419|10418|10442|10440|10417|10416|358471
1617825600000|2021-04-07 20:00:00|10421|10416|10440|10399|10440|10428|10413|10398|256326
1617825900000|2021-04-07 20:05:00|10438|10398|10435|10400|10438|10401|10435|10398|181
1617826200000|2021-04-07 20:10:00||10399||10419||10419||10399|5
1617826500000|2021-04-07 20:15:00|||||||||2
1617826800000|2021-04-07 20:20:00|||||||||19
1617827100000|2021-04-07 20:25:00|||||||||27
1617827400000|2021-04-07 20:30:00|||||||||2
1617827700000|2021-04-07 20:35:00|10434|10423|10434|10399|10434|10423|10427|10399|1447
1617828000000|2021-04-07 20:40:00||10419||10419||10419||10419|25
1617828300000|2021-04-07 20:45:00|||||||||14
1617828600000|2021-04-07 20:50:00|||||||||4
1617828900000|2021-04-07 20:55:00|||||||||4
1617829200000|2021-04-07 21:00:00|||||||||8
1617829500000|2021-04-07 21:05:00|||||||||102
1617829800000|2021-04-07 21:10:00|||||||||1
1617830100000|2021-04-07 21:15:00|||||||||2
1617830400000|2021-04-07 21:20:00|||||||||26
1617830700000|2021-04-07 21:25:00|10428||10428||10428||10428||11
1617831000000|2021-04-07 21:30:00|||||||||69
1617831300000|2021-04-07 21:35:00|||||||||2
1617831600000|2021-04-07 21:40:00|||||||||19
1617831900000|2021-04-07 21:45:00|10434||10434||10434||10420||536
1617832200000|2021-04-07 21:50:00|||||||||483
1617832500000|2021-04-07 21:55:00|||||||||17
1617832800000|2021-04-07 22:00:00|||||||||20
1617833100000|2021-04-07 22:05:00|||||||||5
1617834000000|2021-04-07 22:20:00|||||||||12
1617834300000|2021-04-07 22:25:00|||||||||15
1617834600000|2021-04-07 22:30:00|10431|10399|10419|10399|10434|10399|10419|10399|1105
1617834900000|2021-04-07 22:35:00|10418|10398|10417|10400|10418|10400|10417|10398|24
1617835500000|2021-04-07 22:45:00||10405||10405||10405||10405|0
1617835800000|2021-04-07 22:50:00||10400||10400||10415||10400|277
1617836700000|2021-04-07 23:05:00|||||||||20
1617838200000|2021-04-07 23:30:00|10418||10434||10434||10418||1
1617838500000|2021-04-07 23:35:00|10430||10430||10430||10410||0
1617839700000|2021-04-07 23:55:00|||||||||13
1617868800000|2021-04-08 08:00:00|10509|10334|10488|10281|10509|10334|10488|10281|2
1617869100000|2021-04-08 08:05:00||10300||10281||10300||10281|0
1617873300000|2021-04-08 09:15:00|10460|10300|10488|10325|10488|10325|10457|10300|0
1617873600000|2021-04-08 09:20:00|10455||10488||10488||10453||0
1617873900000|2021-04-08 09:25:00|10446||10488||10488||10446||0
1617874200000|2021-04-08 09:30:00||10381||10400||10400||10380|50
1617874500000|2021-04-08 09:35:00||10385||10400||10400||10325|0
1617875100000|2021-04-08 09:45:00|10419|10387|10419|10388|10419|10388|10419|10387|0
1617875400000|2021-04-08 09:50:00||10383||10370||10400||10325|52
1617875700000|2021-04-08 09:55:00||10325||10378||10380||10325|0
1617876000000|2021-04-08 10:00:00|10414|10325|10419|10382|10419|10383|10414|10325|59
1617876300000|2021-04-08 10:05:00|10409|10325|10419|10326|10419|10382|10409|10325|32
1617876600000|2021-04-08 10:10:00||10325||10326||10326||10325|0
1617876900000|2021-04-08 10:15:00|||||||||1
1617877800000|2021-04-08 10:30:00||10325||10326||10326||10325|0
1617878100000|2021-04-08 10:35:00|10487|10419|10485|10401|10487|10421|10485|10325|768
1617878400000|2021-04-08 10:40:00|10419||10419||10419||10419||200
1617878700000|2021-04-08 10:45:00|10415||10401||10415||10401||187
1617879000000|2021-04-08 10:50:00||10356||10356||10356||10356|85
1617879300000|2021-04-08 10:55:00|||||||||1
1617879600000|2021-04-08 11:00:00||10365||10365||10365||10365|337
1617879900000|2021-04-08 11:05:00|10397|10366|10397|10366|10397|10366|10397|10366|53
1617880200000|2021-04-08 11:10:00||10375||10375||10375||10375|1
1617880500000|2021-04-08 11:15:00|10393|10385|10400|10380|10409|10385|10370|10366|1596
1617880800000|2021-04-08 11:20:00|10385|10370|10400|10370|10400|10395|10385|10370|168
1617881100000|2021-04-08 11:25:00|10385|10371|10469|10371|10470|10410|10385|10371|1520
1617881400000|2021-04-08 11:30:00|10430||10419||10430||10410||1
1617881700000|2021-04-08 11:35:00|10430||10418||10430||10410||0
1617882000000|2021-04-08 11:40:00|10430|10378|10419|10380|10430|10380|10410|10371|43
1617882300000|2021-04-08 11:45:00|10412||10415||10419||10412||355
1617882600000|2021-04-08 11:50:00|||||||||1
1617882900000|2021-04-08 11:55:00|10419||10410||10419||10410||68
1617883200000|2021-04-08 12:00:00|10419||10419||10419||10396||5257
1617883500000|2021-04-08 12:05:00|10415||10415||10415||10415||0
1617883800000|2021-04-08 12:10:00|10419||10415||10419||10415||0
1617884100000|2021-04-08 12:15:00|10400||10400||10415||10400||52
1617884400000|2021-04-08 12:20:00|10395|10385|10415|10380|10415|10388|10395|10380|485
1617884700000|2021-04-08 12:25:00|10410||10410||10410||10400||30
1617885000000|2021-04-08 12:30:00|10400|10378|10400|10366|10410|10378|10381|10366|481
1617885300000|2021-04-08 12:35:00|10395||10410||10410||10393||233
1617885600000|2021-04-08 12:40:00|10400|10381|10410|10367|10410|10381|10400|10366|113
1617885900000|2021-04-08 12:45:00|10409|10368|10399|10368|10410|10368|10399|10368|176
1617886200000|2021-04-08 12:50:00|10400||10407||10407||10400||0
1617886500000|2021-04-08 12:55:00|||||||||222
1617886800000|2021-04-08 13:00:00|10405||10395||10405||10395||9
1617887100000|2021-04-08 13:05:00|10390|10370|10397|10367|10397|10370|10369|10367|2371
1617887400000|2021-04-08 13:10:00|10395|10370|10397|10367|10397|10370|10394|10367|375
1617887700000|2021-04-08 13:15:00|10407||10388||10407||10388||375
1617888000000|2021-04-08 13:20:00|10384|10370|10390|10365|10400|10370|10380|10365|823
1617888300000|2021-04-08 13:25:00|10384|10361|10376|10275|10390|10361|10276|10275|10107
1617888600000|2021-04-08 13:30:00|10373|10276|10284|10282|10373|10321|10280|10276|313298
1617888900000|2021-04-08 13:35:00|10285|10281|10263|10261|10290|10287|10259|10258|130739
1617889200000|2021-04-08 13:40:00|10264|10260|10226|10223|10268|10265|10224|10222|139394
1617889500000|2021-04-08 13:45:00|10225|10224|10235|10233|10238|10237|10209|10207|118548
1617889800000|2021-04-08 13:50:00|10234|10232|10253|10251|10258|10255|10214|10212|120569
1617890100000|2021-04-08 13:55:00|10254|10252|10257|10255|10259|10257|10231|10230|80355
1617890400000|2021-04-08 14:00:00|10258|10256|10237|10235|10262|10261|10228|10227|107369
1617890700000|2021-04-08 14:05:00|10236|10234|10250|10249|10253|10250|10224|10221|55355
1617891000000|2021-04-08 14:10:00|10251|10250|10251|10248|10255|10253|10237|10236|60815
1617891300000|2021-04-08 14:15:00|10252|10249|10265|10263|10265|10264|10250|10248|69320
1617891600000|2021-04-08 14:20:00|10264|10264|10270|10268|10272|10270|10262|10260|58196
1617891900000|2021-04-08 14:25:00|10269|10269|10271|10269|10277|10276|10263|10261|54881
1617892200000|2021-04-08 14:30:00|10270|10270|10265|10263|10272|10270|10255|10253|112362
1617892500000|2021-04-08 14:35:00|10264|10264|10279|10277|10280|10279|10262|10260|105277
1617892800000|2021-04-08 14:40:00|10278|10278|10282|10280|10293|10292|10277|10276|63394
1617893100000|2021-04-08 14:45:00|10281|10279|10258|10257|10285|10283|10258|10256|61123
1617893400000|2021-04-08 14:50:00|10259|10258|10265|10264|10268|10266|10255|10254|50147
1617893700000|2021-04-08 14:55:00|10264|10263|10260|10259|10271|10270|10257|10255|52217
1617894000000|2021-04-08 15:00:00|10259|10258|10268|10267|10275|10274|10259|10258|83262
1617894300000|2021-04-08 15:05:00|10267|10266|10267|10265|10275|10273|10259|10258|78344
1617894600000|2021-04-08 15:10:00|10268|10266|10280|10278|10283|10281|10264|10262|58231
1617894900000|2021-04-08 15:15:00|10279|10279|10280|10278|10289|10288|10275|10273|39778
1617895200000|2021-04-08 15:20:00|10279|10279|10266|10265|10284|10282|10264|10263|51100
1617895500000|2021-04-08 15:25:00|10265|10264|10272|10270|10279|10278|10265|10264|35710
1617895800000|2021-04-08 15:30:00|10273|10271|10289|10287|10293|10291|10271|10270|60540
1617896100000|2021-04-08 15:35:00|10288|10288|10296|10295|10301|10300|10288|10287|36419
1617896400000|2021-04-08 15:40:00|10297|10296|10288|10287|10307|10305|10287|10286|38871
1617896700000|2021-04-08 15:45:00|10289|10288|10279|10277|10290|10289|10278|10277|22147
1617897000000|2021-04-08 15:50:00|10278|10276|10293|10292|10295|10293|10277|10276|34443
1617897300000|2021-04-08 15:55:00|10292|10291|10279|10278|10294|10292|10279|10278|39661
1617897600000|2021-04-08 16:00:00|10280|10279|10275|10274|10287|10286|10274|10273|49314
1617897900000|2021-04-08 16:05:00|10276|10275|10286|10285|10287|10286|10270|10268|37449
1617898200000|2021-04-08 16:10:00|10285|10284|10292|10290|10293|10292|10285|10284|46181
1617898500000|2021-04-08 16:15:00|10291|10291|10297|10296|10300|10299|10291|10290|56130
1617898800000|2021-04-08 16:20:00|10298|10297|10306|10304|10306|10305|10293|10292|55762
1617899100000|2021-04-08 16:25:00|10305|10305|10288|10286|10307|10306|10282|10281|140283
1617899400000|2021-04-08 16:30:00|10287|10287|10294|10293|10294|10293|10281|10280|120088
1617899700000|2021-04-08 16:35:00|10293|10292|10274|10273|10300|10299|10273|10271|55401
1617900000000|2021-04-08 16:40:00|10275|10274|10278|10276|10285|10283|10273|10271|48178
1617900300000|2021-04-08 16:45:00|10277|10277|10273|10272|10279|10278|10267|10266|47705
1617900600000|2021-04-08 16:50:00|10272|10271|10256|10255|10277|10276|10254|10253|69206
1617900900000|2021-04-08 16:55:00|10257|10256|10250|10248|10260|10259|10246|10245|57786
1617901200000|2021-04-08 17:00:00|10251|10249|10253|10252|10263|10262|10250|10248|57896
1617901500000|2021-04-08 17:05:00|10252|10251|10254|10253|10255|10254|10248|10246|27250
1617901800000|2021-04-08 17:10:00|10255|10252|10267|10266|10268|10267|10252|10251|54514
1617902100000|2021-04-08 17:15:00|10268|10267|10266|10265|10274|10272|10266|10265|51424
1617902400000|2021-04-08 17:20:00|10265|10264|10271|10269|10271|10270|10263|10262|42567
1617902700000|2021-04-08 17:25:00|10272|10270|10279|10277|10280|10279|10271|10270|53575
1617903000000|2021-04-08 17:30:00|10280|10278|10271|10270|10281|10279|10267|10266|59851
1617903300000|2021-04-08 17:35:00|10270|10269|10263|10262|10271|10270|10256|10255|62567
1617903600000|2021-04-08 17:40:00|10262|10261|10270|10268|10272|10270|10258|10257|45316
1617903900000|2021-04-08 17:45:00|10269|10269|10267|10265|10271|10269|10262|10260|37977
1617904200000|2021-04-08 17:50:00|10266|10266|10259|10258|10267|10266|10259|10258|35581
1617904500000|2021-04-08 17:55:00|10260|10259|10272|10270|10274|10273|10259|10258|54701
1617904800000|2021-04-08 18:00:00|10271|10269|10274|10273|10278|10277|10264|10262|47464
1617905100000|2021-04-08 18:05:00|10275|10274|10283|10281|10283|10282|10272|10270|47030
1617905400000|2021-04-08 18:10:00|10282|10282|10272|10271|10285|10283|10272|10270|35467
1617905700000|2021-04-08 18:15:00|10273|10272|10269|10267|10278|10277|10268|10267|36133
1617906000000|2021-04-08 18:20:00|10268|10268|10272|10271|10273|10272|10267|10265|23821
1617906300000|2021-04-08 18:25:00|10273|10272|10274|10272|10279|10278|10271|10270|44221
1617906600000|2021-04-08 18:30:00|10273|10271|10276|10275|10285|10283|10272|10271|45152
1617906900000|2021-04-08 18:35:00|10275|10274|10278|10277|10279|10278|10270|10269|51356
1617907200000|2021-04-08 18:40:00|10277|10276|10288|10286|10289|10287|10275|10274|44480
1617907500000|2021-04-08 18:45:00|10287|10285|10289|10288|10291|10290|10283|10282|45881
1617907800000|2021-04-08 18:50:00|10290|10289|10294|10292|10296|10295|10287|10286|48308
1617908100000|2021-04-08 18:55:00|10295|10293|10303|10301|10304|10303|10291|10290|56807
1617908400000|2021-04-08 19:00:00|10302|10300|10306|10305|10313|10312|10301|10300|67184
1617908700000|2021-04-08 19:05:00|10307|10306|10304|10302|10310|10309|10298|10297|54412
1617909000000|2021-04-08 19:10:00|10305|10303|10305|10304|10307|10305|10300|10299|33039
1617909300000|2021-04-08 19:15:00|10304|10303|10307|10305|10308|10307|10300|10299|45566
1617909600000|2021-04-08 19:20:00|10308|10306|10306|10305|10308|10307|10299|10298|41275
1617909900000|2021-04-08 19:25:00|10305|10304|10304|10303|10308|10307|10301|10300|34593
1617910200000|2021-04-08 19:30:00|10305|10304|10297|10296|10309|10308|10296|10295|71749
1617910500000|2021-04-08 19:35:00|10296|10295|10289|10288|10299|10298|10284|10283|85539
1617910800000|2021-04-08 19:40:00|10290|10289|10287|10286|10292|10291|10284|10282|88226
1617911100000|2021-04-08 19:45:00|10288|10287|10306|10305|10306|10305|10282|10281|110923
1617911400000|2021-04-08 19:50:00|10305|10304|10314|10313|10325|10314|10300|10299|235767
1617911700000|2021-04-08 19:55:00|10315|10314|10302|10298|10315|10314|10298|10296|308598
1617912000000|2021-04-08 20:00:00|10301|10297|10322|10293|10324|10297|10282|10246|86082
1617912300000|2021-04-08 20:05:00|10320|10299|10289|10282|10320|10299|10289|10281|16178
1617912600000|2021-04-08 20:10:00|10320|10300|10319|10300|10320|10300|10300|10300|285
1617912900000|2021-04-08 20:15:00|||||||||163
1617913200000|2021-04-08 20:20:00|10318||10318||10318||10318||12873
1617913500000|2021-04-08 20:25:00|10317||10310||10317||10310||85
1617913800000|2021-04-08 20:30:00|10305||10304||10310||10304||15
1617914100000|2021-04-08 20:35:00|10303|10282|10310|10303|10310|10303|10303|10282|542
1617914400000|2021-04-08 20:40:00||10304||10303||10304||10303|320
1617914700000|2021-04-08 20:45:00|10324|10323|10339|10303|10363|10350|10324|10303|5535
1617915000000|2021-04-08 20:50:00|10345|10323|10345|10323|10345|10323|10345|10323|623
1617915300000|2021-04-08 20:55:00|10344|10303|10322|10303|10344|10303|10322|10303|207
1617915600000|2021-04-08 21:00:00||10315||10303||10320||10303|75
1617915900000|2021-04-08 21:05:00|10310||10310||10310||10310||5
1617916200000|2021-04-08 21:10:00|||||||||5
1617916500000|2021-04-08 21:15:00|||||||||85
1617916800000|2021-04-08 21:20:00|||||||||10
1617917100000|2021-04-08 21:25:00|||||||||2
1617917400000|2021-04-08 21:30:00|||||||||1
1617917700000|2021-04-08 21:35:00|||||||||157
1617918000000|2021-04-08 21:40:00|||||||||4
1617918300000|2021-04-08 21:45:00||10290||10290||10290||10290|44
1617918600000|2021-04-08 21:50:00|10302|10302|10310|10302|10310|10302|10302|10302|151
1617918900000|2021-04-08 21:55:00|||||||||49
1617919200000|2021-04-08 22:00:00|10306||10306||10306||10306||0
1617919500000|2021-04-08 22:05:00|||||||||27
1617919800000|2021-04-08 22:10:00|||||||||500
1617920100000|2021-04-08 22:15:00|||||||||1
1617920400000|2021-04-08 22:20:00||10304||10304||10304||10304|1
1617920700000|2021-04-08 22:25:00|||||||||4
1617921600000|2021-04-08 22:40:00|||||||||2
1617921900000|2021-04-08 22:45:00|||||||||3
1617922200000|2021-04-08 22:50:00|||||||||10
1617922800000|2021-04-08 23:00:00|||||||||5
1617923400000|2021-04-08 23:10:00|||||||||10
1617923700000|2021-04-08 23:15:00|||||||||254
1617924000000|2021-04-08 23:20:00|||||||||1
1617924600000|2021-04-08 23:30:00|10304|10302|10304|10302|10304|10302|10304|10302|287
1617925200000|2021-04-08 23:40:00|||||||||333
1617925500000|2021-04-08 23:45:00|||||||||310
1617925800000|2021-04-08 23:50:00|10305||10306||10306||10305||583
1617955200000|2021-04-09 08:00:00|10384|10178|10302|10130|10384|10178|10302|10130|3
1617955500000|2021-04-09 08:05:00|||||||||6
1617956700000|2021-04-09 08:25:00||10233||10233||10233||10233|1
1617957000000|2021-04-09 08:30:00|||||||||5
1617957300000|2021-04-09 08:35:00|||||||||5
1617957600000|2021-04-09 08:40:00|||||||||2
1617958800000|2021-04-09 09:00:00|10278||10302||10302||10278||6
1617962100000|2021-04-09 09:55:00|||||||||5
1617963300000|2021-04-09 10:15:00|||||||||1
1617963600000|2021-04-09 10:20:00|10289|10260|10289|10280|10289|10280|10289|10233|20
1617963900000|2021-04-09 10:25:00|10302|10233|10302|10233|10302|10233|10302|10233|79
1617964800000|2021-04-09 10:40:00|||||||||2
1617966000000|2021-04-09 11:00:00||10250||10290||10290||10250|90
1617966300000|2021-04-09 11:05:00|10317|10299|10363|10290|10363|10299|10317|10290|338
1617966600000|2021-04-09 11:10:00|10360||10350||10363||10350||1
1617966900000|2021-04-09 11:15:00|10363||10349||10363||10349||6
1617967200000|2021-04-09 11:20:00|10339||10339||10339||10339||0
1617968100000|2021-04-09 11:35:00|||||||||1
1617969000000|2021-04-09 11:50:00|||||||||4
1617969300000|2021-04-09 11:55:00|10335||10335||10335||10335||10
1617969600000|2021-04-09 12:00:00|10327||10335||10335||10323||117
1617969900000|2021-04-09 12:05:00|10320|10295|10335|10295|10335|10295|10320|10295|105
1617970200000|2021-04-09 12:10:00|||||||||1
1617970500000|2021-04-09 12:15:00|10323|10290|10334|10295|10335|10295|10321|10290|0
1617970800000|2021-04-09 12:20:00|10330|10290|10302|10290|10330|10290|10302|10290|102
1617971100000|2021-04-09 12:25:00|10290|10280|10302|10290|10302|10290|10290|10280|695
1617971400000|2021-04-09 12:30:00||10280||10280||10280||10280|100
1617971700000|2021-04-09 12:35:00|10297||10302||10302||10297||101
1617972000000|2021-04-09 12:40:00|10301|10290|10302|10280|10302|10290|10294|10280|194
1617972300000|2021-04-09 12:45:00|10300|10250|10289|10250|10300|10280|10280|10250|869
1617972600000|2021-04-09 12:50:00|10288||10275||10288||10275||163
1617972900000|2021-04-09 12:55:00|10274||10268||10288||10267||407
1617973200000|2021-04-09 13:00:00|10288|10264|10288|10250|10288|10264|10288|10250|321
1617973500000|2021-04-09 13:05:00|10281||10280||10288||10280||57
1617973800000|2021-04-09 13:10:00|10288|10273|10288|10277|10288|10277|10288|10273|111
1617974100000|2021-04-09 13:15:00|10286|10267|10290|10250|10290|10285|10286|10250|667
1617974400000|2021-04-09 13:20:00||10251||10251||10280||10251|390
1617974700000|2021-04-09 13:25:00|10298|10280|10314|10292|10335|10295|10298|10251|193
1617975000000|2021-04-09 13:30:00|10315|10293|10319|10316|10330|10320|10284|10283|83157
1617975300000|2021-04-09 13:35:00|10320|10317|10346|10344|10349|10347|10319|10317|81898
1617975600000|2021-04-09 13:40:00|10347|10343|10327|10325|10364|10362|10325|10324|91737
1617975900000|2021-04-09 13:45:00|10328|10327|10364|10363|10366|10365|10321|10320|75019
1617976200000|2021-04-09 13:50:00|10363|10362|10359|10358|10369|10368|10352|10350|88982
1617976500000|2021-04-09 13:55:00|10360|10359|10355|10354|10365|10363|10345|10344|56603
1617976800000|2021-04-09 14:00:00|10354|10353|10319|10317|10363|10361|10316|10313|65170
1617977100000|2021-04-09 14:05:00|10320|10318|10293|10292|10324|10323|10292|10290|119998
1617977400000|2021-04-09 14:10:00|10292|10291|10283|10281|10294|10293|10274|10271|73186
1617977700000|2021-04-09 14:15:00|10282|10280|10268|10267|10283|10282|10266|10265|63211
1617978000000|2021-04-09 14:20:00|10267|10266|10278|10276|10283|10281|10262|10261|59818
1617978300000|2021-04-09 14:25:00|10277|10275|10251|10250|10278|10275|10245|10242|66975
1617978600000|2021-04-09 14:30:00|10252|10251|10254|10252|10265|10263|10250|10248|62963
1617978900000|2021-04-09 14:35:00|10255|10253|10263|10262|10270|10269|10247|10246|49620
1617979200000|2021-04-09 14:40:00|10264|10263|10264|10263|10270|10269|10258|10257|62304
1617979500000|2021-04-09 14:45:00|10263|10262|10254|10252|10264|10263|10246|10245|65672
1617979800000|2021-04-09 14:50:00|10255|10253|10256|10254|10267|10266|10254|10252|49722
1617980100000|2021-04-09 14:55:00|10257|10255|10265|10263|10272|10271|10253|10252|69751
1617980400000|2021-04-09 15:00:00|10266|10264|10270|10268|10279|10278|10263|10261|39911
1617980700000|2021-04-09 15:05:00|10269|10269|10264|10262|10272|10271|10256|10255|76261
1617981000000|2021-04-09 15:10:00|10265|10263|10277|10276|10283|10282|10264|10263|65891
1617981300000|2021-04-09 15:15:00|10278|10277|10275|10273|10285|10284|10273|10271|49414
1617981600000|2021-04-09 15:20:00|10274|10272|10255|10254|10276|10275|10254|10253|54559
1617981900000|2021-04-09 15:25:00|10256|10255|10264|10263|10269|10267|10254|10253|43942
1617982200000|2021-04-09 15:30:00|10265|10264|10258|10257|10267|10266|10254|10252|68512
1617982500000|2021-04-09 15:35:00|10257|10256|10256|10254|10266|10264|10252|10251|39969
1617982800000|2021-04-09 15:40:00|10255|10253|10258|10257|10258|10257|10250|10248|35094
1617983100000|2021-04-09 15:45:00|10257|10256|10259|10258|10261|10260|10254|10252|38668
1617983400000|2021-04-09 15:50:00|10260|10259|10270|10269|10277|10275|10260|10258|53062
1617983700000|2021-04-09 15:55:00|10269|10268|10263|10261|10271|10270|10259|10258|64852
1617984000000|2021-04-09 16:00:00|10262|10260|10245|10243|10263|10261|10243|10242|37953
1617984300000|2021-04-09 16:05:00|10244|10242|10235|10234|10248|10246|10226|10225|57176
1617984600000|2021-04-09 16:10:00|10234|10233|10230|10228|10235|10234|10227|10225|31825
1617984900000|2021-04-09 16:15:00|10229|10229|10241|10239|10244|10242|10229|10228|29978
1617985200000|2021-04-09 16:20:00|10240|10238|10232|10230|10247|10246|10231|10230|45103
1617985500000|2021-04-09 16:25:00|10231|10231|10233|10232|10239|10238|10224|10223|65036
1617985800000|2021-04-09 16:30:00|10232|10231|10232|10231|10235|10234|10227|10225|45391
1617986100000|2021-04-09 16:35:00|10231|10230|10239|10237|10242|10241|10231|10230|26628
1617986400000|2021-04-09 16:40:00|10240|10238|10245|10243|10250|10248|10237|10236|30983
1617986700000|2021-04-09 16:45:00|10244|10242|10245|10244|10250|10249|10241|10239|46005
1617987000000|2021-04-09 16:50:00|10244|10243|10239|10238|10245|10244|10235|10234|33986
1617987300000|2021-04-09 16:55:00|10240|10239|10243|10242|10247|10246|10239|10237|48301
1617987600000|2021-04-09 17:00:00|10244|10243|10230|10229|10248|10247|10228|10227|96872
1617987900000|2021-04-09 17:05:00|10231|10230|10235|10234|10236|10235|10229|10228|24729
1617988200000|2021-04-09 17:10:00|10234|10233|10242|10241|10244|10243|10234|10233|46528
1617988500000|2021-04-09 17:15:00|10243|10242|10231|10230|10243|10242|10228|10227|63319
1617988800000|2021-04-09 17:20:00|10230|10229|10233|10232|10234|10233|10226|10225|37185
1617989100000|2021-04-09 17:25:00|10234|10233|10233|10232|10236|10235|10232|10231|25443
1617989400000|2021-04-09 17:30:00|10232|10231|10216|10214|10233|10232|10211|10210|79110
1617989700000|2021-04-09 17:35:00|10217|10215|10226|10224|10229|10227|10217|10215|33735
1617990000000|2021-04-09 17:40:00|10225|10225|10223|10222|10227|10226|10219|10217|28428
1617990300000|2021-04-09 17:45:00|10222|10223|10219|10218|10226|10225|10218|10217|65048
1617990600000|2021-04-09 17:50:00|10220|10219|10232|10231|10235|10234|10214|10212|48001
1617990900000|2021-04-09 17:55:00|10231|10230|10233|10232|10233|10232|10228|10226|30916
1617991200000|2021-04-09 18:00:00|10232|10231|10231|10230|10233|10233|10226|10225|36200
1617991500000|2021-04-09 18:05:00|10232|10231|10230|10229|10233|10233|10225|10224|32169
1617991800000|2021-04-09 18:10:00|10231|10230|10233|10232|10233|10232|10225|10224|33798
1617992100000|2021-04-09 18:15:00|10232|10233|10239|10238|10240|10239|10231|10230|67185
1617992400000|2021-04-09 18:20:00|10240|10239|10258|10257|10259|10258|10239|10238|37495
1617992700000|2021-04-09 18:25:00|10259|10258|10265|10264|10267|10266|10257|10256|55205
1617993000000|2021-04-09 18:30:00|10264|10263|10265|10264|10272|10271|10263|10262|46564
1617993300000|2021-04-09 18:35:00|10264|10263|10270|10268|10270|10268|10257|10256|34858
1617993600000|2021-04-09 18:40:00|10269|10269|10270|10268|10273|10272|10264|10263|44992
1617993900000|2021-04-09 18:45:00|10269|10269|10257|10256|10272|10271|10256|10255|31364
1617994200000|2021-04-09 18:50:00|10258|10257|10261|10260|10266|10264|10254|10253|41994
1617994500000|2021-04-09 18:55:00|10262|10261|10257|10256|10263|10262|10252|10251|31847
1617994800000|2021-04-09 19:00:00|10256|10255|10266|10265|10267|10266|10255|10254|27087
1617995100000|2021-04-09 19:05:00|10267|10266|10266|10265|10271|10269|10263|10262|24324
1617995400000|2021-04-09 19:10:00|10265|10264|10266|10265|10269|10268|10264|10262|42396
1617995700000|2021-04-09 19:15:00|10267|10266|10277|10276|10277|10276|10267|10266|24305
1617996000000|2021-04-09 19:20:00|10278|10277|10291|10290|10292|10290|10273|10272|50817
1617996300000|2021-04-09 19:25:00|10292|10291|10295|10294|10300|10299|10290|10288|72031
1617996600000|2021-04-09 19:30:00|10296|10295|10289|10287|10303|10301|10286|10285|74713
1617996900000|2021-04-09 19:35:00|10288|10288|10289|10288|10299|10298|10288|10287|93396
1617997200000|2021-04-09 19:40:00|10290|10289|10283|10282|10291|10290|10283|10282|52030
1617997500000|2021-04-09 19:45:00|10284|10283|10288|10286|10295|10294|10283|10281|62861
1617997800000|2021-04-09 19:50:00|10287|10285|10288|10286|10299|10298|10286|10284|112233
1617998100000|2021-04-09 19:55:00|10287|10287|10290|10286|10291|10288|10270|10269|357332
1617998400000|2021-04-09 20:00:00|10291|10287|10299|10277|10302|10295|10280|10277|52433
1617998700000|2021-04-09 20:05:00|10298|10271|10280|10269|10298|10271|10280|10269|5358
1617999000000|2021-04-09 20:10:00|10277||10277||10277||10275||300
1617999300000|2021-04-09 20:15:00|10280|10270|10289|10270|10289|10270|10280|10270|810
1617999600000|2021-04-09 20:20:00||10271||10271||10271||10271|7
1617999900000|2021-04-09 20:25:00||10272||10272||10272||10272|0
1618000200000|2021-04-09 20:30:00|||||||||51
1618000500000|2021-04-09 20:35:00||10280||10280||10280||10280|55
1618000800000|2021-04-09 20:40:00|10292||10294||10294||10292||4599
1618001100000|2021-04-09 20:45:00||10272||10272||10272||10272|1
1618001400000|2021-04-09 20:50:00|10295|10277|10295|10274|10295|10277|10295|10272|437
1618001700000|2021-04-09 20:55:00|||||||||1
1618214400000|2021-04-12 08:00:00|10344|10162|10340|10130|10344|10162|10340|10130|64
1618215000000|2021-04-12 08:10:00|||||||||3
1618215900000|2021-04-12 08:25:00||10231||10200||10231||10130|98
1618216200000|2021-04-12 08:30:00|10339|10201|10339|10201|10339|10201|10339|10201|0
1618216500000|2021-04-12 08:35:00|10284||10339||10339||10284||20
1618216800000|2021-04-12 08:40:00|10340|10280|10340|10280|10340|10280|10340|10280|0
1618218300000|2021-04-12 09:05:00|10325|10287|10340|10308|10340|10308|10325|10280|63
1618218600000|2021-04-12 09:10:00|||||||||1
1618218900000|2021-04-12 09:15:00||10324||10330||10330||10324|19
1618219200000|2021-04-12 09:20:00|10334|10339|10340|10131|10340|10339|10334|10130|439
1618219800000|2021-04-12 09:30:00||10295||10295||10295||10295|0
1618220400000|2021-04-12 09:40:00|||||||||3
1618220700000|2021-04-12 09:45:00||10314||10314||10314||10314|13
1618221000000|2021-04-12 09:50:00|||||||||20
1618222200000|2021-04-12 10:10:00||10315||10315||10315||10315|0
1618222500000|2021-04-12 10:15:00||10320||10315||10320||10315|167
1618222800000|2021-04-12 10:20:00||10314||10290||10314||10155|0
1618223100000|2021-04-12 10:25:00||10155||10155||10155||10155|2
1618223400000|2021-04-12 10:30:00||10164||10164||10164||10155|0
1618223700000|2021-04-12 10:35:00||10155||10300||10300||10155|15
1618224000000|2021-04-12 10:40:00|10410|10320|10409|10300|10410|10320|10409|10300|196
1618224600000|2021-04-12 10:50:00|10408|10301|10409|10300|10409|10301|10408|10300|0
1618224900000|2021-04-12 10:55:00||10320||10320||10320||10320|0
1618225200000|2021-04-12 11:00:00|10351|10321|10399|10336|10409|10336|10335|10321|122
1618225500000|2021-04-12 11:05:00||10335||10336||10337||10335|33
1618225800000|2021-04-12 11:10:00|10371|10338|10371|10336|10371|10348|10371|10336|18
1618226400000|2021-04-12 11:20:00|10364|10335|10371|10350|10371|10350|10364|10335|38
1618226700000|2021-04-12 11:25:00|10360|10353|10371|10350|10371|10353|10360|10350|229
1618227000000|2021-04-12 11:30:00|10370|10339|10370|10339|10370|10358|10370|10339|433
1618227300000|2021-04-12 11:35:00|10359|10324|10359|10334|10359|10337|10359|10324|0
1618227600000|2021-04-12 11:40:00|10370||10367||10370||10339||289
1618227900000|2021-04-12 11:45:00|10370|10335|10370|10325|10370|10335|10370|10324|50
1618228200000|2021-04-12 11:50:00|10350||10350||10350||10350||0
1618228500000|2021-04-12 11:55:00|10370|10340|10370|10340|10370|10340|10358|10340|141
1618228800000|2021-04-12 12:00:00|10364|10326|10370|10326|10370|10326|10364|10326|191
1618229100000|2021-04-12 12:05:00|10366|10340|10370|10340|10370|10350|10366|10340|1206
1618229400000|2021-04-12 12:10:00|10360|10341|10360|10341|10360|10341|10360|10341|113
1618229700000|2021-04-12 12:15:00|10358|10346|10340|10324|10358|10346|10340|10324|1654
1618230000000|2021-04-12 12:20:00|10358|10331|10360|10331|10360|10331|10331|10326|2493
1618230300000|2021-04-12 12:25:00|10355||10360||10360||10355||57
1618230600000|2021-04-12 12:30:00|10355||10354||10355||10354||45
1618230900000|2021-04-12 12:35:00|10353||10346||10353||10346||55
1618231200000|2021-04-12 12:40:00|10335|10320|10331|10320|10335|10320|10325|10320|1043
1618231500000|2021-04-12 12:45:00|10325|10321|10333|10325|10360|10325|10325|10321|1210
1618231800000|2021-04-12 12:50:00|||||||||207
1618232100000|2021-04-12 12:55:00|10352|10326|10360|10355|10360|10355|10352|10326|1856
1618232400000|2021-04-12 13:00:00|10370|10356|10371|10325|10371|10365|10366|10325|2326
1618232700000|2021-04-12 13:05:00|10374|10350|10389|10326|10389|10361|10374|10325|1350
1618233000000|2021-04-12 13:10:00|10386|10377|10390|10328|10390|10377|10384|10326|2738
1618233300000|2021-04-12 13:15:00|10366|10329|10375|10341|10375|10354|10363|10329|649
1618233600000|2021-04-12 13:20:00|10367|10335|10375|10345|10375|10345|10363|10331|224
1618233900000|2021-04-12 13:25:00|10367|10329|10375|10356|10375|10366|10340|10325|1964
1618234200000|2021-04-12 13:30:00|10367|10355|10366|10363|10382|10370|10339|10327|295258
1618234500000|2021-04-12 13:35:00|10367|10364|10367|10365|10387|10386|10349|10347|121732
1618234800000|2021-04-12 13:40:00|10366|10364|10355|10353|10366|10364|10335|10332|88639
1618235100000|2021-04-12 13:45:00|10354|10352|10339|10337|10373|10371|10336|10335|62753
1618235400000|2021-04-12 13:50:00|10340|10338|10348|10347|10369|10368|10339|10336|70679
1618235700000|2021-04-12 13:55:00|10349|10345|10329|10326|10355|10354|10327|10326|50091
1618236000000|2021-04-12 14:00:00|10330|10327|10323|10321|10341|10339|10319|10316|93321
1618236300000|2021-04-12 14:05:00|10322|10320|10305|10303|10322|10320|10303|10302|59321
1618236600000|2021-04-12 14:10:00|10306|10304|10302|10301|10310|10308|10290|10288|90469
1618236900000|2021-04-12 14:15:00|10303|10300|10295|10293|10304|10302|10287|10285|49097
1618237200000|2021-04-12 14:20:00|10294|10292|10299|10298|10303|10301|10283|10282|57349
1618237500000|2021-04-12 14:25:00|10298|10297|10283|10281|10304|10302|10274|10272|70269
1618237800000|2021-04-12 14:30:00|10284|10282|10276|10274|10288|10287|10272|10271|30050
1618238100000|2021-04-12 14:35:00|10277|10275|10281|10279|10284|10282|10268|10267|55839
1618238400000|2021-04-12 14:40:00|10280|10280|10281|10278|10290|10288|10268|10267|47590
1618238700000|2021-04-12 14:45:00|10280|10279|10280|10278|10284|10283|10267|10267|35859
1618239000000|2021-04-12 14:50:00|10279|10277|10272|10270|10281|10279|10261|10260|49474
1618239300000|2021-04-12 14:55:00|10271|10269|10278|10277|10281|10280|10267|10266|56072
1618239600000|2021-04-12 15:00:00|10277|10276|10257|10256|10281|10279|10257|10256|47595
1618239900000|2021-04-12 15:05:00|10258|10257|10258|10257|10268|10266|10255|10254|39214
1618240200000|2021-04-12 15:10:00|10259|10258|10261|10260|10267|10266|10254|10253|51903
1618240500000|2021-04-12 15:15:00|10260|10259|10272|10271|10275|10273|10258|10256|55854
1618240800000|2021-04-12 15:20:00|10271|10270|10282|10280|10284|10283|10265|10264|82046
1618241100000|2021-04-12 15:25:00|10283|10281|10278|10276|10283|10281|10270|10268|50092
1618241400000|2021-04-12 15:30:00|10277|10277|10281|10279|10290|10289|10273|10271|97645
1618241700000|2021-04-12 15:35:00|10280|10278|10275|10274|10281|10278|10268|10266|50591
1618242000000|2021-04-12 15:40:00|10276|10275|10272|10271|10279|10278|10266|10265|26752
1618242300000|2021-04-12 15:45:00|10271|10270|10275|10274|10281|10280|10270|10268|35592
1618242600000|2021-04-12 15:50:00|10276|10273|10269|10267|10284|10282|10268|10267|38249
1618242900000|2021-04-12 15:55:00|10270|10268|10265|10263|10275|10274|10264|10263|17225
1618243200000|2021-04-12 16:00:00|10266|10264|10260|10259|10267|10266|10258|10257|24697
1618243500000|2021-04-12 16:05:00|10261|10258|10251|10250|10261|10258|10248|10247|41750
1618243800000|2021-04-12 16:10:00|10250|10249|10252|10251|10255|10253|10247|10245|25335
1618244100000|2021-04-12 16:15:00|10253|10252|10263|10262|10267|10265|10252|10250|23448
1618244400000|2021-04-12 16:20:00|10262|10261|10254|10253|10265|10264|10254|10253|27585
1618244700000|2021-04-12 16:25:00|10255|10252|10248|10246|10255|10253|10244|10242|30479
1618245000000|2021-04-12 16:30:00|10249|10247|10251|10250|10257|10255|10243|10242|35192
1618245300000|2021-04-12 16:35:00|10252|10251|10249|10248|10254|10252|10246|10245|24985
1618245600000|2021-04-12 16:40:00|10248|10247|10252|10251|10257|10256|10246|10245|29144
1618245900000|2021-04-12 16:45:00|10253|10252|10249|10248|10253|10252|10245|10243|18483
1618246200000|2021-04-12 16:50:00|10250|10249|10249|10248|10252|10251|10244|10243|20435
1618246500000|2021-04-12 16:55:00|10248|10247|10240|10239|10251|10249|10239|10237|17643
1618246800000|2021-04-12 17:00:00|10239|10238|10222|10221|10240|10239|10220|10219|44542
1618247100000|2021-04-12 17:05:00|10221|10220|10207|10206|10222|10221|10207|10206|54212
1618247400000|2021-04-12 17:10:00|10208|10205|10209|10207|10209|10208|10202|10201|36302
1618247700000|2021-04-12 17:15:00|10208|10206|10200|10198|10209|10207|10196|10195|81583
1618248000000|2021-04-12 17:20:00|10199|10199|10191|10190|10203|10202|10188|10187|70780
1618248300000|2021-04-12 17:25:00|10192|10191|10206|10204|10209|10208|10189|10188|38509
1618248600000|2021-04-12 17:30:00|10205|10203|10207|10205|10208|10206|10197|10195|48069
1618248900000|2021-04-12 17:35:00|10206|10206|10195|10193|10210|10209|10191|10190|80822
1618249200000|2021-04-12 17:40:00|10194|10194|10196|10194|10197|10196|10181|10180|57441
1618249500000|2021-04-12 17:45:00|10195|10195|10190|10189|10199|10198|10188|10187|95159
1618249800000|2021-04-12 17:50:00|10189|10188|10179|10177|10191|10190|10175|10174|54589
1618250100000|2021-04-12 17:55:00|10178|10178|10168|10167|10179|10178|10166|10165|66334
1618250400000|2021-04-12 18:00:00|10167|10166|10158|10157|10177|10175|10152|10151|71637
1618250700000|2021-04-12 18:05:00|10159|10158|10162|10161|10169|10168|10156|10155|43354
1618251000000|2021-04-12 18:10:00|10163|10162|10163|10162|10165|10164|10157|10156|20776
1618251300000|2021-04-12 18:15:00|10162|10161|10180|10178|10186|10185|10161|10159|43666
1618251600000|2021-04-12 18:20:00|10179|10179|10177|10176|10183|10181|10173|10171|32290
1618251900000|2021-04-12 18:25:00|10176|10175|10189|10188|10190|10189|10174|10172|52331
1618252200000|2021-04-12 18:30:00|10188|10187|10165|10163|10188|10187|10164|10163|47401
1618252500000|2021-04-12 18:35:00|10166|10164|10182|10180|10183|10182|10163|10161|31195
1618252800000|2021-04-12 18:40:00|10180|10179|10171|10169|10181|10179|10170|10169|34043
1618253100000|2021-04-12 18:45:00|10170|10170|10171|10169|10176|10174|10167|10166|32140
1618253400000|2021-04-12 18:50:00|10170|10168|10170|10168|10175|10174|10167|10166|17136
1618253700000|2021-04-12 18:55:00|10169|10167|10169|10167|10175|10174|10164|10163|41275
1618254000000|2021-04-12 19:00:00|10170|10168|10174|10172|10175|10174|10162|10161|52257
1618254300000|2021-04-12 19:05:00|10175|10173|10183|10181|10186|10185|10174|10173|52083
1618254600000|2021-04-12 19:10:00|10184|10182|10182|10181|10187|10185|10179|10178|41484
1618254900000|2021-04-12 19:15:00|10183|10180|10182|10181|10184|10183|10178|10177|65098
1618255200000|2021-04-12 19:20:00|10183|10182|10196|10195|10202|10201|10183|10182|96415
1618255500000|2021-04-12 19:25:00|10197|10196|10191|10189|10200|10198|10188|10186|43366
1618255800000|2021-04-12 19:30:00|10190|10190|10182|10181|10191|10190|10181|10180|59183
1618256100000|2021-04-12 19:35:00|10181|10180|10193|10192|10194|10193|10178|10177|84626
1618256400000|2021-04-12 19:40:00|10192|10191|10187|10185|10193|10192|10181|10180|73721
1618256700000|2021-04-12 19:45:00|10188|10186|10182|10181|10188|10187|10175|10174|91308
1618257000000|2021-04-12 19:50:00|10183|10182|10200|10199|10202|10201|10179|10178|137834
1618257300000|2021-04-12 19:55:00|10201|10200|10179|10177|10203|10202|10178|10176|405642
1618257600000|2021-04-12 20:00:00|10180|10176|10189|10183|10204|10183|10180|10172|341045
1618257900000|2021-04-12 20:05:00|10183|10172|10170|10153|10183|10172|10170|10152|3756
1618258200000|2021-04-12 20:10:00|10183|10154|10183|10159|10183|10159|10183|10154|271
1618258500000|2021-04-12 20:15:00|10172|10160|10183|10159|10183|10160|10160|10159|45863
1618258800000|2021-04-12 20:20:00|10172||10183||10183||10172||5
1618259100000|2021-04-12 20:25:00|||||||||58
1618259400000|2021-04-12 20:30:00|||||||||79
1618259700000|2021-04-12 20:35:00|10158|10160|10183|10158|10183|10160|10158|10153|1009
1618260000000|2021-04-12 20:40:00|||||||||34
1618260300000|2021-04-12 20:45:00|||||||||91
1618260600000|2021-04-12 20:50:00||10159||10159||10159||10159|4
1618260900000|2021-04-12 20:55:00|||||||||24
1618261200000|2021-04-12 21:00:00|10171|10171|10183|10168|10183|10178|10168|10159|1335
1618261500000|2021-04-12 21:05:00|||||||||4
1618261800000|2021-04-12 21:10:00|||||||||57
1618262100000|2021-04-12 21:15:00|||||||||8
1618262400000|2021-04-12 21:20:00|||||||||25
1618262700000|2021-04-12 21:25:00||10170||10170||10170||10170|24
1618263000000|2021-04-12 21:30:00||10168||10168||10168||10168|14
1618263300000|2021-04-12 21:35:00|10180||10180||10180||10180||125
1618263600000|2021-04-12 21:40:00|||||||||6
1618263900000|2021-04-12 21:45:00|10178||10180||10180||10178||427
1618264200000|2021-04-12 21:50:00|||||||||13
1618264500000|2021-04-12 21:55:00|||||||||4
1618264800000|2021-04-12 22:00:00|||||||||7
1618265100000|2021-04-12 22:05:00|||||||||25
1618265700000|2021-04-12 22:15:00|||||||||20
1618266600000|2021-04-12 22:30:00|||||||||15
1618266900000|2021-04-12 22:35:00|||||||||45
1618267500000|2021-04-12 22:45:00|||||||||10
1618267800000|2021-04-12 22:50:00|10183|10180|10183|10180|10183|10180|10183|10180|948
1618268100000|2021-04-12 22:55:00|||||||||285
1618268400000|2021-04-12 23:00:00|||||||||31
1618268700000|2021-04-12 23:05:00|10189||10189||10189||10189||0
1618269300000|2021-04-12 23:15:00||10172||10180||10180||10172|3
1618269600000|2021-04-12 23:20:00|10186||10186||10186||10186||0
1618270200000|2021-04-12 23:30:00||10176||10176||10176||10176|36
1618270500000|2021-04-12 23:35:00|10185|10185|10185|10176|10185|10185|10185|10176|200
1618271100000|2021-04-12 23:45:00|||||||||1
1618271400000|2021-04-12 23:50:00||10177||10177||10177||10177|2
1618271700000|2021-04-12 23:55:00|||||||||5
1618300800000|2021-04-13 08:00:00|10309|10178|10340|10178|10340|10178|10309|10178|94
1618302000000|2021-04-13 08:20:00|10339||10339||10339||10339||0
1618302900000|2021-04-13 08:35:00|||||||||1
1618303800000|2021-04-13 08:50:00||10196||10178||10196||10178|0
1618305000000|2021-04-13 09:10:00|||||||||5
1618305300000|2021-04-13 09:15:00|||||||||3
1618305600000|2021-04-13 09:20:00|||||||||1
1618306800000|2021-04-13 09:40:00|10240|10200|10240|10200|10240|10200|10240|10200|0
1618308300000|2021-04-13 10:05:00||10178||10178||10178||10178|0
1618308600000|2021-04-13 10:10:00|||||||||50
1618308900000|2021-04-13 10:15:00|||||||||1
1618309200000|2021-04-13 10:20:00|||||||||1
1618309500000|2021-04-13 10:25:00||10179||10178||10179||10178|2
1618310100000|2021-04-13 10:35:00||10197||10178||10197||10178|14
1618310400000|2021-04-13 10:40:00||10197||10178||10201||10178|16
1618310700000|2021-04-13 10:45:00||10210||10210||10210||10210|0
1618311600000|2021-04-13 11:00:00|10239|10202|10218|10155|10240|10215|10193|10155|2669
1618311900000|2021-04-13 11:05:00|10217|10160|10170|10155|10217|10161|10170|10155|261
1618312200000|2021-04-13 11:10:00|10210||10209||10210||10209||126
1618312500000|2021-04-13 11:15:00||10159||10159||10159||10159|1
1618312800000|2021-04-13 11:20:00|10210|10155|10210|10157|10210|10165|10210|10155|0
1618313100000|2021-04-13 11:25:00|10198|10161|10210|10175|10210|10175|10191|10157|82
1618313400000|2021-04-13 11:30:00|10195|10157|10200|10157|10210|10157|10195|10157|100
1618313700000|2021-04-13 11:35:00|10174|10155|10180|10152|10185|10155|10170|10151|868
1618314000000|2021-04-13 11:40:00|10179||10174||10179||10170||121
1618314300000|2021-04-13 11:45:00|10179||10174||10179||10174||1
1618314600000|2021-04-13 11:50:00|10175||10174||10175||10174||0
1618314900000|2021-04-13 11:55:00|||||||||20
1618315200000|2021-04-13 12:00:00|10152|10151|10152|10144|10152|10151|10152|10130|989
1618315500000|2021-04-13 12:05:00|10148|10130|10152|10130|10152|10130|10148|10130|404
1618315800000|2021-04-13 12:10:00|10151||10152||10152||10151||85
1618316100000|2021-04-13 12:15:00||10138||10145||10147||10130|1035
1618316400000|2021-04-13 12:20:00||10130||10130||10130||10130|2780
1618316700000|2021-04-13 12:25:00||10145||10130||10145||10130|40
1618317000000|2021-04-13 12:30:00|10145|10139|10152|10132|10152|10139|10143|10130|258
1618317300000|2021-04-13 12:35:00|10169|10135|10169|10140|10169|10165|10155|10135|929
1618317600000|2021-04-13 12:40:00|10170|10149|10160|10145|10170|10149|10160|10140|344
1618317900000|2021-04-13 12:45:00|10169|10149|10169|10145|10169|10149|10169|10145|195
1618318200000|2021-04-13 12:50:00|10160|10144|10169|10151|10169|10151|10160|10144|800
1618318500000|2021-04-13 12:55:00|10174|10160|10210|10174|10210|10174|10174|10160|3494
1618318800000|2021-04-13 13:00:00|10205|10180|10204|10180|10210|10191|10204|10180|1905
1618319100000|2021-04-13 13:05:00|10209|10193|10204|10180|10209|10193|10204|10180|597
1618319400000|2021-04-13 13:10:00|10191|10152|10184|10165|10191|10172|10184|10152|3650
1618319700000|2021-04-13 13:15:00|10185|10175|10185|10180|10185|10180|10185|10165|523
1618320000000|2021-04-13 13:20:00|10204|10165|10194|10165|10209|10180|10180|10165|1297
1618320300000|2021-04-13 13:25:00|10190|10168|10189|10125|10209|10180|10138|10101|5488
1618320600000|2021-04-13 13:30:00|10187|10124|10166|10163|10187|10179|10153|10124|282837
1618320900000|2021-04-13 13:35:00|10167|10164|10155|10154|10177|10176|10152|10151|84357
1618321200000|2021-04-13 13:40:00|10154|10153|10157|10155|10170|10168|10129|10127|188929
1618321500000|2021-04-13 13:45:00|10158|10154|10165|10163|10179|10178|10158|10154|68725
1618321800000|2021-04-13 13:50:00|10164|10164|10189|10188|10196|10194|10161|10159|68002
1618322100000|2021-04-13 13:55:00|10188|10187|10207|10204|10210|10209|10188|10187|54907
1618322400000|2021-04-13 14:00:00|10208|10205|10233|10230|10246|10245|10206|10205|85078
1618322700000|2021-04-13 14:05:00|10234|10229|10211|10209|10243|10241|10208|10206|66379
1618323000000|2021-04-13 14:10:00|10210|10208|10212|10211|10219|10218|10203|10202|59861
1618323300000|2021-04-13 14:15:00|10211|10210|10218|10216|10225|10224|10203|10200|49515
1618323600000|2021-04-13 14:20:00|10219|10217|10226|10224|10229|10228|10214|10213|81182
1618323900000|2021-04-13 14:25:00|10225|10225|10222|10221|10232|10230|10220|10219|51872
1618324200000|2021-04-13 14:30:00|10223|10222|10229|10228|10233|10231|10219|10218|79177
1618324500000|2021-04-13 14:35:00|10230|10229|10210|10209|10239|10237|10210|10209|52691
1618324800000|2021-04-13 14:40:00|10209|10208|10212|10210|10212|10211|10200|10199|62530
1618325100000|2021-04-13 14:45:00|10211|10209|10196|10195|10216|10215|10187|10185|41943
1618325400000|2021-04-13 14:50:00|10195|10194|10210|10208|10210|10209|10189|10188|34520
1618325700000|2021-04-13 14:55:00|10209|10209|10219|10217|10219|10217|10199|10196|43414
1618326000000|2021-04-13 15:00:00|10220|10218|10217|10215|10224|10223|10207|10206|61867
1618326300000|2021-04-13 15:05:00|10216|10216|10229|10227|10230|10229|10216|10215|42135
1618326600000|2021-04-13 15:10:00|10230|10228|10238|10237|10238|10237|10224|10223|59856
1618326900000|2021-04-13 15:15:00|10239|10238|10246|10245|10248|10247|10233|10231|68501
1618327200000|2021-04-13 15:20:00|10245|10244|10238|10237|10261|10259|10236|10235|68653
1618327500000|2021-04-13 15:25:00|10239|10238|10240|10239|10241|10240|10230|10229|61510
1618327800000|2021-04-13 15:30:00|10241|10240|10239|10238|10244|10243|10231|10229|33294
1618328100000|2021-04-13 15:35:00|10240|10239|10231|10229|10242|10241|10231|10229|28573
1618328400000|2021-04-13 15:40:00|10232|10230|10233|10232|10235|10233|10226|10225|17104
1618328700000|2021-04-13 15:45:00|10235|10233|10228|10227|10235|10234|10225|10223|18552
1618329000000|2021-04-13 15:50:00|10227|10226|10240|10239|10241|10240|10225|10224|24743
1618329300000|2021-04-13 15:55:00|10241|10240|10246|10244|10247|10246|10232|10231|27187
1618329600000|2021-04-13 16:00:00|10245|10245|10250|10248|10254|10253|10245|10244|25860
1618329900000|2021-04-13 16:05:00|10249|10247|10239|10237|10254|10252|10238|10237|24866
1618330200000|2021-04-13 16:10:00|10238|10236|10236|10234|10242|10240|10232|10230|24740
1618330500000|2021-04-13 16:15:00|10235|10235|10220|10219|10237|10236|10220|10219|34944
1618330800000|2021-04-13 16:20:00|10219|10218|10212|10211|10221|10219|10208|10207|23625
1618331100000|2021-04-13 16:25:00|10213|10212|10219|10217|10220|10219|10211|10210|26987
1618331400000|2021-04-13 16:30:00|10218|10216|10225|10223|10227|10226|10216|10214|32828
1618331700000|2021-04-13 16:35:00|10224|10224|10222|10220|10226|10225|10218|10217|22627
1618332000000|2021-04-13 16:40:00|10223|10221|10225|10223|10226|10225|10218|10217|21891
1618332300000|2021-04-13 16:45:00|10224|10222|10219|10218|10225|10224|10213|10212|38884
1618332600000|2021-04-13 16:50:00|10218|10217|10214|10213|10221|10219|10213|10211|26605
1618332900000|2021-04-13 16:55:00|10215|10214|10211|10210|10217|10215|10210|10209|59536
1618333200000|2021-04-13 17:00:00|10210|10209|10210|10208|10214|10212|10199|10198|27553
1618333500000|2021-04-13 17:05:00|10209|10209|10196|10195|10210|10209|10194|10192|30597
1618333800000|2021-04-13 17:10:00|10197|10196|10204|10202|10204|10203|10195|10194|44687
1618334100000|2021-04-13 17:15:00|10202|10201|10201|10200|10204|10203|10197|10196|24639
1618334400000|2021-04-13 17:20:00|10202|10201|10208|10206|10208|10207|10200|10199|12658
1618334700000|2021-04-13 17:25:00|10207|10205|10211|10210|10211|10210|10204|10203|12703
1618335000000|2021-04-13 17:30:00|10212|10209|10212|10211|10215|10214|10208|10207|17057
1618335300000|2021-04-13 17:35:00|10211|10210|10204|10202|10212|10211|10202|10201|28713
1618335600000|2021-04-13 17:40:00|10205|10203|10219|10217|10219|10217|10204|10203|30419
1618335900000|2021-04-13 17:45:00|10218|10218|10217|10216|10225|10224|10214|10213|32425
1618336200000|2021-04-13 17:50:00|10218|10217|10214|10213|10221|10219|10212|10211|24320
1618336500000|2021-04-13 17:55:00|10215|10212|10219|10217|10222|10220|10212|10210|32463
1618336800000|2021-04-13 18:00:00|10218|10218|10230|10228|10235|10233|10217|10215|37828
1618337100000|2021-04-13 18:05:00|10229|10229|10223|10221|10233|10232|10220|10219|30480
1618337400000|2021-04-13 18:10:00|10222|10220|10222|10221|10228|10227|10221|10220|31544
1618337700000|2021-04-13 18:15:00|10223|10222|10225|10224|10227|10226|10220|10218|32908
1618338000000|2021-04-13 18:20:00|10226|10225|10225|10224|10230|10228|10220|10219|34699
1618338300000|2021-04-13 18:25:00|10224|10223|10218|10217|10229|10227|10217|10216|20275
1618338600000|2021-04-13 18:30:00|10219|10218|10213|10212|10225|10224|10212|10211|34684
1618338900000|2021-04-13 18:35:00|10214|10213|10207|10206|10214|10213|10206|10205|25737
1618339200000|2021-04-13 18:40:00|10206|10205|10205|10204|10213|10211|10204|10203|27217
1618339500000|2021-04-13 18:45:00|10206|10205|10209|10208|10210|10209|10204|10203|24578
1618339800000|2021-04-13 18:50:00|10210|10209|10209|10208|10214|10212|10207|10206|27506
1618340100000|2021-04-13 18:55:00|10210|10207|10202|10201|10212|10211|10202|10200|23599
1618340400000|2021-04-13 19:00:00|10203|10200|10216|10215|10220|10219|10203|10200|30479
1618340700000|2021-04-13 19:05:00|10217|10216|10228|10227|10231|10229|10216|10215|27515
1618341000000|2021-04-13 19:10:00|10229|10228|10225|10224|10233|10231|10223|10222|33973
1618341300000|2021-04-13 19:15:00|10226|10225|10219|10217|10226|10225|10212|10211|31555
1618341600000|2021-04-13 19:20:00|10218|10218|10225|10224|10227|10225|10218|10217|28936
1618341900000|2021-04-13 19:25:00|10224|10223|10220|10219|10227|10226|10216|10215|31471
1618342200000|2021-04-13 19:30:00|10221|10220|10222|10221|10228|10227|10218|10217|42630
1618342500000|2021-04-13 19:35:00|10221|10220|10225|10224|10227|10226|10214|10213|62598
1618342800000|2021-04-13 19:40:00|10224|10223|10223|10221|10227|10226|10214|10213|83813
1618343100000|2021-04-13 19:45:00|10222|10220|10225|10224|10227|10226|10215|10214|69015
1618343400000|2021-04-13 19:50:00|10226|10225|10215|10214|10228|10227|10210|10208|113440
1618343700000|2021-04-13 19:55:00|10214|10213|10227|10223|10228|10226|10211|10210|228732
1618344000000|2021-04-13 20:00:00|10228|10222|10227|10207|10250|10222|10227|10189|609984
1618344300000|2021-04-13 20:05:00||10208||10210||10210||10208|15
1618344600000|2021-04-13 20:10:00|10250|10211|10224|10211|10250|10211|10224|10211|1005
1618344900000|2021-04-13 20:15:00||10212||10212||10212||10212|40
1618345200000|2021-04-13 20:20:00|10218||10224||10224||10218||44396
1618345500000|2021-04-13 20:25:00|||||||||9
1618345800000|2021-04-13 20:30:00|||||||||22
1618346100000|2021-04-13 20:35:00|10247|10244|10247|10224|10248|10244|10245|10212|1394
1618346400000|2021-04-13 20:40:00|10248||10238||10248||10238||31
1618346700000|2021-04-13 20:45:00|10248||10248||10248||10248||148
1618347000000|2021-04-13 20:50:00|10245||10245||10245||10240||116
1618347300000|2021-04-13 20:55:00|||||||||5
1618347600000|2021-04-13 21:00:00|||||||||4
1618347900000|2021-04-13 21:05:00|||||||||208
1618348200000|2021-04-13 21:10:00|10240||10240||10240||10240||6
1618348500000|2021-04-13 21:15:00|||||||||16
1618348800000|2021-04-13 21:20:00|10231|10226|10231|10226|10231|10226|10231|10226|322
1618349100000|2021-04-13 21:25:00|||||||||4
1618349400000|2021-04-13 21:30:00|||||||||21
1618349700000|2021-04-13 21:35:00|||||||||6
1618350000000|2021-04-13 21:40:00|||||||||51
1618350300000|2021-04-13 21:45:00|||||||||7
1618350600000|2021-04-13 21:50:00|||||||||26
1618350900000|2021-04-13 21:55:00|||||||||6
1618351200000|2021-04-13 22:00:00|||||||||75
1618351500000|2021-04-13 22:05:00|||||||||9
1618351800000|2021-04-13 22:10:00|||||||||1
1618352100000|2021-04-13 22:15:00||10212||10212||10212||10212|32
1618352400000|2021-04-13 22:20:00|10228|10214|10228|10214|10228|10214|10228|10214|4
1618353000000|2021-04-13 22:30:00||10216||10216||10216||10216|28
1618354500000|2021-04-13 22:55:00|10225|10219|10225|10219|10225|10219|10225|10219|5
1618354800000|2021-04-13 23:00:00|10220|10220|10244|10220|10244|10220|10220|10220|388
1618356300000|2021-04-13 23:25:00|||||||||50
1618356600000|2021-04-13 23:30:00|||||||||35
1618357500000|2021-04-13 23:45:00||10225||10225||10225||10225|21
1618357800000|2021-04-13 23:50:00|||||||||104
1618358100000|2021-04-13 23:55:00||10226||10226||10226||10226|80
1618387200000|2021-04-14 08:00:00|10270|10167|10410|10266|10450|10266|10270|10100|104
1618387500000|2021-04-14 08:05:00||10130||10268||10268||10130|0
1618388100000|2021-04-14 08:15:00||10200||10273||10273||10140|0
1618388400000|2021-04-14 08:20:00||10250||10267||10270||10140|0
1618388700000|2021-04-14 08:25:00||10244||10269||10269||10140|5
1618389000000|2021-04-14 08:30:00||10244||10266||10271||10244|0
1618389300000|2021-04-14 08:35:00||10250||10267||10267||10250|0
1618389600000|2021-04-14 08:40:00||10250||10267||10267||10250|0
1618389900000|2021-04-14 08:45:00||10250||10250||10276||10250|59
1618391100000|2021-04-14 09:05:00|10309||10410||10410||10309||1
1618392000000|2021-04-14 09:20:00|||||||||1
1618392300000|2021-04-14 09:25:00|||||||||1
1618393800000|2021-04-14 09:50:00||10270||10270||10270||10270|0
1618395300000|2021-04-14 10:15:00|||||||||3
1618395600000|2021-04-14 10:20:00||10271||10271||10298||10270|10
1618395900000|2021-04-14 10:25:00||10270||10270||10272||10270|70
1618396200000|2021-04-14 10:30:00||10272||10271||10272||10270|1
1618396500000|2021-04-14 10:35:00||10270||10270||10279||10270|26
1618397100000|2021-04-14 10:45:00|10305|10250|10410|10131|10410|10250|10262|10130|2030
1618398000000|2021-04-14 11:00:00|10250|10240|10290|10253|10300|10254|10248|10240|617
1618398300000|2021-04-14 11:05:00|||||||||67
1618398600000|2021-04-14 11:10:00|10295|10260|10290|10260|10295|10260|10285|10260|1
1618398900000|2021-04-14 11:15:00|10295|10261|10295|10261|10295|10261|10295|10261|12
1618399200000|2021-04-14 11:20:00|10275|10260|10275|10260|10275|10262|10275|10260|99
1618399500000|2021-04-14 11:25:00|10295|10262|10295|10280|10295|10280|10295|10262|1521
1618399800000|2021-04-14 11:30:00|10292|10285|10300|10261|10300|10285|10292|10261|448
1618400100000|2021-04-14 11:35:00||10270||10280||10281||10270|97
1618400400000|2021-04-14 11:40:00|||||||||30
1618400700000|2021-04-14 11:45:00||10275||10275||10275||10270|38
1618401000000|2021-04-14 11:50:00|10299|10261|10299|10280|10299|10280|10299|10261|79
1618401300000|2021-04-14 11:55:00|10295|10265|10295|10266|10295|10266|10295|10265|7
1618401600000|2021-04-14 12:00:00|10299|10277|10300|10284|10300|10286|10299|10266|3242
1618401900000|2021-04-14 12:05:00||10287||10287||10287||10287|231
1618402200000|2021-04-14 12:10:00|10325|10293|10300|10287|10325|10304|10300|10287|455
1618402500000|2021-04-14 12:15:00|10325||10325||10325||10300||65
1618402800000|2021-04-14 12:20:00|10309||10300||10325||10300||201
1618403100000|2021-04-14 12:25:00|||||||||216
1618403400000|2021-04-14 12:30:00||10289||10290||10290||10289|177
1618403700000|2021-04-14 12:35:00||10288||10287||10288||10287|28
1618404000000|2021-04-14 12:40:00||10290||10290||10294||10287|925
1618404300000|2021-04-14 12:45:00|10298|10287|10300|10266|10300|10287|10289|10266|1386
1618404600000|2021-04-14 12:50:00|10299||10299||10299||10299||239
1618404900000|2021-04-14 12:55:00||10250||10260||10261||10250|24
1618405200000|2021-04-14 13:00:00|10300|10279|10299|10280|10300|10280|10280|10260|1114
1618405500000|2021-04-14 13:05:00|10300|10260|10320|10295|10320|10305|10300|10260|1439
1618405800000|2021-04-14 13:10:00|10318|10307|10320|10300|10320|10316|10310|10280|2177
1618406100000|2021-04-14 13:15:00|10316|10280|10320|10280|10320|10280|10316|10280|513
1618406400000|2021-04-14 13:20:00|10315|10300|10315|10300|10315|10300|10296|10300|130
1618406700000|2021-04-14 13:25:00|10297|10280|10295|10250|10315|10295|10261|10240|2873
1618407000000|2021-04-14 13:30:00|10300|10249|10292|10289|10309|10304|10263|10249|102987
1618407300000|2021-04-14 13:35:00|10291|10288|10327|10325|10335|10333|10288|10286|167840
1618407600000|2021-04-14 13:40:00|10328|10326|10302|10300|10352|10350|10292|10290|168147
1618407900000|2021-04-14 13:45:00|10303|10301|10279|10276|10312|10310|10266|10264|96680
1618408200000|2021-04-14 13:50:00|10280|10277|10310|10308|10320|10319|10278|10276|109670
1618408500000|2021-04-14 13:55:00|10309|10307|10314|10312|10330|10328|10298|10297|74438
1618408800000|2021-04-14 14:00:00|10315|10313|10339|10337|10353|10351|10310|10308|156350
1618409100000|2021-04-14 14:05:00|10340|10338|10320|10319|10355|10354|10320|10318|148159
1618409400000|2021-04-14 14:10:00|10321|10320|10336|10334|10346|10344|10321|10320|71641
1618409700000|2021-04-14 14:15:00|10335|10333|10339|10337|10345|10344|10328|10326|69558
1618410000000|2021-04-14 14:20:00|10338|10338|10333|10331|10347|10346|10330|10328|52472
1618410300000|2021-04-14 14:25:00|10334|10332|10340|10338|10344|10343|10329|10328|69894
1618410600000|2021-04-14 14:30:00|10341|10339|10385|10383|10386|10385|10341|10339|139491
1618410900000|2021-04-14 14:35:00|10386|10382|10405|10404|10417|10416|10385|10382|143167
1618411200000|2021-04-14 14:40:00|10404|10403|10416|10415|10425|10424|10402|10400|143767
1618411500000|2021-04-14 14:45:00|10417|10416|10438|10436|10439|10437|10417|10415|117496
1618411800000|2021-04-14 14:50:00|10437|10437|10450|10448|10450|10449|10428|10427|122067
1618412100000|2021-04-14 14:55:00|10451|10449|10437|10436|10457|10455|10435|10434|145026
1618412400000|2021-04-14 15:00:00|10436|10435|10458|10457|10462|10460|10428|10427|89505
1618412700000|2021-04-14 15:05:00|10459|10456|10435|10433|10459|10457|10427|10426|104557
1618413000000|2021-04-14 15:10:00|10437|10435|10436|10435|10445|10444|10432|10430|70256
1618413300000|2021-04-14 15:15:00|10435|10434|10427|10426|10443|10442|10422|10420|85710
1618413600000|2021-04-14 15:20:00|10428|10427|10453|10452|10458|10456|10426|10425|114709
1618413900000|2021-04-14 15:25:00|10454|10453|10460|10459|10470|10469|10452|10451|87178
1618414200000|2021-04-14 15:30:00|10462|10461|10474|10472|10474|10473|10459|10458|77028
1618414500000|2021-04-14 15:35:00|10475|10473|10489|10487|10491|10489|10470|10469|77524
1618414800000|2021-04-14 15:40:00|10488|10486|10499|10498|10505|10504|10486|10484|97525
1618415100000|2021-04-14 15:45:00|10500|10499|10505|10503|10508|10507|10499|10498|55164
1618415400000|2021-04-14 15:50:00|10504|10502|10511|10510|10516|10515|10502|10501|129025
1618415700000|2021-04-14 15:55:00|10512|10511|10517|10515|10522|10521|10506|10505|85191
1618416000000|2021-04-14 16:00:00|10518|10516|10518|10517|10522|10521|10498|10497|90882
1618416300000|2021-04-14 16:05:00|10517|10516|10520|10518|10534|10532|10514|10513|69265
1618416600000|2021-04-14 16:10:00|10521|10519|10523|10522|10531|10530|10515|10513|77398
1618416900000|2021-04-14 16:15:00|10524|10523|10520|10519|10526|10524|10509|10508|46045
1618417200000|2021-04-14 16:20:00|10519|10518|10511|10509|10524|10522|10503|10501|47724
1618417500000|2021-04-14 16:25:00|10512|10510|10503|10502|10512|10511|10501|10500|44658
1618417800000|2021-04-14 16:30:00|10504|10501|10488|10486|10507|10506|10487|10486|32359
1618418100000|2021-04-14 16:35:00|10487|10485|10498|10497|10502|10501|10486|10485|57916
1618418400000|2021-04-14 16:40:00|10499|10498|10488|10486|10511|10510|10484|10483|39889
1618418700000|2021-04-14 16:45:00|10487|10485|10476|10474|10497|10495|10475|10473|42427
1618419000000|2021-04-14 16:50:00|10475|10475|10465|10464|10477|10476|10459|10457|41232
1618419300000|2021-04-14 16:55:00|10464|10463|10462|10460|10473|10472|10456|10455|41616
1618419600000|2021-04-14 17:00:00|10463|10461|10461|10459|10465|10464|10455|10454|41766
1618419900000|2021-04-14 17:05:00|10460|10458|10465|10464|10470|10468|10457|10456|35645
1618420200000|2021-04-14 17:10:00|10467|10465|10447|10445|10467|10466|10441|10440|46295
1618420500000|2021-04-14 17:15:00|10446|10446|10457|10455|10464|10463|10446|10445|32101
1618420800000|2021-04-14 17:20:00|10456|10454|10461|10459|10468|10467|10452|10451|30866
1618421100000|2021-04-14 17:25:00|10460|10460|10450|10448|10461|10460|10449|10447|34239
1618421400000|2021-04-14 17:30:00|10451|10449|10440|10438|10456|10455|10438|10435|41453
1618421700000|2021-04-14 17:35:00|10437|10435|10434|10433|10448|10446|10428|10426|53138
1618422000000|2021-04-14 17:40:00|10432|10432|10435|10434|10441|10440|10429|10427|49033
1618422300000|2021-04-14 17:45:00|10434|10433|10440|10439|10447|10446|10433|10432|33474
1618422600000|2021-04-14 17:50:00|10441|10440|10434|10432|10446|10445|10433|10432|59356
1618422900000|2021-04-14 17:55:00|10435|10433|10413|10411|10437|10436|10404|10403|70788
1618423200000|2021-04-14 18:00:00|10412|10410|10421|10420|10425|10423|10399|10398|59115
1618423500000|2021-04-14 18:05:00|10420|10419|10393|10392|10421|10419|10392|10391|63853
1618423800000|2021-04-14 18:10:00|10394|10393|10426|10424|10426|10425|10392|10391|58629
1618424100000|2021-04-14 18:15:00|10425|10423|10406|10404|10429|10427|10401|10399|67463
1618424400000|2021-04-14 18:20:00|10407|10405|10415|10414|10419|10418|10405|10403|28784
1618424700000|2021-04-14 18:25:00|10416|10415|10426|10425|10431|10430|10407|10406|80821
1618425000000|2021-04-14 18:30:00|10427|10426|10394|10392|10427|10426|10392|10391|60573
1618425300000|2021-04-14 18:35:00|10395|10393|10411|10410|10411|10410|10393|10392|38774
1618425600000|2021-04-14 18:40:00|10412|10411|10420|10419|10423|10422|10405|10404|72121
1618425900000|2021-04-14 18:45:00|10421|10420|10404|10402|10421|10420|10401|10399|47289
1618426200000|2021-04-14 18:50:00|10405|10403|10402|10401|10409|10408|10395|10392|48898
1618426500000|2021-04-14 18:55:00|10403|10402|10386|10384|10403|10402|10383|10382|53894
1618426800000|2021-04-14 19:00:00|10385|10383|10387|10386|10389|10388|10370|10368|79038
1618427100000|2021-04-14 19:05:00|10386|10385|10388|10387|10396|10395|10379|10377|49798
1618427400000|2021-04-14 19:10:00|10389|10388|10400|10399|10402|10401|10385|10383|51745
1618427700000|2021-04-14 19:15:00|10399|10398|10394|10393|10405|10404|10392|10391|60671
1618428000000|2021-04-14 19:20:00|10393|10392|10405|10404|10405|10404|10378|10376|85884
1618428300000|2021-04-14 19:25:00|10404|10403|10405|10404|10410|10409|10403|10401|99482
1618428600000|2021-04-14 19:30:00|10406|10405|10418|10417|10425|10424|10404|10403|87946
1618428900000|2021-04-14 19:35:00|10419|10418|10420|10419|10423|10422|10402|10401|82623
1618429200000|2021-04-14 19:40:00|10421|10420|10411|10410|10427|10425|10408|10407|108883
1618429500000|2021-04-14 19:45:00|10412|10411|10415|10414|10417|10416|10403|10402|158789
1618429800000|2021-04-14 19:50:00|10414|10413|10411|10410|10420|10419|10406|10405|209283
1618430100000|2021-04-14 19:55:00|10412|10411|10428|10426|10428|10426|10405|10403|509869
1618430400000|2021-04-14 20:00:00|10429|10427|10441|10435|10491|10440|10425|10396|322999
1618430700000|2021-04-14 20:05:00|10449||10449||10449||10449||154
1618431000000|2021-04-14 20:10:00|10448|10425|10435|10425|10448|10430|10435|10425|3096
1618431300000|2021-04-14 20:15:00||10430||10427||10431||10425|2163
1618431600000|2021-04-14 20:20:00|||||||||28
1618431900000|2021-04-14 20:25:00|||||||||20
1618432200000|2021-04-14 20:30:00|||||||||24
1618432500000|2021-04-14 20:35:00||10431||10427||10431||10427|1434
1618432800000|2021-04-14 20:40:00|||||||||44
1618433100000|2021-04-14 20:45:00|||||||||7
1618433400000|2021-04-14 20:50:00|||||||||324
1618433700000|2021-04-14 20:55:00|||||||||7554
1618434000000|2021-04-14 21:00:00|||||||||2
1618434300000|2021-04-14 21:05:00||10428||10428||10428||10428|123
1618434600000|2021-04-14 21:10:00|10449||10449||10449||10449||81
1618434900000|2021-04-14 21:15:00|||||||||36
1618435200000|2021-04-14 21:20:00|10448||10448||10448||10448||22
1618435500000|2021-04-14 21:25:00||10427||10428||10428||10427|40
1618435800000|2021-04-14 21:30:00|||||||||4
1618436100000|2021-04-14 21:35:00|||||||||4
1618436400000|2021-04-14 21:40:00||10427||10427||10427||10427|2
1618436700000|2021-04-14 21:45:00|||||||||15
1618437000000|2021-04-14 21:50:00|||||||||6
1618437300000|2021-04-14 21:55:00|10445||10445||10445||10445||267
1618438200000|2021-04-14 22:10:00|||||||||47
1618438500000|2021-04-14 22:15:00|||||||||5500
1618438800000|2021-04-14 22:20:00||10428||10428||10428||10428|50
1618439100000|2021-04-14 22:25:00|10440||10445||10445||10440||1
1618439400000|2021-04-14 22:30:00|||||||||1
1618439700000|2021-04-14 22:35:00||10431||10431||10431||10431|107
1618440300000|2021-04-14 22:45:00|||||||||100
1618440600000|2021-04-14 22:50:00|||||||||2003
1618441800000|2021-04-14 23:10:00|10444||10444||10444||10444||150
1618442100000|2021-04-14 23:15:00|||||||||20
1618443300000|2021-04-14 23:35:00|||||||||542
1618443900000|2021-04-14 23:45:00|||||||||20
1618444200000|2021-04-14 23:50:00|10436||10436||10436||10436||0
1618444500000|2021-04-14 23:55:00||10427||10427||10427||10427|138
1618473600000|2021-04-15 08:00:00|10536|10268|10480|10270|10550|10330|10480|10268|10
1618473900000|2021-04-15 08:05:00|||||||||1
1618474500000|2021-04-15 08:15:00||10300||10300||10300||10300|1
1618474800000|2021-04-15 08:20:00||10270||10270||10300||10270|0
1618475100000|2021-04-15 08:25:00||10300||10270||10300||10270|22
1618476000000|2021-04-15 08:40:00|||||||||2
1618476300000|2021-04-15 08:45:00||10379||10379||10379||10270|0
1618476600000|2021-04-15 08:50:00||10270||10379||10379||10270|0
1618476900000|2021-04-15 08:55:00||10270||10300||10379||10270|0
1618477200000|2021-04-15 09:00:00||10270||10270||10379||10270|6
1618477800000|2021-04-15 09:10:00||10415||10417||10417||10270|0
1618478100000|2021-04-15 09:15:00||10270||10300||10428||10270|0
1618478400000|2021-04-15 09:20:00||10270||10300||10379||10270|0
1618478700000|2021-04-15 09:25:00||10270||10300||10379||10270|5
1618479000000|2021-04-15 09:30:00||10270||10270||10300||10270|0
1618479300000|2021-04-15 09:35:00||10271||10271||10271||10271|0
1618479600000|2021-04-15 09:40:00|||||||||4
1618480200000|2021-04-15 09:50:00||10375||10376||10376||10375|0
1618480500000|2021-04-15 09:55:00||10413||10376||10433||10376|207
1618480800000|2021-04-15 10:00:00||10375||10376||10376||10375|15
1618481100000|2021-04-15 10:05:00|||||||||1
1618481400000|2021-04-15 10:10:00||10390||10400||10400||10390|0
1618481700000|2021-04-15 10:15:00|10429|10401|10480|10400|10480|10401|10429|10400|2
1618482000000|2021-04-15 10:20:00||10429||10401||10434||10400|102
1618482300000|2021-04-15 10:25:00||10400||10401||10401||10400|0
1618483500000|2021-04-15 10:45:00||10400||10401||10401||10400|0
1618484100000|2021-04-15 10:55:00|10478||10480||10480||10476||0
1618484400000|2021-04-15 11:00:00|10478|10422|10468|10405|10480|10422|10468|10401|122
1618484700000|2021-04-15 11:05:00|10480|10406|10450|10410|10480|10443|10450|10401|159
1618485000000|2021-04-15 11:10:00|||||||||2
1618485300000|2021-04-15 11:15:00||10401||10401||10415||10400|5
1618485900000|2021-04-15 11:25:00||10432||10432||10432||10432|586
1618486200000|2021-04-15 11:30:00|||||||||1
1618486500000|2021-04-15 11:35:00|||||||||3
1618486800000|2021-04-15 11:40:00|10435|10410|10435|10410|10435|10410|10435|10410|803
1618487100000|2021-04-15 11:45:00|10450|10401|10450|10436|10450|10436|10450|10401|4663
1618487400000|2021-04-15 11:50:00|10480|10440|10480|10436|10480|10442|10480|10436|1421
1618487700000|2021-04-15 11:55:00|10465||10465||10480||10465||19
1618488000000|2021-04-15 12:00:00|10460||10460||10465||10450||1225
1618488300000|2021-04-15 12:05:00||10431||10435||10435||10431|135
1618488600000|2021-04-15 12:10:00||10431||10440||10440||10431|8
1618488900000|2021-04-15 12:15:00||10425||10446||10446||10425|40
1618489200000|2021-04-15 12:20:00|||||||||482
1618489500000|2021-04-15 12:25:00|10459|10447|10459|10446|10459|10450|10459|10446|170
1618489800000|2021-04-15 12:30:00|10458||10450||10459||10450||1298
1618490100000|2021-04-15 12:35:00|10459|10431|10450|10431|10459|10431|10450|10431|774
1618490400000|2021-04-15 12:40:00|10448|10425|10450|10430|10450|10449|10448|10425|1262
1618490700000|2021-04-15 12:45:00|10449|10440|10449|10440|10449|10440|10449|10440|116
1618491000000|2021-04-15 12:50:00||10443||10440||10443||10440|35
1618491300000|2021-04-15 12:55:00|10450|10442|10450|10440|10450|10443|10450|10440|246
1618491600000|2021-04-15 13:00:00|10460|10450|10450|10440|10480|10465|10450|10440|3889
1618491900000|2021-04-15 13:05:00|10447|10442|10440|10425|10450|10442|10432|10421|572
1618492200000|2021-04-15 13:10:00|10450|10428|10450|10426|10450|10441|10450|10425|320
1618492500000|2021-04-15 13:15:00|10447|10441|10450|10430|10450|10443|10447|10426|322
1618492800000|2021-04-15 13:20:00|10444|10426|10430|10425|10450|10426|10430|10425|308
1618493100000|2021-04-15 13:25:00|10429|10420|10401|10370|10450|10420|10396|10370|5771
1618493400000|2021-04-15 13:30:00|10448|10377|10363|10359|10448|10413|10351|10347|176423
1618493700000|2021-04-15 13:35:00|10362|10358|10387|10385|10417|10413|10357|10355|114872
1618494000000|2021-04-15 13:40:00|10388|10386|10365|10362|10391|10387|10360|10358|78849
1618494300000|2021-04-15 13:45:00|10364|10363|10370|10369|10382|10378|10347|10344|85173
1618494600000|2021-04-15 13:50:00|10371|10370|10375|10373|10380|10379|10348|10347|89683
1618494900000|2021-04-15 13:55:00|10376|10374|10397|10395|10406|10405|10375|10372|61437
1618495200000|2021-04-15 14:00:00|10396|10396|10401|10398|10413|10411|10387|10386|54992
1618495500000|2021-04-15 14:05:00|10400|10399|10387|10386|10406|10404|10382|10380|46145
1618495800000|2021-04-15 14:10:00|10388|10387|10382|10380|10402|10400|10378|10376|56326
1618496100000|2021-04-15 14:15:00|10381|10379|10380|10378|10387|10385|10366|10365|46685
1618496400000|2021-04-15 14:20:00|10382|10380|10400|10398|10408|10407|10379|10378|88243
1618496700000|2021-04-15 14:25:00|10399|10397|10398|10397|10412|10410|10395|10394|64747
1618497000000|2021-04-15 14:30:00|10401|10396|10386|10384|10406|10403|10380|10378|105116
1618497300000|2021-04-15 14:35:00|10385|10383|10362|10359|10390|10389|10360|10359|59668
1618497600000|2021-04-15 14:40:00|10361|10360|10383|10381|10386|10384|10361|10360|64568
1618497900000|2021-04-15 14:45:00|10382|10380|10394|10392|10402|10400|10378|10377|80348
1618498200000|2021-04-15 14:50:00|10395|10393|10393|10391|10400|10399|10389|10388|63200
1618498500000|2021-04-15 14:55:00|10392|10392|10393|10392|10402|10401|10391|10389|39086
1618498800000|2021-04-15 15:00:00|10394|10393|10379|10378|10413|10412|10377|10375|82450
1618499100000|2021-04-15 15:05:00|10378|10377|10363|10362|10383|10381|10362|10360|99434
1618499400000|2021-04-15 15:10:00|10362|10361|10350|10349|10364|10363|10348|10347|71575
1618499700000|2021-04-15 15:15:00|10349|10348|10342|10341|10355|10354|10339|10338|66040
1618500000000|2021-04-15 15:20:00|10341|10340|10331|10330|10343|10342|10329|10328|78561
1618500300000|2021-04-15 15:25:00|10330|10329|10303|10301|10330|10329|10302|10300|121299
1618500600000|2021-04-15 15:30:00|10302|10302|10304|10303|10313|10312|10297|10295|90609
1618500900000|2021-04-15 15:35:00|10303|10302|10310|10308|10313|10312|10298|10297|81249
1618501200000|2021-04-15 15:40:00|10309|10309|10308|10306|10313|10312|10303|10302|62060
1618501500000|2021-04-15 15:45:00|10307|10305|10315|10314|10318|10317|10299|10298|56625
1618501800000|2021-04-15 15:50:00|10314|10313|10308|10306|10315|10313|10293|10292|119994
1618502100000|2021-04-15 15:55:00|10309|10307|10299|10298|10310|10309|10297|10295|68105
1618502400000|2021-04-15 16:00:00|10300|10299|10304|10303|10310|10308|10297|10296|55496
1618502700000|2021-04-15 16:05:00|10305|10304|10311|10310|10317|10315|10304|10303|90715
1618503000000|2021-04-15 16:10:00|10312|10311|10315|10314|10315|10314|10307|10306|53081
1618503300000|2021-04-15 16:15:00|10316|10315|10312|10311|10319|10318|10311|10310|63366
1618503600000|2021-04-15 16:20:00|10311|10310|10309|10307|10311|10310|10301|10300|54121
1618503900000|2021-04-15 16:25:00|10308|10308|10301|10300|10308|10308|10296|10295|61199
1618504200000|2021-04-15 16:30:00|10302|10301|10297|10295|10311|10310|10297|10295|47154
1618504500000|2021-04-15 16:35:00|10296|10296|10306|10305|10310|10309|10295|10294|45105
1618504800000|2021-04-15 16:40:00|10305|10304|10309|10308|10314|10312|10304|10303|54646
1618505100000|2021-04-15 16:45:00|10310|10309|10320|10319|10323|10322|10309|10308|37797
1618505400000|2021-04-15 16:50:00|10321|10320|10329|10328|10330|10329|10315|10313|40339
1618505700000|2021-04-15 16:55:00|10328|10327|10318|10317|10330|10329|10313|10312|54618
1618506000000|2021-04-15 17:00:00|10319|10318|10329|10328|10329|10328|10315|10314|40912
1618506300000|2021-04-15 17:05:00|10330|10329|10321|10319|10332|10331|10317|10315|45406
1618506600000|2021-04-15 17:10:00|10320|10318|10313|10312|10324|10322|10309|10308|26512
1618506900000|2021-04-15 17:15:00|10314|10313|10315|10314|10322|10321|10311|10310|41939
1618507200000|2021-04-15 17:20:00|10314|10313|10317|10316|10319|10318|10309|10308|32242
1618507500000|2021-04-15 17:25:00|10318|10317|10316|10315|10323|10322|10315|10314|42597
1618507800000|2021-04-15 17:30:00|10315|10314|10312|10310|10318|10316|10307|10305|51541
1618508100000|2021-04-15 17:35:00|10311|10311|10309|10308|10317|10316|10306|10305|39195
1618508400000|2021-04-15 17:40:00|10308|10307|10309|10308|10311|10310|10304|10303|38380
1618508700000|2021-04-15 17:45:00|10308|10307|10308|10307|10318|10316|10306|10305|38661
1618509000000|2021-04-15 17:50:00|10307|10306|10303|10302|10307|10306|10301|10300|59799
1618509300000|2021-04-15 17:55:00|10304|10303|10309|10308|10311|10309|10298|10297|42144
1618509600000|2021-04-15 18:00:00|10310|10309|10321|10319|10321|10319|10307|10306|53867
1618509900000|2021-04-15 18:05:00|10320|10320|10318|10317|10330|10329|10317|10315|54844
1618510200000|2021-04-15 18:10:00|10317|10316|10316|10314|10327|10325|10316|10313|43870
1618510500000|2021-04-15 18:15:00|10315|10315|10330|10328|10330|10329|10308|10306|45882
1618510800000|2021-04-15 18:20:00|10329|10329|10349|10347|10349|10348|10328|10326|80180
1618511100000|2021-04-15 18:25:00|10348|10348|10345|10344|10353|10352|10341|10340|71420
1618511400000|2021-04-15 18:30:00|10344|10343|10353|10352|10354|10353|10339|10338|91213
1618511700000|2021-04-15 18:35:00|10352|10351|10342|10340|10353|10352|10337|10336|64718
1618512000000|2021-04-15 18:40:00|10343|10341|10335|10333|10344|10342|10333|10332|27743
1618512300000|2021-04-15 18:45:00|10334|10334|10341|10339|10344|10343|10333|10332|41915
1618512600000|2021-04-15 18:50:00|10342|10340|10349|10347|10351|10350|10337|10336|46187
1618512900000|2021-04-15 18:55:00|10348|10346|10350|10349|10351|10350|10343|10342|37930
1618513200000|2021-04-15 19:00:00|10349|10348|10352|10351|10356|10355|10347|10345|60685
1618513500000|2021-04-15 19:05:00|10351|10350|10342|10341|10356|10355|10340|10339|52650
1618513800000|2021-04-15 19:10:00|10341|10340|10340|10338|10343|10342|10329|10327|44426
1618514100000|2021-04-15 19:15:00|10339|10339|10339|10338|10341|10340|10334|10333|31337
1618514400000|2021-04-15 19:20:00|10340|10339|10325|10324|10340|10339|10320|10318|58122
1618514700000|2021-04-15 19:25:00|10326|10325|10315|10313|10327|10326|10314|10312|53246
1618515000000|2021-04-15 19:30:00|10314|10314|10315|10314|10323|10322|10311|10310|62564
1618515300000|2021-04-15 19:35:00|10316|10315|10321|10319|10325|10323|10309|10308|59807
1618515600000|2021-04-15 19:40:00|10320|10320|10340|10339|10341|10340|10320|10319|112263
1618515900000|2021-04-15 19:45:00|10341|10340|10335|10333|10358|10357|10329|10328|133539
1618516200000|2021-04-15 19:50:00|10336|10334|10331|10330|10346|10344|10327|10326|118642
1618516500000|2021-04-15 19:55:00|10332|10331|10344|10341|10353|10352|10331|10330|276407
1618516800000|2021-04-15 20:00:00|10345|10340|10351|10308|10351|10340|10345|10295|50150
1618517100000|2021-04-15 20:05:00|10350|10309|10350|10310|10351|10311|10343|10309|11033
1618517400000|2021-04-15 20:10:00|10340|10311|10340|10311|10340|10311|10340|10310|157
1618517700000|2021-04-15 20:15:00||10310||10312||10313||10310|576
1618518000000|2021-04-15 20:20:00||10313||10312||10316||10312|252
1618518300000|2021-04-15 20:25:00|10351|10313|10349|10317|10351|10317|10349|10310|438
1618518600000|2021-04-15 20:30:00|10350|10318|10349|10318|10350|10318|10349|10317|80
1618518900000|2021-04-15 20:35:00|10350|10317|10350|10317|10350|10318|10349|10317|54
1618519200000|2021-04-15 20:40:00|10349|10318|10350|10318|10350|10319|10349|10317|87
1618519500000|2021-04-15 20:45:00|10349|10319|10359|10321|10360|10321|10349|10318|1153
1618519800000|2021-04-15 20:50:00|10360|10320|10353|10322|10360|10322|10321|10320|899
1618520100000|2021-04-15 20:55:00||10350||10322||10350||10322|304
1618520400000|2021-04-15 21:00:00|10352||10350||10353||10349||324
1618520700000|2021-04-15 21:05:00|10349||10349||10350||10349||104
1618521000000|2021-04-15 21:10:00|10350|10327|10352|10322|10353|10327|10349|10322|54
1618521300000|2021-04-15 21:15:00|||||||||17
1618521600000|2021-04-15 21:20:00|||||||||2
1618521900000|2021-04-15 21:25:00|||||||||7
1618522200000|2021-04-15 21:30:00|10353||10353||10353||10353||145
1618522500000|2021-04-15 21:35:00|||||||||1
1618522800000|2021-04-15 21:40:00|||||||||10
1618523100000|2021-04-15 21:45:00|||||||||2
1618523400000|2021-04-15 21:50:00|||||||||4
1618523700000|2021-04-15 21:55:00|||||||||5
1618524300000|2021-04-15 22:05:00|||||||||25
1618525200000|2021-04-15 22:20:00|||||||||3
1618525500000|2021-04-15 22:25:00|||||||||2
1618525800000|2021-04-15 22:30:00|||||||||12
1618527300000|2021-04-15 22:55:00|||||||||100
1618528200000|2021-04-15 23:10:00|||||||||20
1618528800000|2021-04-15 23:20:00|||||||||2
1618529100000|2021-04-15 23:25:00||10323||10323||10323||10323|1
1618529400000|2021-04-15 23:30:00|10360||10335||10360||10335||20
1618529700000|2021-04-15 23:35:00|10360|10335|10360|10336|10360|10336|10360|10335|150
1618530000000|2021-04-15 23:40:00||10335||10355||10355||10335|25
1618530300000|2021-04-15 23:45:00|10361|10335|10361|10345|10361|10345|10361|10335|185
1618530600000|2021-04-15 23:50:00||10346||10346||10346||10346|0
1618530900000|2021-04-15 23:55:00||10345||10347||10347||10345|1
1618560000000|2021-04-16 08:00:00|10505|10330|10420|10320|10505|10330|10419|10320|0
1618560300000|2021-04-16 08:05:00|10419||10420||10420||10419||0
1618560600000|2021-04-16 08:10:00|10419||10419||10420||10419||10
1618560900000|2021-04-16 08:15:00|10420||10420||10420||10419||5
1618561200000|2021-04-16 08:20:00|10419||10419||10420||10419||0
1618561500000|2021-04-16 08:25:00|10420||10419||10420||10419||0
1618561800000|2021-04-16 08:30:00|10420||10420||10420||10420||0
1618562100000|2021-04-16 08:35:00|||||||||2
1618562400000|2021-04-16 08:40:00|10404||10419||10420||10363||272
1618563000000|2021-04-16 08:50:00|10420|10353|10420|10320|10420|10353|10420|10320|2
1618563300000|2021-04-16 08:55:00|10419||10419||10419||10419||0
1618563900000|2021-04-16 09:05:00|10420|10353|10420|10353|10420|10353|10420|10353|0
1618564500000|2021-04-16 09:15:00||10352||10353||10353||10352|0
1618565400000|2021-04-16 09:30:00|10409|10356|10401|10353|10420|10356|10393|10353|19
1618565700000|2021-04-16 09:35:00|10420||10397||10420||10394||0
1618566000000|2021-04-16 09:40:00|10420|10365|10420|10353|10420|10365|10388|10353|42
1618566600000|2021-04-16 09:50:00|||||||||5
1618567800000|2021-04-16 10:10:00|||||||||4
1618569000000|2021-04-16 10:30:00||10356||10360||10364||10353|0
1618569300000|2021-04-16 10:35:00||10353||10361||10361||10353|3
1618569600000|2021-04-16 10:40:00|10400|10353|10400|10359|10400|10360|10400|10353|0
1618569900000|2021-04-16 10:45:00|10393|10353|10400|10353|10400|10361|10393|10353|97
1618570800000|2021-04-16 11:00:00|10399||10400||10400||10395||11
1618571400000|2021-04-16 11:10:00|10398|10370|10398|10370|10398|10370|10398|10370|15
1618571700000|2021-04-16 11:15:00|10400||10400||10400||10400||12
1618572900000|2021-04-16 11:35:00|10385|10353|10380|10353|10385|10353|10380|10353|37
1618573800000|2021-04-16 11:50:00||10355||10355||10355||10355|24
1618574100000|2021-04-16 11:55:00||10360||10360||10360||10360|0
1618574400000|2021-04-16 12:00:00|10377|10365|10395|10360|10395|10380|10377|10360|436
1618574700000|2021-04-16 12:05:00|10415|10361|10395|10362|10415|10365|10395|10361|304
1618575000000|2021-04-16 12:10:00|10380||10380||10380||10380||10
1618575600000|2021-04-16 12:20:00|10400|10366|10400|10362|10400|10366|10384|10362|70
1618575900000|2021-04-16 12:25:00|10380||10400||10400||10380||50
1618576200000|2021-04-16 12:30:00|10390||10390||10390||10390||108
1618576500000|2021-04-16 12:35:00|10400||10400||10400||10400||2
1618576800000|2021-04-16 12:40:00|||||||||50
1618577100000|2021-04-16 12:45:00||10365||10362||10365||10362|63
1618577400000|2021-04-16 12:50:00||10365||10364||10365||10362|171
1618577700000|2021-04-16 12:55:00||10365||10362||10365||10362|0
1618578000000|2021-04-16 13:00:00|10385|10365|10400|10362|10400|10365|10385|10362|92
1618578300000|2021-04-16 13:05:00|||||||||8
1618578600000|2021-04-16 13:10:00|10384|10368|10400|10363|10400|10368|10384|10362|218
1618578900000|2021-04-16 13:15:00|10399|10362|10399|10366|10399|10385|10384|10362|484
1618579200000|2021-04-16 13:20:00|10393|10370|10399|10367|10399|10371|10371|10365|5060
1618579500000|2021-04-16 13:25:00|10400|10365|10410|10365|10410|10380|10400|10365|717
1618579800000|2021-04-16 13:30:00|10408|10376|10414|10412|10424|10423|10361|10357|654454
1618580100000|2021-04-16 13:35:00|10417|10415|10407|10404|10438|10435|10404|10401|114622
1618580400000|2021-04-16 13:40:00|10406|10405|10358|10356|10407|10405|10357|10355|91050
1618580700000|2021-04-16 13:45:00|10359|10355|10322|10319|10375|10373|10320|10317|94998
1618581000000|2021-04-16 13:50:00|10321|10320|10297|10296|10324|10321|10293|10292|102634
1618581300000|2021-04-16 13:55:00|10298|10297|10306|10304|10315|10313|10297|10295|80888
1618581600000|2021-04-16 14:00:00|10309|10305|10292|10290|10310|10308|10280|10278|66264
1618581900000|2021-04-16 14:05:00|10293|10291|10282|10281|10300|10299|10269|10267|90518
1618582200000|2021-04-16 14:10:00|10283|10282|10270|10269|10296|10294|10262|10261|60036
1618582500000|2021-04-16 14:15:00|10269|10267|10264|10261|10278|10276|10257|10256|45680
1618582800000|2021-04-16 14:20:00|10265|10262|10275|10272|10277|10275|10257|10255|75234
1618583100000|2021-04-16 14:25:00|10274|10271|10268|10266|10283|10282|10262|10261|59256
1618583400000|2021-04-16 14:30:00|10269|10267|10248|10247|10269|10268|10246|10245|89194
1618583700000|2021-04-16 14:35:00|10249|10248|10290|10289|10290|10289|10243|10242|101179
1618584000000|2021-04-16 14:40:00|10289|10288|10283|10280|10307|10305|10274|10271|82663
1618584300000|2021-04-16 14:45:00|10282|10281|10297|10295|10304|10303|10276|10275|59200
1618584600000|2021-04-16 14:50:00|10296|10294|10296|10295|10300|10299|10283|10281|45723
1618584900000|2021-04-16 14:55:00|10297|10296|10282|10280|10305|10303|10282|10280|72074
1618585200000|2021-04-16 15:00:00|10281|10281|10316|10314|10317|10316|10281|10279|65537
1618585500000|2021-04-16 15:05:00|10317|10315|10311|10309|10320|10318|10306|10304|51887
1618585800000|2021-04-16 15:10:00|10310|10310|10316|10315|10322|10321|10302|10301|51758
1618586100000|2021-04-16 15:15:00|10317|10316|10317|10316|10335|10334|10312|10309|83162
1618586400000|2021-04-16 15:20:00|10318|10317|10328|10327|10332|10330|10316|10314|35611
1618586700000|2021-04-16 15:25:00|10327|10326|10327|10325|10339|10338|10326|10324|67305
1618587000000|2021-04-16 15:30:00|10326|10324|10330|10329|10336|10335|10322|10321|31904
1618587300000|2021-04-16 15:35:00|10329|10328|10317|10316|10331|10330|10314|10312|26091
1618587600000|2021-04-16 15:40:00|10318|10317|10311|10310|10325|10324|10307|10306|26229
1618587900000|2021-04-16 15:45:00|10312|10311|10319|10318|10321|10320|10302|10300|57526
1618588200000|2021-04-16 15:50:00|10320|10319|10312|10311|10326|10324|10309|10308|35066
1618588500000|2021-04-16 15:55:00|10311|10310|10307|10305|10312|10310|10304|10303|38079
1618588800000|2021-04-16 16:00:00|10306|10306|10314|10313|10322|10320|10306|10305|40910
1618589100000|2021-04-16 16:05:00|10315|10314|10310|10309|10317|10316|10305|10304|39623
1618589400000|2021-04-16 16:10:00|10309|10308|10303|10301|10310|10309|10302|10300|29941
1618589700000|2021-04-16 16:15:00|10302|10302|10302|10301|10307|10306|10293|10292|73852
1618590000000|2021-04-16 16:20:00|10301|10300|10303|10301|10310|10309|10301|10300|30439
1618590300000|2021-04-16 16:25:00|10304|10302|10301|10300|10307|10306|10293|10291|21622
1618590600000|2021-04-16 16:30:00|10300|10299|10295|10294|10301|10300|10293|10292|20052
1618590900000|2021-04-16 16:35:00|10294|10293|10292|10290|10298|10297|10289|10287|27532
1618591200000|2021-04-16 16:40:00|10293|10291|10298|10296|10300|10299|10289|10288|32524
1618591500000|2021-04-16 16:45:00|10297|10297|10306|10305|10306|10305|10295|10294|23595
1618591800000|2021-04-16 16:50:00|10305|10304|10294|10293|10306|10305|10294|10293|21429
1618592100000|2021-04-16 16:55:00|10293|10292|10293|10291|10298|10297|10291|10290|25922
1618592400000|2021-04-16 17:00:00|10292|10292|10283|10282|10297|10296|10281|10280|35414
1618592700000|2021-04-16 17:05:00|10282|10281|10290|10289|10292|10291|10280|10279|29220
1618593000000|2021-04-16 17:10:00|10291|10290|10295|10293|10295|10294|10286|10285|36444
1618593300000|2021-04-16 17:15:00|10294|10294|10295|10293|10300|10299|10292|10291|17760
1618593600000|2021-04-16 17:20:00|10296|10294|10303|10302|10303|10302|10294|10293|24608
1618593900000|2021-04-16 17:25:00|10304|10303|10306|10305|10310|10308|10301|10300|28400
1618594200000|2021-04-16 17:30:00|10307|10306|10313|10312|10317|10316|10307|10305|29486
1618594500000|2021-04-16 17:35:00|10312|10311|10319|10318|10320|10319|10311|10309|35416
1618594800000|2021-04-16 17:40:00|10318|10317|10320|10319|10325|10324|10316|10315|37098
1618595100000|2021-04-16 17:45:00|10321|10320|10319|10317|10328|10326|10316|10315|19155
1618595400000|2021-04-16 17:50:00|10318|10318|10314|10312|10325|10323|10309|10308|30821
1618595700000|2021-04-16 17:55:00|10315|10313|10311|10310|10315|10314|10308|10306|28722
1618596000000|2021-04-16 18:00:00|10310|10309|10325|10323|10326|10324|10305|10304|57544
1618596300000|2021-04-16 18:05:00|10324|10322|10319|10318|10330|10328|10316|10314|36100
1618596600000|2021-04-16 18:10:00|10318|10317|10314|10313|10319|10318|10311|10310|27594
1618596900000|2021-04-16 18:15:00|10315|10314|10306|10304|10321|10319|10305|10304|40169
1618597200000|2021-04-16 18:20:00|10307|10305|10311|10310|10315|10314|10304|10303|15014
1618597500000|2021-04-16 18:25:00|10310|10309|10305|10304|10312|10311|10303|10301|30751
1618597800000|2021-04-16 18:30:00|10306|10303|10311|10309|10312|10310|10303|10302|22305
1618598100000|2021-04-16 18:35:00|10310|10310|10302|10300|10312|10311|10301|10300|31161
1618598400000|2021-04-16 18:40:00|10301|10301|10307|10305|10310|10308|10298|10297|27566
1618598700000|2021-04-16 18:45:00|10308|10306|10308|10306|10311|10310|10304|10303|54356
1618599000000|2021-04-16 18:50:00|10307|10305|10320|10319|10324|10321|10306|10305|84353
1618599300000|2021-04-16 18:55:00|10321|10320|10323|10322|10328|10327|10320|10318|32689
1618599600000|2021-04-16 19:00:00|10322|10321|10307|10306|10324|10323|10307|10306|41153
1618599900000|2021-04-16 19:05:00|10306|10305|10307|10306|10315|10314|10303|10302|26894
1618600200000|2021-04-16 19:10:00|10308|10307|10307|10305|10312|10311|10306|10305|30871
1618600500000|2021-04-16 19:15:00|10306|10304|10299|10298|10306|10305|10297|10296|28433
1618600800000|2021-04-16 19:20:00|10298|10297|10303|10302|10306|10304|10294|10293|31931
1618601100000|2021-04-16 19:25:00|10302|10301|10300|10299|10305|10303|10298|10297|35904
1618601400000|2021-04-16 19:30:00|10301|10300|10297|10296|10301|10300|10293|10292|46057
1618601700000|2021-04-16 19:35:00|10296|10295|10302|10301|10306|10305|10294|10292|57250
1618602000000|2021-04-16 19:40:00|10303|10302|10300|10299|10307|10306|10297|10296|60793
1618602300000|2021-04-16 19:45:00|10299|10298|10302|10300|10309|10308|10294|10293|77781
1618602600000|2021-04-16 19:50:00|10301|10301|10299|10298|10312|10311|10293|10292|130537
1618602900000|2021-04-16 19:55:00|10298|10297|10297|10292|10303|10301|10290|10288|223768
1618603200000|2021-04-16 20:00:00|10296|10293|10300|10256|10324|10293|10296|10255|176273
1618603500000|2021-04-16 20:05:00|10297|10255|10298|10280|10300|10293|10297|10255|12298
1618603800000|2021-04-16 20:10:00|10297|10281|10289|10280|10298|10281|10280|10262|5046
1618604100000|2021-04-16 20:15:00|||||||||113
1618604400000|2021-04-16 20:20:00|10298|10281|10298|10285|10298|10285|10298|10281|255
1618604700000|2021-04-16 20:25:00|||||||||106
1618605000000|2021-04-16 20:30:00|||||||||2
1618605300000|2021-04-16 20:35:00|||||||||33
1618605600000|2021-04-16 20:40:00|10300|10296|10296|10286|10300|10296|10296|10285|4681
1618605900000|2021-04-16 20:45:00||10285||10290||10290||10285|92
1618606200000|2021-04-16 20:50:00||10285||10285||10295||10285|210
1618606500000|2021-04-16 20:55:00||10286||10286||10286||10286|22415
1618819200000|2021-04-19 08:00:00|10312|10208|10312|10200|10312|10208|10312|10130|101
1618819500000|2021-04-19 08:05:00||10214||10200||10214||10200|0
1618821300000|2021-04-19 08:35:00|||||||||12
1618823700000|2021-04-19 09:15:00||10259||10259||10259||10259|0
1618824000000|2021-04-19 09:20:00||10284||10259||10284||10259|363
1618825200000|2021-04-19 09:40:00|||||||||3
1618825500000|2021-04-19 09:45:00|10315||10301||10315||10301||0
1618826700000|2021-04-19 10:05:00|||||||||20
1618829700000|2021-04-19 10:55:00|||||||||1
1618830000000|2021-04-19 11:00:00|10298|10272|10301|10286|10301|10298|10291|10272|633
1618830300000|2021-04-19 11:05:00|10292|10287|10301|10287|10301|10287|10292|10287|398
1618830600000|2021-04-19 11:10:00||10288||10291||10291||10288|2
1618830900000|2021-04-19 11:15:00||10288||10292||10292||10288|59
1618831200000|2021-04-19 11:20:00||10290||10287||10291||10287|120
1618831500000|2021-04-19 11:25:00|10298||10301||10301||10298||135
1618831800000|2021-04-19 11:30:00||10292||10295||10295||10287|0
1618832100000|2021-04-19 11:35:00||10287||10288||10288||10287|100
1618832400000|2021-04-19 11:40:00|||||||||1
1618832700000|2021-04-19 11:45:00|||||||||20
1618833000000|2021-04-19 11:50:00||10287||10290||10290||10287|16
1618833300000|2021-04-19 11:55:00||10289||10289||10289||10289|105
1618833600000|2021-04-19 12:00:00|10299|10292|10301|10289|10301|10292|10299|10289|597
1618833900000|2021-04-19 12:05:00|10298|10287|10301|10251|10301|10287|10298|10251|329
1618834200000|2021-04-19 12:10:00||10252||10252||10252||10252|157
1618834500000|2021-04-19 12:15:00|||||||||35
1618834800000|2021-04-19 12:20:00|10296|10290|10284|10252|10301|10290|10284|10252|146
1618835100000|2021-04-19 12:25:00|10280|10251|10280|10255|10280|10255|10280|10251|9
1618835400000|2021-04-19 12:30:00|10278|10251|10280|10255|10280|10260|10278|10251|245
1618835700000|2021-04-19 12:35:00|10278|10256|10280|10256|10280|10256|10278|10256|1
1618836000000|2021-04-19 12:40:00|10301|10264|10300|10283|10301|10296|10291|10264|989
1618836300000|2021-04-19 12:45:00|10298|10275|10298|10275|10298|10275|10298|10275|100
1618836600000|2021-04-19 12:50:00||10276||10276||10276||10276|101
1618836900000|2021-04-19 12:55:00|10296|10280|10300|10276|10301|10290|10294|10276|317
1618837200000|2021-04-19 13:00:00|10301|10262|10301|10265|10301|10265|10295|10262|57
1618837500000|2021-04-19 13:05:00|10300|10262|10305|10285|10305|10287|10300|10262|18
1618837800000|2021-04-19 13:10:00||10284||10279||10284||10276|72
1618838100000|2021-04-19 13:15:00||10280||10281||10287||10280|39
1618838400000|2021-04-19 13:20:00||10286||10281||10290||10281|18
1618838700000|2021-04-19 13:25:00|10304|10290|10345|10300|10360|10338|10304|10281|1473
1618839000000|2021-04-19 13:30:00|10359|10301|10358|10354|10384|10380|10312|10301|253217
1618839300000|2021-04-19 13:35:00|10359|10355|10339|10336|10367|10364|10338|10335|106990
1618839600000|2021-04-19 13:40:00|10338|10337|10313|10310|10341|10339|10309|10308|74741
1618839900000|2021-04-19 13:45:00|10312|10311|10322|10320|10330|10329|10299|10298|93975
1618840200000|2021-04-19 13:50:00|10321|10321|10348|10346|10360|10359|10319|10318|99485
1618840500000|2021-04-19 13:55:00|10347|10345|10353|10352|10364|10363|10338|10336|86547
1618840800000|2021-04-19 14:00:00|10352|10351|10306|10304|10353|10351|10305|10304|100735
1618841100000|2021-04-19 14:05:00|10305|10303|10280|10279|10306|10303|10273|10272|76712
1618841400000|2021-04-19 14:10:00|10281|10280|10273|10272|10283|10281|10255|10253|83000
1618841700000|2021-04-19 14:15:00|10274|10273|10267|10266|10285|10283|10260|10258|95915
1618842000000|2021-04-19 14:20:00|10266|10265|10317|10314|10321|10319|10257|10255|81858
1618842300000|2021-04-19 14:25:00|10316|10312|10333|10331|10336|10334|10310|10309|97422
1618842600000|2021-04-19 14:30:00|10332|10332|10305|10304|10335|10333|10301|10300|55124
1618842900000|2021-04-19 14:35:00|10304|10303|10290|10289|10317|10315|10288|10286|82765
1618843200000|2021-04-19 14:40:00|10289|10288|10269|10267|10291|10290|10266|10264|60530
1618843500000|2021-04-19 14:45:00|10270|10268|10244|10243|10271|10269|10238|10235|96628
1618843800000|2021-04-19 14:50:00|10245|10242|10240|10238|10255|10254|10234|10233|56202
1618844100000|2021-04-19 14:55:00|10239|10237|10234|10232|10245|10243|10223|10221|70991
1618844400000|2021-04-19 15:00:00|10235|10233|10236|10235|10248|10247|10230|10229|57613
1618844700000|2021-04-19 15:05:00|10235|10234|10234|10232|10250|10248|10229|10228|67060
1618845000000|2021-04-19 15:10:00|10233|10231|10229|10228|10240|10238|10224|10223|81643
1618845300000|2021-04-19 15:15:00|10230|10229|10247|10245|10248|10246|10227|10225|33722
1618845600000|2021-04-19 15:20:00|10245|10244|10263|10261|10269|10268|10242|10241|83034
1618845900000|2021-04-19 15:25:00|10262|10260|10288|10287|10293|10292|10256|10254|55554
1618846200000|2021-04-19 15:30:00|10289|10288|10296|10294|10308|10306|10288|10287|50694
1618846500000|2021-04-19 15:35:00|10295|10293|10281|10279|10296|10295|10279|10277|39999
1618846800000|2021-04-19 15:40:00|10282|10280|10272|10270|10282|10281|10262|10260|39821
1618847100000|2021-04-19 15:45:00|10271|10269|10275|10274|10277|10275|10259|10257|82274
1618847400000|2021-04-19 15:50:00|10274|10273|10284|10283|10299|10297|10271|10269|83621
1618847700000|2021-04-19 15:55:00|10283|10282|10264|10262|10287|10285|10264|10262|19663
1618848000000|2021-04-19 16:00:00|10265|10263|10276|10274|10284|10282|10261|10260|28784
1618848300000|2021-04-19 16:05:00|10275|10275|10287|10285|10292|10290|10266|10265|41132
1618848600000|2021-04-19 16:10:00|10286|10284|10282|10280|10295|10294|10279|10277|22096
1618848900000|2021-04-19 16:15:00|10281|10281|10287|10285|10298|10296|10281|10280|38697
1618849200000|2021-04-19 16:20:00|10288|10286|10278|10276|10290|10288|10270|10268|42479
1618849500000|2021-04-19 16:25:00|10277|10275|10278|10275|10282|10280|10272|10270|24847
1618849800000|2021-04-19 16:30:00|10279|10276|10272|10270|10281|10280|10266|10265|47850
1618850100000|2021-04-19 16:35:00|10271|10271|10272|10271|10280|10278|10266|10265|35462
1618850400000|2021-04-19 16:40:00|10271|10270|10268|10266|10276|10275|10263|10262|29184
1618850700000|2021-04-19 16:45:00|10267|10265|10268|10267|10271|10270|10257|10256|24294
1618851000000|2021-04-19 16:50:00|10267|10266|10283|10281|10286|10284|10266|10265|29682
1618851300000|2021-04-19 16:55:00|10284|10282|10275|10274|10284|10282|10275|10274|38674
1618851600000|2021-04-19 17:00:00|10274|10273|10281|10279|10289|10288|10271|10270|39834
1618851900000|2021-04-19 17:05:00|10282|10280|10270|10268|10284|10283|10269|10267|20656
1618852200000|2021-04-19 17:10:00|10269|10269|10266|10265|10277|10275|10265|10263|25805
1618852500000|2021-04-19 17:15:00|10265|10264|10265|10264|10273|10272|10263|10261|22203
1618852800000|2021-04-19 17:20:00|10266|10265|10271|10270|10277|10275|10266|10264|31498
1618853100000|2021-04-19 17:25:00|10270|10269|10268|10267|10272|10270|10262|10261|42514
1618853400000|2021-04-19 17:30:00|10269|10266|10273|10271|10275|10274|10259|10257|42603
1618853700000|2021-04-19 17:35:00|10274|10272|10275|10274|10281|10280|10271|10270|38378
1618854000000|2021-04-19 17:40:00|10274|10273|10273|10272|10277|10275|10269|10268|16464
1618854300000|2021-04-19 17:45:00|10272|10271|10274|10272|10279|10277|10266|10265|27858
1618854600000|2021-04-19 17:50:00|10275|10273|10271|10269|10279|10278|10267|10265|27085
1618854900000|2021-04-19 17:55:00|10270|10268|10268|10267|10276|10275|10266|10265|34824
1618855200000|2021-04-19 18:00:00|10269|10268|10274|10273|10277|10276|10267|10266|55932
1618855500000|2021-04-19 18:05:00|10275|10274|10265|10263|10280|10279|10264|10262|23948
1618855800000|2021-04-19 18:10:00|10266|10264|10277|10276|10277|10276|10266|10263|30614
1618856100000|2021-04-19 18:15:00|10276|10275|10279|10278|10287|10286|10276|10275|28314
1618856400000|2021-04-19 18:20:00|10280|10279|10290|10289|10291|10289|10279|10278|26318
1618856700000|2021-04-19 18:25:00|10292|10290|10290|10289|10297|10295|10287|10285|22404
1618857000000|2021-04-19 18:30:00|10291|10290|10290|10289|10291|10290|10279|10278|23296
1618857300000|2021-04-19 18:35:00|10291|10290|10280|10278|10292|10290|10275|10274|29733
1618857600000|2021-04-19 18:40:00|10279|10277|10288|10287|10290|10289|10275|10273|28961
1618857900000|2021-04-19 18:45:00|10287|10286|10302|10300|10302|10301|10282|10281|45914
1618858200000|2021-04-19 18:50:00|10301|10301|10295|10293|10303|10301|10293|10292|35783
1618858500000|2021-04-19 18:55:00|10296|10294|10296|10295|10299|10298|10293|10292|42428
1618858800000|2021-04-19 19:00:00|10297|10296|10303|10302|10303|10302|10296|10295|28096
1618859100000|2021-04-19 19:05:00|10302|10301|10305|10304|10314|10313|10302|10301|30628
1618859400000|2021-04-19 19:10:00|10304|10303|10298|10297|10306|10305|10296|10295|28200
1618859700000|2021-04-19 19:15:00|10299|10298|10285|10283|10303|10302|10284|10283|45554
1618860000000|2021-04-19 19:20:00|10286|10284|10289|10287|10289|10288|10279|10278|52594
1618860300000|2021-04-19 19:25:00|10288|10288|10291|10290|10294|10293|10287|10285|28128
1618860600000|2021-04-19 19:30:00|10292|10289|10302|10300|10305|10303|10287|10286|59171
1618860900000|2021-04-19 19:35:00|10301|10299|10302|10301|10305|10304|10293|10292|65268
1618861200000|2021-04-19 19:40:00|10303|10302|10317|10316|10321|10320|10303|10302|57604
1618861500000|2021-04-19 19:45:00|10318|10317|10312|10310|10320|10319|10305|10304|74548
1618861800000|2021-04-19 19:50:00|10311|10309|10312|10310|10313|10312|10301|10300|118652
1618862100000|2021-04-19 19:55:00|10313|10311|10331|10329|10331|10329|10310|10309|298614
1618862400000|2021-04-19 20:00:00|10333|10328|10335|10326|10372|10328|10330|10260|432803
1618862700000|2021-04-19 20:05:00|10331||10331||10331||10331||76
1618863000000|2021-04-19 20:10:00|||||||||45
1618863300000|2021-04-19 20:15:00|10335||10335||10335||10335||62
1618863600000|2021-04-19 20:20:00|10331|10335|10339|10335|10340|10335|10331|10335|749
1618863900000|2021-04-19 20:25:00|10336|10326|10339|10326|10339|10326|10336|10326|26
1618864200000|2021-04-19 20:30:00|10333||10333||10333||10333||53
1618864500000|2021-04-19 20:35:00|10339||10339||10339||10339||22
1618864800000|2021-04-19 20:40:00|||||||||21
1618865100000|2021-04-19 20:45:00|||||||||7
1618865400000|2021-04-19 20:50:00|10340|10332|10340|10335|10340|10335|10340|10326|866
1618865700000|2021-04-19 20:55:00|10334|10330|10332|10330|10334|10338|10332|10330|363
1618866000000|2021-04-19 21:00:00|10331||10331||10331||10331||278
1618866300000|2021-04-19 21:05:00|||||||||114
1618866600000|2021-04-19 21:10:00|10350|10342|10369|10351|10369|10351|10350|10342|1332
1618866900000|2021-04-19 21:15:00|10375|10357|10358|10330|10375|10363|10358|10330|3993
1618867200000|2021-04-19 21:20:00|10355|10326|10355|10326|10355|10326|10355|10326|205
1618867500000|2021-04-19 21:25:00|10350||10350||10350||10350||56
1618867800000|2021-04-19 21:30:00|||||||||12
1618868100000|2021-04-19 21:35:00|||||||||8
1618868400000|2021-04-19 21:40:00|||||||||106
1618868700000|2021-04-19 21:45:00|||||||||6
1618869000000|2021-04-19 21:50:00|||||||||111
1618869300000|2021-04-19 21:55:00|||||||||5
1618869600000|2021-04-19 22:00:00|10349||10349||10349||10349||0
1618870200000|2021-04-19 22:10:00|||||||||6
1618870500000|2021-04-19 22:15:00|||||||||1
1618871100000|2021-04-19 22:25:00||10327||10327||10327||10327|266
1618871400000|2021-04-19 22:30:00|10350|10330|10350|10330|10350|10330|10350|10330|0
1618872000000|2021-04-19 22:40:00|10349||10349||10349||10349||0
1618872600000|2021-04-19 22:50:00|||||||||100
1618872900000|2021-04-19 22:55:00||10345||10330||10345||10330|250
1618873200000|2021-04-19 23:00:00|||||||||3
1618873800000|2021-04-19 23:10:00|||||||||1
1618874100000|2021-04-19 23:15:00|||||||||10
1618874700000|2021-04-19 23:25:00|||||||||100
1618875000000|2021-04-19 23:30:00|||||||||100
1618875300000|2021-04-19 23:35:00|10330|10326|10349|10330|10349|10330|10330|10326|500
1618875600000|2021-04-19 23:40:00|||||||||100
1618875900000|2021-04-19 23:45:00|10350|10331|10349|10331|10350|10331|10349|10331|0
1618876200000|2021-04-19 23:50:00|10350||10348||10350||10348||0
1618876500000|2021-04-19 23:55:00|||||||||1
1618905600000|2021-04-20 08:00:00|10457|10350|10410|10350|10457|10350|10410|10350|10
1618906200000|2021-04-20 08:10:00||10330||10330||10330||10330|0
1618907100000|2021-04-20 08:25:00||10350||10350||10350||10350|0
1618907400000|2021-04-20 08:30:00|||||||||5
1618907700000|2021-04-20 08:35:00|10409||10409||10409||10409||19
1618908000000|2021-04-20 08:40:00|10410||10410||10410||10404||59
1618908300000|2021-04-20 08:45:00|10409||10409||10409||10409||0
1618908600000|2021-04-20 08:50:00|10410||10410||10410||10410||0
1618909500000|2021-04-20 09:05:00|10409||10409||10409||10409||0
1618910700000|2021-04-20 09:25:00|10394|10354|10409|10332|10409|10354|10350|10332|1237
1618911000000|2021-04-20 09:30:00|||||||||17
1618911600000|2021-04-20 09:40:00|10360|10301|10409|10301|10409|10301|10360|10301|300
1618912500000|2021-04-20 09:55:00|10399|10300|10374|10300|10399|10300|10374|10300|0
1618913100000|2021-04-20 10:05:00|10375|10332|10375|10335|10375|10335|10375|10332|0
1618913400000|2021-04-20 10:10:00|10374||10357||10375||10357||101
1618913700000|2021-04-20 10:15:00|10375||10370||10375||10370||0
1618914000000|2021-04-20 10:20:00|10362||10370||10370||10362||204
1618914300000|2021-04-20 10:25:00|10361||10370||10370||10361||50
1618915200000|2021-04-20 10:40:00|10359|10300|10347|10300|10370|10300|10347|10300|419
1618915800000|2021-04-20 10:50:00|10329|10301|10347|10301|10347|10301|10329|10301|400
1618916100000|2021-04-20 10:55:00|10370||10369||10370||10369||0
1618916400000|2021-04-20 11:00:00||10302||10301||10302||10301|36
1618916700000|2021-04-20 11:05:00|10350||10350||10350||10350||54
1618917000000|2021-04-20 11:10:00|10330||10330||10330||10330||0
1618917300000|2021-04-20 11:15:00|10323|10315|10330|10301|10330|10315|10315|10301|592
1618917600000|2021-04-20 11:20:00|10315||10330||10330||10315||197
1618917900000|2021-04-20 11:25:00|||||||||20
1618918200000|2021-04-20 11:30:00|||||||||92
1618918500000|2021-04-20 11:35:00|||||||||1
1618919100000|2021-04-20 11:45:00|||||||||11
1618919400000|2021-04-20 11:50:00|||||||||1
1618919700000|2021-04-20 11:55:00||10305||10305||10305||10305|5
1618920000000|2021-04-20 12:00:00|||||||||431
1618920600000|2021-04-20 12:10:00|10350|10306|10350|10306|10350|10310|10320|10306|110
1618920900000|2021-04-20 12:15:00|10336|10315|10350|10315|10350|10315|10336|10315|7
1618921200000|2021-04-20 12:20:00|10336|10306|10336|10310|10336|10310|10336|10306|120
1618921500000|2021-04-20 12:25:00|10332|10315|10315|10306|10332|10315|10315|10306|210
1618921800000|2021-04-20 12:30:00|||||||||107
1618922100000|2021-04-20 12:35:00|||||||||107
1618922400000|2021-04-20 12:40:00|10313|10310|10313|10310|10313|10310|10313|10310|201
1618922700000|2021-04-20 12:45:00||10309||10310||10310||10309|241
1618923000000|2021-04-20 12:50:00|10315|10306|10300|10283|10350|10313|10300|10283|3089
1618923300000|2021-04-20 12:55:00||10285||10285||10285||10285|426
1618923600000|2021-04-20 13:00:00|10350|10288|10337|10285|10350|10288|10337|10285|146
1618923900000|2021-04-20 13:05:00|||||||||8
1618924200000|2021-04-20 13:10:00|10330|10300|10329|10300|10330|10300|10329|10286|20
1618924500000|2021-04-20 13:15:00|||||||||8
1618924800000|2021-04-20 13:20:00|10328|10285|10302|10285|10328|10285|10302|10285|151
1618925100000|2021-04-20 13:25:00|10294|10283|10283|10270|10350|10289|10283|10270|3734
1618925400000|2021-04-20 13:30:00|10302|10271|10267|10263|10328|10287|10250|10245|251098
1618925700000|2021-04-20 13:35:00|10268|10264|10246|10243|10269|10266|10242|10241|107869
1618926000000|2021-04-20 13:40:00|10247|10244|10216|10213|10247|10246|10199|10198|149448
1618926300000|2021-04-20 13:45:00|10215|10214|10210|10208|10220|10219|10188|10185|129633
1618926600000|2021-04-20 13:50:00|10209|10206|10193|10191|10217|10215|10176|10175|118279
1618926900000|2021-04-20 13:55:00|10194|10192|10169|10167|10204|10201|10165|10163|106897
1618927200000|2021-04-20 14:00:00|10168|10166|10156|10154|10184|10182|10151|10150|131769
1618927500000|2021-04-20 14:05:00|10155|10155|10165|10163|10191|10190|10151|10150|98535
1618927800000|2021-04-20 14:10:00|10164|10162|10163|10161|10190|10188|10159|10157|71651
1618928100000|2021-04-20 14:15:00|10162|10160|10186|10185|10190|10189|10158|10156|89449
1618928400000|2021-04-20 14:20:00|10185|10184|10178|10177|10192|10191|10176|10175|104534
1618928700000|2021-04-20 14:25:00|10179|10178|10198|10197|10206|10204|10179|10178|92194
1618929000000|2021-04-20 14:30:00|10199|10198|10157|10156|10204|10203|10156|10155|147821
1618929300000|2021-04-20 14:35:00|10159|10157|10134|10132|10165|10164|10133|10131|145949
1618929600000|2021-04-20 14:40:00|10135|10133|10113|10112|10142|10141|10112|10110|140843
1618929900000|2021-04-20 14:45:00|10114|10111|10090|10088|10114|10113|10088|10087|207149
1618930200000|2021-04-20 14:50:00|10089|10087|10064|10062|10096|10094|10063|10062|138219
1618930500000|2021-04-20 14:55:00|10063|10061|10092|10091|10110|10109|10052|10051|160970
1618930800000|2021-04-20 15:00:00|10091|10090|10094|10091|10094|10093|10066|10065|101021
1618931100000|2021-04-20 15:05:00|10093|10092|10093|10090|10104|10102|10083|10081|85649
1618931400000|2021-04-20 15:10:00|10092|10091|10080|10078|10094|10092|10074|10072|68682
1618931700000|2021-04-20 15:15:00|10081|10079|10070|10068|10089|10087|10067|10066|72960
1618932000000|2021-04-20 15:20:00|10071|10069|10066|10065|10073|10071|10062|10060|54677
1618932300000|2021-04-20 15:25:00|10067|10064|10072|10070|10092|10091|10066|10064|121268
1618932600000|2021-04-20 15:30:00|10071|10069|10085|10084|10087|10086|10064|10063|109651
1618932900000|2021-04-20 15:35:00|10084|10083|10075|10074|10085|10083|10067|10065|124349
1618933200000|2021-04-20 15:40:00|10076|10075|10109|10107|10112|10111|10073|10071|81300
1618933500000|2021-04-20 15:45:00|10108|10108|10111|10109|10117|10115|10100|10098|87384
1618933800000|2021-04-20 15:50:00|10112|10110|10110|10109|10115|10113|10091|10090|58150
1618934100000|2021-04-20 15:55:00|10109|10108|10095|10093|10110|10108|10094|10093|52871
1618934400000|2021-04-20 16:00:00|10096|10094|10097|10095|10106|10105|10085|10084|117124
1618934700000|2021-04-20 16:05:00|10098|10096|10088|10086|10102|10101|10088|10086|39832
1618935000000|2021-04-20 16:10:00|10087|10087|10115|10113|10119|10118|10086|10085|55351
1618935300000|2021-04-20 16:15:00|10114|10114|10116|10115|10125|10124|10112|10111|46151
1618935600000|2021-04-20 16:20:00|10117|10116|10125|10124|10129|10128|10112|10110|64145
1618935900000|2021-04-20 16:25:00|10126|10125|10118|10117|10132|10131|10115|10114|75639
1618936200000|2021-04-20 16:30:00|10119|10118|10124|10123|10130|10129|10116|10115|60303
1618936500000|2021-04-20 16:35:00|10125|10124|10102|10100|10126|10125|10101|10100|52496
1618936800000|2021-04-20 16:40:00|10101|10101|10109|10108|10116|10115|10100|10099|77163
1618937100000|2021-04-20 16:45:00|10110|10109|10115|10114|10119|10118|10110|10109|85926
1618937400000|2021-04-20 16:50:00|10114|10113|10108|10106|10117|10116|10106|10105|62093
1618937700000|2021-04-20 16:55:00|10107|10107|10135|10134|10136|10135|10106|10105|83820
1618938000000|2021-04-20 17:00:00|10134|10133|10116|10115|10136|10134|10116|10115|42478
1618938300000|2021-04-20 17:05:00|10115|10114|10114|10113|10128|10127|10113|10112|53413
1618938600000|2021-04-20 17:10:00|10115|10114|10118|10117|10124|10123|10108|10106|64348
1618938900000|2021-04-20 17:15:00|10117|10115|10128|10127|10128|10127|10116|10114|42479
1618939200000|2021-04-20 17:20:00|10130|10129|10114|10112|10132|10130|10112|10110|49897
1618939500000|2021-04-20 17:25:00|10115|10113|10107|10105|10116|10115|10105|10104|27266
1618939800000|2021-04-20 17:30:00|10106|10104|10105|10103|10114|10113|10100|10099|76257
1618940100000|2021-04-20 17:35:00|10104|10102|10097|10096|10104|10103|10092|10091|36182
1618940400000|2021-04-20 17:40:00|10096|10095|10101|10099|10104|10102|10091|10090|41187
1618940700000|2021-04-20 17:45:00|10100|10098|10094|10093|10104|10103|10091|10090|32086
1618941000000|2021-04-20 17:50:00|10095|10094|10107|10106|10110|10108|10093|10092|43632
1618941300000|2021-04-20 17:55:00|10108|10107|10122|10121|10122|10121|10106|10105|33450
1618941600000|2021-04-20 18:00:00|10121|10120|10130|10129|10131|10130|10113|10112|46633
1618941900000|2021-04-20 18:05:00|10131|10130|10138|10137|10140|10139|10127|10126|44063
1618942200000|2021-04-20 18:10:00|10137|10136|10125|10124|10139|10138|10123|10121|33291
1618942500000|2021-04-20 18:15:00|10126|10125|10144|10143|10145|10144|10126|10124|60168
1618942800000|2021-04-20 18:20:00|10145|10144|10144|10142|10155|10153|10137|10135|70630
1618943100000|2021-04-20 18:25:00|10142|10141|10140|10138|10144|10143|10136|10135|66022
1618943400000|2021-04-20 18:30:00|10139|10139|10108|10107|10139|10139|10107|10106|41719
1618943700000|2021-04-20 18:35:00|10107|10106|10110|10108|10116|10115|10106|10104|41768
1618944000000|2021-04-20 18:40:00|10109|10109|10112|10111|10116|10114|10102|10101|42106
1618944300000|2021-04-20 18:45:00|10111|10110|10117|10116|10119|10118|10107|10106|34122
1618944600000|2021-04-20 18:50:00|10116|10115|10125|10124|10129|10128|10113|10112|42484
1618944900000|2021-04-20 18:55:00|10126|10125|10108|10107|10127|10126|10107|10105|51757
1618945200000|2021-04-20 19:00:00|10109|10108|10124|10122|10125|10124|10107|10106|56702
1618945500000|2021-04-20 19:05:00|10123|10121|10128|10127|10130|10128|10119|10118|34998
1618945800000|2021-04-20 19:10:00|10129|10128|10133|10131|10134|10133|10123|10122|40287
1618946100000|2021-04-20 19:15:00|10132|10132|10121|10120|10134|10133|10121|10120|44573
1618946400000|2021-04-20 19:20:00|10120|10119|10132|10131|10133|10132|10119|10118|42753
1618946700000|2021-04-20 19:25:00|10133|10132|10121|10120|10134|10132|10120|10118|39897
1618947000000|2021-04-20 19:30:00|10122|10121|10125|10124|10125|10124|10111|10110|48412
1618947300000|2021-04-20 19:35:00|10124|10123|10127|10125|10137|10136|10122|10121|55612
1618947600000|2021-04-20 19:40:00|10126|10126|10139|10137|10143|10142|10126|10126|72757
1618947900000|2021-04-20 19:45:00|10138|10138|10135|10134|10142|10141|10126|10125|148799
1618948200000|2021-04-20 19:50:00|10136|10135|10140|10139|10147|10146|10131|10130|110267
1618948500000|2021-04-20 19:55:00|10139|10138|10132|10130|10147|10146|10131|10130|248113
1618948800000|2021-04-20 20:00:00|10134|10131|10131|10114|10151|10134|10131|10114|383652
1618949100000|2021-04-20 20:05:00||10115||10114||10115||10114|186
1618949400000|2021-04-20 20:10:00|10147|10115|10131|10117|10147|10117|10131|10114|275
1618949700000|2021-04-20 20:15:00||10116||10121||10121||10116|1
1618950000000|2021-04-20 20:20:00|||||||||17
1618950300000|2021-04-20 20:25:00|10147|10120|10131|10114|10147|10120|10131|10114|39
1618950600000|2021-04-20 20:30:00||10115||10115||10115||10115|18
1618950900000|2021-04-20 20:35:00|10125|10114|10125|10114|10125|10114|10125|10114|256
1618951200000|2021-04-20 20:40:00|||||||||145
1618951500000|2021-04-20 20:45:00|||||||||50
1618951800000|2021-04-20 20:50:00|||||||||6
1618952100000|2021-04-20 20:55:00|10124||10125||10125||10124||48
1618952400000|2021-04-20 21:00:00|10114|10101|10125|10101|10125|10101|10114|10101|312
1618952700000|2021-04-20 21:05:00|||||||||25
1618953000000|2021-04-20 21:10:00|||||||||16
1618953300000|2021-04-20 21:15:00|||||||||21
1618953600000|2021-04-20 21:20:00||10100||10100||10100||10100|312
1618953900000|2021-04-20 21:25:00||10099||10099||10099||10099|33
1618954200000|2021-04-20 21:30:00|10120|10100|10120|10101|10120|10120|10120|10100|212
1618954500000|2021-04-20 21:35:00||10103||10103||10103||10103|31
1618954800000|2021-04-20 21:40:00|10130||10130||10130||10130||19
1618955100000|2021-04-20 21:45:00|10125||10130||10130||10124||507
1618955400000|2021-04-20 21:50:00|||||||||1
1618955700000|2021-04-20 21:55:00|||||||||23
1618956000000|2021-04-20 22:00:00|||||||||66
1618956300000|2021-04-20 22:05:00|||||||||12
1618956600000|2021-04-20 22:10:00||10104||10104||10104||10104|0
1618957500000|2021-04-20 22:25:00||10105||10105||10105||10105|17
1618958100000|2021-04-20 22:35:00||10104||10105||10105||10104|130
1618959000000|2021-04-20 22:50:00|||||||||10
1618959300000|2021-04-20 22:55:00|||||||||11
1618960800000|2021-04-20 23:20:00|||||||||100
1618961100000|2021-04-20 23:25:00|||||||||5
1618961400000|2021-04-20 23:30:00|||||||||58
1618961700000|2021-04-20 23:35:00|||||||||10
1618962000000|2021-04-20 23:40:00|10129||10129||10129||10129||1
1618962300000|2021-04-20 23:45:00|||||||||4
1618962600000|2021-04-20 23:50:00|||||||||101
1618992000000|2021-04-21 08:00:00|10222|10025|10223|10026|10223|10028|10164|10025|0
1618992300000|2021-04-21 08:05:00|10222||10154||10222||10154||0
1618992600000|2021-04-21 08:10:00|10222||10222||10222||10222||0
1618993200000|2021-04-21 08:20:00|||||||||95
1618993800000|2021-04-21 08:30:00|10128||10222||10222||10128||50
1618994100000|2021-04-21 08:35:00|10141||10222||10222||10141||100
1618994700000|2021-04-21 08:45:00|||||||||46
1618995600000|2021-04-21 09:00:00|10221|10027|10221|10027|10221|10027|10221|10027|0
1618997100000|2021-04-21 09:25:00|||||||||1
1618997400000|2021-04-21 09:30:00|10113|10026|10222|10026|10222|10027|10100|10026|96
1618997700000|2021-04-21 09:35:00|10221||10221||10221||10221||0
1618998900000|2021-04-21 09:55:00||10027||10027||10027||10027|0
1618999500000|2021-04-21 10:05:00|10109||10221||10221||10109||54
1618999800000|2021-04-21 10:10:00|||||||||34
1619000100000|2021-04-21 10:15:00|10222|10026|10221|10027|10222|10027|10221|10026|53
1619000400000|2021-04-21 10:20:00|10100||10222||10222||10080||87
1619000700000|2021-04-21 10:25:00|||||||||14
1619001000000|2021-04-21 10:30:00|10221||10221||10221||10221||0
1619001300000|2021-04-21 10:35:00|||||||||47
1619001600000|2021-04-21 10:40:00||10026||10027||10027||10026|0
1619002500000|2021-04-21 10:55:00|10222||10221||10222||10221||0
1619002800000|2021-04-21 11:00:00|10210|10028|10205|10075|10210|10098|10105|10028|841
1619003100000|2021-04-21 11:05:00|10209|10077|10204|10080|10209|10080|10195|10075|0
1619003400000|2021-04-21 11:10:00|10187|10081|10186|10081|10187|10081|10186|10081|0
1619003700000|2021-04-21 11:15:00||10100||10100||10100||10100|3
1619004000000|2021-04-21 11:20:00||10107||10100||10107||10100|15
1619004600000|2021-04-21 11:30:00|10150||10150||10150||10150||0
1619004900000|2021-04-21 11:35:00|10142||10150||10150||10142||5
1619005200000|2021-04-21 11:40:00|||||||||4
1619005500000|2021-04-21 11:45:00|10142||10150||10150||10134||90
1619005800000|2021-04-21 11:50:00|||||||||4
1619006100000|2021-04-21 11:55:00|||||||||4
1619006400000|2021-04-21 12:00:00|10187|10101|10208|10100|10209|10150|10156|10100|1301
1619006700000|2021-04-21 12:05:00|10160||10133||10208||10133||500
1619007000000|2021-04-21 12:10:00|10129|10095|10092|10029|10129|10095|10047|10028|7587
1619007300000|2021-04-21 12:15:00|10090|10035|10090|10035|10092|10036|10079|10035|1099
1619007600000|2021-04-21 12:20:00|10089||10084||10089||10084||6
1619007900000|2021-04-21 12:25:00|10079||10075||10079||10075||73
1619008200000|2021-04-21 12:30:00|10074||10069||10074||10069||2
1619008500000|2021-04-21 12:35:00|10068|10030|10049|10030|10071|10030|10049|10028|378
1619008800000|2021-04-21 12:40:00|||||||||371
1619009100000|2021-04-21 12:45:00|10048|10040|10049|10030|10049|10040|10048|10030|283
1619009400000|2021-04-21 12:50:00|10071|10034|10071|10040|10071|10040|10062|10030|338
1619009700000|2021-04-21 12:55:00|10070|10030|10069|10037|10070|10045|10062|10030|324
1619010000000|2021-04-21 13:00:00||10031||10041||10045||10031|273
1619010300000|2021-04-21 13:05:00|10055|10049|10068|10035|10069|10049|10055|10035|1661
1619010600000|2021-04-21 13:10:00|10065|10050|10060|10035|10067|10050|10056|10035|1633
1619010900000|2021-04-21 13:15:00|10063|10040|10069|10032|10069|10055|10035|10030|4034
1619011200000|2021-04-21 13:20:00|10063|10035|10050|10032|10063|10060|10050|10032|442
1619011500000|2021-04-21 13:25:00|10051|10030|10055|10030|10055|10054|10032|10030|3687
1619011800000|2021-04-21 13:30:00|10054|10031|10074|10071|10093|10092|10015|10013|248156
1619012100000|2021-04-21 13:35:00|10073|10070|10115|10113|10116|10113|10060|10058|122672
1619012400000|2021-04-21 13:40:00|10114|10112|10133|10131|10151|10149|10102|10101|140000
1619012700000|2021-04-21 13:45:00|10131|10130|10134|10132|10148|10147|10108|10105|112031
1619013000000|2021-04-21 13:50:00|10133|10131|10155|10153|10159|10156|10128|10126|86039
1619013300000|2021-04-21 13:55:00|10154|10154|10134|10132|10159|10156|10130|10129|59120
1619013600000|2021-04-21 14:00:00|10135|10133|10170|10168|10180|10177|10135|10133|103174
1619013900000|2021-04-21 14:05:00|10171|10169|10176|10174|10190|10189|10168|10166|121356
1619014200000|2021-04-21 14:10:00|10175|10173|10191|10188|10199|10198|10165|10162|70789
1619014500000|2021-04-21 14:15:00|10190|10187|10210|10208|10211|10209|10174|10172|88574
1619014800000|2021-04-21 14:20:00|10211|10207|10239|10238|10242|10240|10205|10204|89854
1619015100000|2021-04-21 14:25:00|10240|10239|10227|10225|10247|10244|10220|10218|96642
1619015400000|2021-04-21 14:30:00|10226|10224|10243|10241|10246|10244|10222|10220|93249
1619015700000|2021-04-21 14:35:00|10244|10242|10252|10251|10266|10265|10244|10242|135649
1619016000000|2021-04-21 14:40:00|10253|10250|10277|10275|10283|10281|10253|10250|105293
1619016300000|2021-04-21 14:45:00|10278|10276|10275|10273|10282|10279|10266|10265|71817
1619016600000|2021-04-21 14:50:00|10276|10274|10273|10271|10280|10279|10264|10263|40274
1619016900000|2021-04-21 14:55:00|10275|10272|10268|10266|10289|10288|10261|10259|64147
1619017200000|2021-04-21 15:00:00|10267|10265|10281|10280|10289|10288|10259|10258|80011
1619017500000|2021-04-21 15:05:00|10280|10279|10256|10255|10284|10282|10253|10251|63659
1619017800000|2021-04-21 15:10:00|10255|10254|10246|10244|10263|10262|10244|10243|40751
1619018100000|2021-04-21 15:15:00|10245|10243|10237|10236|10251|10250|10235|10234|54013
1619018400000|2021-04-21 15:20:00|10236|10235|10212|10211|10239|10238|10210|10208|66533
1619018700000|2021-04-21 15:25:00|10211|10210|10216|10215|10218|10216|10195|10193|83024
1619019000000|2021-04-21 15:30:00|10217|10214|10231|10229|10236|10235|10215|10214|62740
1619019300000|2021-04-21 15:35:00|10230|10228|10223|10221|10235|10233|10214|10212|35385
1619019600000|2021-04-21 15:40:00|10222|10220|10240|10238|10241|10240|10218|10216|50734
1619019900000|2021-04-21 15:45:00|10241|10239|10237|10235|10244|10243|10232|10231|19551
1619020200000|2021-04-21 15:50:00|10236|10236|10239|10238|10244|10242|10235|10234|29788
1619020500000|2021-04-21 15:55:00|10238|10237|10228|10226|10242|10241|10227|10226|46293
1619020800000|2021-04-21 16:00:00|10229|10227|10258|10256|10259|10258|10228|10226|48618
1619021100000|2021-04-21 16:05:00|10257|10257|10246|10245|10263|10262|10246|10244|51172
1619021400000|2021-04-21 16:10:00|10247|10246|10245|10243|10257|10256|10242|10240|30831
1619021700000|2021-04-21 16:15:00|10244|10244|10258|10256|10259|10258|10244|10243|38204
1619022000000|2021-04-21 16:20:00|10259|10257|10263|10261|10267|10266|10257|10256|40381
1619022300000|2021-04-21 16:25:00|10264|10262|10254|10252|10265|10264|10252|10251|54188
1619022600000|2021-04-21 16:30:00|10255|10253|10263|10262|10264|10262|10250|10248|61045
1619022900000|2021-04-21 16:35:00|10264|10263|10284|10283|10287|10285|10263|10263|55999
1619023200000|2021-04-21 16:40:00|10283|10282|10274|10272|10285|10283|10273|10272|35634
1619023500000|2021-04-21 16:45:00|10273|10273|10275|10274|10282|10281|10273|10272|28039
1619023800000|2021-04-21 16:50:00|10276|10273|10274|10273|10276|10275|10263|10262|42981
1619024100000|2021-04-21 16:55:00|10273|10272|10283|10282|10288|10287|10270|10268|39653
1619024400000|2021-04-21 17:00:00|10284|10283|10276|10275|10291|10290|10274|10273|38398
1619024700000|2021-04-21 17:05:00|10275|10274|10266|10264|10279|10278|10259|10258|82238
1619025000000|2021-04-21 17:10:00|10265|10263|10263|10262|10271|10269|10257|10256|61515
1619025300000|2021-04-21 17:15:00|10264|10261|10264|10262|10266|10264|10257|10255|24562
1619025600000|2021-04-21 17:20:00|10263|10263|10269|10268|10272|10271|10262|10261|53910
1619025900000|2021-04-21 17:25:00|10268|10267|10257|10256|10269|10268|10254|10252|22522
1619026200000|2021-04-21 17:30:00|10258|10257|10257|10255|10263|10262|10251|10250|30813
1619026500000|2021-04-21 17:35:00|10256|10256|10254|10253|10258|10257|10243|10241|37832
1619026800000|2021-04-21 17:40:00|10253|10252|10248|10246|10257|10256|10245|10244|35165
1619027100000|2021-04-21 17:45:00|10247|10245|10256|10255|10260|10258|10245|10243|52119
1619027400000|2021-04-21 17:50:00|10257|10256|10252|10251|10257|10256|10248|10247|32551
1619027700000|2021-04-21 17:55:00|10253|10252|10269|10267|10270|10269|10253|10252|63661
1619028000000|2021-04-21 18:00:00|10270|10268|10278|10276|10289|10286|10270|10267|84743
1619028300000|2021-04-21 18:05:00|10279|10277|10261|10259|10288|10287|10258|10256|68086
1619028600000|2021-04-21 18:10:00|10260|10258|10277|10276|10277|10276|10258|10255|43944
1619028900000|2021-04-21 18:15:00|10276|10275|10278|10277|10279|10278|10266|10265|28035
1619029200000|2021-04-21 18:20:00|10277|10276|10272|10270|10278|10277|10268|10267|24205
1619029500000|2021-04-21 18:25:00|10271|10271|10273|10272|10288|10287|10271|10270|36808
1619029800000|2021-04-21 18:30:00|10272|10271|10270|10269|10284|10283|10270|10268|32694
1619030100000|2021-04-21 18:35:00|10269|10268|10284|10283|10287|10286|10269|10267|33752
1619030400000|2021-04-21 18:40:00|10283|10282|10276|10275|10287|10286|10270|10269|74533
1619030700000|2021-04-21 18:45:00|10277|10274|10275|10274|10284|10283|10275|10274|32211
1619031000000|2021-04-21 18:50:00|10274|10273|10283|10282|10284|10283|10274|10273|32256
1619031300000|2021-04-21 18:55:00|10284|10283|10280|10279|10286|10285|10280|10279|43268
1619031600000|2021-04-21 19:00:00|10279|10278|10280|10279|10286|10285|10278|10277|30428
1619031900000|2021-04-21 19:05:00|10281|10280|10284|10283|10286|10285|10277|10276|32266
1619032200000|2021-04-21 19:10:00|10283|10282|10283|10282|10287|10286|10281|10280|36239
1619032500000|2021-04-21 19:15:00|10284|10283|10278|10276|10284|10283|10275|10274|44161
1619032800000|2021-04-21 19:20:00|10279|10277|10274|10272|10279|10278|10267|10266|51719
1619033100000|2021-04-21 19:25:00|10273|10273|10276|10274|10279|10278|10272|10271|41678
1619033400000|2021-04-21 19:30:00|10275|10273|10285|10283|10285|10283|10265|10264|114076
1619033700000|2021-04-21 19:35:00|10284|10282|10287|10286|10292|10291|10282|10281|54256
1619034000000|2021-04-21 19:40:00|10288|10287|10285|10284|10288|10287|10278|10277|55647
1619034300000|2021-04-21 19:45:00|10284|10283|10292|10291|10296|10295|10282|10281|81520
1619034600000|2021-04-21 19:50:00|10293|10292|10284|10283|10294|10292|10276|10275|152171
1619034900000|2021-04-21 19:55:00|10285|10284|10278|10273|10299|10298|10268|10266|284464
1619035200000|2021-04-21 20:00:00|10277|10272|10302|10269|10315|10281|10271|10226|382422
1619035500000|2021-04-21 20:05:00|10281|10281|10281|10269|10302|10281|10281|10269|32418
1619035800000|2021-04-21 20:10:00|||||||||5
1619036100000|2021-04-21 20:15:00||10200||10245||10245||10200|199
1619036400000|2021-04-21 20:20:00||10246||10246||10246||10246|1
1619036700000|2021-04-21 20:25:00|||||||||1252
1619037000000|2021-04-21 20:30:00|||||||||12
1619037300000|2021-04-21 20:35:00|||||||||3
1619037600000|2021-04-21 20:40:00|10252|10248|10281|10252|10281|10252|10252|10246|2652
1619037900000|2021-04-21 20:45:00|||||||||13
1619038200000|2021-04-21 20:50:00||10253||10254||10254||10253|4
1619038500000|2021-04-21 20:55:00|||||||||396
1619038800000|2021-04-21 21:00:00|||||||||70
1619039400000|2021-04-21 21:10:00|||||||||2
1619039700000|2021-04-21 21:15:00|10299|10255|10299|10256|10299|10256|10270|10255|2
1619040000000|2021-04-21 21:20:00||10257||10257||10257||10257|302
1619040300000|2021-04-21 21:25:00|10278||10299||10299||10278||6
1619040600000|2021-04-21 21:30:00|||||||||21
1619040900000|2021-04-21 21:35:00|||||||||1
1619041200000|2021-04-21 21:40:00|||||||||2
1619041500000|2021-04-21 21:45:00|10291||10291||10291||10291||0
1619041800000|2021-04-21 21:50:00||10265||10265||10265||10265|4
1619042100000|2021-04-21 21:55:00||10266||10266||10266||10266|5
1619042700000|2021-04-21 22:05:00|10298|10270|10298|10270|10298|10270|10298|10270|50
1619043000000|2021-04-21 22:10:00|||||||||74
1619043600000|2021-04-21 22:20:00|10291||10291||10291||10291||0
1619043900000|2021-04-21 22:25:00||10271||10271||10271||10271|0
1619044500000|2021-04-21 22:35:00|10288|10272|10288|10272|10288|10272|10288|10272|1
1619044800000|2021-04-21 22:40:00|10291|10271|10280|10265|10291|10271|10270|10265|513
1619045100000|2021-04-21 22:45:00|10279||10279||10279||10279||0
1619045400000|2021-04-21 22:50:00|10278||10278||10278||10278||0
1619045700000|2021-04-21 22:55:00|10272||10272||10278||10272||0
1619046300000|2021-04-21 23:05:00|||||||||5
1619046900000|2021-04-21 23:15:00|10270||10272||10272||10270||18
1619047200000|2021-04-21 23:20:00|10271||10272||10272||10271||406
1619047500000|2021-04-21 23:25:00|10270||10272||10272||10270||1
1619048100000|2021-04-21 23:35:00|10271||10272||10272||10271||123
1619048700000|2021-04-21 23:45:00||10266||10266||10266||10266|10
1619049000000|2021-04-21 23:50:00|10266|10265|10266|10265|10266|10265|10266|10265|200
1619049300000|2021-04-21 23:55:00|10272|10257|10272|10257|10272|10257|10272|10257|619
1619078400000|2021-04-22 08:00:00|10347|10000|10410|10211|10410|10211|10273|10000|6
1619078700000|2021-04-22 08:05:00|10400||10300||10400||10300||100
1619079900000|2021-04-22 08:25:00|10399||10410||10410||10399||0
1619080200000|2021-04-22 08:30:00|10400||10400||10400||10400||0
1619080800000|2021-04-22 08:40:00|10300||10300||10300||10300||0
1619081100000|2021-04-22 08:45:00|10290||10300||10300||10273||1
1619081700000|2021-04-22 08:55:00|||||||||80
1619082000000|2021-04-22 09:00:00|10400||10320||10400||10320||0
1619082300000|2021-04-22 09:05:00||10212||10211||10212||10211|0
1619083800000|2021-04-22 09:30:00|10291|10250|10320|10250|10320|10275|10275|10250|200
1619084100000|2021-04-22 09:35:00|10315||10275||10315||10275||0
1619084400000|2021-04-22 09:40:00|||||||||1
1619084700000|2021-04-22 09:45:00|||||||||1
1619085000000|2021-04-22 09:50:00|||||||||2
1619085900000|2021-04-22 10:05:00|10273||10275||10275||10255||123
1619088300000|2021-04-22 10:45:00||10252||10252||10252||10252|0
1619089200000|2021-04-22 11:00:00|10270|10250|10266|10250|10270|10250|10266|10250|35
1619089500000|2021-04-22 11:05:00|10270||10270||10270||10260||0
1619089800000|2021-04-22 11:10:00|10269|10232|10269|10232|10269|10232|10269|10232|0
1619090100000|2021-04-22 11:15:00|10265|10246|10269|10232|10269|10246|10265|10232|9
1619090400000|2021-04-22 11:20:00||10247||10232||10247||10232|67
1619090700000|2021-04-22 11:25:00|||||||||5
1619091300000|2021-04-22 11:35:00|10265|10245|10265|10232|10269|10245|10265|10232|42
1619091600000|2021-04-22 11:40:00|10268||10269||10269||10265||3
1619091900000|2021-04-22 11:45:00|10260|10211|10269|10176|10269|10211|10238|10175|1653
1619092200000|2021-04-22 11:50:00|10250|10215|10269|10215|10269|10215|10246|10215|0
1619092500000|2021-04-22 11:55:00||10232||10232||10232||10232|37
1619092800000|2021-04-22 12:00:00|10266||10269||10269||10266||354
1619093100000|2021-04-22 12:05:00|10268||10268||10268||10268||20
1619093400000|2021-04-22 12:10:00|||||||||2
1619093700000|2021-04-22 12:15:00|10260|10244|10273|10244|10273|10256|10260|10244|469
1619094000000|2021-04-22 12:20:00|10284|10273|10284|10201|10284|10281|10273|10201|1474
1619094300000|2021-04-22 12:25:00|10283|10235|10284|10245|10284|10250|10281|10200|501
1619094600000|2021-04-22 12:30:00|10280|10243|10284|10244|10284|10244|10280|10243|6
1619094900000|2021-04-22 12:35:00|10300|10254|10316|10285|10316|10301|10300|10254|1275
1619095200000|2021-04-22 12:40:00|10315|10286|10311|10292|10315|10300|10311|10286|103
1619095500000|2021-04-22 12:45:00|10310|10286|10300|10286|10310|10286|10298|10286|706
1619095800000|2021-04-22 12:50:00|||||||||5
1619096100000|2021-04-22 12:55:00|10301|10290|10301|10290|10301|10290|10301|10290|2174
1619096400000|2021-04-22 13:00:00|10291|10291|10311|10290|10311|10294|10291|10290|1091
1619096700000|2021-04-22 13:05:00|10310|10298|10311|10290|10311|10299|10305|10290|460
1619097000000|2021-04-22 13:10:00|10316|10299|10329|10308|10329|10308|10316|10299|929
1619097300000|2021-04-22 13:15:00|10326|10309|10316|10308|10329|10321|10316|10308|592
1619097600000|2021-04-22 13:20:00|10329|10300|10308|10300|10329|10312|10308|10300|683
1619097900000|2021-04-22 13:25:00|10315|10287|10311|10258|10318|10287|10300|10248|714
1619098200000|2021-04-22 13:30:00|10312|10273|10166|10161|10312|10286|10158|10155|164910
1619098500000|2021-04-22 13:35:00|10163|10160|10139|10137|10176|10175|10136|10132|119383
1619098800000|2021-04-22 13:40:00|10140|10138|10124|10123|10157|10155|10122|10120|112794
1619099100000|2021-04-22 13:45:00|10125|10124|10133|10131|10133|10131|10088|10086|139946
1619099400000|2021-04-22 13:50:00|10132|10132|10131|10130|10148|10146|10123|10122|77233
1619099700000|2021-04-22 13:55:00|10132|10131|10137|10134|10144|10142|10119|10117|77837
1619100000000|2021-04-22 14:00:00|10136|10135|10107|10105|10137|10136|10099|10098|103627
1619100300000|2021-04-22 14:05:00|10110|10108|10127|10125|10136|10135|10109|10107|83332
1619100600000|2021-04-22 14:10:00|10128|10126|10138|10136|10138|10137|10114|10113|102869
1619100900000|2021-04-22 14:15:00|10137|10135|10109|10108|10140|10139|10102|10101|72796
1619101200000|2021-04-22 14:20:00|10110|10109|10111|10109|10117|10116|10101|10100|71206
1619101500000|2021-04-22 14:25:00|10110|10110|10106|10104|10116|10115|10096|10095|107040
1619101800000|2021-04-22 14:30:00|10105|10103|10138|10136|10138|10137|10102|10101|94483
1619102100000|2021-04-22 14:35:00|10137|10137|10126|10125|10138|10137|10124|10123|60908
1619102400000|2021-04-22 14:40:00|10125|10124|10142|10140|10150|10149|10124|10123|73016
1619102700000|2021-04-22 14:45:00|10141|10141|10153|10152|10155|10154|10141|10139|54684
1619103000000|2021-04-22 14:50:00|10154|10153|10166|10164|10166|10165|10150|10149|62351
1619103300000|2021-04-22 14:55:00|10167|10165|10165|10164|10167|10166|10159|10157|51299
1619103600000|2021-04-22 15:00:00|10166|10163|10182|10181|10183|10182|10158|10157|63719
1619103900000|2021-04-22 15:05:00|10181|10180|10189|10188|10195|10193|10180|10179|78598
1619104200000|2021-04-22 15:10:00|10190|10189|10181|10180|10192|10191|10181|10180|47954
1619104500000|2021-04-22 15:15:00|10180|10179|10188|10186|10194|10192|10176|10174|60498
1619104800000|2021-04-22 15:20:00|10189|10187|10206|10204|10209|10208|10189|10187|49954
1619105100000|2021-04-22 15:25:00|10205|10205|10198|10197|10208|10207|10190|10189|49762
1619105400000|2021-04-22 15:30:00|10199|10198|10214|10212|10215|10213|10187|10185|95337
1619105700000|2021-04-22 15:35:00|10213|10213|10208|10207|10217|10216|10207|10206|100351
1619106000000|2021-04-22 15:40:00|10207|10206|10216|10215|10217|10216|10202|10200|41084
1619106300000|2021-04-22 15:45:00|10217|10216|10202|10201|10217|10216|10200|10199|30458
1619106600000|2021-04-22 15:50:00|10201|10200|10200|10199|10204|10203|10196|10194|43819
1619106900000|2021-04-22 15:55:00|10199|10198|10197|10195|10204|10203|10194|10193|22847
1619107200000|2021-04-22 16:00:00|10196|10196|10202|10200|10206|10205|10189|10188|33741
1619107500000|2021-04-22 16:05:00|10201|10199|10200|10199|10204|10203|10195|10194|43250
1619107800000|2021-04-22 16:10:00|10201|10200|10194|10193|10204|10203|10192|10191|41894
1619108100000|2021-04-22 16:15:00|10193|10192|10189|10187|10194|10193|10185|10184|34528
1619108400000|2021-04-22 16:20:00|10190|10189|10201|10200|10204|10203|10189|10188|38555
1619108700000|2021-04-22 16:25:00|10202|10199|10192|10190|10203|10202|10189|10188|40996
1619109000000|2021-04-22 16:30:00|10191|10189|10193|10192|10194|10193|10180|10179|41365
1619109300000|2021-04-22 16:35:00|10192|10191|10189|10188|10198|10196|10188|10187|21559
1619109600000|2021-04-22 16:40:00|10190|10189|10192|10191|10200|10199|10189|10188|40987
1619109900000|2021-04-22 16:45:00|10193|10192|10198|10196|10203|10202|10192|10190|99455
1619110200000|2021-04-22 16:50:00|10197|10197|10208|10207|10210|10209|10196|10195|24002
1619110500000|2021-04-22 16:55:00|10209|10208|10215|10213|10215|10214|10206|10205|30171
1619110800000|2021-04-22 17:00:00|10216|10214|10209|10207|10216|10215|10208|10207|28608
1619111100000|2021-04-22 17:05:00|10208|10208|10163|10162|10214|10212|10148|10146|108672
1619111400000|2021-04-22 17:10:00|10165|10161|10158|10156|10165|10162|10134|10132|70735
1619111700000|2021-04-22 17:15:00|10157|10157|10143|10141|10162|10160|10139|10137|41913
1619112000000|2021-04-22 17:20:00|10144|10140|10172|10171|10178|10177|10141|10139|85382
1619112300000|2021-04-22 17:25:00|10171|10170|10189|10187|10192|10191|10164|10162|64880
1619112600000|2021-04-22 17:30:00|10190|10188|10191|10188|10191|10189|10165|10164|51060
1619112900000|2021-04-22 17:35:00|10190|10187|10181|10179|10190|10187|10168|10165|31174
1619113200000|2021-04-22 17:40:00|10180|10178|10139|10137|10180|10178|10137|10135|55724
1619113500000|2021-04-22 17:45:00|10138|10138|10136|10134|10151|10150|10131|10129|54550
1619113800000|2021-04-22 17:50:00|10135|10135|10122|10120|10141|10140|10119|10118|69846
1619114100000|2021-04-22 17:55:00|10121|10121|10115|10114|10133|10132|10112|10111|98782
1619114400000|2021-04-22 18:00:00|10116|10113|10096|10094|10116|10113|10091|10090|105449
1619114700000|2021-04-22 18:05:00|10099|10097|10113|10111|10118|10117|10091|10090|84421
1619115000000|2021-04-22 18:10:00|10112|10110|10117|10115|10119|10117|10098|10097|58238
1619115300000|2021-04-22 18:15:00|10116|10114|10123|10121|10123|10121|10102|10100|55169
1619115600000|2021-04-22 18:20:00|10122|10122|10116|10114|10124|10123|10104|10103|37398
1619115900000|2021-04-22 18:25:00|10115|10115|10139|10137|10139|10137|10109|10108|55205
1619116200000|2021-04-22 18:30:00|10138|10136|10139|10138|10141|10140|10123|10121|36950
1619116500000|2021-04-22 18:35:00|10140|10139|10140|10139|10144|10143|10133|10131|41740
1619116800000|2021-04-22 18:40:00|10139|10138|10143|10142|10144|10143|10135|10133|28383
1619117100000|2021-04-22 18:45:00|10144|10143|10139|10137|10148|10147|10132|10131|38517
1619117400000|2021-04-22 18:50:00|10140|10139|10141|10140|10146|10145|10136|10135|27623
1619117700000|2021-04-22 18:55:00|10142|10141|10142|10140|10156|10155|10141|10139|56482
1619118000000|2021-04-22 19:00:00|10143|10141|10145|10144|10152|10151|10139|10138|40302
1619118300000|2021-04-22 19:05:00|10144|10143|10126|10125|10147|10146|10121|10120|59874
1619118600000|2021-04-22 19:10:00|10127|10126|10132|10131|10139|10138|10126|10125|47023
1619118900000|2021-04-22 19:15:00|10133|10132|10114|10113|10133|10132|10106|10105|76069
1619119200000|2021-04-22 19:20:00|10113|10112|10107|10106|10115|10114|10103|10102|37774
1619119500000|2021-04-22 19:25:00|10106|10105|10116|10115|10116|10115|10101|10100|71044
1619119800000|2021-04-22 19:30:00|10115|10114|10126|10125|10129|10128|10111|10110|58679
1619120100000|2021-04-22 19:35:00|10125|10124|10116|10115|10133|10132|10115|10114|66224
1619120400000|2021-04-22 19:40:00|10117|10116|10111|10110|10125|10124|10111|10110|70379
1619120700000|2021-04-22 19:45:00|10112|10111|10113|10112|10134|10133|10109|10108|102373
1619121000000|2021-04-22 19:50:00|10112|10111|10109|10108|10121|10120|10106|10105|177736
1619121300000|2021-04-22 19:55:00|10110|10109|10096|10095|10117|10116|10094|10093|412353
1619121600000|2021-04-22 20:00:00|10098|10093|10095|10090|10138|10097|10095|10090|86033
1619121900000|2021-04-22 20:05:00|10094|10089|10095|10089|10095|10089|10094|10089|1739
1619122200000|2021-04-22 20:10:00|10096|10094|10096|10095|10137|10095|10096|10089|88297
1619122500000|2021-04-22 20:15:00|10137|10090|10096|10091|10137|10095|10096|10090|4687
1619122800000|2021-04-22 20:20:00|10137||10096||10137||10096||6
1619123100000|2021-04-22 20:25:00|10137|10094|10096|10094|10137|10094|10096|10094|218
1619123400000|2021-04-22 20:30:00|10137|10095|10096|10095|10137|10095|10096|10091|286
1619123700000|2021-04-22 20:35:00||10090||10090||10090||10090|939
1619124000000|2021-04-22 20:40:00|||||||||24
1619124300000|2021-04-22 20:45:00|10137|10092|10096|10090|10137|10092|10096|10090|574
1619124600000|2021-04-22 20:50:00|10137||10096||10137||10096||65
1619124900000|2021-04-22 20:55:00|||||||||128
1619125200000|2021-04-22 21:00:00||10093||10093||10093||10093|115
1619125500000|2021-04-22 21:05:00|10137|10090|10134|10090|10137|10090|10134|10090|147
1619125800000|2021-04-22 21:10:00|10135||10135||10135||10134||11
1619126100000|2021-04-22 21:15:00||10096||10096||10096||10096|34
1619126400000|2021-04-22 21:20:00||10097||10097||10097||10097|4
1619126700000|2021-04-22 21:25:00|||||||||3
1619127000000|2021-04-22 21:30:00||10100||10100||10100||10100|3
1619127300000|2021-04-22 21:35:00|10120|10097|10100|10097|10135|10097|10100|10097|175
1619127600000|2021-04-22 21:40:00||10096||10096||10096||10096|258
1619127900000|2021-04-22 21:45:00|10097||10097||10097||10097||14
1619128200000|2021-04-22 21:50:00||10095||10095||10095||10095|91
1619128500000|2021-04-22 21:55:00|||||||||273
1619128800000|2021-04-22 22:00:00|||||||||50
1619129100000|2021-04-22 22:05:00|10100|10088|10098|10088|10100|10088|10098|10088|7750
1619129400000|2021-04-22 22:10:00|10100||10100||10100||10100||243
1619129700000|2021-04-22 22:15:00|||||||||160
1619130000000|2021-04-22 22:20:00|10099|10095|10110|10095|10110|10095|10099|10095|105
1619130300000|2021-04-22 22:25:00|||||||||214
1619130600000|2021-04-22 22:30:00||10088||10088||10088||10088|297
1619130900000|2021-04-22 22:35:00||10090||10090||10090||10090|5
1619131200000|2021-04-22 22:40:00||10095||10095||10095||10095|500
1619131500000|2021-04-22 22:45:00|||||||||255
1619131800000|2021-04-22 22:50:00|10135||10135||10135||10135||50
1619132100000|2021-04-22 22:55:00||10096||10096||10096||10096|15
1619132700000|2021-04-22 23:05:00||10100||10100||10100||10100|23
1619133000000|2021-04-22 23:10:00|||||||||1
1619133600000|2021-04-22 23:20:00||10102||10100||10102||10100|15
1619133900000|2021-04-22 23:25:00||10102||10102||10102||10102|0
1619134200000|2021-04-22 23:30:00|||||||||6
1619134500000|2021-04-22 23:35:00|10128|10103|10128|10103|10128|10103|10128|10103|1
1619135100000|2021-04-22 23:45:00||10105||10105||10105||10105|0
1619135400000|2021-04-22 23:50:00|10127|10110|10127|10110|10127|10110|10127|10110|55
1619135700000|2021-04-22 23:55:00|10125|10105|10124|10105|10125|10115|10115|10105|216
1619164800000|2021-04-23 08:00:00|10230|10045|10214|10060|10230|10095|10214|10003|0
1619165100000|2021-04-23 08:05:00||10003||10060||10095||10003|6
1619165400000|2021-04-23 08:10:00||10095||10095||10095||10003|0
1619165700000|2021-04-23 08:15:00||10060||10003||10095||10003|0
1619166000000|2021-04-23 08:20:00||10095||10095||10095||10003|0
1619166300000|2021-04-23 08:25:00|10215|10003|10215|10095|10215|10095|10215|10003|0
1619166600000|2021-04-23 08:30:00|10214|10003|10214|10107|10214|10110|10214|10003|98
1619166900000|2021-04-23 08:35:00||10003||10106||10108||10003|0
1619167200000|2021-04-23 08:40:00||10003||10104||10108||10003|0
1619167500000|2021-04-23 08:45:00|10213|10003|10214|10105|10215|10114|10213|10003|0
1619167800000|2021-04-23 08:50:00|10213|10110|10213|10115|10213|10115|10213|10104|0
1619168100000|2021-04-23 08:55:00|10215|10110|10214|10105|10215|10115|10214|10060|0
1619168400000|2021-04-23 09:00:00|10213|10060|10213|10110|10213|10110|10213|10060|0
1619168700000|2021-04-23 09:05:00|10214|10107|10214|10110|10214|10110|10214|10107|0
1619169000000|2021-04-23 09:10:00|10213|10112|10213|10110|10213|10115|10213|10104|0
1619169600000|2021-04-23 09:20:00||10109||10110||10110||10109|0
1619169900000|2021-04-23 09:25:00||10115||10110||10115||10110|0
1619170200000|2021-04-23 09:30:00|10152|10111|10213|10001|10213|10113|10147|10000|130
1619170500000|2021-04-23 09:35:00||10060||10060||10067||10000|0
1619170800000|2021-04-23 09:40:00||10000||10061||10064||10000|1
1619171100000|2021-04-23 09:45:00||10060||10061||10061||10032|0
1619171400000|2021-04-23 09:50:00||10067||10067||10067||10000|0
1619171700000|2021-04-23 09:55:00||10000||10067||10067||10000|0
1619172000000|2021-04-23 10:00:00||10000||10067||10067||10000|0
1619172300000|2021-04-23 10:05:00||10000||10067||10067||10000|14
1619172600000|2021-04-23 10:10:00||10000||10067||10067||10000|0
1619172900000|2021-04-23 10:15:00||10060||10093||10093||10000|0
1619173800000|2021-04-23 10:30:00|10129||10213||10214||10129||10
1619175600000|2021-04-23 11:00:00|10200|10095|10135|10115|10200|10115|10135|10095|76
1619175900000|2021-04-23 11:05:00||10116||10116||10116||10116|1
1619176200000|2021-04-23 11:10:00|||||||||17
1619176500000|2021-04-23 11:15:00||10125||10116||10125||10116|150
1619176800000|2021-04-23 11:20:00|||||||||6
1619177100000|2021-04-23 11:25:00|10134||10130||10134||10130||0
1619177400000|2021-04-23 11:30:00|10134|10115|10130|10115|10134|10115|10130|10115|87
1619177700000|2021-04-23 11:35:00|10134|10117|10134|10117|10134|10117|10134|10117|0
1619178000000|2021-04-23 11:40:00|10135|10116|10132|10116|10135|10116|10132|10116|2
1619178300000|2021-04-23 11:45:00|10130||10132||10132||10130||12
1619178600000|2021-04-23 11:50:00|10123|10115|10123|10115|10123|10115|10123|10115|0
1619178900000|2021-04-23 11:55:00|10132||10132||10132||10120||92
1619179200000|2021-04-23 12:00:00|||||||||1684
1619179500000|2021-04-23 12:05:00|10124|10106|10132|10107|10132|10108|10124|10106|911
1619179800000|2021-04-23 12:10:00|10115|10106|10115|10106|10115|10106|10115|10106|371
1619180100000|2021-04-23 12:15:00|10112|10094|10109|10094|10115|10094|10109|10094|120
1619180400000|2021-04-23 12:20:00|10115||10115||10115||10109||42
1619180700000|2021-04-23 12:25:00|10109||10111||10115||10109||100
1619181000000|2021-04-23 12:30:00|10105|10093|10086|10076|10105|10093|10086|10075|5226
1619181300000|2021-04-23 12:35:00|10085|10075|10090|10076|10115|10076|10083|10075|292
1619181600000|2021-04-23 12:40:00|10115|10075|10090|10076|10115|10077|10090|10075|214
1619182200000|2021-04-23 12:50:00|10130|10075|10090|10078|10130|10078|10090|10075|144
1619182500000|2021-04-23 12:55:00|10130|10077|10135|10090|10135|10091|10090|10077|991
1619182800000|2021-04-23 13:00:00|10143|10091|10125|10095|10143|10102|10120|10090|1267
1619183100000|2021-04-23 13:05:00|10140|10096|10130|10108|10140|10108|10110|10090|1125
1619183400000|2021-04-23 13:10:00|10120|10107|10130|10122|10130|10122|10120|10107|752
1619183700000|2021-04-23 13:15:00|10125|10121|10130|10090|10130|10121|10104|10090|591
1619184000000|2021-04-23 13:20:00|10115|10110|10130|10110|10130|10115|10115|10090|1192
1619184300000|2021-04-23 13:25:00|10140|10111|10121|10100|10145|10111|10108|10100|353
1619184600000|2021-04-23 13:30:00|10122|10101|10128|10125|10143|10136|10074|10071|250205
1619184900000|2021-04-23 13:35:00|10127|10124|10136|10134|10161|10160|10124|10122|153450
1619185200000|2021-04-23 13:40:00|10138|10135|10142|10140|10148|10145|10123|10121|75336
1619185500000|2021-04-23 13:45:00|10141|10139|10121|10119|10143|10140|10107|10105|60202
1619185800000|2021-04-23 13:50:00|10120|10118|10127|10125|10131|10130|10107|10106|64588
1619186100000|2021-04-23 13:55:00|10126|10124|10146|10144|10146|10145|10121|10119|43509
1619186400000|2021-04-23 14:00:00|10145|10143|10148|10146|10162|10160|10137|10136|61454
1619186700000|2021-04-23 14:05:00|10147|10145|10156|10154|10159|10158|10138|10136|56748
1619187000000|2021-04-23 14:10:00|10155|10155|10164|10162|10173|10171|10150|10149|94593
1619187300000|2021-04-23 14:15:00|10165|10163|10160|10159|10186|10185|10156|10155|88782
1619187600000|2021-04-23 14:20:00|10161|10160|10195|10193|10195|10193|10157|10155|69148
1619187900000|2021-04-23 14:25:00|10194|10192|10192|10190|10195|10193|10180|10179|78419
1619188200000|2021-04-23 14:30:00|10193|10191|10206|10205|10220|10217|10187|10185|125333
1619188500000|2021-04-23 14:35:00|10205|10203|10199|10198|10210|10209|10191|10190|70166
1619188800000|2021-04-23 14:40:00|10200|10199|10189|10188|10210|10208|10187|10185|46600
1619189100000|2021-04-23 14:45:00|10190|10189|10187|10186|10193|10192|10182|10180|55411
1619189400000|2021-04-23 14:50:00|10188|10185|10205|10204|10207|10206|10183|10182|65397
1619189700000|2021-04-23 14:55:00|10204|10203|10211|10209|10215|10213|10201|10200|67936
1619190000000|2021-04-23 15:00:00|10212|10210|10211|10208|10217|10216|10204|10203|48217
1619190300000|2021-04-23 15:05:00|10210|10207|10195|10193|10212|10211|10194|10193|43907
1619190600000|2021-04-23 15:10:00|10196|10194|10199|10198|10205|10204|10195|10194|48060
1619190900000|2021-04-23 15:15:00|10200|10199|10206|10205|10212|10211|10197|10196|28114
1619191200000|2021-04-23 15:20:00|10207|10206|10190|10189|10213|10212|10189|10187|52632
1619191500000|2021-04-23 15:25:00|10189|10188|10177|10176|10190|10188|10172|10171|44406
1619191800000|2021-04-23 15:30:00|10178|10175|10165|10164|10178|10177|10154|10153|84724
1619192100000|2021-04-23 15:35:00|10166|10165|10158|10156|10175|10174|10155|10153|43380
1619192400000|2021-04-23 15:40:00|10157|10157|10163|10162|10166|10165|10154|10153|20997
1619192700000|2021-04-23 15:45:00|10164|10161|10160|10159|10164|10162|10145|10144|51737
1619193000000|2021-04-23 15:50:00|10159|10158|10167|10165|10170|10168|10158|10157|41378
1619193300000|2021-04-23 15:55:00|10166|10164|10156|10155|10169|10167|10155|10154|40690
1619193600000|2021-04-23 16:00:00|10157|10156|10151|10150|10165|10162|10149|10148|34939
1619193900000|2021-04-23 16:05:00|10150|10149|10155|10153|10159|10158|10148|10146|28298
1619194200000|2021-04-23 16:10:00|10154|10152|10139|10138|10155|10153|10139|10137|30506
1619194500000|2021-04-23 16:15:00|10138|10137|10138|10137|10141|10140|10134|10133|26708
1619194800000|2021-04-23 16:20:00|10139|10136|10136|10134|10140|10139|10132|10130|31804
1619195100000|2021-04-23 16:25:00|10135|10133|10134|10133|10137|10136|10131|10130|38727
1619195400000|2021-04-23 16:30:00|10135|10134|10141|10140|10148|10146|10134|10133|42518
1619195700000|2021-04-23 16:35:00|10142|10141|10141|10140|10144|10143|10140|10139|41359
1619196000000|2021-04-23 16:40:00|10142|10141|10140|10139|10145|10144|10137|10136|24624
1619196300000|2021-04-23 16:45:00|10139|10138|10157|10156|10157|10156|10134|10133|44398
1619196600000|2021-04-23 16:50:00|10156|10155|10159|10158|10161|10160|10150|10149|24332
1619196900000|2021-04-23 16:55:00|10160|10157|10153|10151|10165|10164|10150|10149|34517
1619197200000|2021-04-23 17:00:00|10152|10152|10152|10150|10162|10161|10143|10142|40528
1619197500000|2021-04-23 17:05:00|10151|10149|10155|10154|10155|10154|10145|10143|48282
1619197800000|2021-04-23 17:10:00|10154|10153|10149|10147|10154|10153|10145|10144|22823
1619198100000|2021-04-23 17:15:00|10148|10146|10163|10161|10164|10162|10146|10145|21943
1619198400000|2021-04-23 17:20:00|10162|10160|10159|10157|10165|10164|10156|10155|26862
1619198700000|2021-04-23 17:25:00|10160|10158|10155|10154|10161|10160|10153|10152|19202
1619199000000|2021-04-23 17:30:00|10156|10155|10161|10159|10165|10163|10154|10153|34525
1619199300000|2021-04-23 17:35:00|10160|10160|10155|10154|10162|10161|10152|10151|31415
1619199600000|2021-04-23 17:40:00|10156|10155|10156|10155|10163|10162|10155|10154|37932
1619199900000|2021-04-23 17:45:00|10155|10154|10154|10153|10157|10156|10152|10151|25080
1619200200000|2021-04-23 17:50:00|10155|10154|10147|10146|10156|10154|10147|10146|17354
1619200500000|2021-04-23 17:55:00|10146|10145|10150|10148|10156|10154|10145|10144|58144
1619200800000|2021-04-23 18:00:00|10151|10149|10153|10151|10158|10157|10149|10148|28793
1619201100000|2021-04-23 18:05:00|10152|10152|10153|10152|10158|10157|10150|10149|28193
1619201400000|2021-04-23 18:10:00|10154|10153|10162|10160|10163|10162|10154|10153|31899
1619201700000|2021-04-23 18:15:00|10161|10161|10154|10153|10163|10162|10153|10152|31501
1619202000000|2021-04-23 18:20:00|10155|10154|10145|10144|10156|10155|10140|10138|78101
1619202300000|2021-04-23 18:25:00|10146|10145|10137|10135|10147|10146|10132|10131|45386
1619202600000|2021-04-23 18:30:00|10136|10134|10140|10139|10142|10141|10135|10134|33333
1619202900000|2021-04-23 18:35:00|10141|10140|10137|10136|10142|10141|10136|10135|64678
1619203200000|2021-04-23 18:40:00|10138|10137|10156|10154|10159|10157|10136|10135|48510
1619203500000|2021-04-23 18:45:00|10157|10155|10158|10156|10158|10157|10151|10150|26822
1619203800000|2021-04-23 18:50:00|10157|10155|10161|10160|10162|10161|10152|10151|24363
1619204100000|2021-04-23 18:55:00|10160|10159|10158|10157|10162|10161|10155|10154|36718
1619204400000|2021-04-23 19:00:00|10159|10158|10166|10164|10167|10166|10158|10157|25407
1619204700000|2021-04-23 19:05:00|10167|10165|10177|10175|10177|10176|10165|10164|40602
1619205000000|2021-04-23 19:10:00|10176|10176|10183|10181|10186|10185|10176|10175|50472
1619205300000|2021-04-23 19:15:00|10182|10182|10186|10185|10187|10186|10178|10177|41166
1619205600000|2021-04-23 19:20:00|10185|10184|10189|10188|10193|10191|10182|10181|35683
1619205900000|2021-04-23 19:25:00|10188|10187|10184|10183|10195|10194|10181|10180|67570
1619206200000|2021-04-23 19:30:00|10185|10184|10199|10198|10203|10202|10185|10184|81421
1619206500000|2021-04-23 19:35:00|10198|10197|10199|10198|10206|10205|10195|10194|41310
1619206800000|2021-04-23 19:40:00|10200|10199|10179|10178|10203|10202|10176|10175|87548
1619207100000|2021-04-23 19:45:00|10178|10177|10165|10164|10179|10178|10162|10161|149636
1619207400000|2021-04-23 19:50:00|10166|10165|10164|10162|10171|10170|10156|10154|132120
1619207700000|2021-04-23 19:55:00|10163|10161|10155|10154|10173|10172|10153|10150|302207
1619208000000|2021-04-23 20:00:00|10156|10153|10160|10155|10209|10163|10148|10133|279962
1619208300000|2021-04-23 20:05:00|10170|10160|10155|10148|10170|10160|10155|10148|1702
1619208600000|2021-04-23 20:10:00|10170|10166|10170|10148|10170|10166|10169|10148|667
1619208900000|2021-04-23 20:15:00||10149||10149||10149||10148|6
1619209200000|2021-04-23 20:20:00||10148||10148||10149||10148|12
1619209500000|2021-04-23 20:25:00|||||||||1
1619209800000|2021-04-23 20:30:00|10169||10170||10170||10169||1
1619210100000|2021-04-23 20:35:00|||||||||11
1619210400000|2021-04-23 20:40:00||10149||10149||10149||10149|20
1619210700000|2021-04-23 20:45:00|||||||||13
1619211000000|2021-04-23 20:50:00|||||||||10
1619211300000|2021-04-23 20:55:00|10165||10170||10170||10165||31
1619424000000|2021-04-26 08:00:00|10205|9963|10222|10095|10223|10095|10205|9963|2
1619424600000|2021-04-26 08:10:00|||||||||47
1619425200000|2021-04-26 08:20:00||10134||10095||10135||10095|10
1619425500000|2021-04-26 08:25:00||10158||10095||10158||10095|500
1619426100000|2021-04-26 08:35:00|10223||10222||10223||10222||6
1619426700000|2021-04-26 08:45:00|||||||||4
1619427000000|2021-04-26 08:50:00|10219||10219||10219||10219||0
1619427300000|2021-04-26 08:55:00|||||||||14
1619427600000|2021-04-26 09:00:00|10112|10111|10219|10113|10219|10113|10112|10095|153
1619427900000|2021-04-26 09:05:00||10095||10095||10120||10095|0
1619428200000|2021-04-26 09:10:00|10223||10223||10223||10223||2
1619428500000|2021-04-26 09:15:00||10100||10100||10100||10100|0
1619429100000|2021-04-26 09:25:00|10164||10223||10223||10149||118
1619430900000|2021-04-26 09:55:00|10133||10223||10223||10133||3
1619431200000|2021-04-26 10:00:00||10117||10100||10120||10100|0
1619431500000|2021-04-26 10:05:00||10101||10101||10101||10101|4
1619431800000|2021-04-26 10:10:00|10219||10219||10219||10219||0
1619432400000|2021-04-26 10:20:00|||||||||4
1619433300000|2021-04-26 10:35:00||10102||10102||10102||10101|0
1619433600000|2021-04-26 10:40:00||10101||10102||10102||10101|0
1619433900000|2021-04-26 10:45:00||10101||10102||10102||10101|1
1619434200000|2021-04-26 10:50:00||10101||10103||10103||10101|0
1619434500000|2021-04-26 10:55:00||10102||10110||10110||10102|0
1619434800000|2021-04-26 11:00:00|10196|10113|10174|10142|10219|10172|10156|10110|1901
1619435100000|2021-04-26 11:05:00|10198|10141|10175|10141|10198|10141|10173|10141|0
1619435400000|2021-04-26 11:10:00|10195||10172||10195||10172||0
1619435700000|2021-04-26 11:15:00|10195|10150|10182|10145|10196|10160|10182|10145|94
1619436000000|2021-04-26 11:20:00|10194||10178||10194||10178||0
1619436300000|2021-04-26 11:25:00|10181|10146|10181|10146|10181|10146|10177|10146|0
1619436600000|2021-04-26 11:30:00|10149|10140|10147|10126|10194|10140|10147|10125|1476
1619436900000|2021-04-26 11:35:00|10194|10134|10194|10130|10194|10142|10194|10125|393
1619437200000|2021-04-26 11:40:00||10140||10140||10140||10140|34
1619437500000|2021-04-26 11:45:00|10193|10150|10193|10150|10193|10150|10193|10150|10
1619437800000|2021-04-26 11:50:00|||||||||2
1619438100000|2021-04-26 11:55:00|10194|10151|10193|10152|10194|10162|10193|10151|240
1619438400000|2021-04-26 12:00:00|||||||||4860
1619438700000|2021-04-26 12:05:00|10192|10156|10192|10151|10193|10156|10192|10151|90
1619439000000|2021-04-26 12:10:00|10191||10180||10192||10180||10
1619439300000|2021-04-26 12:15:00|10175|10152|10168|10152|10175|10152|10166|10152|282
1619439600000|2021-04-26 12:20:00|10162|10151|10179|10165|10179|10165|10162|10151|703
1619439900000|2021-04-26 12:25:00|10175|10155|10179|10140|10179|10155|10162|10140|3986
1619440200000|2021-04-26 12:30:00|10170|10135|10147|10125|10170|10141|10147|10125|661
1619440500000|2021-04-26 12:35:00|10145|10130|10138|10130|10145|10130|10138|10130|13
1619440800000|2021-04-26 12:40:00|10137|10131|10145|10135|10158|10135|10137|10131|162
1619441100000|2021-04-26 12:45:00|10144|10137|10142|10136|10144|10138|10142|10135|273
1619441400000|2021-04-26 12:50:00|||||||||1
1619441700000|2021-04-26 12:55:00|10140|10135|10157|10125|10158|10140|10140|10125|260
1619442000000|2021-04-26 13:00:00|10156|10111|10155|10111|10157|10111|10138|10111|776
1619442300000|2021-04-26 13:05:00|10154|10125|10156|10135|10157|10146|10141|10111|890
1619442600000|2021-04-26 13:10:00|10157|10136|10151|10125|10157|10146|10151|10111|1768
1619442900000|2021-04-26 13:15:00|10157|10131|10157|10125|10157|10131|10151|10111|32
1619443200000|2021-04-26 13:20:00|10159|10147|10178|10146|10180|10157|10159|10125|1175
1619443500000|2021-04-26 13:25:00|10165|10125|10162|10125|10180|10151|10159|10120|102
1619443800000|2021-04-26 13:30:00|10164|10111|10174|10172|10188|10186|10133|10111|268631
1619444100000|2021-04-26 13:35:00|10175|10173|10202|10200|10204|10202|10174|10173|153719
1619444400000|2021-04-26 13:40:00|10203|10201|10227|10224|10230|10228|10195|10194|92821
1619444700000|2021-04-26 13:45:00|10226|10225|10245|10243|10248|10246|10221|10220|65372
1619445000000|2021-04-26 13:50:00|10247|10244|10246|10245|10259|10257|10238|10236|94400
1619445300000|2021-04-26 13:55:00|10245|10244|10250|10249|10260|10259|10239|10237|50632
1619445600000|2021-04-26 14:00:00|10251|10250|10259|10256|10267|10266|10244|10243|83100
1619445900000|2021-04-26 14:05:00|10258|10257|10243|10241|10262|10260|10237|10236|65994
1619446200000|2021-04-26 14:10:00|10242|10242|10253|10251|10260|10259|10234|10233|60947
1619446500000|2021-04-26 14:15:00|10252|10250|10245|10243|10260|10258|10232|10231|63045
1619446800000|2021-04-26 14:20:00|10247|10244|10246|10244|10267|10266|10233|10231|49469
1619447100000|2021-04-26 14:25:00|10247|10245|10227|10224|10248|10247|10219|10217|45172
1619447400000|2021-04-26 14:30:00|10226|10225|10237|10235|10237|10236|10216|10213|35106
1619447700000|2021-04-26 14:35:00|10238|10236|10223|10222|10251|10249|10221|10220|140335
1619448000000|2021-04-26 14:40:00|10224|10223|10201|10199|10225|10223|10199|10198|88382
1619448300000|2021-04-26 14:45:00|10202|10200|10204|10202|10210|10208|10195|10193|55343
1619448600000|2021-04-26 14:50:00|10205|10203|10199|10197|10208|10207|10194|10193|43642
1619448900000|2021-04-26 14:55:00|10200|10198|10203|10201|10205|10204|10191|10190|34130
1619449200000|2021-04-26 15:00:00|10204|10200|10224|10222|10226|10224|10200|10199|28202
1619449500000|2021-04-26 15:05:00|10225|10223|10230|10229|10234|10232|10223|10221|41411
1619449800000|2021-04-26 15:10:00|10229|10228|10232|10231|10235|10233|10220|10219|33556
1619450100000|2021-04-26 15:15:00|10231|10230|10245|10244|10248|10247|10228|10227|38300
1619450400000|2021-04-26 15:20:00|10244|10243|10237|10235|10248|10247|10236|10235|15307
1619450700000|2021-04-26 15:25:00|10238|10236|10226|10224|10241|10240|10225|10223|31256
1619451000000|2021-04-26 15:30:00|10225|10223|10224|10223|10228|10227|10219|10218|28805
1619451300000|2021-04-26 15:35:00|10223|10222|10222|10221|10226|10225|10219|10218|24718
1619451600000|2021-04-26 15:40:00|10220|10219|10225|10223|10233|10231|10219|10218|36643
1619451900000|2021-04-26 15:45:00|10224|10224|10221|10219|10234|10232|10220|10219|25175
1619452200000|2021-04-26 15:50:00|10219|10218|10223|10222|10228|10227|10217|10216|22019
1619452500000|2021-04-26 15:55:00|10222|10221|10229|10227|10230|10229|10216|10215|36245
1619452800000|2021-04-26 16:00:00|10230|10228|10218|10217|10231|10230|10216|10215|30566
1619453100000|2021-04-26 16:05:00|10217|10216|10214|10212|10223|10222|10214|10212|21200
1619453400000|2021-04-26 16:10:00|10213|10213|10221|10219|10222|10221|10212|10211|29436
1619453700000|2021-04-26 16:15:00|10220|10218|10209|10208|10220|10219|10208|10206|32078
1619454000000|2021-04-26 16:20:00|10208|10207|10202|10200|10212|10211|10201|10200|28567
1619454300000|2021-04-26 16:25:00|10201|10199|10192|10191|10201|10199|10191|10190|24226
1619454600000|2021-04-26 16:30:00|10191|10190|10199|10197|10199|10197|10188|10187|16759
1619454900000|2021-04-26 16:35:00|10198|10198|10194|10193|10203|10202|10194|10193|21638
1619455200000|2021-04-26 16:40:00|10193|10192|10197|10196|10200|10199|10192|10191|13867
1619455500000|2021-04-26 16:45:00|10196|10195|10198|10197|10201|10199|10194|10194|14550
1619455800000|2021-04-26 16:50:00|10199|10198|10198|10197|10205|10204|10197|10196|29447
1619456100000|2021-04-26 16:55:00|10197|10196|10193|10192|10201|10199|10191|10190|25536
1619456400000|2021-04-26 17:00:00|10194|10193|10194|10193|10199|10197|10193|10192|12191
1619456700000|2021-04-26 17:05:00|10192|10190|10192|10191|10204|10203|10189|10188|25342
1619457000000|2021-04-26 17:10:00|10193|10190|10198|10197|10200|10199|10191|10190|16135
1619457300000|2021-04-26 17:15:00|10199|10198|10205|10203|10206|10205|10198|10197|27344
1619457600000|2021-04-26 17:20:00|10204|10204|10195|10194|10207|10206|10195|10193|29005
1619457900000|2021-04-26 17:25:00|10196|10195|10188|10187|10200|10199|10187|10186|22740
1619458200000|2021-04-26 17:30:00|10189|10186|10187|10186|10192|10191|10184|10183|16914
1619458500000|2021-04-26 17:35:00|10186|10185|10182|10180|10188|10187|10180|10179|27858
1619458800000|2021-04-26 17:40:00|10181|10181|10187|10185|10189|10188|10181|10180|26226
1619459100000|2021-04-26 17:45:00|10186|10186|10185|10184|10188|10187|10181|10180|28754
1619459400000|2021-04-26 17:50:00|10186|10183|10179|10178|10186|10184|10177|10176|21988
1619459700000|2021-04-26 17:55:00|10178|10177|10179|10177|10180|10179|10175|10174|20710
1619460000000|2021-04-26 18:00:00|10178|10176|10190|10188|10190|10189|10177|10176|29594
1619460300000|2021-04-26 18:05:00|10189|10189|10185|10184|10191|10190|10185|10184|19775
1619460600000|2021-04-26 18:10:00|10184|10183|10174|10172|10184|10183|10173|10172|22769
1619460900000|2021-04-26 18:15:00|10175|10173|10169|10168|10179|10177|10169|10168|25883
1619461200000|2021-04-26 18:20:00|10168|10167|10162|10160|10169|10168|10160|10159|26205
1619461500000|2021-04-26 18:25:00|10161|10161|10165|10163|10167|10166|10157|10156|30669
1619461800000|2021-04-26 18:30:00|10164|10164|10155|10153|10169|10167|10152|10151|37147
1619462100000|2021-04-26 18:35:00|10154|10154|10163|10161|10164|10162|10154|10153|34926
1619462400000|2021-04-26 18:40:00|10162|10162|10175|10173|10178|10177|10162|10162|40127
1619462700000|2021-04-26 18:45:00|10174|10174|10174|10172|10178|10177|10171|10170|25316
1619463000000|2021-04-26 18:50:00|10173|10173|10178|10177|10181|10180|10172|10171|36549
1619463300000|2021-04-26 18:55:00|10177|10176|10176|10175|10185|10184|10175|10174|25429
1619463600000|2021-04-26 19:00:00|10177|10176|10168|10166|10178|10177|10164|10163|32923
1619463900000|2021-04-26 19:05:00|10167|10167|10174|10173|10178|10177|10167|10166|25247
1619464200000|2021-04-26 19:10:00|10173|10172|10170|10169|10173|10172|10167|10166|32004
1619464500000|2021-04-26 19:15:00|10171|10170|10178|10177|10181|10180|10169|10168|55216
1619464800000|2021-04-26 19:20:00|10179|10178|10184|10183|10189|10188|10178|10177|54034
1619465100000|2021-04-26 19:25:00|10183|10182|10155|10154|10183|10182|10153|10152|48255
1619465400000|2021-04-26 19:30:00|10154|10153|10165|10163|10165|10164|10147|10146|78691
1619465700000|2021-04-26 19:35:00|10164|10164|10170|10169|10182|10181|10162|10161|62480
1619466000000|2021-04-26 19:40:00|10169|10168|10169|10168|10177|10176|10165|10163|60996
1619466300000|2021-04-26 19:45:00|10168|10167|10159|10157|10169|10168|10155|10154|105442
1619466600000|2021-04-26 19:50:00|10158|10156|10156|10155|10163|10162|10149|10148|114363
1619466900000|2021-04-26 19:55:00|10157|10156|10155|10152|10159|10158|10136|10135|307465
1619467200000|2021-04-26 20:00:00|10156|10151|10160|10152|10203|10157|10156|10140|20838
1619467500000|2021-04-26 20:05:00|10155|10153|10160|10152|10160|10153|10155|10152|167
1619467800000|2021-04-26 20:10:00|10161|10157|10161|10152|10161|10157|10161|10152|28278
1619468100000|2021-04-26 20:15:00|||||||||280
1619468400000|2021-04-26 20:20:00|10159||10175||10180||10159||2961
1619468700000|2021-04-26 20:25:00|10160|10140|10174|10152|10175|10152|10160|10140|431
1619469000000|2021-04-26 20:30:00|10173|10155|10173|10155|10174|10155|10173|10155|32
1619469300000|2021-04-26 20:35:00|10160|10152|10160|10152|10160|10152|10160|10152|207
1619469600000|2021-04-26 20:40:00|10173|10155|10173|10152|10173|10155|10173|10152|215
1619469900000|2021-04-26 20:45:00|||||||||68
1619470200000|2021-04-26 20:50:00|10171|10150|10171|10142|10173|10150|10150|10141|1004
1619470500000|2021-04-26 20:55:00|||||||||8
1619470800000|2021-04-26 21:00:00||10150||10142||10150||10142|32
1619471100000|2021-04-26 21:05:00|10170||10169||10170||10169||22
1619471400000|2021-04-26 21:10:00|||||||||15
1619471700000|2021-04-26 21:15:00|||||||||5
1619472000000|2021-04-26 21:20:00|||||||||24
1619472300000|2021-04-26 21:25:00||10145||10145||10145||10145|4
1619472600000|2021-04-26 21:30:00|||||||||308
1619472900000|2021-04-26 21:35:00|||||||||14
1619473200000|2021-04-26 21:40:00||10150||10155||10155||10150|108
1619473500000|2021-04-26 21:45:00|10168|10150|10167|10150|10168|10150|10167|10150|6
1619473800000|2021-04-26 21:50:00||10152||10152||10152||10152|1
1619474100000|2021-04-26 21:55:00|||||||||5
1619474400000|2021-04-26 22:00:00||10150||10150||10150||10150|0
1619475000000|2021-04-26 22:10:00|10168|10154|10168|10151|10168|10157|10168|10150|1012
1619475300000|2021-04-26 22:15:00||10150||10151||10151||10150|0
1619475600000|2021-04-26 22:20:00||10152||10155||10155||10152|5
1619475900000|2021-04-26 22:25:00||10156||10156||10156||10156|8
1619477100000|2021-04-26 22:45:00|10169|10168|10167|10156|10169|10168|10161|10156|3055
1619477400000|2021-04-26 22:50:00||10152||10153||10153||10152|16
1619477700000|2021-04-26 22:55:00||10155||10155||10155||10155|75
1619478000000|2021-04-26 23:00:00||10160||10153||10160||10153|409
1619478300000|2021-04-26 23:05:00|||||||||1
1619478600000|2021-04-26 23:10:00||10155||10155||10155||10155|0
1619479200000|2021-04-26 23:20:00||10156||10156||10156||10156|0
1619479500000|2021-04-26 23:25:00|||||||||18
1619479800000|2021-04-26 23:30:00||10160||10156||10160||10156|141
1619480100000|2021-04-26 23:35:00||10158||10158||10158||10158|60
1619480400000|2021-04-26 23:40:00||10159||10158||10160||10158|88
1619480700000|2021-04-26 23:45:00|10168|10161|10190|10166|10190|10166|10168|10161|562
1619481000000|2021-04-26 23:50:00|10180|10180|10180|10166|10180|10180|10180|10166|306
1619481300000|2021-04-26 23:55:00||10165||10166||10166||10165|102
1619510400000|2021-04-27 08:00:00|10271|10094|10270|10100|10275|10100|10270|10000|3
1619510700000|2021-04-27 08:05:00|||||||||1
1619511000000|2021-04-27 08:10:00|||||||||50
1619511900000|2021-04-27 08:25:00|||||||||2
1619512800000|2021-04-27 08:40:00||10167||10100||10167||10100|100
1619513700000|2021-04-27 08:55:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||47
1619514600000|2021-04-27 09:10:00|10221||10221||10270||10221||0
1619514900000|2021-04-27 09:15:00|10270||10270||10270||10221||0
1619515200000|2021-04-27 09:20:00|10221|10142|10222|10100|10270|10142|10221|10100|0
1619515500000|2021-04-27 09:25:00|10270|10142|10270|10100|10270|10142|10224|10100|0
1619515800000|2021-04-27 09:30:00|10227|10142|10270|10142|10270|10142|10221|10100|0
1619516100000|2021-04-27 09:35:00|10226|10100|10270|10100|10270|10100|10223|10100|0
1619516400000|2021-04-27 09:40:00|10222|10142|10270|10100|10270|10142|10221|10100|2
1619516700000|2021-04-27 09:45:00|10221||10221||10270||10221||0
1619517000000|2021-04-27 09:50:00|10270|10142|10221|10100|10270|10142|10221|10100|0
1619517300000|2021-04-27 09:55:00|10270|10142|10221|10152|10270|10152|10221|10100|46
1619517600000|2021-04-27 10:00:00|10270|10158|10221|10158|10270|10158|10221|10158|0
1619517900000|2021-04-27 10:05:00|10270||10221||10270||10221||1
1619518200000|2021-04-27 10:10:00|10270||10221||10270||10221||20
1619518500000|2021-04-27 10:15:00|10270||10221||10270||10221||0
1619518800000|2021-04-27 10:20:00|10270||10221||10270||10221||0
1619519100000|2021-04-27 10:25:00|10270||10270||10270||10221||0
1619519400000|2021-04-27 10:30:00|10221||10222||10270||10221||0
1619519700000|2021-04-27 10:35:00|10270|10186|10270|10158|10270|10186|10270|10158|110
1619520000000|2021-04-27 10:40:00||10179||10179||10179||10179|0
1619520900000|2021-04-27 10:55:00|10226||10227||10270||10226||5
1619521200000|2021-04-27 11:00:00|10200|10180|10200|10180|10200|10180|10200|10180|73
1619521500000|2021-04-27 11:05:00|10170|10170|10200|10162|10200|10170|10170|10162|917
1619521800000|2021-04-27 11:10:00|10194|10163|10200|10163|10200|10181|10170|10163|2102
1619522400000|2021-04-27 11:20:00|||||||||4
1619522700000|2021-04-27 11:25:00||10170||10170||10170||10170|4
1619523000000|2021-04-27 11:30:00||10180||10181||10181||10180|1
1619523300000|2021-04-27 11:35:00|10199|10185|10200|10191|10200|10192|10199|10185|250
1619523600000|2021-04-27 11:40:00|10198|10195|10200|10186|10200|10195|10198|10185|149
1619523900000|2021-04-27 11:45:00|10199|10191|10199|10185|10199|10194|10199|10185|225
1619524200000|2021-04-27 11:50:00||10186||10186||10186||10186|1
1619524500000|2021-04-27 11:55:00|10200|10195|10200|10196|10200|10196|10200|10195|366
1619524800000|2021-04-27 12:00:00|10191|10186|10191|10182|10199|10186|10191|10181|2099
1619525100000|2021-04-27 12:05:00||10186||10186||10186||10186|35
1619525400000|2021-04-27 12:10:00|10199|10182|10200|10191|10200|10191|10191|10182|659
1619525700000|2021-04-27 12:15:00|10199|10192|10199|10192|10199|10192|10199|10192|560
1619526000000|2021-04-27 12:20:00|10198|10182|10190|10182|10198|10190|10190|10182|2740
1619526300000|2021-04-27 12:25:00|10189|10183|10199|10185|10200|10195|10187|10183|602
1619526600000|2021-04-27 12:30:00|10198|10187|10199|10190|10199|10198|10198|10185|738
1619526900000|2021-04-27 12:35:00|10200|10191|10200|10191|10200|10191|10200|10191|359
1619527200000|2021-04-27 12:40:00||10192||10192||10192||10192|57
1619527500000|2021-04-27 12:45:00|||||||||131
1619527800000|2021-04-27 12:50:00|10195|10195|10191|10180|10195|10195|10191|10180|997
1619528100000|2021-04-27 12:55:00|||||||||168
1619528400000|2021-04-27 13:00:00|10195|10191|10241|10208|10241|10208|10195|10180|7311
1619528700000|2021-04-27 13:05:00|10221|10183|10224|10183|10226|10206|10206|10183|506
1619529000000|2021-04-27 13:10:00|10206|10182|10202|10182|10225|10200|10198|10182|147
1619529300000|2021-04-27 13:15:00|10198|10183|10196|10180|10198|10183|10196|10180|427
1619529600000|2021-04-27 13:20:00|10192|10175|10196|10165|10196|10175|10160|10158|2798
1619529900000|2021-04-27 13:25:00|10195|10160|10196|10171|10196|10177|10192|10160|1192
1619530200000|2021-04-27 13:30:00|10182|10177|10237|10233|10237|10235|10169|10165|223871
1619530500000|2021-04-27 13:35:00|10236|10234|10219|10217|10246|10243|10210|10207|125206
1619530800000|2021-04-27 13:40:00|10218|10216|10194|10191|10219|10216|10177|10175|93744
1619531100000|2021-04-27 13:45:00|10195|10192|10191|10189|10195|10193|10169|10167|78328
1619531400000|2021-04-27 13:50:00|10190|10188|10216|10215|10230|10229|10175|10172|86857
1619531700000|2021-04-27 13:55:00|10217|10214|10206|10203|10227|10226|10205|10203|70779
1619532000000|2021-04-27 14:00:00|10207|10204|10203|10201|10212|10211|10192|10191|73578
1619532300000|2021-04-27 14:05:00|10202|10200|10215|10213|10218|10216|10199|10197|47027
1619532600000|2021-04-27 14:10:00|10216|10214|10194|10193|10216|10214|10192|10191|59733
1619532900000|2021-04-27 14:15:00|10193|10192|10202|10200|10205|10203|10186|10184|70474
1619533200000|2021-04-27 14:20:00|10201|10199|10183|10182|10202|10201|10179|10177|63939
1619533500000|2021-04-27 14:25:00|10182|10181|10182|10181|10185|10183|10172|10171|114444
1619533800000|2021-04-27 14:30:00|10183|10182|10200|10198|10200|10199|10182|10181|55663
1619534100000|2021-04-27 14:35:00|10199|10199|10188|10187|10200|10199|10187|10186|43365
1619534400000|2021-04-27 14:40:00|10187|10186|10195|10194|10197|10196|10181|10180|46999
1619534700000|2021-04-27 14:45:00|10196|10195|10205|10203|10210|10209|10196|10194|42628
1619535000000|2021-04-27 14:50:00|10204|10204|10211|10210|10219|10218|10203|10201|53041
1619535300000|2021-04-27 14:55:00|10212|10209|10199|10198|10212|10210|10199|10198|67131
1619535600000|2021-04-27 15:00:00|10200|10199|10195|10193|10205|10204|10192|10191|60409
1619535900000|2021-04-27 15:05:00|10194|10194|10189|10187|10197|10196|10188|10187|32623
1619536200000|2021-04-27 15:10:00|10190|10188|10208|10206|10209|10208|10189|10188|38484
1619536500000|2021-04-27 15:15:00|10207|10207|10204|10202|10214|10213|10196|10195|54791
1619536800000|2021-04-27 15:20:00|10203|10201|10209|10207|10209|10208|10198|10197|23689
1619537100000|2021-04-27 15:25:00|10208|10206|10190|10189|10209|10207|10189|10188|35378
1619537400000|2021-04-27 15:30:00|10191|10190|10210|10209|10210|10209|10190|10189|39732
1619537700000|2021-04-27 15:35:00|10211|10210|10212|10211|10219|10218|10206|10205|48204
1619538000000|2021-04-27 15:40:00|10213|10210|10203|10202|10214|10213|10202|10201|25351
1619538300000|2021-04-27 15:45:00|10204|10203|10197|10195|10213|10212|10196|10195|64179
1619538600000|2021-04-27 15:50:00|10196|10196|10193|10191|10198|10197|10190|10189|38511
1619538900000|2021-04-27 15:55:00|10194|10192|10201|10199|10202|10201|10189|10188|40445
1619539200000|2021-04-27 16:00:00|10202|10200|10213|10211|10215|10214|10201|10200|37217
1619539500000|2021-04-27 16:05:00|10212|10210|10208|10206|10213|10211|10205|10204|43213
1619539800000|2021-04-27 16:10:00|10209|10207|10219|10217|10220|10219|10207|10205|30740
1619540100000|2021-04-27 16:15:00|10220|10219|10214|10212|10221|10220|10210|10209|26959
1619540400000|2021-04-27 16:20:00|10213|10213|10204|10203|10215|10213|10203|10202|31720
1619540700000|2021-04-27 16:25:00|10205|10204|10212|10210|10212|10211|10200|10199|44003
1619541000000|2021-04-27 16:30:00|10211|10211|10194|10193|10213|10212|10192|10191|32261
1619541300000|2021-04-27 16:35:00|10193|10192|10191|10189|10194|10193|10187|10186|37954
1619541600000|2021-04-27 16:40:00|10190|10190|10182|10180|10192|10191|10180|10179|32760
1619541900000|2021-04-27 16:45:00|10181|10179|10174|10173|10183|10181|10171|10170|52837
1619542200000|2021-04-27 16:50:00|10173|10172|10167|10165|10176|10175|10162|10161|37703
1619542500000|2021-04-27 16:55:00|10165|10164|10165|10163|10170|10169|10163|10161|47358
1619542800000|2021-04-27 17:00:00|10164|10162|10172|10171|10172|10171|10160|10159|37086
1619543100000|2021-04-27 17:05:00|10173|10170|10170|10169|10174|10173|10163|10162|20984
1619543400000|2021-04-27 17:10:00|10169|10168|10171|10170|10177|10175|10166|10165|47856
1619543700000|2021-04-27 17:15:00|10170|10169|10165|10163|10174|10172|10160|10159|34637
1619544000000|2021-04-27 17:20:00|10164|10164|10159|10157|10171|10170|10155|10154|38813
1619544300000|2021-04-27 17:25:00|10158|10158|10158|10156|10166|10165|10157|10156|32136
1619544600000|2021-04-27 17:30:00|10159|10157|10157|10156|10160|10159|10152|10151|56166
1619544900000|2021-04-27 17:35:00|10156|10155|10161|10160|10164|10162|10154|10153|48799
1619545200000|2021-04-27 17:40:00|10162|10161|10175|10174|10176|10175|10161|10160|36175
1619545500000|2021-04-27 17:45:00|10174|10173|10179|10178|10182|10180|10171|10170|43704
1619545800000|2021-04-27 17:50:00|10178|10177|10177|10176|10180|10179|10170|10169|50581
1619546100000|2021-04-27 17:55:00|10176|10175|10186|10185|10187|10186|10175|10173|46451
1619546400000|2021-04-27 18:00:00|10187|10186|10173|10172|10187|10186|10172|10171|37584
1619546700000|2021-04-27 18:05:00|10174|10173|10167|10166|10177|10175|10167|10166|27425
1619547000000|2021-04-27 18:10:00|10168|10167|10177|10176|10180|10178|10164|10163|41456
1619547300000|2021-04-27 18:15:00|10178|10175|10181|10180|10184|10183|10175|10174|26518
1619547600000|2021-04-27 18:20:00|10180|10179|10180|10179|10182|10181|10170|10168|23405
1619547900000|2021-04-27 18:25:00|10181|10180|10196|10195|10198|10196|10181|10180|48251
1619548200000|2021-04-27 18:30:00|10197|10196|10204|10203|10206|10205|10189|10188|42779
1619548500000|2021-04-27 18:35:00|10205|10204|10212|10211|10212|10211|10203|10202|37808
1619548800000|2021-04-27 18:40:00|10211|10210|10210|10209|10221|10220|10210|10209|103826
1619549100000|2021-04-27 18:45:00|10209|10208|10223|10222|10225|10224|10209|10208|42220
1619549400000|2021-04-27 18:50:00|10222|10221|10227|10225|10230|10228|10218|10217|58340
1619549700000|2021-04-27 18:55:00|10226|10226|10232|10231|10237|10236|10225|10224|31868
1619550000000|2021-04-27 19:00:00|10231|10230|10241|10240|10243|10242|10226|10225|44593
1619550300000|2021-04-27 19:05:00|10240|10239|10241|10240|10246|10244|10235|10234|30031
1619550600000|2021-04-27 19:10:00|10243|10239|10265|10263|10266|10264|10240|10239|80685
1619550900000|2021-04-27 19:15:00|10264|10264|10276|10274|10276|10275|10258|10257|59970
1619551200000|2021-04-27 19:20:00|10274|10273|10283|10282|10289|10288|10273|10272|61838
1619551500000|2021-04-27 19:25:00|10284|10281|10288|10287|10289|10288|10280|10279|57124
1619551800000|2021-04-27 19:30:00|10289|10288|10290|10288|10292|10291|10280|10279|67154
1619552100000|2021-04-27 19:35:00|10289|10289|10291|10290|10298|10297|10287|10286|74468
1619552400000|2021-04-27 19:40:00|10290|10289|10297|10295|10304|10303|10285|10284|139993
1619552700000|2021-04-27 19:45:00|10296|10296|10307|10305|10310|10309|10294|10293|92804
1619553000000|2021-04-27 19:50:00|10308|10306|10276|10275|10309|10308|10274|10273|164212
1619553300000|2021-04-27 19:55:00|10277|10276|10270|10266|10289|10288|10267|10263|238611
1619553600000|2021-04-27 20:00:00|10271|10263|10312|10271|10312|10271|10266|10250|224950
1619553900000|2021-04-27 20:05:00|10290||10283||10290||10283||951
1619554200000|2021-04-27 20:10:00|10271|10270|10276|10271|10276|10271|10271|10270|772
1619554500000|2021-04-27 20:15:00|10275|10270|10271|10255|10276|10271|10271|10255|606
1619554800000|2021-04-27 20:20:00|10266||10266||10266||10266||5
1619555100000|2021-04-27 20:25:00|10271||10266||10271||10266||137
1619555400000|2021-04-27 20:30:00||10251||10255||10255||10251|54
1619555700000|2021-04-27 20:35:00||10251||10251||10251||10251|137
1619556000000|2021-04-27 20:40:00||10255||10251||10255||10251|101
1619556300000|2021-04-27 20:45:00|||||||||70
1619556600000|2021-04-27 20:50:00||10252||10252||10252||10252|73
1619556900000|2021-04-27 20:55:00|||||||||8
1619557200000|2021-04-27 21:00:00|10259||10259||10259||10259||93544
1619557500000|2021-04-27 21:05:00|||||||||25
1619557800000|2021-04-27 21:10:00|||||||||8
1619558100000|2021-04-27 21:15:00||10251||10251||10251||10251|3
1619558400000|2021-04-27 21:20:00|10266||10259||10266||10259||175
1619558700000|2021-04-27 21:25:00|||||||||2
1619559300000|2021-04-27 21:35:00|10266||10253||10266||10253||1173
1619559600000|2021-04-27 21:40:00|10266|10230|10250|10230|10266|10230|10250|10230|166
1619559900000|2021-04-27 21:45:00||10231||10240||10240||10231|121
1619560200000|2021-04-27 21:50:00|10266|10242|10266|10240|10266|10242|10266|10240|1058
1619560500000|2021-04-27 21:55:00||10232||10250||10250||10232|55
1619560800000|2021-04-27 22:00:00|||||||||50
1619561100000|2021-04-27 22:05:00||10232||10236||10260||10232|104
1619561400000|2021-04-27 22:10:00|||||||||90
1619561700000|2021-04-27 22:15:00|10268|10266|10266|10236|10268|10266|10266|10236|1001
1619562000000|2021-04-27 22:20:00|10277|10233|10276|10251|10277|10251|10276|10233|366
1619562300000|2021-04-27 22:25:00|10275|10270|10275|10270|10275|10270|10275|10270|1110
1619562600000|2021-04-27 22:30:00|||||||||33
1619562900000|2021-04-27 22:35:00|||||||||77
1619563200000|2021-04-27 22:40:00|10270|10251|10270|10251|10270|10251|10270|10251|104
1619563500000|2021-04-27 22:45:00|||||||||160
1619563800000|2021-04-27 22:50:00|||||||||22
1619564100000|2021-04-27 22:55:00|10269|10252|10269|10252|10269|10252|10269|10252|210
1619564400000|2021-04-27 23:00:00|||||||||1
1619564700000|2021-04-27 23:05:00|10270|10251|10270|10252|10270|10252|10270|10251|406
1619565000000|2021-04-27 23:10:00||10251||10252||10252||10251|16
1619565300000|2021-04-27 23:15:00||10255||10255||10255||10255|0
1619565600000|2021-04-27 23:20:00|||||||||45
1619565900000|2021-04-27 23:25:00|10274||10274||10274||10274||229
1619566200000|2021-04-27 23:30:00|||||||||20
1619566800000|2021-04-27 23:40:00||10263||10265||10265||10263|30
1619567100000|2021-04-27 23:45:00|||||||||77
1619567400000|2021-04-27 23:50:00||10270||10273||10273||10270|554
1619567700000|2021-04-27 23:55:00|||||||||23
1619596800000|2021-04-28 08:00:00|10339|10131|10400|10147|10400|10246|10339|10131|247
1619597100000|2021-04-28 08:05:00||10250||10245||10256||10200|9
1619598600000|2021-04-28 08:30:00|||||||||12
1619600100000|2021-04-28 08:55:00|||||||||20
1619600700000|2021-04-28 09:05:00|10286|10256|10400|10245|10400|10256|10286|10245|107
1619601000000|2021-04-28 09:10:00||10291||10245||10291||10245|62
1619601600000|2021-04-28 09:20:00|||||||||1
1619602200000|2021-04-28 09:30:00|10320||10317||10400||10317||0
1619602500000|2021-04-28 09:35:00|10400||10312||10400||10300||0
1619602800000|2021-04-28 09:40:00|10339||10313||10339||10311||0
1619603100000|2021-04-28 09:45:00|10339||10309||10339||10304||41
1619603400000|2021-04-28 09:50:00|10339||10309||10339||10305||0
1619603700000|2021-04-28 09:55:00|10339||10339||10339||10300||0
1619604000000|2021-04-28 10:00:00|10307||10300||10339||10300||0
1619604600000|2021-04-28 10:10:00|||||||||1
1619604900000|2021-04-28 10:15:00|10290||10300||10300||10290||0
1619606400000|2021-04-28 10:40:00|||||||||3
1619606700000|2021-04-28 10:45:00|10299||10300||10300||10286||47
1619607000000|2021-04-28 10:50:00||10268||10250||10268||10245|0
1619607300000|2021-04-28 10:55:00||10245||10267||10272||10245|0
1619607600000|2021-04-28 11:00:00||10273||10274||10274||10273|17
1619607900000|2021-04-28 11:05:00|10333|10275|10333|10310|10333|10310|10333|10275|386
1619608200000|2021-04-28 11:10:00||10300||10301||10315||10300|21
1619608500000|2021-04-28 11:15:00|10320|10300|10320|10301|10320|10302|10320|10300|15
1619608800000|2021-04-28 11:20:00|10328|10315|10320|10301|10328|10315|10320|10301|104
1619609100000|2021-04-28 11:25:00|10328|10307|10328|10307|10328|10307|10320|10301|0
1619609400000|2021-04-28 11:30:00||10301||10301||10310||10301|169
1619609700000|2021-04-28 11:35:00|10320|10320|10328|10320|10328|10320|10320|10320|14
1619610000000|2021-04-28 11:40:00|||||||||46
1619610300000|2021-04-28 11:45:00|10325|10301|10328|10301|10328|10301|10321|10301|157
1619610600000|2021-04-28 11:50:00|10324|10320|10328|10301|10328|10320|10324|10301|550
1619610900000|2021-04-28 11:55:00||10303||10310||10310||10301|98
1619611200000|2021-04-28 12:00:00|10325||10325||10325||10325||2818
1619611500000|2021-04-28 12:05:00|10328|10311|10328|10311|10328|10311|10328|10311|28
1619611800000|2021-04-28 12:10:00||10312||10321||10321||10311|760
1619612100000|2021-04-28 12:15:00|10330|10325|10333|10328|10333|10328|10330|10321|220
1619612400000|2021-04-28 12:20:00|10345|10329|10349|10333|10349|10335|10345|10321|1316
1619612700000|2021-04-28 12:25:00|10345|10334|10349|10334|10349|10335|10335|10321|359
1619613000000|2021-04-28 12:30:00|10345|10321|10349|10329|10349|10329|10339|10321|312
1619613300000|2021-04-28 12:35:00|10346|10330|10333|10329|10349|10330|10331|10329|108
1619613600000|2021-04-28 12:40:00|10349|10330|10339|10330|10349|10330|10339|10329|124
1619613900000|2021-04-28 12:45:00|10349|10335|10349|10338|10349|10338|10343|10335|325
1619614200000|2021-04-28 12:50:00|10350||10350||10350||10350||110
1619614500000|2021-04-28 12:55:00|10360|10339|10347|10340|10360|10340|10346|10339|610
1619614800000|2021-04-28 13:00:00|10350|10343|10349|10343|10350|10343|10349|10343|576
1619615100000|2021-04-28 13:05:00|10347|10340|10349|10340|10349|10340|10347|10340|230
1619615400000|2021-04-28 13:10:00|10360|10336|10367|10346|10369|10348|10350|10336|985
1619615700000|2021-04-28 13:15:00|10366|10350|10364|10346|10369|10352|10357|10345|1363
1619616000000|2021-04-28 13:20:00|10360|10345|10360|10345|10367|10345|10350|10345|1801
1619616300000|2021-04-28 13:25:00|10367|10350|10359|10325|10368|10358|10349|10320|13720
1619616600000|2021-04-28 13:30:00|10358|10340|10411|10409|10415|10412|10337|10335|280986
1619616900000|2021-04-28 13:35:00|10412|10410|10456|10452|10474|10472|10406|10404|228096
1619617200000|2021-04-28 13:40:00|10455|10453|10483|10480|10488|10486|10453|10450|181412
1619617500000|2021-04-28 13:45:00|10484|10481|10425|10423|10485|10484|10421|10420|108375
1619617800000|2021-04-28 13:50:00|10424|10422|10421|10419|10429|10426|10403|10401|82349
1619618100000|2021-04-28 13:55:00|10423|10420|10404|10402|10428|10426|10404|10402|90533
1619618400000|2021-04-28 14:00:00|10403|10403|10423|10421|10425|10422|10388|10386|117109
1619618700000|2021-04-28 14:05:00|10422|10420|10442|10439|10447|10445|10413|10412|126505
1619619000000|2021-04-28 14:10:00|10441|10440|10431|10428|10443|10441|10429|10428|48786
1619619300000|2021-04-28 14:15:00|10430|10429|10448|10446|10448|10447|10424|10423|67148
1619619600000|2021-04-28 14:20:00|10447|10445|10457|10455|10459|10457|10433|10431|97584
1619619900000|2021-04-28 14:25:00|10456|10454|10486|10483|10487|10486|10452|10451|96140
1619620200000|2021-04-28 14:30:00|10485|10482|10523|10521|10529|10528|10484|10482|155896
1619620500000|2021-04-28 14:35:00|10524|10522|10532|10530|10532|10531|10515|10514|71279
1619620800000|2021-04-28 14:40:00|10534|10532|10535|10533|10552|10550|10528|10526|90396
1619621100000|2021-04-28 14:45:00|10536|10534|10542|10540|10559|10558|10529|10527|111875
1619621400000|2021-04-28 14:50:00|10543|10541|10550|10549|10560|10559|10537|10536|97901
1619621700000|2021-04-28 14:55:00|10551|10548|10560|10558|10565|10563|10540|10538|79586
1619622000000|2021-04-28 15:00:00|10559|10559|10556|10554|10564|10562|10546|10545|74017
1619622300000|2021-04-28 15:05:00|10555|10555|10548|10546|10564|10563|10543|10542|76891
1619622600000|2021-04-28 15:10:00|10549|10547|10553|10551|10564|10562|10548|10545|82204
1619622900000|2021-04-28 15:15:00|10554|10552|10572|10570|10574|10572|10553|10552|66344
1619623200000|2021-04-28 15:20:00|10571|10571|10565|10563|10587|10585|10564|10562|102945
1619623500000|2021-04-28 15:25:00|10564|10564|10556|10555|10565|10564|10549|10548|81471
1619623800000|2021-04-28 15:30:00|10555|10554|10529|10528|10557|10555|10521|10519|83123
1619624100000|2021-04-28 15:35:00|10528|10527|10526|10525|10535|10534|10518|10516|51307
1619624400000|2021-04-28 15:40:00|10525|10524|10536|10534|10540|10539|10520|10518|41742
1619624700000|2021-04-28 15:45:00|10535|10533|10537|10535|10549|10547|10533|10532|32921
1619625000000|2021-04-28 15:50:00|10536|10536|10538|10537|10545|10543|10529|10528|67770
1619625300000|2021-04-28 15:55:00|10540|10538|10559|10558|10559|10558|10540|10538|45112
1619625600000|2021-04-28 16:00:00|10558|10557|10568|10566|10570|10568|10548|10546|45909
1619625900000|2021-04-28 16:05:00|10567|10565|10569|10567|10575|10574|10565|10564|53900
1619626200000|2021-04-28 16:10:00|10568|10568|10549|10548|10569|10568|10549|10548|49245
1619626500000|2021-04-28 16:15:00|10548|10547|10544|10542|10554|10553|10541|10540|34392
1619626800000|2021-04-28 16:20:00|10543|10543|10542|10540|10545|10544|10530|10528|39400
1619627100000|2021-04-28 16:25:00|10543|10541|10535|10534|10549|10548|10534|10533|25264
1619627400000|2021-04-28 16:30:00|10536|10535|10531|10529|10536|10535|10524|10522|32948
1619627700000|2021-04-28 16:35:00|10530|10528|10534|10533|10540|10538|10529|10527|37100
1619628000000|2021-04-28 16:40:00|10533|10532|10533|10531|10545|10544|10529|10528|42020
1619628300000|2021-04-28 16:45:00|10534|10532|10533|10532|10543|10542|10529|10528|24578
1619628600000|2021-04-28 16:50:00|10534|10533|10522|10520|10535|10534|10511|10510|46610
1619628900000|2021-04-28 16:55:00|10521|10519|10530|10528|10531|10530|10520|10519|26238
1619629200000|2021-04-28 17:00:00|10531|10529|10534|10532|10545|10543|10529|10528|42932
1619629500000|2021-04-28 17:05:00|10533|10531|10538|10537|10544|10542|10531|10530|30142
1619629800000|2021-04-28 17:10:00|10537|10536|10527|10526|10538|10537|10527|10525|17816
1619630100000|2021-04-28 17:15:00|10528|10527|10531|10529|10533|10532|10522|10521|29780
1619630400000|2021-04-28 17:20:00|10530|10528|10518|10516|10531|10530|10517|10515|53319
1619630700000|2021-04-28 17:25:00|10519|10518|10521|10520|10528|10526|10516|10515|23326
1619631000000|2021-04-28 17:30:00|10520|10519|10521|10520|10525|10524|10516|10515|25629
1619631300000|2021-04-28 17:35:00|10520|10519|10528|10526|10529|10528|10516|10515|29797
1619631600000|2021-04-28 17:40:00|10529|10527|10535|10533|10537|10535|10527|10526|38564
1619631900000|2021-04-28 17:45:00|10534|10532|10522|10520|10536|10534|10521|10519|24015
1619632200000|2021-04-28 17:50:00|10521|10521|10510|10509|10522|10521|10509|10508|36695
1619632500000|2021-04-28 17:55:00|10509|10508|10516|10513|10517|10515|10506|10504|24240
1619632800000|2021-04-28 18:00:00|10515|10514|10521|10519|10536|10535|10502|10500|64765
1619633100000|2021-04-28 18:05:00|10520|10520|10516|10515|10525|10523|10510|10508|57222
1619633400000|2021-04-28 18:10:00|10517|10514|10525|10523|10525|10524|10507|10505|76460
1619633700000|2021-04-28 18:15:00|10523|10522|10520|10518|10525|10525|10509|10508|36397
1619634000000|2021-04-28 18:20:00|10519|10517|10536|10534|10536|10535|10518|10517|51962
1619634300000|2021-04-28 18:25:00|10535|10533|10524|10523|10536|10535|10519|10517|41373
1619634600000|2021-04-28 18:30:00|10525|10524|10522|10521|10529|10528|10513|10512|41779
1619634900000|2021-04-28 18:35:00|10521|10520|10531|10529|10540|10539|10521|10520|51355
1619635200000|2021-04-28 18:40:00|10532|10530|10534|10533|10538|10536|10524|10523|44336
1619635500000|2021-04-28 18:45:00|10533|10532|10530|10528|10542|10541|10524|10522|60534
1619635800000|2021-04-28 18:50:00|10529|10527|10544|10543|10547|10546|10526|10524|55571
1619636100000|2021-04-28 18:55:00|10543|10542|10539|10538|10546|10545|10535|10533|50280
1619636400000|2021-04-28 19:00:00|10537|10536|10540|10539|10548|10547|10531|10530|49109
1619636700000|2021-04-28 19:05:00|10539|10538|10536|10535|10542|10541|10531|10530|56298
1619637000000|2021-04-28 19:10:00|10535|10534|10522|10521|10535|10534|10503|10502|88574
1619637300000|2021-04-28 19:15:00|10521|10520|10539|10537|10544|10543|10518|10517|46965
1619637600000|2021-04-28 19:20:00|10540|10538|10543|10541|10549|10548|10534|10533|43267
1619637900000|2021-04-28 19:25:00|10544|10542|10543|10542|10553|10552|10543|10541|36169
1619638200000|2021-04-28 19:30:00|10544|10543|10538|10537|10548|10547|10537|10536|81544
1619638500000|2021-04-28 19:35:00|10539|10538|10556|10555|10559|10558|10539|10538|88957
1619638800000|2021-04-28 19:40:00|10555|10554|10560|10559|10562|10561|10552|10551|93372
1619639100000|2021-04-28 19:45:00|10561|10558|10556|10555|10569|10568|10554|10553|113167
1619639400000|2021-04-28 19:50:00|10555|10554|10520|10518|10562|10560|10517|10516|220879
1619639700000|2021-04-28 19:55:00|10519|10517|10529|10523|10530|10528|10510|10509|427473
1619640000000|2021-04-28 20:00:00|10528|10522|10540|10522|10575|10526|10526|10506|109203
1619640300000|2021-04-28 20:05:00|10575|10523|10573|10523|10575|10523|10530|10523|3638
1619640600000|2021-04-28 20:10:00|10572|10522|10535|10509|10573|10535|10523|10506|9422
1619640900000|2021-04-28 20:15:00||10508||10525||10525||10508|128
1619641200000|2021-04-28 20:20:00|10526|10526|10520|10506|10535|10526|10520|10506|1306
1619641500000|2021-04-28 20:25:00|||||||||257
1619641800000|2021-04-28 20:30:00|||||||||1512
1619642100000|2021-04-28 20:35:00||10503||10501||10503||10501|128
1619642400000|2021-04-28 20:40:00|||||||||69
1619642700000|2021-04-28 20:45:00||10502||10502||10502||10502|37
1619643000000|2021-04-28 20:50:00|||||||||47
1619643300000|2021-04-28 20:55:00||10503||10503||10503||10503|8
1619643600000|2021-04-28 21:00:00|||||||||156
1619643900000|2021-04-28 21:05:00|||||||||254
1619644200000|2021-04-28 21:10:00|||||||||1232
1619644500000|2021-04-28 21:15:00||10506||10513||10513||10503|133
1619644800000|2021-04-28 21:20:00||10503||10510||10510||10503|253
1619645100000|2021-04-28 21:25:00|||||||||2
1619645400000|2021-04-28 21:30:00||10503||10503||10503||10503|64
1619645700000|2021-04-28 21:35:00|||||||||1530
1619646000000|2021-04-28 21:40:00||10505||10508||10508||10505|2003
1619646300000|2021-04-28 21:45:00||10505||10505||10505||10505|54
1619646600000|2021-04-28 21:50:00|||||||||3
1619646900000|2021-04-28 21:55:00|||||||||26
1619647200000|2021-04-28 22:00:00|||||||||109
1619647500000|2021-04-28 22:05:00|||||||||1005
1619647800000|2021-04-28 22:10:00|||||||||5
1619648100000|2021-04-28 22:15:00||10515||10505||10515||10505|28
1619648400000|2021-04-28 22:20:00|||||||||6
1619648700000|2021-04-28 22:25:00|||||||||16
1619649000000|2021-04-28 22:30:00|10519|10507|10519|10507|10519|10507|10519|10507|0
1619649300000|2021-04-28 22:35:00|10520|10505|10520|10507|10520|10511|10520|10505|105
1619649900000|2021-04-28 22:45:00|||||||||50
1619650200000|2021-04-28 22:50:00|||||||||3
1619650500000|2021-04-28 22:55:00|||||||||15
1619650800000|2021-04-28 23:00:00|||||||||6
1619651100000|2021-04-28 23:05:00||10509||10509||10509||10509|33
1619651400000|2021-04-28 23:10:00|||||||||10
1619651700000|2021-04-28 23:15:00|10522|10520|10535|10522|10535|10522|10522|10509|405
1619652000000|2021-04-28 23:20:00|10573|10509|10573|10509|10573|10534|10573|10509|206
1619652300000|2021-04-28 23:25:00||10540||10530||10540||10509|15
1619652600000|2021-04-28 23:30:00|||||||||129
1619652900000|2021-04-28 23:35:00|||||||||3
1619653200000|2021-04-28 23:40:00|10548|10509|10573|10508|10573|10550|10548|10507|174
1619653500000|2021-04-28 23:45:00|10550|10515|10550|10515|10550|10515|10550|10515|24
1619653800000|2021-04-28 23:50:00|10549|10508|10549|10526|10549|10535|10549|10508|500
1619654100000|2021-04-28 23:55:00|10540|10507|10548|10525|10549|10525|10526|10507|203
1619683200000|2021-04-29 08:00:00|10834|10010|10611|10522|10834|10522|10611|10010|93
1619684100000|2021-04-29 08:15:00|10683||10611||10683||10590||3
1619686200000|2021-04-29 08:50:00|||||||||6
1619686500000|2021-04-29 08:55:00|||||||||7
1619686800000|2021-04-29 09:00:00||10523||10523||10523||10523|0
1619687100000|2021-04-29 09:05:00|||||||||21
1619687400000|2021-04-29 09:10:00||10550||10550||10550||10550|0
1619687700000|2021-04-29 09:15:00||10523||10550||10550||10523|10
1619688000000|2021-04-29 09:20:00||10523||10550||10550||10523|0
1619688300000|2021-04-29 09:25:00||10523||10550||10550||10523|0
1619688600000|2021-04-29 09:30:00||10523||10550||10550||10523|2
1619688900000|2021-04-29 09:35:00||10523||10550||10550||10523|0
1619689200000|2021-04-29 09:40:00|10609|10523|10609|10551|10611|10551|10609|10523|0
1619689500000|2021-04-29 09:45:00|10611||10611||10611||10611||10
1619689800000|2021-04-29 09:50:00|10602||10611||10611||10602||80
1619690100000|2021-04-29 09:55:00|10610||10610||10610||10610||0
1619690400000|2021-04-29 10:00:00|10611|10591|10611|10591|10611|10591|10600|10591|5
1619690700000|2021-04-29 10:05:00|10683|10594|10683|10591|10683|10594|10683|10591|252
1619691000000|2021-04-29 10:10:00||10551||10611||10611||10551|4
1619691300000|2021-04-29 10:15:00||10612||10612||10612||10612|0
1619691600000|2021-04-29 10:20:00|||||||||21
1619691900000|2021-04-29 10:25:00||10613||10615||10615||10613|10
1619692200000|2021-04-29 10:30:00|||||||||4
1619692500000|2021-04-29 10:35:00|10634||10683||10683||10634||99
1619693100000|2021-04-29 10:45:00|||||||||5
1619693400000|2021-04-29 10:50:00|||||||||176
1619693700000|2021-04-29 10:55:00|10637||10683||10683||10637||210
1619694000000|2021-04-29 11:00:00|10644|10620|10637|10617|10683|10620|10620|10615|951
1619694300000|2021-04-29 11:05:00|10630||10628||10630||10628||119
1619694600000|2021-04-29 11:10:00|10630|10615|10637|10625|10637|10625|10625|10615|182
1619694900000|2021-04-29 11:15:00||10617||10618||10618||10617|640
1619695200000|2021-04-29 11:20:00|10627|10626|10637|10617|10637|10626|10627|10617|634
1619695500000|2021-04-29 11:25:00|10625|10620|10625|10615|10625|10620|10625|10615|85
1619695800000|2021-04-29 11:30:00|10637|10620|10637|10600|10637|10620|10624|10600|921
1619696100000|2021-04-29 11:35:00|10629|10555|10637|10600|10637|10625|10629|10555|1140
1619696400000|2021-04-29 11:40:00|10633|10555|10629|10601|10637|10601|10629|10555|67
1619696700000|2021-04-29 11:45:00|10637|10600|10637|10600|10637|10610|10629|10600|412
1619697000000|2021-04-29 11:50:00|||||||||32
1619697300000|2021-04-29 11:55:00||10601||10608||10630||10600|1973
1619697600000|2021-04-29 12:00:00|10636|10607|10636|10612|10636|10631|10636|10606|5787
1619697900000|2021-04-29 12:05:00|10634|10613|10637|10600|10637|10616|10627|10600|624
1619698200000|2021-04-29 12:10:00|10649|10622|10649|10630|10649|10630|10649|10622|1337
1619698500000|2021-04-29 12:15:00|10645||10648||10649||10643||1051
1619698800000|2021-04-29 12:20:00|10645||10648||10648||10645||677
1619699100000|2021-04-29 12:25:00|10649|10634|10656|10650|10656|10650|10649|10630|2512
1619699400000|2021-04-29 12:30:00|10663|10652|10663|10651|10663|10652|10663|10650|603
1619699700000|2021-04-29 12:35:00|10675|10653|10674|10656|10675|10656|10660|10653|600
1619700000000|2021-04-29 12:40:00|10675|10655|10665|10660|10675|10660|10665|10655|530
1619700300000|2021-04-29 12:45:00|10675|10661|10665|10661|10675|10663|10663|10661|330
1619700600000|2021-04-29 12:50:00||10660||10650||10660||10650|696
1619700900000|2021-04-29 12:55:00|10651|10651|10651|10630|10651|10651|10651|10630|1251
1619701200000|2021-04-29 13:00:00|10648|10600|10650|10601|10651|10620|10641|10600|1621
1619701500000|2021-04-29 13:05:00|10625|10615|10639|10600|10650|10621|10625|10600|1471
1619701800000|2021-04-29 13:10:00|10648|10610|10648|10610|10648|10618|10648|10610|481
1619702100000|2021-04-29 13:15:00|10645|10612|10648|10620|10648|10632|10645|10612|448
1619702400000|2021-04-29 13:20:00|10647|10624|10648|10624|10648|10624|10647|10624|2279
1619702700000|2021-04-29 13:25:00|10644|10620|10640|10618|10648|10634|10624|10610|3857
1619703000000|2021-04-29 13:30:00|10650|10623|10693|10690|10703|10700|10633|10623|374174
1619703300000|2021-04-29 13:35:00|10692|10689|10696|10693|10696|10693|10630|10627|134867
1619703600000|2021-04-29 13:40:00|10695|10694|10716|10714|10725|10722|10691|10688|114492
1619703900000|2021-04-29 13:45:00|10717|10715|10733|10731|10746|10744|10713|10710|162524
1619704200000|2021-04-29 13:50:00|10734|10732|10741|10739|10757|10756|10722|10720|153078
1619704500000|2021-04-29 13:55:00|10740|10737|10742|10739|10766|10764|10735|10733|102253
1619704800000|2021-04-29 14:00:00|10741|10740|10691|10688|10742|10740|10688|10687|115379
1619705100000|2021-04-29 14:05:00|10690|10687|10664|10663|10691|10687|10659|10658|112114
1619705400000|2021-04-29 14:10:00|10663|10661|10662|10660|10690|10688|10658|10657|99562
1619705700000|2021-04-29 14:15:00|10661|10661|10651|10649|10667|10664|10642|10640|136815
1619706000000|2021-04-29 14:20:00|10650|10648|10657|10655|10671|10670|10642|10641|61527
1619706300000|2021-04-29 14:25:00|10658|10654|10663|10660|10663|10661|10646|10645|59480
1619706600000|2021-04-29 14:30:00|10662|10661|10643|10641|10664|10663|10625|10622|102061
1619706900000|2021-04-29 14:35:00|10642|10640|10619|10617|10642|10641|10614|10612|82052
1619707200000|2021-04-29 14:40:00|10618|10616|10628|10626|10643|10641|10610|10609|82526
1619707500000|2021-04-29 14:45:00|10627|10625|10623|10622|10645|10644|10617|10615|79755
1619707800000|2021-04-29 14:50:00|10624|10623|10628|10626|10651|10650|10621|10619|83574
1619708100000|2021-04-29 14:55:00|10627|10625|10637|10635|10648|10646|10617|10615|96078
1619708400000|2021-04-29 15:00:00|10636|10634|10637|10635|10643|10640|10626|10625|60302
1619708700000|2021-04-29 15:05:00|10638|10636|10647|10646|10652|10651|10636|10634|72132
1619709000000|2021-04-29 15:10:00|10646|10645|10649|10648|10658|10657|10642|10640|63510
1619709300000|2021-04-29 15:15:00|10648|10647|10633|10632|10649|10648|10625|10624|60996
1619709600000|2021-04-29 15:20:00|10634|10633|10623|10622|10636|10634|10618|10615|68183
1619709900000|2021-04-29 15:25:00|10622|10621|10633|10631|10644|10642|10611|10610|58654
1619710200000|2021-04-29 15:30:00|10635|10634|10631|10630|10642|10641|10622|10621|79001
1619710500000|2021-04-29 15:35:00|10632|10631|10624|10622|10632|10631|10616|10615|67474
1619710800000|2021-04-29 15:40:00|10625|10623|10643|10641|10644|10643|10620|10618|44481
1619711100000|2021-04-29 15:45:00|10642|10642|10626|10625|10645|10644|10626|10625|50436
1619711400000|2021-04-29 15:50:00|10627|10624|10635|10633|10636|10634|10617|10615|61685
1619711700000|2021-04-29 15:55:00|10634|10632|10630|10629|10650|10649|10628|10627|76869
1619712000000|2021-04-29 16:00:00|10629|10628|10614|10612|10631|10630|10608|10606|67200
1619712300000|2021-04-29 16:05:00|10613|10613|10591|10589|10613|10613|10586|10584|80931
1619712600000|2021-04-29 16:10:00|10592|10591|10595|10594|10597|10596|10582|10581|34164
1619712900000|2021-04-29 16:15:00|10596|10595|10595|10594|10600|10598|10576|10575|49006
1619713200000|2021-04-29 16:20:00|10594|10593|10605|10604|10609|10608|10594|10593|44796
1619713500000|2021-04-29 16:25:00|10606|10605|10603|10602|10609|10608|10592|10590|76075
1619713800000|2021-04-29 16:30:00|10602|10601|10639|10638|10641|10640|10597|10595|57731
1619714100000|2021-04-29 16:35:00|10638|10637|10640|10639|10646|10644|10632|10631|41920
1619714400000|2021-04-29 16:40:00|10641|10638|10667|10665|10667|10666|10640|10638|87686
1619714700000|2021-04-29 16:45:00|10666|10664|10676|10674|10678|10677|10659|10658|47202
1619715000000|2021-04-29 16:50:00|10677|10675|10690|10688|10690|10689|10674|10673|49965
1619715300000|2021-04-29 16:55:00|10689|10687|10678|10677|10690|10689|10670|10669|56426
1619715600000|2021-04-29 17:00:00|10679|10678|10677|10676|10685|10683|10660|10659|41930
1619715900000|2021-04-29 17:05:00|10678|10677|10689|10687|10697|10696|10674|10673|43742
1619716200000|2021-04-29 17:10:00|10688|10688|10677|10676|10689|10688|10674|10673|29975
1619716500000|2021-04-29 17:15:00|10676|10675|10663|10661|10676|10675|10662|10661|29145
1619716800000|2021-04-29 17:20:00|10664|10662|10675|10674|10676|10674|10656|10654|47962
1619717100000|2021-04-29 17:25:00|10676|10675|10681|10680|10694|10693|10671|10670|81731
1619717400000|2021-04-29 17:30:00|10682|10681|10679|10678|10683|10682|10668|10667|57371
1619717700000|2021-04-29 17:35:00|10678|10677|10675|10673|10686|10685|10671|10670|39394
1619718000000|2021-04-29 17:40:00|10676|10674|10698|10696|10699|10698|10664|10662|64301
1619718300000|2021-04-29 17:45:00|10697|10695|10696|10694|10701|10700|10689|10687|67079
1619718600000|2021-04-29 17:50:00|10695|10693|10681|10679|10698|10697|10676|10674|56071
1619718900000|2021-04-29 17:55:00|10680|10680|10665|10664|10689|10687|10664|10662|74711
1619719200000|2021-04-29 18:00:00|10666|10663|10661|10660|10672|10671|10661|10660|50541
1619719500000|2021-04-29 18:05:00|10660|10659|10657|10656|10667|10666|10654|10653|54132
1619719800000|2021-04-29 18:10:00|10658|10657|10664|10662|10667|10665|10656|10654|104767
1619720100000|2021-04-29 18:15:00|10665|10663|10670|10669|10679|10677|10656|10655|72750
1619720400000|2021-04-29 18:20:00|10671|10670|10671|10670|10680|10679|10665|10663|187594
1619720700000|2021-04-29 18:25:00|10672|10671|10692|10690|10695|10693|10665|10663|112664
1619721000000|2021-04-29 18:30:00|10691|10689|10686|10684|10699|10697|10686|10684|58812
1619721300000|2021-04-29 18:35:00|10685|10685|10696|10694|10696|10694|10679|10677|26207
1619721600000|2021-04-29 18:40:00|10695|10693|10708|10706|10709|10708|10687|10686|42607
1619721900000|2021-04-29 18:45:00|10709|10707|10707|10706|10720|10719|10695|10693|100277
1619722200000|2021-04-29 18:50:00|10706|10705|10706|10704|10715|10714|10703|10702|37854
1619722500000|2021-04-29 18:55:00|10705|10703|10713|10711|10714|10712|10698|10697|43120
1619722800000|2021-04-29 19:00:00|10714|10712|10712|10711|10725|10723|10712|10710|51587
1619723100000|2021-04-29 19:05:00|10711|10710|10718|10717|10723|10722|10711|10710|62468
1619723400000|2021-04-29 19:10:00|10719|10718|10699|10697|10727|10726|10698|10697|68307
1619723700000|2021-04-29 19:15:00|10698|10698|10686|10685|10701|10700|10685|10684|69574
1619724000000|2021-04-29 19:20:00|10687|10686|10671|10669|10690|10689|10667|10666|63398
1619724300000|2021-04-29 19:25:00|10670|10670|10660|10659|10679|10677|10657|10656|48195
1619724600000|2021-04-29 19:30:00|10661|10660|10674|10673|10683|10682|10659|10658|62985
1619724900000|2021-04-29 19:35:00|10673|10672|10681|10680|10690|10689|10667|10666|88034
1619725200000|2021-04-29 19:40:00|10680|10679|10690|10689|10700|10698|10675|10674|82854
1619725500000|2021-04-29 19:45:00|10691|10690|10688|10687|10705|10704|10684|10683|145147
1619725800000|2021-04-29 19:50:00|10687|10686|10687|10686|10695|10694|10679|10678|195912
1619726100000|2021-04-29 19:55:00|10686|10685|10697|10690|10698|10694|10669|10668|382075
1619726400000|2021-04-29 20:00:00|10699|10688|10700|10678|10739|10700|10678|10556|2966
1619726700000|2021-04-29 20:05:00|10740|10683|10722|10704|10750|10722|10686|10662|116470
1619727000000|2021-04-29 20:10:00|10704|10690|10704|10690|10740|10704|10704|10690|1940
1619727300000|2021-04-29 20:15:00|10740|10700|10720|10690|10740|10725|10720|10690|854
1619727600000|2021-04-29 20:20:00|10730||10710||10730||10710||451
1619727900000|2021-04-29 20:25:00|10705|10700|10710|10700|10710|10700|10705|10700|554
1619728200000|2021-04-29 20:30:00|10708||10708||10708||10708||368
1619728500000|2021-04-29 20:35:00|10710|10704|10710|10700|10710|10704|10709|10700|2801
1619728800000|2021-04-29 20:40:00|10713|10701|10720|10701|10720|10701|10713|10701|1486
1619729100000|2021-04-29 20:45:00|10727|10710|10727|10710|10740|10710|10727|10710|54
1619729400000|2021-04-29 20:50:00|10740|10715|10740|10710|10740|10718|10733|10710|293
1619729700000|2021-04-29 20:55:00|10736|10720|10740|10735|10740|10736|10736|10720|1717
1619730000000|2021-04-29 21:00:00||10720||10710||10720||10710|520
1619730300000|2021-04-29 21:05:00|10720|10714|10740|10714|10740|10714|10720|10714|422
1619730600000|2021-04-29 21:10:00||10725||10725||10725||10725|754
1619730900000|2021-04-29 21:15:00||10733||10714||10733||10714|1606
1619731200000|2021-04-29 21:20:00||10720||10720||10720||10720|18
1619731500000|2021-04-29 21:25:00|||||||||172
1619731800000|2021-04-29 21:30:00|||||||||48
1619732100000|2021-04-29 21:35:00||10722||10732||10734||10720|355
1619732400000|2021-04-29 21:40:00||10720||10720||10730||10720|273
1619732700000|2021-04-29 21:45:00|10730|10725|10725|10720|10730|10725|10725|10720|296
1619733000000|2021-04-29 21:50:00|10724|10722|10725|10720|10725|10722|10724|10720|836
1619733300000|2021-04-29 21:55:00|10730||10730||10730||10730||236
1619733600000|2021-04-29 22:00:00|10740|10710|10740|10710|10740|10710|10740|10710|273
1619733900000|2021-04-29 22:05:00|||||||||127
1619734200000|2021-04-29 22:10:00||10711||10711||10711||10711|63
1619734500000|2021-04-29 22:15:00|||||||||1
1619734800000|2021-04-29 22:20:00||10730||10730||10730||10730|350
1619735100000|2021-04-29 22:25:00|||||||||170
1619735400000|2021-04-29 22:30:00|||||||||133
1619735700000|2021-04-29 22:35:00|10735||10740||10740||10735||2702
1619736000000|2021-04-29 22:40:00|||||||||1000
1619736300000|2021-04-29 22:45:00||10725||10725||10725||10725|200
1619736600000|2021-04-29 22:50:00|10727||10727||10727||10727||95
1619736900000|2021-04-29 22:55:00|10740|10710|10740|10710|10740|10710|10740|10710|1458
1619737200000|2021-04-29 23:00:00|||||||||145
1619737500000|2021-04-29 23:05:00||10725||10710||10725||10710|430
1619737800000|2021-04-29 23:10:00|||||||||770
1619738100000|2021-04-29 23:15:00|||||||||35
1619738400000|2021-04-29 23:20:00|10739||10739||10739||10739||101
1619738700000|2021-04-29 23:25:00|10750|10712|10750|10710|10750|10712|10750|10710|210
1619739000000|2021-04-29 23:30:00|10740||10740||10740||10740||20
1619739300000|2021-04-29 23:35:00|10750|10711|10720|10710|10750|10720|10720|10710|2251
1619739600000|2021-04-29 23:40:00||10690||10700||10700||10690|1694
1619739900000|2021-04-29 23:45:00|||||||||90
1619740200000|2021-04-29 23:50:00||10705||10705||10705||10705|145
1619740500000|2021-04-29 23:55:00|10730||10730||10730||10730||568
1619769600000|2021-04-30 08:00:00|10777|10562|10783|10552|11000|10565|10762|10551|107
1619769900000|2021-04-30 08:05:00||10551||10551||10551||10551|0
1619770200000|2021-04-30 08:10:00||10659||10551||10659||10551|130
1619770500000|2021-04-30 08:15:00|10700|10552|10783|10553|10783|10553|10700|10552|199
1619770800000|2021-04-30 08:20:00||10554||10553||10554||10553|7
1619771700000|2021-04-30 08:35:00||10554||10554||10554||10554|2
1619772000000|2021-04-30 08:40:00|||||||||51
1619772600000|2021-04-30 08:50:00||10647||10554||10647||10554|50
1619772900000|2021-04-30 08:55:00|10716||10783||10783||10716||10
1619773200000|2021-04-30 09:00:00||10553||10553||10553||10553|0
1619773800000|2021-04-30 09:10:00||10640||10600||10640||10553|0
1619774100000|2021-04-30 09:15:00|10706|10690|10783|10690|10783|10690|10706|10600|109
1619774400000|2021-04-30 09:20:00|||||||||78
1619775300000|2021-04-30 09:35:00|10719|10695|10783|10695|10783|10695|10718|10695|46
1619775600000|2021-04-30 09:40:00|||||||||3
1619775900000|2021-04-30 09:45:00|||||||||27
1619776200000|2021-04-30 09:50:00|10713|10690|10782|10690|10783|10690|10713|10690|101
1619776500000|2021-04-30 09:55:00|10696|10600|10782|10600|10782|10600|10696|10600|100
1619776800000|2021-04-30 10:00:00|10689||10782||10782||10689||50
1619777400000|2021-04-30 10:10:00|10699|10699|10782|10600|10782|10699|10682|10600|874
1619777700000|2021-04-30 10:15:00|10702|10646|10782|10600|10782|10656|10695|10600|251
1619778000000|2021-04-30 10:20:00|10702|10601|10782|10600|10782|10690|10702|10600|605
1619778300000|2021-04-30 10:25:00|10763|10643|10782|10645|10782|10649|10693|10600|225
1619778600000|2021-04-30 10:30:00|10667|10600|10505|10410|10783|10601|10505|10410|3857
1619778900000|2021-04-30 10:35:00|10497|10411|10532|10454|10535|10467|10478|10411|574
1619779200000|2021-04-30 10:40:00|10535|10455|10535|10460|10540|10462|10534|10410|43
1619779500000|2021-04-30 10:45:00|10540|10469|10530|10474|10550|10535|10530|10411|439
1619779800000|2021-04-30 10:50:00|10526|10475|10502|10475|10533|10475|10498|10474|187
1619780100000|2021-04-30 10:55:00|10521|10474|10480|10441|10531|10476|10476|10412|277
1619780400000|2021-04-30 11:00:00|10501|10456|10490|10431|10549|10515|10438|10428|3280
1619780700000|2021-04-30 11:05:00|10465|10447|10408|10400|10465|10451|10408|10400|3566
1619781000000|2021-04-30 11:10:00|10410|10390|10395|10380|10425|10401|10395|10380|1304
1619781300000|2021-04-30 11:15:00|10420|10382|10425|10400|10425|10400|10420|10365|1163
1619781600000|2021-04-30 11:20:00||10396||10400||10424||10396|690
1619781900000|2021-04-30 11:25:00|10424|10402|10460|10402|10460|10407|10424|10402|302
1619782200000|2021-04-30 11:30:00|10489|10403|10498|10456|10500|10463|10444|10402|1425
1619782500000|2021-04-30 11:35:00|10488|10452|10400|10375|10488|10452|10399|10370|2981
1619782800000|2021-04-30 11:40:00|10396|10370|10400|10387|10400|10390|10382|10370|1013
1619783100000|2021-04-30 11:45:00|10399|10385|10399|10391|10400|10391|10399|10385|59
1619783400000|2021-04-30 11:50:00|10397|10390|10390|10382|10400|10394|10390|10382|1663
1619783700000|2021-04-30 11:55:00|10389|10385|10399|10385|10400|10385|10389|10385|706
1619784000000|2021-04-30 12:00:00|10400|10391|10400|10385|10400|10393|10397|10385|29880
1619784300000|2021-04-30 12:05:00|10395|10382|10390|10385|10400|10392|10390|10382|1106
1619784600000|2021-04-30 12:10:00|10388|10382|10389|10376|10390|10382|10380|10374|2321
1619784900000|2021-04-30 12:15:00|10385|10377|10389|10378|10390|10378|10385|10377|656
1619785200000|2021-04-30 12:20:00|10385|10380|10400|10378|10400|10389|10384|10377|3961
1619785500000|2021-04-30 12:25:00|10399|10381|10400|10393|10418|10397|10392|10381|4360
1619785800000|2021-04-30 12:30:00|10418|10398|10456|10431|10456|10431|10400|10393|4372
1619786100000|2021-04-30 12:35:00|10450|10440|10456|10448|10456|10450|10450|10440|7998
1619786400000|2021-04-30 12:40:00|10488|10449|10497|10484|10498|10489|10485|10448|7216
1619786700000|2021-04-30 12:45:00|10495|10485|10480|10460|10498|10485|10480|10459|2604
1619787000000|2021-04-30 12:50:00|10476|10459|10470|10459|10480|10459|10469|10459|1435
1619787300000|2021-04-30 12:55:00|10465|10460|10464|10450|10470|10460|10459|10442|3215
1619787600000|2021-04-30 13:00:00|10465|10454|10450|10439|10465|10461|10450|10439|1392
1619787900000|2021-04-30 13:05:00|10445|10410|10430|10420|10450|10440|10430|10410|1899
1619788200000|2021-04-30 13:10:00|10465|10425|10449|10436|10465|10436|10449|10425|269
1619788500000|2021-04-30 13:15:00|10450|10445|10468|10460|10468|10464|10450|10436|1582
1619788800000|2021-04-30 13:20:00|10466|10462|10465|10450|10466|10462|10460|10450|2533
1619789100000|2021-04-30 13:25:00|10462|10436|10496|10460|10496|10481|10419|10410|3272
1619789400000|2021-04-30 13:30:00|10497|10410|10461|10456|10512|10496|10405|10402|369894
1619789700000|2021-04-30 13:35:00|10462|10457|10433|10431|10486|10482|10420|10418|269612
1619790000000|2021-04-30 13:40:00|10432|10430|10462|10459|10480|10478|10429|10428|162569
1619790300000|2021-04-30 13:45:00|10459|10458|10531|10529|10535|10532|10458|10456|163871
1619790600000|2021-04-30 13:50:00|10529|10527|10502|10500|10541|10539|10487|10484|174975
1619790900000|2021-04-30 13:55:00|10503|10501|10511|10509|10528|10526|10497|10495|150874
1619791200000|2021-04-30 14:00:00|10510|10510|10488|10486|10519|10518|10488|10486|114241
1619791500000|2021-04-30 14:05:00|10487|10485|10487|10486|10502|10500|10471|10470|117765
1619791800000|2021-04-30 14:10:00|10488|10485|10484|10482|10516|10514|10475|10473|98185
1619792100000|2021-04-30 14:15:00|10485|10483|10414|10411|10489|10487|10406|10405|256276
1619792400000|2021-04-30 14:20:00|10415|10413|10402|10400|10416|10414|10388|10387|189318
1619792700000|2021-04-30 14:25:00|10401|10401|10428|10426|10440|10437|10395|10393|117371
1619793000000|2021-04-30 14:30:00|10427|10425|10390|10389|10427|10425|10387|10386|157512
1619793300000|2021-04-30 14:35:00|10389|10388|10376|10375|10400|10399|10361|10360|147987
1619793600000|2021-04-30 14:40:00|10375|10374|10394|10393|10401|10399|10371|10370|128891
1619793900000|2021-04-30 14:45:00|10393|10392|10358|10356|10393|10392|10353|10351|84804
1619794200000|2021-04-30 14:50:00|10357|10355|10372|10371|10377|10375|10353|10352|102636
1619794500000|2021-04-30 14:55:00|10371|10370|10371|10369|10377|10375|10361|10360|103388
1619794800000|2021-04-30 15:00:00|10372|10370|10366|10365|10375|10373|10360|10359|45967
1619795100000|2021-04-30 15:05:00|10365|10363|10369|10367|10380|10379|10361|10359|56991
1619795400000|2021-04-30 15:10:00|10368|10366|10365|10364|10378|10376|10357|10356|68231
1619795700000|2021-04-30 15:15:00|10364|10363|10371|10369|10384|10383|10357|10356|82723
1619796000000|2021-04-30 15:20:00|10370|10370|10369|10367|10385|10384|10363|10362|48077
1619796300000|2021-04-30 15:25:00|10368|10366|10375|10374|10399|10397|10362|10361|60484
1619796600000|2021-04-30 15:30:00|10376|10373|10374|10372|10378|10376|10365|10364|66013
1619796900000|2021-04-30 15:35:00|10373|10371|10383|10382|10385|10384|10371|10369|56195
1619797200000|2021-04-30 15:40:00|10382|10381|10386|10384|10395|10393|10372|10370|63631
1619797500000|2021-04-30 15:45:00|10385|10383|10380|10379|10389|10388|10370|10368|55765
1619797800000|2021-04-30 15:50:00|10381|10380|10384|10383|10386|10385|10369|10368|34093
1619798100000|2021-04-30 15:55:00|10383|10382|10365|10363|10383|10382|10363|10362|52065
1619798400000|2021-04-30 16:00:00|10364|10364|10359|10357|10369|10368|10358|10357|58248
1619798700000|2021-04-30 16:05:00|10358|10358|10363|10362|10371|10370|10356|10355|63857
1619799000000|2021-04-30 16:10:00|10362|10361|10365|10364|10375|10374|10359|10358|65730
1619799300000|2021-04-30 16:15:00|10366|10365|10363|10361|10368|10366|10352|10351|103584
1619799600000|2021-04-30 16:20:00|10362|10362|10378|10376|10379|10377|10359|10358|80399
1619799900000|2021-04-30 16:25:00|10377|10375|10370|10369|10379|10378|10366|10365|75281
1619800200000|2021-04-30 16:30:00|10371|10370|10360|10359|10371|10370|10353|10352|65591
1619800500000|2021-04-30 16:35:00|10359|10358|10381|10379|10381|10380|10359|10358|66840
1619800800000|2021-04-30 16:40:00|10380|10378|10379|10377|10386|10385|10376|10375|49262
1619801100000|2021-04-30 16:45:00|10378|10378|10383|10382|10390|10389|10374|10373|30248
1619801400000|2021-04-30 16:50:00|10382|10381|10381|10380|10397|10396|10380|10378|50531
1619801700000|2021-04-30 16:55:00|10380|10379|10377|10375|10380|10379|10368|10366|54466
1619802000000|2021-04-30 17:00:00|10376|10374|10377|10375|10378|10377|10366|10365|47145
1619802300000|2021-04-30 17:05:00|10378|10376|10385|10383|10385|10383|10370|10369|40999
1619802600000|2021-04-30 17:10:00|10384|10382|10376|10374|10388|10387|10375|10374|49364
1619802900000|2021-04-30 17:15:00|10375|10375|10370|10368|10379|10378|10366|10365|43724
1619803200000|2021-04-30 17:20:00|10369|10367|10373|10371|10376|10374|10364|10363|40897
1619803500000|2021-04-30 17:25:00|10372|10372|10374|10373|10376|10375|10367|10366|60970
1619803800000|2021-04-30 17:30:00|10375|10374|10372|10371|10382|10381|10372|10370|56763
1619804100000|2021-04-30 17:35:00|10373|10372|10372|10371|10378|10377|10368|10367|42135
1619804400000|2021-04-30 17:40:00|10373|10372|10383|10382|10385|10384|10373|10371|44505
1619804700000|2021-04-30 17:45:00|10382|10381|10368|10367|10386|10385|10361|10360|59995
1619805000000|2021-04-30 17:50:00|10367|10366|10347|10346|10367|10366|10345|10343|133940
1619805300000|2021-04-30 17:55:00|10346|10345|10354|10352|10354|10353|10341|10340|92891
1619805600000|2021-04-30 18:00:00|10353|10351|10343|10342|10357|10355|10341|10340|76432
1619805900000|2021-04-30 18:05:00|10344|10343|10332|10331|10351|10350|10331|10330|125950
1619806200000|2021-04-30 18:10:00|10333|10332|10334|10333|10340|10339|10331|10330|35744
1619806500000|2021-04-30 18:15:00|10335|10334|10346|10344|10350|10349|10330|10329|57216
1619806800000|2021-04-30 18:20:00|10345|10343|10351|10349|10358|10357|10341|10339|54357
1619807100000|2021-04-30 18:25:00|10352|10350|10339|10338|10354|10353|10337|10336|30739
1619807400000|2021-04-30 18:30:00|10338|10337|10339|10338|10342|10340|10333|10332|37629
1619807700000|2021-04-30 18:35:00|10340|10339|10342|10340|10349|10348|10338|10337|38231
1619808000000|2021-04-30 18:40:00|10341|10339|10355|10353|10356|10355|10338|10337|38317
1619808300000|2021-04-30 18:45:00|10356|10354|10342|10341|10357|10355|10341|10340|40181
1619808600000|2021-04-30 18:50:00|10341|10340|10355|10354|10357|10356|10336|10335|50941
1619808900000|2021-04-30 18:55:00|10356|10355|10343|10342|10356|10355|10339|10337|53047
1619809200000|2021-04-30 19:00:00|10342|10341|10339|10337|10353|10351|10338|10336|100007
1619809500000|2021-04-30 19:05:00|10340|10338|10336|10334|10344|10343|10331|10330|40879
1619809800000|2021-04-30 19:10:00|10335|10333|10335|10333|10348|10346|10333|10332|64665
1619810100000|2021-04-30 19:15:00|10334|10332|10330|10329|10336|10335|10327|10326|110588
1619810400000|2021-04-30 19:20:00|10329|10328|10341|10340|10345|10344|10328|10327|55476
1619810700000|2021-04-30 19:25:00|10340|10339|10354|10352|10357|10356|10337|10336|73779
1619811000000|2021-04-30 19:30:00|10355|10353|10339|10338|10356|10355|10337|10336|114355
1619811300000|2021-04-30 19:35:00|10338|10337|10338|10337|10354|10353|10337|10336|118818
1619811600000|2021-04-30 19:40:00|10339|10338|10332|10331|10342|10341|10332|10331|135875
1619811900000|2021-04-30 19:45:00|10333|10332|10348|10347|10349|10347|10327|10326|194377
1619812200000|2021-04-30 19:50:00|10349|10346|10327|10326|10349|10347|10318|10317|312325
1619812500000|2021-04-30 19:55:00|10326|10325|10312|10304|10330|10329|10299|10296|749023
1619812800000|2021-04-30 20:00:00|10305|10305|10323|10310|10346|10310|10305|10291|693103
1619813100000|2021-04-30 20:05:00|10339|10313|10334|10326|10346|10339|10334|10310|5957
1619813400000|2021-04-30 20:10:00|10332|10315|10339|10315|10339|10326|10332|10315|1296
1619813700000|2021-04-30 20:15:00|10331|10316|10339|10314|10339|10325|10315|10310|1054
1619814000000|2021-04-30 20:20:00|10338|10311|10335|10315|10338|10315|10335|10311|162
1619814300000|2021-04-30 20:25:00|10320|10311|10335|10311|10335|10311|10320|10311|171
1619814600000|2021-04-30 20:30:00||10317||10312||10317||10311|78
1619814900000|2021-04-30 20:35:00||10317||10317||10317||10312|244
1619815200000|2021-04-30 20:40:00||10318||10319||10319||10318|89
1619815500000|2021-04-30 20:45:00|10324|10324|10324|10320|10324|10324|10324|10319|213
1619815800000|2021-04-30 20:50:00|||||||||28
1619816100000|2021-04-30 20:55:00|10330|10323|10335|10323|10335|10323|10330|10323|1018
1620028800000|2021-05-03 08:00:00|10439|10248|10503|10270|10503|10358|10368|10223|125
1620029100000|2021-05-03 08:05:00|10489||10503||10503||10489||1
1620029400000|2021-05-03 08:10:00|10489||10503||10503||10489||1
1620029700000|2021-05-03 08:15:00|10489||10503||10503||10489||2
1620030000000|2021-05-03 08:20:00|10489||10359||10503||10359||0
1620030300000|2021-05-03 08:25:00|10503|10271|10503|10270|10503|10271|10379|10270|346
1620030600000|2021-05-03 08:30:00|10502||10503||10503||10381||24
1620030900000|2021-05-03 08:35:00|10502||10503||10503||10381||0
1620031200000|2021-05-03 08:40:00|10365||10503||10503||10364||0
1620031500000|2021-05-03 08:45:00|10365|10347|10502|10270|10503|10347|10365|10270|130
1620031800000|2021-05-03 08:50:00|10503||10501||10503||10501||0
1620032100000|2021-05-03 08:55:00|10503||10404||10503||10404||45
1620032400000|2021-05-03 09:00:00|10394|10301|10501|10270|10503|10301|10366|10270|569
1620032700000|2021-05-03 09:05:00|10503|10301|10390|10323|10503|10323|10390|10270|1
1620033000000|2021-05-03 09:10:00||10270||10323||10323||10270|0
1620033300000|2021-05-03 09:15:00||10270||10323||10323||10270|0
1620033600000|2021-05-03 09:20:00||10305||10346||10346||10270|0
1620033900000|2021-05-03 09:25:00||10305||10346||10346||10305|50
1620034200000|2021-05-03 09:30:00||10323||10305||10346||10270|33
1620034500000|2021-05-03 09:35:00||10270||10301||10305||10270|0
1620034800000|2021-05-03 09:40:00||10300||10301||10305||10300|118
1620035100000|2021-05-03 09:45:00||10300||10301||10301||10300|0
1620035400000|2021-05-03 09:50:00||10300||10305||10305||10300|0
1620035700000|2021-05-03 09:55:00||10300||10301||10305||10300|0
1620036000000|2021-05-03 10:00:00||10300||10327||10327||10300|0
1620037500000|2021-05-03 10:25:00|||||||||1
1620038400000|2021-05-03 10:40:00|10501|10342|10503|10327|10503|10392|10501|10327|1110
1620039000000|2021-05-03 10:50:00|10500||10403||10503||10403||12
1620039300000|2021-05-03 10:55:00|10503||10411||10503||10403||0
1620039600000|2021-05-03 11:00:00|10354|10390|10377|10335|10378|10390|10354|10327|11123
1620039900000|2021-05-03 11:05:00|10378|10350|10360|10336|10378|10350|10360|10335|0
1620040200000|2021-05-03 11:10:00|10372|10350|10375|10351|10378|10351|10372|10350|116
1620040500000|2021-05-03 11:15:00||10360||10360||10360||10360|301
1620040800000|2021-05-03 11:20:00||10351||10351||10365||10351|1
1620041100000|2021-05-03 11:25:00|10370|10353|10375|10352|10375|10353|10370|10351|70
1620041400000|2021-05-03 11:30:00|10370||10375||10375||10369||13
1620041700000|2021-05-03 11:35:00|10370|10360|10375|10360|10375|10360|10360|10352|1118
1620042000000|2021-05-03 11:40:00|10369|10361|10369|10361|10369|10361|10369|10361|119
1620042300000|2021-05-03 11:45:00||10362||10362||10362||10362|22
1620042600000|2021-05-03 11:50:00|10368|10361|10369|10361|10369|10362|10368|10361|589
1620042900000|2021-05-03 11:55:00||10362||10365||10365||10362|0
1620043200000|2021-05-03 12:00:00|10368|10362|10368|10362|10368|10362|10365|10362|5548
1620043500000|2021-05-03 12:05:00|10367|10361|10372|10356|10375|10361|10365|10352|2973
1620043800000|2021-05-03 12:10:00|10373|10364|10373|10362|10373|10364|10373|10356|12
1620044100000|2021-05-03 12:15:00|||||||||255
1620044400000|2021-05-03 12:20:00|10371|10364|10373|10355|10373|10364|10365|10352|1373
1620044700000|2021-05-03 12:25:00|10375|10365|10410|10358|10410|10366|10375|10355|5835
1620045000000|2021-05-03 12:30:00|10403|10355|10410|10363|10410|10363|10400|10355|30
1620045300000|2021-05-03 12:35:00|10408|10375|10408|10375|10408|10377|10408|10375|89
1620045600000|2021-05-03 12:40:00|10405|10384|10399|10380|10405|10384|10399|10375|110
1620045900000|2021-05-03 12:45:00|10398|10382|10398|10375|10399|10382|10382|10375|748
1620046200000|2021-05-03 12:50:00|10388|10376|10398|10375|10398|10376|10377|10375|645
1620046500000|2021-05-03 12:55:00|10397|10376|10384|10375|10397|10376|10384|10375|149
1620046800000|2021-05-03 13:00:00|10375|10355|10384|10354|10384|10355|10375|10353|295
1620047100000|2021-05-03 13:05:00|10380|10370|10380|10354|10380|10370|10380|10353|328
1620047400000|2021-05-03 13:10:00||10372||10356||10372||10354|675
1620047700000|2021-05-03 13:15:00|10377|10358|10398|10378|10398|10378|10376|10358|2039
1620048000000|2021-05-03 13:20:00|10393|10379|10400|10380|10400|10390|10393|10379|1947
1620048300000|2021-05-03 13:25:00||10378||10392||10392||10370|13
1620048600000|2021-05-03 13:30:00|10399|10386|10364|10362|10405|10400|10337|10335|321756
1620048900000|2021-05-03 13:35:00|10363|10361|10366|10363|10367|10366|10321|10320|191042
1620049200000|2021-05-03 13:40:00|10365|10364|10418|10416|10434|10432|10364|10363|192450
1620049500000|2021-05-03 13:45:00|10420|10417|10440|10437|10444|10441|10398|10397|92417
1620049800000|2021-05-03 13:50:00|10439|10438|10439|10436|10450|10448|10427|10425|74073
1620050100000|2021-05-03 13:55:00|10436|10434|10465|10464|10480|10479|10434|10432|145880
1620050400000|2021-05-03 14:00:00|10464|10461|10465|10463|10469|10467|10439|10437|114740
1620050700000|2021-05-03 14:05:00|10464|10462|10464|10462|10479|10477|10459|10457|156799
1620051000000|2021-05-03 14:10:00|10465|10463|10440|10438|10475|10473|10439|10438|66208
1620051300000|2021-05-03 14:15:00|10441|10439|10434|10431|10458|10456|10422|10420|61816
1620051600000|2021-05-03 14:20:00|10435|10432|10417|10416|10446|10444|10417|10416|80727
1620051900000|2021-05-03 14:25:00|10416|10415|10405|10403|10425|10424|10396|10394|89622
1620052200000|2021-05-03 14:30:00|10406|10404|10413|10412|10419|10417|10399|10398|110235
1620052500000|2021-05-03 14:35:00|10414|10413|10435|10434|10439|10438|10412|10411|53804
1620052800000|2021-05-03 14:40:00|10436|10435|10455|10453|10459|10458|10435|10434|67025
1620053100000|2021-05-03 14:45:00|10456|10454|10447|10446|10464|10462|10441|10440|55821
1620053400000|2021-05-03 14:50:00|10446|10445|10441|10439|10449|10448|10421|10420|59377
1620053700000|2021-05-03 14:55:00|10442|10440|10448|10447|10462|10460|10440|10438|59001
1620054000000|2021-05-03 15:00:00|10449|10448|10450|10448|10457|10456|10437|10435|59833
1620054300000|2021-05-03 15:05:00|10451|10449|10432|10430|10458|10456|10431|10430|75436
1620054600000|2021-05-03 15:10:00|10431|10431|10450|10448|10452|10451|10430|10428|55789
1620054900000|2021-05-03 15:15:00|10451|10449|10459|10457|10459|10458|10444|10442|43176
1620055200000|2021-05-03 15:20:00|10458|10456|10463|10462|10464|10463|10450|10449|38317
1620055500000|2021-05-03 15:25:00|10464|10463|10464|10462|10470|10469|10460|10458|41968
1620055800000|2021-05-03 15:30:00|10463|10463|10471|10469|10479|10477|10463|10463|82959
1620056100000|2021-05-03 15:35:00|10470|10468|10482|10481|10484|10483|10469|10468|52103
1620056400000|2021-05-03 15:40:00|10483|10482|10475|10473|10487|10485|10471|10470|32704
1620056700000|2021-05-03 15:45:00|10476|10474|10464|10463|10479|10478|10460|10458|29133
1620057000000|2021-05-03 15:50:00|10463|10462|10452|10451|10463|10462|10450|10449|20282
1620057300000|2021-05-03 15:55:00|10453|10452|10451|10450|10464|10463|10450|10449|67735
1620057600000|2021-05-03 16:00:00|10452|10451|10477|10476|10477|10476|10451|10450|33048
1620057900000|2021-05-03 16:05:00|10476|10475|10475|10474|10480|10479|10471|10470|42913
1620058200000|2021-05-03 16:10:00|10476|10475|10480|10479|10480|10479|10470|10469|19329
1620058500000|2021-05-03 16:15:00|10481|10478|10492|10491|10497|10496|10479|10478|54802
1620058800000|2021-05-03 16:20:00|10493|10490|10503|10502|10503|10502|10485|10484|69108
1620059100000|2021-05-03 16:25:00|10504|10503|10523|10521|10526|10525|10502|10501|61470
1620059400000|2021-05-03 16:30:00|10522|10520|10501|10499|10525|10523|10499|10497|53679
1620059700000|2021-05-03 16:35:00|10500|10500|10498|10497|10511|10509|10498|10497|31635
1620060000000|2021-05-03 16:40:00|10499|10498|10510|10508|10513|10511|10496|10495|35643
1620060300000|2021-05-03 16:45:00|10509|10509|10514|10513|10516|10515|10501|10500|33882
1620060600000|2021-05-03 16:50:00|10513|10512|10514|10512|10514|10513|10506|10505|28674
1620060900000|2021-05-03 16:55:00|10513|10511|10508|10507|10514|10513|10505|10504|21629
1620061200000|2021-05-03 17:00:00|10509|10508|10506|10505|10513|10512|10500|10498|28680
1620061500000|2021-05-03 17:05:00|10507|10506|10516|10514|10516|10515|10506|10505|28082
1620061800000|2021-05-03 17:10:00|10515|10513|10508|10507|10515|10513|10506|10504|27122
1620062100000|2021-05-03 17:15:00|10507|10506|10514|10513|10519|10518|10504|10503|29592
1620062400000|2021-05-03 17:20:00|10515|10514|10503|10502|10516|10514|10502|10500|44760
1620062700000|2021-05-03 17:25:00|10502|10501|10501|10500|10511|10509|10501|10499|39546
1620063000000|2021-05-03 17:30:00|10502|10501|10504|10503|10505|10504|10494|10493|39037
1620063300000|2021-05-03 17:35:00|10503|10502|10506|10505|10509|10508|10500|10499|32585
1620063600000|2021-05-03 17:40:00|10507|10506|10505|10504|10513|10512|10505|10504|48696
1620063900000|2021-05-03 17:45:00|10506|10505|10507|10505|10508|10507|10497|10496|50012
1620064200000|2021-05-03 17:50:00|10506|10506|10510|10509|10516|10515|10506|10505|31937
1620064500000|2021-05-03 17:55:00|10509|10508|10511|10509|10513|10512|10503|10502|28049
1620064800000|2021-05-03 18:00:00|10510|10510|10515|10514|10518|10516|10505|10504|23947
1620065100000|2021-05-03 18:05:00|10516|10515|10516|10515|10521|10519|10512|10511|51084
1620065400000|2021-05-03 18:10:00|10517|10516|10513|10511|10521|10519|10509|10508|30348
1620065700000|2021-05-03 18:15:00|10512|10512|10518|10517|10519|10518|10506|10505|57023
1620066000000|2021-05-03 18:20:00|10519|10518|10517|10516|10520|10519|10511|10509|49758
1620066300000|2021-05-03 18:25:00|10516|10515|10518|10516|10520|10519|10512|10511|36632
1620066600000|2021-05-03 18:30:00|10517|10515|10531|10530|10533|10532|10516|10515|60984
1620066900000|2021-05-03 18:35:00|10532|10529|10529|10528|10537|10536|10525|10523|41479
1620067200000|2021-05-03 18:40:00|10530|10529|10534|10533|10534|10533|10528|10526|28606
1620067500000|2021-05-03 18:45:00|10535|10534|10536|10534|10539|10538|10527|10526|39382
1620067800000|2021-05-03 18:50:00|10535|10535|10546|10544|10546|10545|10531|10530|57907
1620068100000|2021-05-03 18:55:00|10545|10543|10551|10550|10551|10550|10543|10542|78526
1620068400000|2021-05-03 19:00:00|10550|10549|10549|10548|10554|10553|10545|10545|145192
1620068700000|2021-05-03 19:05:00|10550|10549|10549|10548|10553|10552|10547|10546|55862
1620069000000|2021-05-03 19:10:00|10550|10549|10549|10548|10554|10553|10547|10546|71815
1620069300000|2021-05-03 19:15:00|10550|10549|10546|10545|10551|10550|10544|10543|80069
1620069600000|2021-05-03 19:20:00|10547|10546|10561|10560|10561|10560|10546|10544|104743
1620069900000|2021-05-03 19:25:00|10562|10559|10566|10565|10566|10565|10557|10556|70450
1620070200000|2021-05-03 19:30:00|10565|10564|10562|10561|10567|10566|10555|10554|95949
1620070500000|2021-05-03 19:35:00|10561|10560|10569|10568|10573|10572|10561|10560|87870
1620070800000|2021-05-03 19:40:00|10568|10567|10551|10550|10570|10569|10548|10547|93354
1620071100000|2021-05-03 19:45:00|10552|10551|10556|10555|10562|10561|10552|10551|105858
1620071400000|2021-05-03 19:50:00|10557|10554|10537|10535|10558|10556|10537|10535|145370
1620071700000|2021-05-03 19:55:00|10536|10534|10554|10553|10555|10554|10527|10526|230088
1620072000000|2021-05-03 20:00:00|10556|10552|10568|10558|10568|10558|10556|10528|104965
1620072300000|2021-05-03 20:05:00|10560||10560||10560||10560||19237
1620072600000|2021-05-03 20:10:00|10558|10557|10558|10557|10558|10558|10558|10557|2088
1620072900000|2021-05-03 20:15:00|10560|10554|10554|10554|10560|10557|10554|10554|1111
1620074700000|2021-05-03 20:45:00|10555||10555||10555||10554||48
1620075000000|2021-05-03 20:50:00|10554|10570|10571|10555|10574|10570|10554|10554|1317
1620075300000|2021-05-03 20:55:00|10570|10556|10565|10556|10570|10556|10565|10556|12
1620075600000|2021-05-03 21:00:00|||||||||79
1620075900000|2021-05-03 21:05:00|||||||||507
1620076200000|2021-05-03 21:10:00|||||||||64
1620076500000|2021-05-03 21:15:00|10561||10558||10565||10558||312
1620076800000|2021-05-03 21:20:00|||||||||32
1620077100000|2021-05-03 21:25:00|10570|10557|10570|10557|10570|10557|10570|10557|1903
1620077400000|2021-05-03 21:30:00|||||||||19
1620077700000|2021-05-03 21:35:00|||||||||16
1620078000000|2021-05-03 21:40:00|||||||||8
1620078300000|2021-05-03 21:45:00|||||||||20
1620078600000|2021-05-03 21:50:00|||||||||30
1620078900000|2021-05-03 21:55:00|||||||||149
1620079500000|2021-05-03 22:05:00|||||||||75
1620080100000|2021-05-03 22:15:00|||||||||58
1620080700000|2021-05-03 22:25:00|||||||||15
1620081000000|2021-05-03 22:30:00|10574|10555|10574|10562|10574|10562|10574|10551|2
1620081600000|2021-05-03 22:40:00||10557||10557||10557||10557|410
1620082200000|2021-05-03 22:50:00|||||||||68
1620082500000|2021-05-03 22:55:00||10562||10562||10562||10562|0
1620082800000|2021-05-03 23:00:00|||||||||100
1620083100000|2021-05-03 23:05:00||10557||10557||10557||10557|19
1620084000000|2021-05-03 23:20:00||10562||10557||10562||10557|19
1620084300000|2021-05-03 23:25:00||10562||10562||10562||10562|5
1620084900000|2021-05-03 23:35:00||10557||10557||10557||10557|50
1620085200000|2021-05-03 23:40:00|||||||||83
1620085500000|2021-05-03 23:45:00|||||||||41
1620085800000|2021-05-03 23:50:00||10558||10558||10558||10558|3
1620086100000|2021-05-03 23:55:00||10562||10562||10562||10562|436
1620115200000|2021-05-04 08:00:00|10823|10270|10650|10488|10823|10488|10650|10270|2
1620115800000|2021-05-04 08:10:00|||||||||93
1620116100000|2021-05-04 08:15:00|10649|10489|10649|10489|10649|10489|10649|10489|18
1620116400000|2021-05-04 08:20:00||10515||10516||10516||10515|0
1620116700000|2021-05-04 08:25:00||10515||10516||10516||10515|0
1620117000000|2021-05-04 08:30:00|10650|10515|10649|10516|10650|10516|10649|10515|5
1620117300000|2021-05-04 08:35:00|10650|10515|10649|10515|10650|10553|10649|10515|0
1620117900000|2021-05-04 08:45:00||10516||10516||10516||10515|0
1620118200000|2021-05-04 08:50:00|10650|10515|10649|10516|10650|10516|10649|10515|0
1620118800000|2021-05-04 09:00:00|10650||10649||10650||10649||1
1620119100000|2021-05-04 09:05:00||10577||10515||10583||10515|69
1620119400000|2021-05-04 09:10:00||10516||10516||10516||10516|5
1620119700000|2021-05-04 09:15:00|10650||10649||10650||10649||0
1620120000000|2021-05-04 09:20:00|10650|10600|10650|10604|10650|10604|10650|10515|0
1620121200000|2021-05-04 09:40:00||10515||10600||10600||10515|23
1620121500000|2021-05-04 09:45:00||10515||10516||10516||10515|0
1620121800000|2021-05-04 09:50:00||10555||10591||10595||10555|1
1620122100000|2021-05-04 09:55:00||10555||10597||10597||10555|0
1620122400000|2021-05-04 10:00:00||10555||10596||10596||10555|0
1620122700000|2021-05-04 10:05:00||10555||10596||10631||10555|247
1620123000000|2021-05-04 10:10:00||10555||10601||10601||10555|0
1620123300000|2021-05-04 10:15:00|10637|10602|10650|10602|10650|10602|10631|10602|245
1620123600000|2021-05-04 10:20:00||10603||10606||10606||10603|0
1620123900000|2021-05-04 10:25:00||10607||10608||10608||10607|0
1620124200000|2021-05-04 10:30:00||10610||10611||10611||10610|0
1620124500000|2021-05-04 10:35:00|10644||10650||10650||10644||0
1620124800000|2021-05-04 10:40:00|10645|10612|10650|10612|10650|10612|10644|10612|1
1620125400000|2021-05-04 10:50:00|10645|10615|10650|10620|10650|10631|10644|10615|284
1620125700000|2021-05-04 10:55:00||10621||10631||10631||10621|62
1620126000000|2021-05-04 11:00:00|10680|10634|10676|10644|10680|10650|10650|10631|995
1620126300000|2021-05-04 11:05:00||10650||10650||10650||10643|21
1620126600000|2021-05-04 11:10:00|10672|10652|10671|10652|10672|10652|10671|10652|2
1620126900000|2021-05-04 11:15:00||10655||10655||10655||10655|13
1620127200000|2021-05-04 11:20:00|10666|10652|10671|10652|10671|10665|10665|10652|1224
1620127500000|2021-05-04 11:25:00|10665||10665||10665||10665||45
1620127800000|2021-05-04 11:30:00|10662|10660|10662|10652|10671|10660|10662|10652|106
1620128100000|2021-05-04 11:35:00|10671|10660|10671|10660|10671|10660|10660|10660|339
1620128400000|2021-05-04 11:40:00|10666|10652|10671|10640|10671|10652|10655|10640|1837
1620128700000|2021-05-04 11:45:00|10663|10650|10671|10640|10671|10650|10663|10640|452
1620129000000|2021-05-04 11:50:00|10666||10671||10671||10660||5
1620129300000|2021-05-04 11:55:00|||||||||55
1620129600000|2021-05-04 12:00:00||10641||10641||10641||10641|1853
1620129900000|2021-05-04 12:05:00|||||||||58
1620130200000|2021-05-04 12:10:00|10670||10670||10670||10658||322
1620130500000|2021-05-04 12:15:00|10669|10640|10662|10650|10669|10650|10662|10640|0
1620130800000|2021-05-04 12:20:00|10659|10640|10649|10603|10659|10640|10642|10603|1647
1620131100000|2021-05-04 12:25:00|10626|10605|10630|10606|10649|10615|10618|10605|632
1620131400000|2021-05-04 12:30:00|10624|10605|10630|10606|10630|10606|10615|10605|3128
1620131700000|2021-05-04 12:35:00|10645|10615|10625|10615|10645|10615|10625|10615|6
1620132000000|2021-05-04 12:40:00||10606||10615||10617||10606|761
1620132300000|2021-05-04 12:45:00|10624|10606|10606|10571|10625|10606|10600|10560|1716
1620132600000|2021-05-04 12:50:00|10604|10600|10606|10571|10606|10600|10604|10571|1378
1620132900000|2021-05-04 12:55:00|10595|10575|10601|10571|10606|10575|10595|10571|436
1620133200000|2021-05-04 13:00:00|10590|10580|10595|10581|10605|10581|10590|10575|218
1620133500000|2021-05-04 13:05:00|10605|10571|10605|10578|10605|10582|10586|10560|1242
1620133800000|2021-05-04 13:10:00|10604||10604||10605||10591||135
1620134100000|2021-05-04 13:15:00|10588|10579|10604|10579|10605|10579|10588|10579|190
1620134400000|2021-05-04 13:20:00|10605|10578|10600|10578|10605|10590|10600|10578|300
1620134700000|2021-05-04 13:25:00|10605|10579|10643|10590|10643|10626|10598|10561|2158
1620135000000|2021-05-04 13:30:00|10638|10580|10645|10642|10649|10646|10592|10580|325884
1620135300000|2021-05-04 13:35:00|10644|10643|10616|10613|10652|10649|10600|10597|133792
1620135600000|2021-05-04 13:40:00|10615|10612|10581|10579|10620|10617|10575|10574|132026
1620135900000|2021-05-04 13:45:00|10580|10578|10523|10520|10588|10585|10516|10513|111544
1620136200000|2021-05-04 13:50:00|10522|10519|10560|10557|10560|10559|10513|10510|94698
1620136500000|2021-05-04 13:55:00|10559|10558|10534|10532|10569|10566|10533|10531|86939
1620136800000|2021-05-04 14:00:00|10535|10533|10496|10494|10536|10534|10495|10493|82212
1620137100000|2021-05-04 14:05:00|10497|10495|10531|10529|10540|10537|10486|10485|75492
1620137400000|2021-05-04 14:10:00|10530|10528|10528|10526|10530|10528|10511|10509|81301
1620137700000|2021-05-04 14:15:00|10527|10525|10530|10529|10535|10533|10490|10488|65102
1620138000000|2021-05-04 14:20:00|10529|10528|10523|10521|10530|10529|10516|10514|56666
1620138300000|2021-05-04 14:25:00|10522|10520|10544|10542|10551|10549|10520|10519|71207
1620138600000|2021-05-04 14:30:00|10543|10541|10522|10520|10557|10555|10518|10517|66899
1620138900000|2021-05-04 14:35:00|10523|10521|10588|10587|10588|10587|10523|10520|35874
1620139200000|2021-05-04 14:40:00|10589|10588|10589|10586|10594|10592|10578|10576|71045
1620139500000|2021-05-04 14:45:00|10588|10585|10556|10554|10595|10593|10554|10552|69150
1620139800000|2021-05-04 14:50:00|10555|10555|10563|10562|10564|10562|10530|10529|53599
1620140100000|2021-05-04 14:55:00|10562|10561|10543|10542|10569|10568|10543|10542|45685
1620140400000|2021-05-04 15:00:00|10544|10541|10560|10558|10563|10560|10527|10525|67058
1620140700000|2021-05-04 15:05:00|10561|10559|10547|10545|10561|10559|10527|10525|63753
1620141000000|2021-05-04 15:10:00|10546|10544|10510|10508|10547|10546|10505|10502|75829
1620141300000|2021-05-04 15:15:00|10511|10509|10525|10522|10530|10529|10503|10501|99444
1620141600000|2021-05-04 15:20:00|10524|10521|10532|10531|10536|10534|10509|10506|35975
1620141900000|2021-05-04 15:25:00|10533|10529|10551|10548|10554|10551|10526|10524|87613
1620142200000|2021-05-04 15:30:00|10550|10547|10539|10537|10550|10548|10523|10522|59583
1620142500000|2021-05-04 15:35:00|10538|10536|10556|10554|10564|10562|10536|10535|67216
1620142800000|2021-05-04 15:40:00|10555|10553|10558|10557|10562|10560|10550|10549|80448
1620143100000|2021-05-04 15:45:00|10559|10558|10575|10573|10576|10574|10552|10550|69164
1620143400000|2021-05-04 15:50:00|10574|10574|10573|10571|10587|10585|10566|10565|51908
1620143700000|2021-05-04 15:55:00|10572|10570|10565|10563|10578|10576|10557|10555|59190
1620144000000|2021-05-04 16:00:00|10564|10562|10598|10596|10599|10598|10563|10560|75560
1620144300000|2021-05-04 16:05:00|10599|10597|10592|10590|10600|10598|10575|10574|40934
1620144600000|2021-05-04 16:10:00|10591|10591|10612|10611|10613|10611|10591|10591|62429
1620144900000|2021-05-04 16:15:00|10613|10610|10624|10622|10628|10626|10602|10601|64760
1620145200000|2021-05-04 16:20:00|10625|10623|10622|10621|10627|10625|10602|10601|42649
1620145500000|2021-05-04 16:25:00|10623|10622|10632|10631|10633|10632|10619|10618|58665
1620145800000|2021-05-04 16:30:00|10631|10630|10614|10613|10635|10634|10611|10610|51851
1620146100000|2021-05-04 16:35:00|10615|10614|10622|10620|10625|10623|10612|10611|36423
1620146400000|2021-05-04 16:40:00|10621|10619|10608|10606|10621|10619|10599|10598|33472
1620146700000|2021-05-04 16:45:00|10609|10607|10592|10590|10609|10607|10588|10587|77950
1620147000000|2021-05-04 16:50:00|10591|10591|10592|10590|10610|10608|10589|10588|65269
1620147300000|2021-05-04 16:55:00|10593|10591|10601|10600|10603|10602|10584|10583|51478
1620147600000|2021-05-04 17:00:00|10600|10599|10606|10605|10610|10608|10592|10591|37290
1620147900000|2021-05-04 17:05:00|10605|10604|10607|10606|10616|10615|10597|10596|50777
1620148200000|2021-05-04 17:10:00|10608|10607|10616|10615|10619|10618|10605|10603|36893
1620148500000|2021-05-04 17:15:00|10615|10614|10624|10622|10629|10628|10613|10612|41660
1620148800000|2021-05-04 17:20:00|10623|10623|10629|10627|10636|10635|10619|10618|36416
1620149100000|2021-05-04 17:25:00|10630|10628|10627|10625|10638|10637|10623|10621|47399
1620149400000|2021-05-04 17:30:00|10628|10626|10642|10641|10645|10644|10627|10625|77467
1620149700000|2021-05-04 17:35:00|10643|10642|10640|10639|10652|10651|10638|10637|55682
1620150000000|2021-05-04 17:40:00|10639|10638|10625|10624|10639|10638|10622|10621|40877
1620150300000|2021-05-04 17:45:00|10624|10623|10619|10617|10631|10630|10609|10607|58000
1620150600000|2021-05-04 17:50:00|10620|10616|10617|10616|10620|10618|10607|10606|45785
1620150900000|2021-05-04 17:55:00|10618|10617|10620|10618|10626|10624|10612|10611|41349
1620151200000|2021-05-04 18:00:00|10621|10619|10628|10626|10628|10627|10612|10611|25329
1620151500000|2021-05-04 18:05:00|10629|10627|10632|10631|10634|10633|10621|10620|38759
1620151800000|2021-05-04 18:10:00|10633|10632|10633|10631|10636|10635|10625|10624|47826
1620152100000|2021-05-04 18:15:00|10634|10632|10622|10621|10634|10633|10622|10621|39847
1620152400000|2021-05-04 18:20:00|10623|10622|10616|10614|10624|10623|10596|10595|73561
1620152700000|2021-05-04 18:25:00|10617|10615|10625|10623|10626|10625|10608|10607|32092
1620153000000|2021-05-04 18:30:00|10624|10624|10629|10628|10636|10635|10622|10621|31835
1620153300000|2021-05-04 18:35:00|10630|10629|10626|10624|10633|10632|10624|10622|21010
1620153600000|2021-05-04 18:40:00|10627|10625|10630|10629|10635|10634|10622|10621|26544
1620153900000|2021-05-04 18:45:00|10631|10630|10625|10623|10635|10633|10620|10619|29730
1620154200000|2021-05-04 18:50:00|10624|10622|10624|10623|10632|10631|10619|10618|38046
1620154500000|2021-05-04 18:55:00|10625|10624|10617|10616|10630|10629|10613|10612|35832
1620154800000|2021-05-04 19:00:00|10618|10617|10614|10613|10619|10618|10603|10601|50658
1620155100000|2021-05-04 19:05:00|10615|10614|10614|10612|10617|10616|10604|10603|45703
1620155400000|2021-05-04 19:10:00|10615|10613|10613|10611|10621|10619|10605|10604|56157
1620155700000|2021-05-04 19:15:00|10612|10610|10608|10607|10616|10614|10599|10598|57315
1620156000000|2021-05-04 19:20:00|10607|10606|10612|10611|10613|10612|10604|10603|50905
1620156300000|2021-05-04 19:25:00|10613|10612|10618|10617|10620|10619|10607|10606|51902
1620156600000|2021-05-04 19:30:00|10617|10616|10611|10610|10618|10617|10597|10596|88938
1620156900000|2021-05-04 19:35:00|10612|10611|10609|10608|10621|10620|10605|10604|101683
1620157200000|2021-05-04 19:40:00|10610|10609|10604|10603|10614|10613|10604|10603|88106
1620157500000|2021-05-04 19:45:00|10603|10602|10616|10615|10618|10616|10596|10595|136219
1620157800000|2021-05-04 19:50:00|10617|10616|10625|10624|10631|10629|10609|10608|198109
1620158100000|2021-05-04 19:55:00|10624|10623|10618|10612|10632|10631|10606|10603|507278
1620158400000|2021-05-04 20:00:00|10619|10613|10624|10606|10635|10618|10618|10567|109456
1620158700000|2021-05-04 20:05:00|10620|10616|10624|10616|10624|10616|10620|10616|4521
1620159000000|2021-05-04 20:10:00|10616|10606|10615|10608|10616|10608|10615|10606|1404
1620159300000|2021-05-04 20:15:00|10608|10606|10608|10606|10608|10606|10608|10606|228
1620159600000|2021-05-04 20:20:00|||||||||7
1620159900000|2021-05-04 20:25:00|10616|10613|10616|10613|10616|10613|10613|10606|1352
1620160200000|2021-05-04 20:30:00|10614|10606|10616|10614|10616|10614|10614|10606|132
1620160500000|2021-05-04 20:35:00|10618|10620|10626|10620|10626|10620|10618|10620|4439
1620160800000|2021-05-04 20:40:00|10651|10615|10649|10615|10651|10615|10635|10615|49
1620161100000|2021-05-04 20:45:00|10632|10606|10649|10607|10649|10607|10631|10606|744
1620161400000|2021-05-04 20:50:00|||||||||109
1620161700000|2021-05-04 20:55:00||10611||10611||10611||10611|96
1620162000000|2021-05-04 21:00:00|||||||||8
1620162300000|2021-05-04 21:05:00||10612||10612||10612||10612|4
1620162600000|2021-05-04 21:10:00|||||||||12
1620162900000|2021-05-04 21:15:00|10651|10613|10671|10615|10671|10660|10651|10612|2276
1620163200000|2021-05-04 21:20:00|10679|10618|10690|10650|10690|10671|10679|10615|1079
1620163500000|2021-05-04 21:25:00|10700||10699||10700||10699||1317
1620163800000|2021-05-04 21:30:00||10680||10680||10680||10680|279
1620164100000|2021-05-04 21:35:00|10695|10650|10695|10650|10695|10695|10695|10650|218
1620164400000|2021-05-04 21:40:00|||||||||155
1620164700000|2021-05-04 21:45:00|10699|10651|10691|10651|10699|10691|10691|10651|569
1620165000000|2021-05-04 21:50:00|10695|10691|10699|10655|10699|10695|10695|10651|526
1620165300000|2021-05-04 21:55:00|10700|10660|10700|10690|10700|10691|10700|10660|743
1620165600000|2021-05-04 22:00:00||10655||10651||10655||10651|248
1620165900000|2021-05-04 22:05:00|||||||||72
1620166200000|2021-05-04 22:10:00||10652||10652||10652||10652|36
1620166500000|2021-05-04 22:15:00|10698||10690||10698||10690||0
1620166800000|2021-05-04 22:20:00|10698||10698||10698||10698||100
1620167100000|2021-05-04 22:25:00|10700|10655|10700|10690|10700|10690|10700|10655|224
1620167400000|2021-05-04 22:30:00||10655||10655||10690||10655|167
1620167700000|2021-05-04 22:35:00|||||||||1
1620168000000|2021-05-04 22:40:00|||||||||5
1620168300000|2021-05-04 22:45:00|||||||||5
1620168600000|2021-05-04 22:50:00||10656||10656||10656||10656|10
1620168900000|2021-05-04 22:55:00|10710|10665|10710|10700|10710|10700|10710|10656|1241
1620169200000|2021-05-04 23:00:00|10722|10656|10722|10656|10722|10656|10722|10656|323
1620169500000|2021-05-04 23:05:00||10670||10670||10685||10670|1
1620169800000|2021-05-04 23:10:00|||||||||44
1620170100000|2021-05-04 23:15:00|||||||||9
1620170400000|2021-05-04 23:20:00|||||||||69
1620170700000|2021-05-04 23:25:00|10725||10722||10725||10722||112
1620171000000|2021-05-04 23:30:00|10725||10722||10725||10722||0
1620171300000|2021-05-04 23:35:00|||||||||2
1620171600000|2021-05-04 23:40:00||10671||10671||10671||10671|0
1620171900000|2021-05-04 23:45:00|10720||10720||10720||10720||3
1620172200000|2021-05-04 23:50:00|10722|10672|10722|10672|10722|10672|10720|10672|97
1620172500000|2021-05-04 23:55:00|10725||10725||10725||10725||196
1620201600000|2021-05-05 08:00:00|10769|10611|10725|10611|10769|10611|10725|10611|5
1620202500000|2021-05-05 08:15:00||10641||10641||10641||10641|0
1620202800000|2021-05-05 08:20:00||10642||10641||10642||10641|0
1620203100000|2021-05-05 08:25:00||10642||10642||10642||10641|0
1620203400000|2021-05-05 08:30:00||10641||10611||10642||10611|1
1620204600000|2021-05-05 08:50:00|10713||10725||10725||10713||50
1620204900000|2021-05-05 08:55:00|||||||||30
1620205500000|2021-05-05 09:05:00||10620||10620||10620||10620|0
1620206400000|2021-05-05 09:20:00||10705||10705||10705||10620|0
1620206700000|2021-05-05 09:25:00||10620||10620||10705||10620|0
1620207000000|2021-05-05 09:30:00||10621||10650||10650||10621|1
1620207600000|2021-05-05 09:40:00||10680||10680||10680||10680|0
1620208800000|2021-05-05 10:00:00|||||||||3
1620209100000|2021-05-05 10:05:00||10706||10710||10710||10705|0
1620209400000|2021-05-05 10:10:00||10680||10680||10680||10680|0
1620210300000|2021-05-05 10:25:00|10800|10725|10799|10726|10800|10726|10799|10725|346
1620210600000|2021-05-05 10:30:00|||||||||6
1620210900000|2021-05-05 10:35:00|||||||||1
1620211200000|2021-05-05 10:40:00|||||||||1
1620211500000|2021-05-05 10:45:00||10727||10730||10730||10727|0
1620211800000|2021-05-05 10:50:00||10731||10743||10743||10731|13
1620212400000|2021-05-05 11:00:00|10798|10748|10755|10748|10798|10748|10750|10743|498
1620212700000|2021-05-05 11:05:00|10754|10743|10754|10743|10755|10743|10754|10743|109
1620213000000|2021-05-05 11:10:00|10752||10754||10755||10752||487
1620213300000|2021-05-05 11:15:00|10753|10744|10754|10744|10754|10744|10753|10744|1
1620213600000|2021-05-05 11:20:00|10753|10743|10754|10744|10754|10750|10753|10743|101
1620213900000|2021-05-05 11:25:00|10753||10753||10753||10753||209
1620214200000|2021-05-05 11:30:00|10748|10743|10753|10743|10753|10743|10748|10743|271
1620214500000|2021-05-05 11:35:00|||||||||2
1620214800000|2021-05-05 11:40:00|10751|10750|10753|10743|10753|10750|10751|10743|827
1620215100000|2021-05-05 11:45:00|10750||10750||10750||10750||2
1620215400000|2021-05-05 11:50:00|10748|10740|10750|10740|10750|10740|10743|10740|674
1620215700000|2021-05-05 11:55:00|10748|10737|10750|10735|10750|10737|10745|10731|875
1620216000000|2021-05-05 12:00:00|10740|10733|10750|10728|10750|10733|10739|10728|5875
1620216300000|2021-05-05 12:05:00|10749|10734|10748|10728|10749|10734|10748|10728|533
1620216600000|2021-05-05 12:10:00|10740|10735|10750|10735|10750|10736|10739|10735|557
1620216900000|2021-05-05 12:15:00|10749|10740|10749|10735|10749|10740|10749|10735|132
1620217200000|2021-05-05 12:20:00|10739|10733|10749|10725|10749|10733|10739|10725|728
1620217500000|2021-05-05 12:25:00|10746|10727|10749|10706|10749|10727|10728|10706|571
1620217800000|2021-05-05 12:30:00|10731|10701|10749|10701|10749|10701|10731|10701|61
1620218100000|2021-05-05 12:35:00|10748|10720|10748|10720|10748|10720|10748|10720|21
1620218400000|2021-05-05 12:40:00|10745|10730|10748|10730|10748|10730|10739|10720|1660
1620218700000|2021-05-05 12:45:00|10747|10720|10748|10723|10748|10723|10730|10701|2442
1620219000000|2021-05-05 12:50:00|10732|10701|10735|10721|10748|10735|10732|10701|2020
1620219300000|2021-05-05 12:55:00|10732|10701|10735|10702|10735|10722|10730|10701|2629
1620219600000|2021-05-05 13:00:00|10727|10710|10730|10710|10730|10720|10721|10702|1224
1620219900000|2021-05-05 13:05:00||10712||10720||10722||10712|643
1620220200000|2021-05-05 13:10:00|10728|10725|10712|10687|10730|10725|10709|10687|3783
1620220500000|2021-05-05 13:15:00|10709|10667|10700|10685|10730|10687|10686|10667|1371
1620220800000|2021-05-05 13:20:00|10697|10690|10697|10694|10697|10694|10697|10685|1212
1620221100000|2021-05-05 13:25:00|10696|10685|10720|10694|10720|10696|10696|10685|3833
1620221400000|2021-05-05 13:30:00|10719|10695|10698|10696|10748|10745|10685|10682|322593
1620221700000|2021-05-05 13:35:00|10697|10695|10750|10748|10753|10751|10692|10690|155013
1620222000000|2021-05-05 13:40:00|10749|10747|10786|10783|10789|10787|10725|10723|119366
1620222300000|2021-05-05 13:45:00|10785|10782|10849|10846|10864|10861|10783|10780|200670
1620222600000|2021-05-05 13:50:00|10850|10847|10868|10866|10884|10881|10848|10845|176679
1620222900000|2021-05-05 13:55:00|10867|10867|10883|10880|10897|10896|10858|10856|206504
1620223200000|2021-05-05 14:00:00|10884|10881|10850|10849|10906|10904|10843|10841|251165
1620223500000|2021-05-05 14:05:00|10849|10848|10808|10807|10849|10848|10782|10780|259277
1620223800000|2021-05-05 14:10:00|10807|10806|10829|10826|10836|10833|10802|10801|150870
1620224100000|2021-05-05 14:15:00|10828|10825|10842|10841|10849|10846|10813|10811|212934
1620224400000|2021-05-05 14:20:00|10841|10840|10840|10838|10863|10860|10838|10836|95286
1620224700000|2021-05-05 14:25:00|10839|10839|10850|10848|10855|10853|10826|10824|90821
1620225000000|2021-05-05 14:30:00|10849|10847|10860|10858|10885|10883|10838|10836|128775
1620225300000|2021-05-05 14:35:00|10859|10859|10903|10901|10904|10902|10859|10858|116471
1620225600000|2021-05-05 14:40:00|10904|10902|10913|10911|10919|10918|10901|10900|127155
1620225900000|2021-05-05 14:45:00|10912|10910|10894|10893|10915|10914|10882|10881|79291
1620226200000|2021-05-05 14:50:00|10895|10894|10900|10898|10903|10901|10875|10874|75477
1620226500000|2021-05-05 14:55:00|10899|10897|10894|10893|10904|10902|10882|10881|61896
1620226800000|2021-05-05 15:00:00|10893|10892|10891|10889|10895|10893|10880|10878|58505
1620227100000|2021-05-05 15:05:00|10892|10890|10908|10906|10914|10912|10892|10890|117137
1620227400000|2021-05-05 15:10:00|10907|10907|10927|10926|10929|10928|10904|10903|121987
1620227700000|2021-05-05 15:15:00|10926|10925|10930|10928|10934|10933|10915|10914|74762
1620228000000|2021-05-05 15:20:00|10929|10929|10925|10924|10940|10939|10922|10921|117122
1620228300000|2021-05-05 15:25:00|10924|10923|10929|10928|10935|10934|10919|10918|55906
1620228600000|2021-05-05 15:30:00|11000|10934|10924|10923|11000|10935|10916|10915|72688
1620228900000|2021-05-05 15:35:00|10925|10924|10940|10939|10941|10940|10924|10923|88597
1620229200000|2021-05-05 15:40:00|10939|10938|10945|10944|10950|10948|10937|10936|69482
1620229500000|2021-05-05 15:45:00|10944|10943|10940|10939|10946|10944|10933|10931|112597
1620229800000|2021-05-05 15:50:00|10939|10938|10936|10935|10954|10953|10930|10929|163317
1620230100000|2021-05-05 15:55:00|10935|10934|10945|10944|10946|10945|10932|10931|69259
1620230400000|2021-05-05 16:00:00|10946|10945|10937|10936|10950|10949|10933|10932|70538
1620230700000|2021-05-05 16:05:00|10936|10935|10938|10937|10940|10939|10931|10930|65730
1620231000000|2021-05-05 16:10:00|10937|10936|10929|10928|10939|10938|10925|10924|51035
1620231300000|2021-05-05 16:15:00|10928|10927|10926|10925|10936|10935|10923|10922|47475
1620231600000|2021-05-05 16:20:00|10925|10924|10913|10912|10925|10924|10913|10912|53997
1620231900000|2021-05-05 16:25:00|10912|10911|10925|10924|10938|10937|10912|10911|52598
1620232200000|2021-05-05 16:30:00|10923|10922|10921|10920|10928|10927|10918|10916|43424
1620232500000|2021-05-05 16:35:00|10920|10919|10913|10911|10926|10924|10910|10908|51102
1620232800000|2021-05-05 16:40:00|10912|10912|10910|10909|10919|10918|10904|10903|77311
1620233100000|2021-05-05 16:45:00|10909|10908|10916|10915|10917|10915|10902|10901|73807
1620233400000|2021-05-05 16:50:00|10915|10914|10892|10891|10915|10914|10885|10883|112172
1620233700000|2021-05-05 16:55:00|10891|10890|10894|10893|10899|10898|10887|10885|65727
1620234000000|2021-05-05 17:00:00|10893|10892|10882|10880|10904|10902|10876|10874|59248
1620234300000|2021-05-05 17:05:00|10881|10881|10889|10888|10905|10903|10876|10875|56281
1620234600000|2021-05-05 17:10:00|10888|10886|10890|10889|10891|10889|10873|10871|42173
1620234900000|2021-05-05 17:15:00|10889|10888|10857|10855|10889|10888|10856|10855|45901
1620235200000|2021-05-05 17:20:00|10858|10856|10873|10872|10879|10877|10858|10856|31147
1620235500000|2021-05-05 17:25:00|10874|10871|10862|10860|10874|10871|10861|10860|53421
1620235800000|2021-05-05 17:30:00|10861|10861|10848|10846|10866|10865|10845|10844|46666
1620236100000|2021-05-05 17:35:00|10849|10847|10854|10852|10872|10871|10847|10846|68366
1620236400000|2021-05-05 17:40:00|10853|10851|10834|10832|10854|10853|10831|10829|69937
1620236700000|2021-05-05 17:45:00|10833|10833|10834|10833|10846|10845|10832|10830|58707
1620237000000|2021-05-05 17:50:00|10835|10834|10843|10842|10845|10844|10831|10830|46186
1620237300000|2021-05-05 17:55:00|10842|10841|10865|10863|10871|10869|10839|10837|52661
1620237600000|2021-05-05 18:00:00|10864|10862|10866|10865|10871|10869|10858|10856|46113
1620237900000|2021-05-05 18:05:00|10865|10864|10869|10868|10872|10870|10862|10860|25689
1620238200000|2021-05-05 18:10:00|10870|10869|10888|10887|10890|10889|10868|10867|73052
1620238500000|2021-05-05 18:15:00|10887|10886|10896|10894|10898|10897|10877|10875|58031
1620238800000|2021-05-05 18:20:00|10895|10895|10896|10895|10902|10901|10893|10892|62935
1620239100000|2021-05-05 18:25:00|10895|10894|10897|10896|10902|10901|10889|10888|70112
1620239400000|2021-05-05 18:30:00|10896|10895|10898|10897|10900|10899|10885|10884|71470
1620239700000|2021-05-05 18:35:00|10897|10896|10888|10887|10900|10899|10886|10885|40971
1620240000000|2021-05-05 18:40:00|10887|10886|10872|10871|10892|10890|10872|10870|40469
1620240300000|2021-05-05 18:45:00|10873|10872|10880|10878|10886|10884|10868|10866|38457
1620240600000|2021-05-05 18:50:00|10879|10877|10874|10873|10884|10883|10869|10868|63460
1620240900000|2021-05-05 18:55:00|10875|10874|10884|10882|10888|10887|10869|10868|42641
1620241200000|2021-05-05 19:00:00|10883|10881|10868|10867|10883|10882|10855|10853|77977
1620241500000|2021-05-05 19:05:00|10867|10866|10862|10860|10877|10876|10859|10856|79220
1620241800000|2021-05-05 19:10:00|10861|10859|10879|10878|10880|10879|10859|10857|60897
1620242100000|2021-05-05 19:15:00|10878|10877|10869|10868|10878|10877|10861|10859|73774
1620242400000|2021-05-05 19:20:00|10870|10869|10867|10866|10880|10879|10862|10861|48700
1620242700000|2021-05-05 19:25:00|10866|10865|10884|10882|10885|10882|10847|10845|119717
1620243000000|2021-05-05 19:30:00|10883|10881|10876|10875|10888|10886|10868|10865|60445
1620243300000|2021-05-05 19:35:00|10877|10876|10886|10884|10890|10889|10874|10872|75920
1620243600000|2021-05-05 19:40:00|10885|10885|10894|10893|10896|10895|10882|10881|91778
1620243900000|2021-05-05 19:45:00|10895|10894|10888|10887|10900|10899|10886|10885|108097
1620244200000|2021-05-05 19:50:00|10887|10886|10895|10894|10900|10899|10882|10881|227231
1620244500000|2021-05-05 19:55:00|10896|10895|10895|10894|10905|10903|10884|10883|436401
1620244800000|2021-05-05 20:00:00|10897|10892|10931|10870|10942|10896|10895|10850|800871
1620245100000|2021-05-05 20:05:00|10930|10883|10916|10895|10940|10895|10895|10870|2079
1620245400000|2021-05-05 20:10:00|10936|10905|10935|10905|10936|10905|10935|10895|626
1620245700000|2021-05-05 20:15:00|10936||10934||10936||10915||23
1620246000000|2021-05-05 20:20:00|10933|10895|10920|10905|10935|10923|10920|10895|5129
1620246300000|2021-05-05 20:25:00|10916|10909|10895|10890|10920|10909|10895|10889|4868
1620246600000|2021-05-05 20:30:00|10919|10895|10918|10895|10919|10895|10918|10895|306
1620246900000|2021-05-05 20:35:00|||||||||123
1620247200000|2021-05-05 20:40:00|10919|10906|10917|10895|10919|10918|10917|10895|6552
1620247500000|2021-05-05 20:45:00|10900||10900||10900||10900||45
1620247800000|2021-05-05 20:50:00|10917|10896|10917|10895|10917|10896|10917|10895|112
1620248100000|2021-05-05 20:55:00|10910|10910|10910|10895|10910|10910|10910|10895|693
1620248400000|2021-05-05 21:00:00|10909|10896|10909|10896|10909|10896|10909|10896|1243
1620248700000|2021-05-05 21:05:00|10910||10910||10910||10905||1820
1620249000000|2021-05-05 21:10:00||10903||10900||10903||10896|748
1620249300000|2021-05-05 21:15:00|10917|10897|10917|10905|10917|10905|10917|10897|1782
1620249600000|2021-05-05 21:20:00|10920|10910|10920|10915|10920|10915|10920|10910|2240
1620249900000|2021-05-05 21:25:00|10918||10935||10935||10918||333
1620250200000|2021-05-05 21:30:00|10934|10917|10938|10918|10938|10918|10934|10917|65
1620250500000|2021-05-05 21:35:00|10935|10917|10935|10918|10935|10918|10935|10917|54
1620250800000|2021-05-05 21:40:00||10917||10917||10917||10917|13
1620251100000|2021-05-05 21:45:00|10934||10933||10934||10933||125
1620251400000|2021-05-05 21:50:00|10934||10935||10935||10934||237
1620251700000|2021-05-05 21:55:00|10938||10940||10940||10935||311
1620252000000|2021-05-05 22:00:00|10935||10935||10935||10928||159
1620252300000|2021-05-05 22:05:00|10932||10932||10932||10932||52
1620252600000|2021-05-05 22:10:00|||||||||9
1620252900000|2021-05-05 22:15:00||10915||10915||10915||10915|81
1620253200000|2021-05-05 22:20:00|||||||||142
1620253500000|2021-05-05 22:25:00|||||||||26
1620253800000|2021-05-05 22:30:00|||||||||64
1620254100000|2021-05-05 22:35:00|10939||10939||10939||10939||156
1620254400000|2021-05-05 22:40:00|10938|10916|10938|10916|10938|10916|10935|10916|28
1620254700000|2021-05-05 22:45:00|10937|10921|10937|10916|10938|10921|10937|10916|1006
1620255000000|2021-05-05 22:50:00|10936|10935|10935|10916|10936|10935|10935|10916|220
1620255300000|2021-05-05 22:55:00||10917||10917||10917||10917|1000
1620255600000|2021-05-05 23:00:00|||||||||200
1620255900000|2021-05-05 23:05:00|10946|10915|10952|10910|10952|10915|10946|10910|1948
1620257100000|2021-05-05 23:25:00|||||||||84
1620257400000|2021-05-05 23:30:00|10930|10901|10930|10901|10930|10901|10930|10901|250
1620257700000|2021-05-05 23:35:00|10932|10920|10925|10901|10932|10920|10925|10901|659
1620258000000|2021-05-05 23:40:00|||||||||2
1620258300000|2021-05-05 23:45:00|10930|10902|10930|10902|10930|10902|10930|10902|135
1620258600000|2021-05-05 23:50:00|||||||||120
1620258900000|2021-05-05 23:55:00||10903||10903||10903||10903|174
1620288000000|2021-05-06 08:00:00|11039|10864|10970|10870|11073|10870|10970|10864|131
1620288300000|2021-05-06 08:05:00||10917||10870||10917||10870|0
1620288900000|2021-05-06 08:15:00||10900||10900||10900||10900|0
1620289200000|2021-05-06 08:20:00|||||||||2
1620289800000|2021-05-06 08:30:00|||||||||1
1620290700000|2021-05-06 08:45:00|10928|10820|10970|10820|10970|10820|10922|10810|311
1620291000000|2021-05-06 08:50:00|10925|10810|10924|10820|10925|10820|10899|10700|80
1620291300000|2021-05-06 08:55:00|10925|10713|10925|10838|10925|10838|10897|10700|7
1620291600000|2021-05-06 09:00:00||10844||10850||10852||10838|198
1620292500000|2021-05-06 09:15:00|10898||10898||10898||10898||0
1620293100000|2021-05-06 09:25:00||10883||10850||10883||10850|220
1620293400000|2021-05-06 09:30:00|10892||10887||10898||10887||12
1620293700000|2021-05-06 09:35:00|10898||10893||10898||10886||0
1620294000000|2021-05-06 09:40:00|10898||10896||10898||10891||36
1620294300000|2021-05-06 09:45:00|10898||10899||10925||10895||4
1620294600000|2021-05-06 09:50:00|10925||10903||10925||10896||28
1620294900000|2021-05-06 09:55:00|10925||10911||10925||10902||20
1620295200000|2021-05-06 10:00:00|10925||10902||10925||10900||0
1620295500000|2021-05-06 10:05:00|10925|10851|10911|10880|10925|10880|10901|10851|0
1620295800000|2021-05-06 10:10:00|10925|10884|10925|10884|10925|10884|10925|10884|100
1620296100000|2021-05-06 10:15:00|10916|10880|10900|10880|10925|10880|10900|10880|236
1620296400000|2021-05-06 10:20:00|10884||10884||10884||10884||1
1620296700000|2021-05-06 10:25:00|10900|10881|10900|10880|10900|10884|10900|10838|112
1620297000000|2021-05-06 10:30:00|10896|10870|10900|10870|10900|10870|10892|10870|417
1620297300000|2021-05-06 10:35:00||10838||10874||10874||10838|0
1620297900000|2021-05-06 10:45:00|||||||||10
1620298200000|2021-05-06 10:50:00|10899||10899||10899||10898||85
1620298500000|2021-05-06 10:55:00||10838||10850||10850||10838|2
1620298800000|2021-05-06 11:00:00|10898|10870|10897|10871|10899|10871|10897|10870|106
1620299100000|2021-05-06 11:05:00|10890||10897||10897||10890||20
1620299400000|2021-05-06 11:10:00|||||||||14
1620299700000|2021-05-06 11:15:00|||||||||8
1620300000000|2021-05-06 11:20:00|10880||10897||10897||10880||1311
1620300300000|2021-05-06 11:25:00|10888||10888||10888||10888||449
1620300600000|2021-05-06 11:30:00||10875||10875||10875||10875|208
1620300900000|2021-05-06 11:35:00|||||||||55
1620301200000|2021-05-06 11:40:00|||||||||171
1620301500000|2021-05-06 11:45:00||10883||10875||10883||10875|387
1620301800000|2021-05-06 11:50:00|10886|10877|10886|10875|10886|10877|10886|10875|22
1620302100000|2021-05-06 11:55:00|10888|10877|10900|10875|10900|10877|10877|10875|1147
1620302400000|2021-05-06 12:00:00|10899||10889||10900||10889||717
1620302700000|2021-05-06 12:05:00|10875|10874|10889|10871|10889|10876|10875|10871|725
1620303000000|2021-05-06 12:10:00|10887|10854|10889|10854|10889|10854|10887|10854|276
1620303300000|2021-05-06 12:15:00|10882|10850|10862|10850|10889|10850|10862|10850|312
1620303600000|2021-05-06 12:20:00|10870|10838|10870|10855|10870|10855|10855|10838|595
1620303900000|2021-05-06 12:25:00|10885|10850|10880|10838|10891|10850|10880|10838|203
1620304200000|2021-05-06 12:30:00|10891|10850|10870|10850|10891|10850|10870|10850|985
1620304500000|2021-05-06 12:35:00||10849||10850||10853||10838|271
1620304800000|2021-05-06 12:40:00|10878|10851|10878|10855|10878|10858|10866|10851|461
1620305100000|2021-05-06 12:45:00|10881||10880||10881||10880||192
1620305400000|2021-05-06 12:50:00|10881|10860|10881|10856|10881|10860|10877|10856|405
1620305700000|2021-05-06 12:55:00|10895|10870|10895|10860|10895|10870|10895|10855|119
1620306000000|2021-05-06 13:00:00||10855||10870||10878||10855|46
1620306300000|2021-05-06 13:05:00|10889|10871|10888|10875|10889|10882|10888|10871|166
1620306600000|2021-05-06 13:10:00|10895|10872|10891|10878|10895|10878|10891|10872|86
1620306900000|2021-05-06 13:15:00|10895|10879|10882|10879|10895|10879|10881|10879|204
1620307200000|2021-05-06 13:20:00|10895|10878|10908|10896|10908|10896|10895|10878|2778
1620307500000|2021-05-06 13:25:00|10904|10897|10897|10880|10908|10897|10897|10878|1137
1620307800000|2021-05-06 13:30:00|10895|10878|10845|10840|10918|10913|10836|10834|266699
1620308100000|2021-05-06 13:35:00|10846|10841|10834|10831|10891|10889|10828|10825|127078
1620308400000|2021-05-06 13:40:00|10835|10832|10828|10825|10848|10844|10806|10805|121199
1620308700000|2021-05-06 13:45:00|10827|10826|10804|10802|10847|10846|10803|10802|105482
1620309000000|2021-05-06 13:50:00|10805|10803|10828|10826|10835|10833|10792|10790|103720
1620309300000|2021-05-06 13:55:00|10829|10825|10795|10793|10829|10827|10791|10790|59568
1620309600000|2021-05-06 14:00:00|10794|10792|10777|10776|10796|10794|10765|10764|95544
1620309900000|2021-05-06 14:05:00|10778|10775|10770|10768|10785|10783|10767|10765|47532
1620310200000|2021-05-06 14:10:00|10771|10769|10783|10781|10786|10784|10764|10763|67999
1620310500000|2021-05-06 14:15:00|10782|10782|10754|10752|10788|10786|10752|10751|75702
1620310800000|2021-05-06 14:20:00|10755|10753|10771|10768|10774|10772|10742|10740|63785
1620311100000|2021-05-06 14:25:00|10770|10767|10795|10791|10797|10795|10756|10754|51202
1620311400000|2021-05-06 14:30:00|10794|10792|10805|10803|10807|10805|10779|10777|103105
1620311700000|2021-05-06 14:35:00|10807|10804|10820|10817|10822|10820|10798|10797|49553
1620312000000|2021-05-06 14:40:00|10819|10818|10839|10837|10840|10838|10815|10814|57449
1620312300000|2021-05-06 14:45:00|10838|10836|10802|10799|10847|10845|10800|10798|64896
1620312600000|2021-05-06 14:50:00|10801|10800|10822|10820|10833|10832|10801|10800|38474
1620312900000|2021-05-06 14:55:00|10823|10821|10822|10820|10829|10828|10811|10810|50014
1620313200000|2021-05-06 15:00:00|10823|10822|10815|10813|10828|10827|10807|10805|54046
1620313500000|2021-05-06 15:05:00|10816|10814|10822|10820|10835|10833|10810|10807|61920
1620313800000|2021-05-06 15:10:00|10823|10821|10829|10827|10835|10834|10815|10814|51271
1620314100000|2021-05-06 15:15:00|10828|10826|10859|10857|10860|10859|10825|10824|49106
1620314400000|2021-05-06 15:20:00|10858|10856|10864|10862|10872|10870|10856|10855|50996
1620314700000|2021-05-06 15:25:00|10863|10861|10870|10869|10878|10876|10861|10860|68628
1620315000000|2021-05-06 15:30:00|10871|10868|10887|10885|10887|10886|10862|10861|61707
1620315300000|2021-05-06 15:35:00|10884|10884|10876|10874|10887|10885|10868|10867|46847
1620315600000|2021-05-06 15:40:00|10877|10875|10879|10878|10886|10885|10871|10868|50580
1620315900000|2021-05-06 15:45:00|10880|10877|10895|10894|10899|10898|10876|10874|94901
1620316200000|2021-05-06 15:50:00|10894|10893|10889|10887|10902|10900|10887|10886|72556
1620316500000|2021-05-06 15:55:00|10888|10886|10902|10900|10904|10903|10886|10885|113667
1620316800000|2021-05-06 16:00:00|10903|10901|10886|10885|10905|10904|10884|10882|48676
1620317100000|2021-05-06 16:05:00|10887|10884|10885|10884|10894|10893|10880|10878|67761
1620317400000|2021-05-06 16:10:00|10886|10885|10871|10869|10893|10891|10863|10862|81112
1620317700000|2021-05-06 16:15:00|10870|10870|10883|10881|10885|10883|10870|10868|59431
1620318000000|2021-05-06 16:20:00|10882|10880|10886|10885|10887|10886|10879|10877|34827
1620318300000|2021-05-06 16:25:00|10885|10884|10889|10888|10894|10893|10884|10883|49218
1620318600000|2021-05-06 16:30:00|10888|10887|10874|10873|10892|10891|10872|10870|32375
1620318900000|2021-05-06 16:35:00|10875|10872|10865|10863|10875|10874|10856|10855|55751
1620319200000|2021-05-06 16:40:00|10864|10864|10878|10877|10880|10879|10863|10862|50522
1620319500000|2021-05-06 16:45:00|10877|10876|10864|10862|10878|10876|10862|10861|31108
1620319800000|2021-05-06 16:50:00|10865|10863|10864|10863|10872|10870|10859|10857|32367
1620320100000|2021-05-06 16:55:00|10863|10862|10879|10877|10880|10877|10862|10860|26102
1620320400000|2021-05-06 17:00:00|10880|10878|10886|10885|10890|10888|10879|10878|21454
1620320700000|2021-05-06 17:05:00|10885|10884|10891|10890|10898|10896|10885|10884|42641
1620321000000|2021-05-06 17:10:00|10890|10889|10887|10886|10892|10891|10884|10883|50071
1620321300000|2021-05-06 17:15:00|10888|10887|10884|10883|10888|10887|10875|10874|32653
1620321600000|2021-05-06 17:20:00|10885|10884|10881|10880|10886|10884|10874|10873|31164
1620321900000|2021-05-06 17:25:00|10880|10879|10883|10882|10890|10889|10878|10876|33716
1620322200000|2021-05-06 17:30:00|10884|10883|10875|10873|10893|10891|10873|10872|50998
1620322500000|2021-05-06 17:35:00|10874|10874|10883|10882|10893|10892|10874|10873|48138
1620322800000|2021-05-06 17:40:00|10884|10883|10895|10894|10897|10896|10883|10882|76349
1620323100000|2021-05-06 17:45:00|10894|10893|10887|10885|10896|10895|10882|10881|30088
1620323400000|2021-05-06 17:50:00|10886|10884|10879|10878|10891|10890|10875|10873|48774
1620323700000|2021-05-06 17:55:00|10880|10879|10886|10884|10891|10889|10880|10878|27276
1620324000000|2021-05-06 18:00:00|10885|10883|10874|10872|10887|10885|10868|10867|79422
1620324300000|2021-05-06 18:05:00|10873|10871|10875|10873|10881|10880|10871|10870|78257
1620324600000|2021-05-06 18:10:00|10874|10874|10858|10857|10882|10881|10842|10840|128454
1620324900000|2021-05-06 18:15:00|10857|10856|10852|10850|10862|10861|10840|10839|69138
1620325200000|2021-05-06 18:20:00|10851|10851|10864|10862|10866|10864|10840|10839|56614
1620325500000|2021-05-06 18:25:00|10863|10863|10854|10852|10864|10863|10846|10845|62544
1620325800000|2021-05-06 18:30:00|10855|10853|10850|10849|10859|10857|10843|10842|32690
1620326100000|2021-05-06 18:35:00|10851|10850|10859|10857|10867|10865|10841|10840|52243
1620326400000|2021-05-06 18:40:00|10858|10858|10856|10854|10867|10866|10854|10853|51160
1620326700000|2021-05-06 18:45:00|10857|10855|10884|10883|10885|10883|10856|10855|35984
1620327000000|2021-05-06 18:50:00|10885|10882|10889|10888|10891|10889|10881|10880|24740
1620327300000|2021-05-06 18:55:00|10890|10889|10895|10894|10900|10899|10888|10886|43891
1620327600000|2021-05-06 19:00:00|10896|10895|10893|10892|10900|10899|10888|10887|42664
1620327900000|2021-05-06 19:05:00|10894|10893|10889|10887|10898|10897|10884|10883|38936
1620328200000|2021-05-06 19:10:00|10890|10888|10884|10882|10896|10895|10880|10879|67876
1620328500000|2021-05-06 19:15:00|10883|10883|10882|10880|10887|10886|10875|10874|61994
1620328800000|2021-05-06 19:20:00|10881|10879|10878|10877|10881|10880|10870|10869|51211
1620329100000|2021-05-06 19:25:00|10879|10878|10881|10880|10888|10886|10873|10872|84164
1620329400000|2021-05-06 19:30:00|10882|10881|10886|10885|10894|10893|10879|10878|53298
1620329700000|2021-05-06 19:35:00|10887|10886|10892|10891|10900|10899|10884|10883|103290
1620330000000|2021-05-06 19:40:00|10893|10892|10899|10897|10899|10898|10884|10882|122027
1620330300000|2021-05-06 19:45:00|10898|10898|10895|10893|10903|10902|10885|10884|195912
1620330600000|2021-05-06 19:50:00|10896|10894|10903|10902|10905|10904|10884|10881|339747
1620330900000|2021-05-06 19:55:00|10904|10903|10902|10897|10913|10912|10895|10893|459916
1620331200000|2021-05-06 20:00:00|10903|10895|10899|10867|10912|10900|10899|10849|314874
1620331500000|2021-05-06 20:05:00|10900|10870|10900|10872|10900|10881|10900|10870|854158
1620331800000|2021-05-06 20:10:00|10890|10875|10900|10891|10900|10891|10890|10875|1522
1620332100000|2021-05-06 20:15:00|10912|10900|10912|10902|10912|10902|10912|10891|329
1620332400000|2021-05-06 20:20:00|10911|10898|10911|10899|10911|10899|10911|10898|12
1620332700000|2021-05-06 20:25:00|||||||||3229
1620333000000|2021-05-06 20:30:00|10905|10902|10911|10905|10911|10905|10905|10899|1654
1620333300000|2021-05-06 20:35:00|||||||||78
1620333600000|2021-05-06 20:40:00||10899||10905||10905||10899|543
1620333900000|2021-05-06 20:45:00|10907||10907||10907||10907||141
1620334200000|2021-05-06 20:50:00|10911||10911||10911||10911||39
1620334500000|2021-05-06 20:55:00|||||||||508
1620334800000|2021-05-06 21:00:00|10880|10875|10911|10880|10911|10880|10880|10875|3547
1620335100000|2021-05-06 21:05:00||10881||10881||10881||10881|4
1620335400000|2021-05-06 21:10:00|10905||10905||10905||10905||29
1620335700000|2021-05-06 21:15:00||10882||10883||10900||10882|15
1620336000000|2021-05-06 21:20:00|||||||||6
1620336300000|2021-05-06 21:25:00|10904|10896|10900|10896|10904|10896|10900|10896|137
1620336600000|2021-05-06 21:30:00|10904|10900|10903|10900|10911|10900|10903|10900|407
1620336900000|2021-05-06 21:35:00|10911|10902|10911|10902|10911|10902|10902|10902|301
1620337200000|2021-05-06 21:40:00||10900||10902||10902||10900|155
1620337500000|2021-05-06 21:45:00||10910||10910||10910||10910|29
1620337800000|2021-05-06 21:50:00|||||||||1
1620338100000|2021-05-06 21:55:00|10912|10902|10920|10915|10920|10915|10912|10902|364
1620338400000|2021-05-06 22:00:00|||||||||171
1620338700000|2021-05-06 22:05:00|||||||||317
1620339000000|2021-05-06 22:10:00|10925||10925||10925||10925||15
1620339300000|2021-05-06 22:15:00|10915|10902|10915|10906|10915|10906|10915|10902|336
1620339900000|2021-05-06 22:25:00|10925|10908|10925|10906|10925|10908|10925|10906|300
1620340200000|2021-05-06 22:30:00|10924||10924||10924||10924||0
1620340500000|2021-05-06 22:35:00|||||||||5
1620340800000|2021-05-06 22:40:00|10920||10920||10920||10920||0
1620341100000|2021-05-06 22:45:00|10915||10920||10920||10915||81
1620341400000|2021-05-06 22:50:00|10924|10920|10924|10920|10924|10920|10924|10920|646
1620341700000|2021-05-06 22:55:00||10907||10907||10907||10907|105
1620342000000|2021-05-06 23:00:00|||||||||21
1620342300000|2021-05-06 23:05:00|10925|10908|10924|10913|10925|10913|10924|10908|271
1620342600000|2021-05-06 23:10:00||10908||10909||10909||10908|316
1620342900000|2021-05-06 23:15:00|10920||10924||10924||10920||58
1620343500000|2021-05-06 23:25:00|||||||||35
1620343800000|2021-05-06 23:30:00|||||||||20
1620344100000|2021-05-06 23:35:00|||||||||25
1620344400000|2021-05-06 23:40:00|||||||||253
1620344700000|2021-05-06 23:45:00|||||||||30
1620345000000|2021-05-06 23:50:00|10925|10924|10925|10909|10925|10924|10925|10909|427
1620345300000|2021-05-06 23:55:00|10917|10908|10925|10910|10925|10910|10917|10908|73
1620374400000|2021-05-07 08:00:00|10970|10814|10970|10902|11023|10902|10970|10700|0
1620374700000|2021-05-07 08:05:00||10750||10750||10750||10750|94
1620375000000|2021-05-07 08:10:00||10940||10940||10940||10940|66
1620375300000|2021-05-07 08:15:00|||||||||103
1620375600000|2021-05-07 08:20:00|||||||||2
1620375900000|2021-05-07 08:25:00|10960||10960||10960||10960||0
1620376200000|2021-05-07 08:30:00|||||||||75
1620376500000|2021-05-07 08:35:00|10956|10936|10960|10902|10960|10936|10930|10902|322
1620377400000|2021-05-07 08:50:00||10904||10904||10904||10904|0
1620378300000|2021-05-07 09:05:00|||||||||1
1620378600000|2021-05-07 09:10:00|10941|10926|10932|10904|10941|10926|10930|10904|75
1620378900000|2021-05-07 09:15:00|||||||||49
1620379500000|2021-05-07 09:25:00|10931|10902|10932|10711|10932|10902|10920|10710|325
1620379800000|2021-05-07 09:30:00|10960|10710|10920|10711|10960|10711|10920|10710|30
1620380100000|2021-05-07 09:35:00|10960|10710|10920|10871|10960|10871|10920|10710|0
1620380400000|2021-05-07 09:40:00|||||||||1
1620381300000|2021-05-07 09:55:00||10754||10883||10883||10754|0
1620381900000|2021-05-07 10:05:00|||||||||1
1620382200000|2021-05-07 10:10:00|||||||||39
1620382800000|2021-05-07 10:20:00||10902||10902||10902||10902|0
1620383700000|2021-05-07 10:35:00||10910||10910||10910||10910|0
1620384000000|2021-05-07 10:40:00||10911||10912||10912||10911|0
1620384300000|2021-05-07 10:45:00||10913||10915||10915||10913|862
1620384600000|2021-05-07 10:50:00||10903||10902||10903||10902|3000
1620385200000|2021-05-07 11:00:00||10905||10910||10910||10905|72
1620385500000|2021-05-07 11:05:00||10911||10912||10912||10911|277
1620385800000|2021-05-07 11:10:00||10914||10914||10914||10914|36
1620386100000|2021-05-07 11:15:00||10917||10917||10917||10917|1075
1620386400000|2021-05-07 11:20:00|10950|10920|10950|10925|10950|10925|10950|10917|6130
1620386700000|2021-05-07 11:25:00|10942||10950||10950||10942||17
1620387000000|2021-05-07 11:30:00|||||||||24
1620387300000|2021-05-07 11:35:00|||||||||13
1620387600000|2021-05-07 11:40:00||10930||10925||10930||10925|145
1620387900000|2021-05-07 11:45:00|10949|10927|10949|10927|10949|10927|10949|10927|83
1620388200000|2021-05-07 11:50:00|10948|10943|10949|10930|10949|10943|10948|10925|122
1620388500000|2021-05-07 11:55:00|10950|10931|10950|10930|10950|10931|10943|10930|348
1620388800000|2021-05-07 12:00:00|10949|10929|10950|10929|10950|10929|10944|10929|2261
1620389100000|2021-05-07 12:05:00|10949|10925|10949|10925|10950|10925|10941|10925|277
1620389400000|2021-05-07 12:10:00|10945|10928|10930|10905|10945|10928|10918|10905|1153
1620389700000|2021-05-07 12:15:00|10928||10923||10928||10923||11
1620390000000|2021-05-07 12:20:00|10928|10906|10920|10905|10928|10906|10906|10905|518
1620390300000|2021-05-07 12:25:00|10927||10927||10927||10927||641
1620390600000|2021-05-07 12:30:00|10915|10904|10819|10800|10927|10904|10819|10800|3904
1620390900000|2021-05-07 12:35:00|10817|10790|10818|10810|10819|10810|10812|10790|3180
1620391200000|2021-05-07 12:40:00|10812|10805|10801|10759|10812|10805|10801|10759|2220
1620391500000|2021-05-07 12:45:00|10790|10760|10777|10764|10790|10765|10777|10760|390
1620391800000|2021-05-07 12:50:00|10770|10771|10780|10770|10780|10774|10770|10764|2119
1620392100000|2021-05-07 12:55:00|10832|10771|10894|10781|10899|10781|10832|10771|1545
1620392400000|2021-05-07 13:00:00|10878|10782|10876|10805|10878|10805|10876|10782|279
1620392700000|2021-05-07 13:05:00|10875|10788|10850|10803|10875|10809|10850|10788|446
1620393000000|2021-05-07 13:10:00|10842|10825|10875|10820|10876|10825|10812|10791|2769
1620393300000|2021-05-07 13:15:00|10876|10800|10876|10820|10876|10820|10845|10800|251
1620393600000|2021-05-07 13:20:00|10870|10805|10834|10800|10870|10824|10827|10800|1218
1620393900000|2021-05-07 13:25:00|10860|10807|10856|10800|10900|10830|10827|10800|674
1620394200000|2021-05-07 13:30:00|10855|10801|10845|10842|10855|10845|10770|10767|263711
1620394500000|2021-05-07 13:35:00|10844|10843|10892|10889|10897|10895|10837|10836|211959
1620394800000|2021-05-07 13:40:00|10891|10890|10946|10943|10948|10947|10885|10883|183726
1620395100000|2021-05-07 13:45:00|10945|10944|10949|10946|10958|10956|10937|10935|150657
1620395400000|2021-05-07 13:50:00|10950|10947|10943|10941|10956|10954|10924|10922|304944
1620395700000|2021-05-07 13:55:00|10942|10942|10942|10939|10946|10944|10913|10911|122923
1620396000000|2021-05-07 14:00:00|10941|10940|10951|10948|10966|10963|10938|10936|94678
1620396300000|2021-05-07 14:05:00|10950|10949|10943|10941|10953|10951|10930|10928|48542
1620396600000|2021-05-07 14:10:00|10944|10942|10959|10956|10974|10972|10927|10925|205511
1620396900000|2021-05-07 14:15:00|10960|10958|10966|10964|10982|10980|10954|10953|89383
1620397200000|2021-05-07 14:20:00|10965|10962|10903|10901|10968|10966|10901|10900|101452
1620397500000|2021-05-07 14:25:00|10904|10902|10878|10877|10913|10912|10873|10872|90560
1620397800000|2021-05-07 14:30:00|10877|10876|10894|10892|10897|10895|10869|10867|69794
1620398100000|2021-05-07 14:35:00|10893|10891|10894|10893|10895|10894|10873|10871|58137
1620398400000|2021-05-07 14:40:00|10893|10892|10910|10908|10916|10915|10892|10890|62152
1620398700000|2021-05-07 14:45:00|10911|10909|10906|10905|10915|10913|10894|10893|64766
1620399000000|2021-05-07 14:50:00|10905|10904|10913|10912|10913|10912|10899|10897|77812
1620399300000|2021-05-07 14:55:00|10914|10913|10909|10908|10915|10914|10894|10893|68517
1620399600000|2021-05-07 15:00:00|10910|10907|10901|10900|10910|10908|10894|10892|67556
1620399900000|2021-05-07 15:05:00|10900|10899|10902|10901|10909|10907|10893|10891|45939
1620400200000|2021-05-07 15:10:00|10901|10900|10913|10912|10914|10913|10889|10888|59178
1620400500000|2021-05-07 15:15:00|10914|10911|10922|10921|10926|10924|10905|10904|51395
1620400800000|2021-05-07 15:20:00|10921|10919|10908|10906|10924|10923|10906|10904|41801
1620401100000|2021-05-07 15:25:00|10907|10907|10918|10917|10925|10924|10903|10901|57875
1620401400000|2021-05-07 15:30:00|10919|10918|10925|10923|10925|10924|10909|10907|61170
1620401700000|2021-05-07 15:35:00|10924|10922|10939|10937|10939|10938|10919|10918|77705
1620402000000|2021-05-07 15:40:00|10940|10938|10936|10935|10949|10948|10928|10926|62740
1620402300000|2021-05-07 15:45:00|10937|10936|10934|10932|10941|10938|10918|10917|49892
1620402600000|2021-05-07 15:50:00|10933|10933|10949|10947|10949|10948|10932|10931|62899
1620402900000|2021-05-07 15:55:00|10948|10948|10945|10943|10951|10950|10939|10938|153587
1620403200000|2021-05-07 16:00:00|10946|10944|10946|10944|10950|10950|10941|10940|25583
1620403500000|2021-05-07 16:05:00|10945|10945|10943|10941|10952|10950|10934|10933|62582
1620403800000|2021-05-07 16:10:00|10944|10942|10937|10936|10946|10945|10935|10934|42143
1620404100000|2021-05-07 16:15:00|10938|10937|10943|10941|10947|10945|10937|10935|34698
1620404400000|2021-05-07 16:20:00|10944|10942|10958|10957|10963|10962|10943|10942|56388
1620404700000|2021-05-07 16:25:00|10960|10959|10980|10979|10982|10980|10960|10959|71472
1620405000000|2021-05-07 16:30:00|10981|10980|10972|10970|10981|10980|10970|10969|71526
1620405300000|2021-05-07 16:35:00|10971|10969|10976|10975|10982|10980|10970|10969|41611
1620405600000|2021-05-07 16:40:00|10977|10976|10982|10981|10982|10981|10967|10966|63623
1620405900000|2021-05-07 16:45:00|10983|10982|10968|10967|10983|10982|10963|10961|54639
1620406200000|2021-05-07 16:50:00|10969|10966|10958|10957|10969|10968|10955|10954|67042
1620406500000|2021-05-07 16:55:00|10959|10956|10968|10967|10973|10972|10958|10956|35167
1620406800000|2021-05-07 17:00:00|10967|10966|10977|10976|10980|10979|10964|10963|50231
1620407100000|2021-05-07 17:05:00|10978|10977|10979|10978|10987|10986|10976|10974|56286
1620407400000|2021-05-07 17:10:00|10980|10979|10983|10982|10990|10989|10979|10977|42760
1620407700000|2021-05-07 17:15:00|10984|10981|10989|10988|10989|10988|10974|10973|61762
1620408000000|2021-05-07 17:20:00|10988|10987|10991|10989|10993|10992|10985|10983|43206
1620408300000|2021-05-07 17:25:00|10992|10990|10998|10997|10998|10997|10990|10988|58921
1620408600000|2021-05-07 17:30:00|10997|10996|11005|11004|11008|11006|10994|10992|324908
1620408900000|2021-05-07 17:35:00|11006|11005|11020|11019|11024|11023|11003|11002|60775
1620409200000|2021-05-07 17:40:00|11019|11018|11016|11015|11023|11022|11011|11010|39288
1620409500000|2021-05-07 17:45:00|11017|11016|11021|11019|11026|11025|11013|11012|39598
1620409800000|2021-05-07 17:50:00|11020|11018|11020|11019|11024|11023|11012|11011|60500
1620410100000|2021-05-07 17:55:00|11019|11018|11024|11022|11026|11025|11018|11017|47515
1620410400000|2021-05-07 18:00:00|11023|11023|11008|11007|11026|11025|10988|10987|107717
1620410700000|2021-05-07 18:05:00|11009|11008|11034|11033|11035|11033|11003|11002|58161
1620411000000|2021-05-07 18:10:00|11035|11034|11043|11042|11046|11045|11033|11032|75238
1620411300000|2021-05-07 18:15:00|11044|11043|11047|11046|11049|11048|11041|11040|41295
1620411600000|2021-05-07 18:20:00|11048|11047|11065|11064|11067|11066|11047|11046|81242
1620411900000|2021-05-07 18:25:00|11066|11065|11058|11057|11067|11066|11057|11056|35757
1620412200000|2021-05-07 18:30:00|11059|11058|11049|11048|11060|11059|11049|11048|83062
1620412500000|2021-05-07 18:35:00|11048|11047|11053|11051|11060|11059|11044|11042|82120
1620412800000|2021-05-07 18:40:00|11052|11050|11035|11034|11052|11050|11029|11028|43753
1620413100000|2021-05-07 18:45:00|11036|11035|11014|11013|11041|11040|11014|11013|74330
1620413400000|2021-05-07 18:50:00|11015|11014|11002|11001|11018|11016|11002|11001|170177
1620413700000|2021-05-07 18:55:00|11001|11000|11009|11007|11013|11012|11001|11000|120367
1620414000000|2021-05-07 19:00:00|11008|11008|10999|10998|11012|11011|10989|10988|58207
1620414300000|2021-05-07 19:05:00|11000|10999|11019|11018|11020|11018|11000|10998|56096
1620414600000|2021-05-07 19:10:00|11018|11017|11014|11013|11020|11019|11011|11010|65397
1620414900000|2021-05-07 19:15:00|11015|11014|11010|11009|11029|11028|11005|11004|108486
1620415200000|2021-05-07 19:20:00|11011|11008|11017|11015|11026|11025|11008|11007|63605
1620415500000|2021-05-07 19:25:00|11018|11016|11022|11021|11023|11022|11016|11015|85173
1620415800000|2021-05-07 19:30:00|11023|11022|11010|11009|11027|11026|11010|11009|152353
1620416100000|2021-05-07 19:35:00|11011|11010|11011|11009|11017|11016|10999|10998|115563
1620416400000|2021-05-07 19:40:00|11010|11010|11000|10999|11011|11010|10999|10998|139158
1620416700000|2021-05-07 19:45:00|11001|11000|11002|11001|11009|11008|10992|10991|191136
1620417000000|2021-05-07 19:50:00|11003|11002|10998|10996|11011|11010|10991|10990|236580
1620417300000|2021-05-07 19:55:00|10997|10997|11000|10998|11006|11004|10988|10987|581238
1620417600000|2021-05-07 20:00:00|10999|10996|11009|11005|11036|11005|10999|10910|117246
1620417900000|2021-05-07 20:05:00|11008||11008||11009||11008||1059
1620418200000|2021-05-07 20:10:00|11009||11009||11009||11009||234
1620418500000|2021-05-07 20:15:00|||||||||8
1620418800000|2021-05-07 20:20:00|||||||||1723
1620419100000|2021-05-07 20:25:00|11007|11002|11002|10990|11009|11002|11001|10990|3047
1620419400000|2021-05-07 20:30:00|10999||10999||10999||10999||317
1620419700000|2021-05-07 20:35:00|11000|10999|11002|10999|11009|11000|11000|10999|6670
1620420000000|2021-05-07 20:40:00||11000||11000||11000||11000|84
1620420300000|2021-05-07 20:45:00||10999||10999||10999||10999|11
1620420600000|2021-05-07 20:50:00|11005||11005||11005||11005||2
1620420900000|2021-05-07 20:55:00|11009||11009||11009||11000||765
1620633600000|2021-05-10 08:00:00|11139|10943|11110|11040|11139|11040|11110|10943|10
1620633900000|2021-05-10 08:05:00|11120|11025|11120|11025|11120|11100|11120|11025|367
1620634200000|2021-05-10 08:10:00|11114|11072|11120|11055|11120|11102|11114|11025|100
1620634500000|2021-05-10 08:15:00|||||||||6
1620634800000|2021-05-10 08:20:00|11200|11025|11200|11112|11200|11127|11200|11025|219
1620635100000|2021-05-10 08:25:00|11129|11025|11200|11025|11200|11025|11120|11025|2088
1620635400000|2021-05-10 08:30:00|||||||||6
1620635700000|2021-05-10 08:35:00|11114||11119||11200||11114||60
1620636000000|2021-05-10 08:40:00|11200|11079|11114|11078|11200|11084|11112|11025|27
1620636300000|2021-05-10 08:45:00|11200|11025|11113|11077|11200|11086|11113|11025|1
1620636600000|2021-05-10 08:50:00|11200|11025|11126|11079|11200|11079|11112|11025|0
1620636900000|2021-05-10 08:55:00|11200|11025|11200|11080|11200|11080|11118|11025|0
1620637200000|2021-05-10 09:00:00|11119|11025|11112|11079|11200|11081|11112|11025|0
1620637500000|2021-05-10 09:05:00|11200|11025|11116|11080|11200|11080|11116|11025|5
1620637800000|2021-05-10 09:10:00|11200|11030|11112|11025|11200|11081|11108|11025|84
1620638100000|2021-05-10 09:15:00|11200|11055|11112|11055|11200|11055|11112|11055|0
1620638400000|2021-05-10 09:20:00|11200||11112||11200||11112||6
1620638700000|2021-05-10 09:25:00|11200|11077|11200|11055|11200|11077|11112|11055|11
1620639000000|2021-05-10 09:30:00|11112|11077|11112|11055|11200|11077|11107|11055|9
1620639300000|2021-05-10 09:35:00|11111||11112||11112||11111||0
1620639600000|2021-05-10 09:40:00|11111|11065|11112|11086|11200|11086|11102|11055|0
1620639900000|2021-05-10 09:45:00|11200|11055|11114|11087|11200|11087|11112|11055|0
1620640200000|2021-05-10 09:50:00|11199|11055|11112|11087|11199|11088|11112|11055|12
1620640500000|2021-05-10 09:55:00||11055||11087||11088||11055|1
1620640800000|2021-05-10 10:00:00|11164|11055|11125|11081|11200|11092|11122|11055|0
1620641100000|2021-05-10 10:05:00|11200|11079|11112|11082|11200|11082|11112|11055|53
1620641400000|2021-05-10 10:10:00|11113|11080|11129|11110|11200|11110|11111|11055|486
1620641700000|2021-05-10 10:15:00|11200|11112|11200|11102|11200|11122|11127|11100|181
1620642000000|2021-05-10 10:20:00|11222|11100|11200|11102|11222|11102|11200|11055|101
1620642300000|2021-05-10 10:25:00|11222|11055|11200|11100|11222|11116|11115|11055|328
1620642600000|2021-05-10 10:30:00|11222|11088|11200|11100|11222|11102|11200|11050|0
1620642900000|2021-05-10 10:35:00|11222|11098|11200|11120|11222|11120|11200|11030|1
1620643200000|2021-05-10 10:40:00|11120|11102|11119|11092|11120|11102|11119|11050|423
1620643500000|2021-05-10 10:45:00||11050||11093||11094||11030|13
1620643800000|2021-05-10 10:50:00||11030||11093||11094||11030|0
1620644100000|2021-05-10 10:55:00||11030||11091||11094||11030|0
1620644400000|2021-05-10 11:00:00|11113|11103|11115|11078|11149|11125|11100|11025|6299
1620644700000|2021-05-10 11:05:00|11111|11077|11110|11100|11115|11100|11110|11077|147
1620645000000|2021-05-10 11:10:00|11115|11109|11115|11100|11115|11109|11115|11100|879
1620645300000|2021-05-10 11:15:00|||||||||82
1620645600000|2021-05-10 11:20:00|11105|11101|11110|11101|11115|11102|11105|11101|500
1620645900000|2021-05-10 11:25:00|11115|11110|11108|11101|11115|11110|11108|11101|273
1620646200000|2021-05-10 11:30:00||11105||11100||11105||11100|199
1620646500000|2021-05-10 11:35:00|11106|11079|11108|11079|11108|11079|11106|11079|1212
1620646800000|2021-05-10 11:40:00|||||||||5
1620647100000|2021-05-10 11:45:00|11107||11108||11108||11107||42
1620647400000|2021-05-10 11:50:00||11080||11084||11084||11080|50
1620647700000|2021-05-10 11:55:00||11087||11077||11087||11077|197
1620648000000|2021-05-10 12:00:00||11080||11085||11085||11080|8086
1620648300000|2021-05-10 12:05:00|11116|11090|11116|11101|11116|11109|11108|11090|1814
1620648600000|2021-05-10 12:10:00|11114|11105|11116|11101|11116|11110|11114|11101|423
1620648900000|2021-05-10 12:15:00|11140|11111|11140|11111|11140|11112|11140|11111|9785
1620649200000|2021-05-10 12:20:00|11125|11114|11140|11111|11140|11114|11115|11111|578
1620649500000|2021-05-10 12:25:00|11125||11140||11140||11125||392
1620649800000|2021-05-10 12:30:00|11135|11113|11140|11111|11140|11125|11124|11111|1212
1620650100000|2021-05-10 12:35:00|11134|11102|11140|11102|11140|11115|11123|11101|579
1620650400000|2021-05-10 12:40:00||11103||11103||11103||11102|157
1620650700000|2021-05-10 12:45:00|11120|11105|11120|11105|11120|11105|11120|11105|134
1620651000000|2021-05-10 12:50:00|11118||11120||11120||11118||630
1620651300000|2021-05-10 12:55:00|||||||||230
1620651600000|2021-05-10 13:00:00|11110|11109|11117|11111|11120|11111|11109|11105|2601
1620651900000|2021-05-10 13:05:00|11120|11112|11120|11111|11149|11113|11115|11111|2755
1620652200000|2021-05-10 13:10:00|11149|11113|11149|11115|11149|11120|11120|11113|2945
1620652500000|2021-05-10 13:15:00|11148||11148||11148||11148||149
1620652800000|2021-05-10 13:20:00|11147|11124|11148|11115|11148|11131|11147|11115|715
1620653100000|2021-05-10 13:25:00|11150|11140|11194|11142|11194|11178|11140|11115|5968
1620653400000|2021-05-10 13:30:00|11192|11143|11230|11227|11238|11236|11126|11123|713516
1620653700000|2021-05-10 13:35:00|11229|11226|11308|11306|11309|11306|11227|11224|507584
1620654000000|2021-05-10 13:40:00|11307|11305|11201|11198|11311|11310|11193|11192|224459
1620654300000|2021-05-10 13:45:00|11200|11197|11202|11200|11226|11225|11191|11188|212833
1620654600000|2021-05-10 13:50:00|11201|11201|11230|11227|11240|11238|11180|11177|208345
1620654900000|2021-05-10 13:55:00|11229|11228|11251|11250|11255|11253|11207|11205|139025
1620655200000|2021-05-10 14:00:00|11252|11249|11217|11216|11257|11255|11202|11200|151908
1620655500000|2021-05-10 14:05:00|11216|11215|11188|11186|11216|11215|11185|11184|88179
1620655800000|2021-05-10 14:10:00|11187|11185|11158|11156|11195|11193|11153|11152|101807
1620656100000|2021-05-10 14:15:00|11159|11157|11133|11132|11161|11160|11132|11131|78123
1620656400000|2021-05-10 14:20:00|11132|11131|11114|11113|11134|11133|11112|11110|96355
1620656700000|2021-05-10 14:25:00|11115|11114|11095|11094|11119|11117|11078|11077|115421
1620657000000|2021-05-10 14:30:00|11094|11093|11068|11066|11106|11105|11066|11064|124814
1620657300000|2021-05-10 14:35:00|11067|11067|11089|11087|11096|11094|11057|11055|64615
1620657600000|2021-05-10 14:40:00|11088|11086|11076|11075|11092|11091|11064|11062|73665
1620657900000|2021-05-10 14:45:00|11075|11074|11072|11071|11080|11078|11054|11053|61780
1620658200000|2021-05-10 14:50:00|11073|11072|11088|11087|11092|11089|11058|11056|101006
1620658500000|2021-05-10 14:55:00|11087|11086|11119|11117|11119|11118|11081|11079|113429
1620658800000|2021-05-10 15:00:00|11118|11116|11131|11130|11132|11130|11110|11108|56197
1620659100000|2021-05-10 15:05:00|11128|11127|11130|11128|11143|11142|11122|11120|71857
1620659400000|2021-05-10 15:10:00|11129|11127|11131|11129|11145|11143|11121|11119|55645
1620659700000|2021-05-10 15:15:00|11132|11128|11128|11127|11134|11132|11110|11109|59606
1620660000000|2021-05-10 15:20:00|11129|11128|11132|11130|11142|11140|11128|11126|46543
1620660300000|2021-05-10 15:25:00|11131|11129|11127|11126|11132|11130|11116|11115|39827
1620660600000|2021-05-10 15:30:00|11128|11127|11125|11124|11135|11133|11112|11111|59710
1620660900000|2021-05-10 15:35:00|11126|11125|11129|11128|11133|11132|11116|11115|70112
1620661200000|2021-05-10 15:40:00|11128|11127|11109|11107|11133|11132|11106|11104|52035
1620661500000|2021-05-10 15:45:00|11110|11108|11109|11107|11116|11115|11105|11104|51830
1620661800000|2021-05-10 15:50:00|11110|11108|11103|11101|11115|11114|11097|11096|55140
1620662100000|2021-05-10 15:55:00|11104|11102|11126|11125|11128|11126|11103|11101|46479
1620662400000|2021-05-10 16:00:00|11125|11124|11130|11129|11135|11133|11119|11118|36289
1620662700000|2021-05-10 16:05:00|11128|11128|11129|11127|11135|11134|11121|11120|27582
1620663000000|2021-05-10 16:10:00|11130|11128|11105|11104|11133|11132|11105|11104|55653
1620663300000|2021-05-10 16:15:00|11104|11103|11100|11099|11113|11111|11098|11096|75673
1620663600000|2021-05-10 16:20:00|11099|11098|11097|11096|11109|11108|11088|11087|59568
1620663900000|2021-05-10 16:25:00|11096|11095|11087|11085|11099|11098|11081|11080|74135
1620664200000|2021-05-10 16:30:00|11086|11086|11082|11081|11098|11097|11081|11080|99470
1620664500000|2021-05-10 16:35:00|11083|11082|11076|11075|11087|11086|11072|11071|65660
1620664800000|2021-05-10 16:40:00|11077|11076|11079|11078|11083|11082|11072|11071|43266
1620665100000|2021-05-10 16:45:00|11078|11077|11082|11080|11086|11085|11075|11074|76133
1620665400000|2021-05-10 16:50:00|11081|11081|11077|11076|11085|11084|11072|11071|43384
1620665700000|2021-05-10 16:55:00|11076|11075|11079|11078|11084|11083|11074|11072|74005
1620666000000|2021-05-10 17:00:00|11080|11079|11064|11063|11082|11081|11063|11062|75985
1620666300000|2021-05-10 17:05:00|11063|11062|11058|11056|11069|11068|11057|11055|64797
1620666600000|2021-05-10 17:10:00|11057|11055|11069|11067|11073|11072|11054|11053|40486
1620666900000|2021-05-10 17:15:00|11070|11068|11056|11055|11070|11068|11049|11048|69555
1620667200000|2021-05-10 17:20:00|11055|11054|11067|11066|11067|11066|11054|11053|60589
1620667500000|2021-05-10 17:25:00|11066|11065|11085|11084|11085|11084|11066|11064|87027
1620667800000|2021-05-10 17:30:00|11084|11083|11082|11080|11086|11085|11080|11079|62545
1620668100000|2021-05-10 17:35:00|11081|11081|11087|11086|11093|11091|11078|11076|117564
1620668400000|2021-05-10 17:40:00|11086|11085|11073|11071|11086|11085|11062|11061|46168
1620668700000|2021-05-10 17:45:00|11074|11072|11082|11081|11087|11086|11074|11072|42017
1620669000000|2021-05-10 17:50:00|11083|11082|11085|11084|11089|11088|11077|11076|45450
1620669300000|2021-05-10 17:55:00|11086|11085|11069|11068|11086|11085|11067|11065|122482
1620669600000|2021-05-10 18:00:00|11070|11069|11085|11084|11088|11087|11069|11068|77598
1620669900000|2021-05-10 18:05:00|11084|11083|11085|11084|11090|11089|11077|11075|60024
1620670200000|2021-05-10 18:10:00|11086|11085|11093|11091|11098|11096|11084|11082|73878
1620670500000|2021-05-10 18:15:00|11092|11090|11055|11054|11092|11091|11045|11044|119822
1620670800000|2021-05-10 18:20:00|11056|11053|11032|11031|11057|11056|11021|11020|94151
1620671100000|2021-05-10 18:25:00|11033|11032|11021|11020|11034|11033|11013|11012|99011
1620671400000|2021-05-10 18:30:00|11020|11019|11029|11027|11029|11028|11012|11011|94309
1620671700000|2021-05-10 18:35:00|11028|11028|11014|11012|11028|11029|11000|10999|113295
1620672000000|2021-05-10 18:40:00|11013|11011|11008|11007|11018|11017|11006|11005|62407
1620672300000|2021-05-10 18:45:00|11009|11008|10999|10998|11016|11014|10988|10986|241306
1620672600000|2021-05-10 18:50:00|10998|10997|11008|11006|11008|11006|10983|10982|64283
1620672900000|2021-05-10 18:55:00|11007|11005|11016|11014|11020|11019|10998|10997|116098
1620673200000|2021-05-10 19:00:00|11014|11012|11015|11014|11021|11020|11004|11003|99429
1620673500000|2021-05-10 19:05:00|11014|11013|11011|11009|11019|11017|10995|10994|70943
1620673800000|2021-05-10 19:10:00|11010|11010|11012|11010|11019|11018|11007|11006|142199
1620674100000|2021-05-10 19:15:00|11011|11009|11012|11011|11022|11020|11008|11006|101693
1620674400000|2021-05-10 19:20:00|11011|11010|11008|11006|11013|11012|10995|10994|90744
1620674700000|2021-05-10 19:25:00|11007|11005|11027|11026|11033|11032|11005|11003|85923
1620675000000|2021-05-10 19:30:00|11026|11025|11031|11029|11032|11031|11015|11014|109862
1620675300000|2021-05-10 19:35:00|11030|11028|11016|11014|11031|11030|11011|11010|80409
1620675600000|2021-05-10 19:40:00|11015|11015|11008|11006|11019|11018|11005|11004|98604
1620675900000|2021-05-10 19:45:00|11007|11007|10989|10987|11017|11016|10983|10982|150315
1620676200000|2021-05-10 19:50:00|10988|10988|10956|10955|10991|10989|10954|10953|350228
1620676500000|2021-05-10 19:55:00|10957|10956|10959|10958|10983|10982|10956|10953|480553
1620676800000|2021-05-10 20:00:00|10960|10955|10948|10923|11024|10964|10919|10900|362305
1620677100000|2021-05-10 20:05:00|10941|10941|10952|10948|10952|10948|10941|10941|22441
1620677400000|2021-05-10 20:10:00|10951|10941|10952|10942|10952|10947|10947|10941|2205
1620677700000|2021-05-10 20:15:00|10950||10950||10952||10950||2642
1620678000000|2021-05-10 20:20:00|10953|10941|10950|10941|10953|10941|10950|10941|164
1620678300000|2021-05-10 20:25:00|10953|10942|10945|10942|10953|10942|10945|10942|460
1620678600000|2021-05-10 20:30:00|10950|10943|10950|10947|10953|10950|10950|10942|1868
1620678900000|2021-05-10 20:35:00|10953|10946|10947|10946|10960|10946|10947|10946|3085
1620679200000|2021-05-10 20:40:00|||||||||62
1620679500000|2021-05-10 20:45:00|10950||10950||10950||10950||903
1620679800000|2021-05-10 20:50:00|10949|10945|10946|10940|10950|10945|10946|10940|312
1620680100000|2021-05-10 20:55:00|10940|10923|10946|10923|10946|10923|10940|10923|680
1620680400000|2021-05-10 21:00:00|10950|10940|10949|10923|10950|10940|10949|10923|131
1620680700000|2021-05-10 21:05:00|||||||||40
1620681000000|2021-05-10 21:10:00|||||||||126
1620681300000|2021-05-10 21:15:00||10930||10930||10930||10930|214
1620681600000|2021-05-10 21:20:00|10939||10949||10949||10938||533
1620681900000|2021-05-10 21:25:00|||||||||184
1620682200000|2021-05-10 21:30:00|||||||||1052
1620682500000|2021-05-10 21:35:00|||||||||48
1620682800000|2021-05-10 21:40:00||10935||10940||10940||10930|16
1620683100000|2021-05-10 21:45:00|||||||||2
1620683400000|2021-05-10 21:50:00|10950|10949|10950|10940|10950|10949|10950|10940|806
1620683700000|2021-05-10 21:55:00|10949||10949||10950||10949||19
1620684000000|2021-05-10 22:00:00|10956|10942|10956|10942|10956|10942|10956|10942|0
1620684300000|2021-05-10 22:05:00||10945||10945||10955||10945|889
1620684600000|2021-05-10 22:10:00||10950||10954||10954||10950|1148
1620684900000|2021-05-10 22:15:00|10971|10956|10971|10956|10971|10956|10971|10956|724
1620685200000|2021-05-10 22:20:00||10954||10954||10959||10954|1311
1620685500000|2021-05-10 22:25:00|||||||||508
1620685800000|2021-05-10 22:30:00|10966|10955|10966|10960|10966|10966|10966|10955|816
1620686100000|2021-05-10 22:35:00|10964|10955|10960|10958|10964|10958|10960|10955|1166
1620686400000|2021-05-10 22:40:00|10966||10966||10966||10966||265
1620686700000|2021-05-10 22:45:00|10971|10966|10971|10966|10971|10966|10971|10966|51
1620687000000|2021-05-10 22:50:00|||||||||126
1620687300000|2021-05-10 22:55:00|||||||||30
1620687600000|2021-05-10 23:00:00|10966|10958|10966|10958|10966|10958|10966|10958|427
1620687900000|2021-05-10 23:05:00|10971|10955|10971|10959|10971|10959|10960|10955|279
1620688200000|2021-05-10 23:10:00|||||||||90
1620688500000|2021-05-10 23:15:00|10960|10958|10971|10958|10971|10958|10960|10958|460
1620688800000|2021-05-10 23:20:00|10970|10970|10970|10958|10970|10970|10970|10958|266
1620689100000|2021-05-10 23:25:00|10960|10960|10959|10958|10960|10960|10959|10958|367
1620689400000|2021-05-10 23:30:00|10960||10960||10960||10960||69
1620689700000|2021-05-10 23:35:00|||||||||181
1620690000000|2021-05-10 23:40:00|||||||||118
1620690300000|2021-05-10 23:45:00|10958|10955|10960|10955|10960|10958|10958|10955|393
1620690600000|2021-05-10 23:50:00|10971|10954|10970|10954|10971|10965|10970|10954|155
1620690900000|2021-05-10 23:55:00||10955||10955||10955||10955|169
1620633600000|2021-05-10 08:00:00|11139|10943|11110|11040|11139|11040|11110|10943|10
1620633900000|2021-05-10 08:05:00|11120|11025|11120|11025|11120|11100|11120|11025|367
1620634200000|2021-05-10 08:10:00|11114|11072|11120|11055|11120|11102|11114|11025|100
1620634500000|2021-05-10 08:15:00|||||||||6
1620634800000|2021-05-10 08:20:00|11200|11025|11200|11112|11200|11127|11200|11025|219
1620635100000|2021-05-10 08:25:00|11129|11025|11200|11025|11200|11025|11120|11025|2088
1620635400000|2021-05-10 08:30:00|||||||||6
1620635700000|2021-05-10 08:35:00|11114||11119||11200||11114||60
1620636000000|2021-05-10 08:40:00|11200|11079|11114|11078|11200|11084|11112|11025|27
1620636300000|2021-05-10 08:45:00|11200|11025|11113|11077|11200|11086|11113|11025|1
1620636600000|2021-05-10 08:50:00|11200|11025|11126|11079|11200|11079|11112|11025|0
1620636900000|2021-05-10 08:55:00|11200|11025|11200|11080|11200|11080|11118|11025|0
1620637200000|2021-05-10 09:00:00|11119|11025|11112|11079|11200|11081|11112|11025|0
1620637500000|2021-05-10 09:05:00|11200|11025|11116|11080|11200|11080|11116|11025|5
1620637800000|2021-05-10 09:10:00|11200|11030|11112|11025|11200|11081|11108|11025|84
1620638100000|2021-05-10 09:15:00|11200|11055|11112|11055|11200|11055|11112|11055|0
1620638400000|2021-05-10 09:20:00|11200||11112||11200||11112||6
1620638700000|2021-05-10 09:25:00|11200|11077|11200|11055|11200|11077|11112|11055|11
1620639000000|2021-05-10 09:30:00|11112|11077|11112|11055|11200|11077|11107|11055|9
1620639300000|2021-05-10 09:35:00|11111||11112||11112||11111||0
1620639600000|2021-05-10 09:40:00|11111|11065|11112|11086|11200|11086|11102|11055|0
1620639900000|2021-05-10 09:45:00|11200|11055|11114|11087|11200|11087|11112|11055|0
1620640200000|2021-05-10 09:50:00|11199|11055|11112|11087|11199|11088|11112|11055|12
1620640500000|2021-05-10 09:55:00||11055||11087||11088||11055|1
1620640800000|2021-05-10 10:00:00|11164|11055|11125|11081|11200|11092|11122|11055|0
1620641100000|2021-05-10 10:05:00|11200|11079|11112|11082|11200|11082|11112|11055|53
1620641400000|2021-05-10 10:10:00|11113|11080|11129|11110|11200|11110|11111|11055|486
1620641700000|2021-05-10 10:15:00|11200|11112|11200|11102|11200|11122|11127|11100|181
1620642000000|2021-05-10 10:20:00|11222|11100|11200|11102|11222|11102|11200|11055|101
1620642300000|2021-05-10 10:25:00|11222|11055|11200|11100|11222|11116|11115|11055|328
1620642600000|2021-05-10 10:30:00|11222|11088|11200|11100|11222|11102|11200|11050|0
1620642900000|2021-05-10 10:35:00|11222|11098|11200|11120|11222|11120|11200|11030|1
1620643200000|2021-05-10 10:40:00|11120|11102|11119|11092|11120|11102|11119|11050|423
1620643500000|2021-05-10 10:45:00||11050||11093||11094||11030|13
1620643800000|2021-05-10 10:50:00||11030||11093||11094||11030|0
1620644100000|2021-05-10 10:55:00||11030||11091||11094||11030|0
1620644400000|2021-05-10 11:00:00|11113|11103|11115|11078|11149|11125|11100|11025|6299
1620644700000|2021-05-10 11:05:00|11111|11077|11110|11100|11115|11100|11110|11077|147
1620645000000|2021-05-10 11:10:00|11115|11109|11115|11100|11115|11109|11115|11100|879
1620645300000|2021-05-10 11:15:00|||||||||82
1620645600000|2021-05-10 11:20:00|11105|11101|11110|11101|11115|11102|11105|11101|500
1620645900000|2021-05-10 11:25:00|11115|11110|11108|11101|11115|11110|11108|11101|273
1620646200000|2021-05-10 11:30:00||11105||11100||11105||11100|199
1620646500000|2021-05-10 11:35:00|11106|11079|11108|11079|11108|11079|11106|11079|1212
1620646800000|2021-05-10 11:40:00|||||||||5
1620647100000|2021-05-10 11:45:00|11107||11108||11108||11107||42
1620647400000|2021-05-10 11:50:00||11080||11084||11084||11080|50
1620647700000|2021-05-10 11:55:00||11087||11077||11087||11077|197
1620648000000|2021-05-10 12:00:00||11080||11085||11085||11080|8086
1620648300000|2021-05-10 12:05:00|11116|11090|11116|11101|11116|11109|11108|11090|1814
1620648600000|2021-05-10 12:10:00|11114|11105|11116|11101|11116|11110|11114|11101|423
1620648900000|2021-05-10 12:15:00|11140|11111|11140|11111|11140|11112|11140|11111|9785
1620649200000|2021-05-10 12:20:00|11125|11114|11140|11111|11140|11114|11115|11111|578
1620649500000|2021-05-10 12:25:00|11125||11140||11140||11125||392
1620649800000|2021-05-10 12:30:00|11135|11113|11140|11111|11140|11125|11124|11111|1212
1620650100000|2021-05-10 12:35:00|11134|11102|11140|11102|11140|11115|11123|11101|579
1620650400000|2021-05-10 12:40:00||11103||11103||11103||11102|157
1620650700000|2021-05-10 12:45:00|11120|11105|11120|11105|11120|11105|11120|11105|134
1620651000000|2021-05-10 12:50:00|11118||11120||11120||11118||630
1620651300000|2021-05-10 12:55:00|||||||||230
1620651600000|2021-05-10 13:00:00|11110|11109|11117|11111|11120|11111|11109|11105|2601
1620651900000|2021-05-10 13:05:00|11120|11112|11120|11111|11149|11113|11115|11111|2755
1620652200000|2021-05-10 13:10:00|11149|11113|11149|11115|11149|11120|11120|11113|2945
1620652500000|2021-05-10 13:15:00|11148||11148||11148||11148||149
1620652800000|2021-05-10 13:20:00|11147|11124|11148|11115|11148|11131|11147|11115|715
1620653100000|2021-05-10 13:25:00|11150|11140|11194|11142|11194|11178|11140|11115|5968
1620653400000|2021-05-10 13:30:00|11192|11143|11230|11227|11238|11236|11126|11123|713516
1620653700000|2021-05-10 13:35:00|11229|11226|11308|11306|11309|11306|11227|11224|507584
1620654000000|2021-05-10 13:40:00|11307|11305|11201|11198|11311|11310|11193|11192|224459
1620654300000|2021-05-10 13:45:00|11200|11197|11202|11200|11226|11225|11191|11188|212833
1620654600000|2021-05-10 13:50:00|11201|11201|11230|11227|11240|11238|11180|11177|208345
1620654900000|2021-05-10 13:55:00|11229|11228|11251|11250|11255|11253|11207|11205|139025
1620655200000|2021-05-10 14:00:00|11252|11249|11217|11216|11257|11255|11202|11200|151908
1620655500000|2021-05-10 14:05:00|11216|11215|11188|11186|11216|11215|11185|11184|88179
1620655800000|2021-05-10 14:10:00|11187|11185|11158|11156|11195|11193|11153|11152|101807
1620656100000|2021-05-10 14:15:00|11159|11157|11133|11132|11161|11160|11132|11131|78123
1620656400000|2021-05-10 14:20:00|11132|11131|11114|11113|11134|11133|11112|11110|96355
1620656700000|2021-05-10 14:25:00|11115|11114|11095|11094|11119|11117|11078|11077|115421
1620657000000|2021-05-10 14:30:00|11094|11093|11068|11066|11106|11105|11066|11064|124814
1620657300000|2021-05-10 14:35:00|11067|11067|11089|11087|11096|11094|11057|11055|64615
1620657600000|2021-05-10 14:40:00|11088|11086|11076|11075|11092|11091|11064|11062|73665
1620657900000|2021-05-10 14:45:00|11075|11074|11072|11071|11080|11078|11054|11053|61780
1620658200000|2021-05-10 14:50:00|11073|11072|11088|11087|11092|11089|11058|11056|101006
1620658500000|2021-05-10 14:55:00|11087|11086|11119|11117|11119|11118|11081|11079|113429
1620658800000|2021-05-10 15:00:00|11118|11116|11131|11130|11132|11130|11110|11108|56197
1620659100000|2021-05-10 15:05:00|11128|11127|11130|11128|11143|11142|11122|11120|71857
1620659400000|2021-05-10 15:10:00|11129|11127|11131|11129|11145|11143|11121|11119|55645
1620659700000|2021-05-10 15:15:00|11132|11128|11128|11127|11134|11132|11110|11109|59606
1620660000000|2021-05-10 15:20:00|11129|11128|11132|11130|11142|11140|11128|11126|46543
1620660300000|2021-05-10 15:25:00|11131|11129|11127|11126|11132|11130|11116|11115|39827
1620660600000|2021-05-10 15:30:00|11128|11127|11125|11124|11135|11133|11112|11111|59710
1620660900000|2021-05-10 15:35:00|11126|11125|11129|11128|11133|11132|11116|11115|70112
1620661200000|2021-05-10 15:40:00|11128|11127|11109|11107|11133|11132|11106|11104|52035
1620661500000|2021-05-10 15:45:00|11110|11108|11109|11107|11116|11115|11105|11104|51830
1620661800000|2021-05-10 15:50:00|11110|11108|11103|11101|11115|11114|11097|11096|55140
1620662100000|2021-05-10 15:55:00|11104|11102|11126|11125|11128|11126|11103|11101|46479
1620662400000|2021-05-10 16:00:00|11125|11124|11130|11129|11135|11133|11119|11118|36289
1620662700000|2021-05-10 16:05:00|11128|11128|11129|11127|11135|11134|11121|11120|27582
1620663000000|2021-05-10 16:10:00|11130|11128|11105|11104|11133|11132|11105|11104|55653
1620663300000|2021-05-10 16:15:00|11104|11103|11100|11099|11113|11111|11098|11096|75673
1620663600000|2021-05-10 16:20:00|11099|11098|11097|11096|11109|11108|11088|11087|59568
1620663900000|2021-05-10 16:25:00|11096|11095|11087|11085|11099|11098|11081|11080|74135
1620664200000|2021-05-10 16:30:00|11086|11086|11082|11081|11098|11097|11081|11080|99470
1620664500000|2021-05-10 16:35:00|11083|11082|11076|11075|11087|11086|11072|11071|65660
1620664800000|2021-05-10 16:40:00|11077|11076|11079|11078|11083|11082|11072|11071|43266
1620665100000|2021-05-10 16:45:00|11078|11077|11082|11080|11086|11085|11075|11074|76133
1620665400000|2021-05-10 16:50:00|11081|11081|11077|11076|11085|11084|11072|11071|43384
1620665700000|2021-05-10 16:55:00|11076|11075|11079|11078|11084|11083|11074|11072|74005
1620666000000|2021-05-10 17:00:00|11080|11079|11064|11063|11082|11081|11063|11062|75985
1620666300000|2021-05-10 17:05:00|11063|11062|11058|11056|11069|11068|11057|11055|64797
1620666600000|2021-05-10 17:10:00|11057|11055|11069|11067|11073|11072|11054|11053|40486
1620666900000|2021-05-10 17:15:00|11070|11068|11056|11055|11070|11068|11049|11048|69555
1620667200000|2021-05-10 17:20:00|11055|11054|11067|11066|11067|11066|11054|11053|60589
1620667500000|2021-05-10 17:25:00|11066|11065|11085|11084|11085|11084|11066|11064|87027
1620667800000|2021-05-10 17:30:00|11084|11083|11082|11080|11086|11085|11080|11079|62545
1620668100000|2021-05-10 17:35:00|11081|11081|11087|11086|11093|11091|11078|11076|117564
1620668400000|2021-05-10 17:40:00|11086|11085|11073|11071|11086|11085|11062|11061|46168
1620668700000|2021-05-10 17:45:00|11074|11072|11082|11081|11087|11086|11074|11072|42017
1620669000000|2021-05-10 17:50:00|11083|11082|11085|11084|11089|11088|11077|11076|45450
1620669300000|2021-05-10 17:55:00|11086|11085|11069|11068|11086|11085|11067|11065|122482
1620669600000|2021-05-10 18:00:00|11070|11069|11085|11084|11088|11087|11069|11068|77598
1620669900000|2021-05-10 18:05:00|11084|11083|11085|11084|11090|11089|11077|11075|60024
1620670200000|2021-05-10 18:10:00|11086|11085|11093|11091|11098|11096|11084|11082|73878
1620670500000|2021-05-10 18:15:00|11092|11090|11055|11054|11092|11091|11045|11044|119822
1620670800000|2021-05-10 18:20:00|11056|11053|11032|11031|11057|11056|11021|11020|94151
1620671100000|2021-05-10 18:25:00|11033|11032|11021|11020|11034|11033|11013|11012|99011
1620671400000|2021-05-10 18:30:00|11020|11019|11029|11027|11029|11028|11012|11011|94309
1620671700000|2021-05-10 18:35:00|11028|11028|11014|11012|11028|11029|11000|10999|113295
1620672000000|2021-05-10 18:40:00|11013|11011|11008|11007|11018|11017|11006|11005|62407
1620672300000|2021-05-10 18:45:00|11009|11008|10999|10998|11016|11014|10988|10986|241306
1620672600000|2021-05-10 18:50:00|10998|10997|11008|11006|11008|11006|10983|10982|64283
1620672900000|2021-05-10 18:55:00|11007|11005|11016|11014|11020|11019|10998|10997|116098
1620673200000|2021-05-10 19:00:00|11014|11012|11015|11014|11021|11020|11004|11003|99429
1620673500000|2021-05-10 19:05:00|11014|11013|11011|11009|11019|11017|10995|10994|70943
1620673800000|2021-05-10 19:10:00|11010|11010|11012|11010|11019|11018|11007|11006|142199
1620674100000|2021-05-10 19:15:00|11011|11009|11012|11011|11022|11020|11008|11006|101693
1620674400000|2021-05-10 19:20:00|11011|11010|11008|11006|11013|11012|10995|10994|90744
1620674700000|2021-05-10 19:25:00|11007|11005|11027|11026|11033|11032|11005|11003|85923
1620675000000|2021-05-10 19:30:00|11026|11025|11031|11029|11032|11031|11015|11014|109862
1620675300000|2021-05-10 19:35:00|11030|11028|11016|11014|11031|11030|11011|11010|80409
1620675600000|2021-05-10 19:40:00|11015|11015|11008|11006|11019|11018|11005|11004|98604
1620675900000|2021-05-10 19:45:00|11007|11007|10989|10987|11017|11016|10983|10982|150315
1620676200000|2021-05-10 19:50:00|10988|10988|10956|10955|10991|10989|10954|10953|350228
1620676500000|2021-05-10 19:55:00|10957|10956|10959|10958|10983|10982|10956|10953|480553
1620676800000|2021-05-10 20:00:00|10960|10955|10948|10923|11024|10964|10919|10900|362305
1620677100000|2021-05-10 20:05:00|10941|10941|10952|10948|10952|10948|10941|10941|22441
1620677400000|2021-05-10 20:10:00|10951|10941|10952|10942|10952|10947|10947|10941|2205
1620677700000|2021-05-10 20:15:00|10950||10950||10952||10950||2642
1620678000000|2021-05-10 20:20:00|10953|10941|10950|10941|10953|10941|10950|10941|164
1620678300000|2021-05-10 20:25:00|10953|10942|10945|10942|10953|10942|10945|10942|460
1620678600000|2021-05-10 20:30:00|10950|10943|10950|10947|10953|10950|10950|10942|1868
1620678900000|2021-05-10 20:35:00|10953|10946|10947|10946|10960|10946|10947|10946|3085
1620679200000|2021-05-10 20:40:00|||||||||62
1620679500000|2021-05-10 20:45:00|10950||10950||10950||10950||903
1620679800000|2021-05-10 20:50:00|10949|10945|10946|10940|10950|10945|10946|10940|312
1620680100000|2021-05-10 20:55:00|10940|10923|10946|10923|10946|10923|10940|10923|680
1620680400000|2021-05-10 21:00:00|10950|10940|10949|10923|10950|10940|10949|10923|131
1620680700000|2021-05-10 21:05:00|||||||||40
1620681000000|2021-05-10 21:10:00|||||||||126
1620681300000|2021-05-10 21:15:00||10930||10930||10930||10930|214
1620681600000|2021-05-10 21:20:00|10939||10949||10949||10938||533
1620681900000|2021-05-10 21:25:00|||||||||184
1620682200000|2021-05-10 21:30:00|||||||||1052
1620682500000|2021-05-10 21:35:00|||||||||48
1620682800000|2021-05-10 21:40:00||10935||10940||10940||10930|16
1620683100000|2021-05-10 21:45:00|||||||||2
1620683400000|2021-05-10 21:50:00|10950|10949|10950|10940|10950|10949|10950|10940|806
1620683700000|2021-05-10 21:55:00|10949||10949||10950||10949||19
1620684000000|2021-05-10 22:00:00|10956|10942|10956|10942|10956|10942|10956|10942|0
1620684300000|2021-05-10 22:05:00||10945||10945||10955||10945|889
1620684600000|2021-05-10 22:10:00||10950||10954||10954||10950|1148
1620684900000|2021-05-10 22:15:00|10971|10956|10971|10956|10971|10956|10971|10956|724
1620685200000|2021-05-10 22:20:00||10954||10954||10959||10954|1311
1620685500000|2021-05-10 22:25:00|||||||||508
1620685800000|2021-05-10 22:30:00|10966|10955|10966|10960|10966|10966|10966|10955|816
1620686100000|2021-05-10 22:35:00|10964|10955|10960|10958|10964|10958|10960|10955|1166
1620686400000|2021-05-10 22:40:00|10966||10966||10966||10966||265
1620686700000|2021-05-10 22:45:00|10971|10966|10971|10966|10971|10966|10971|10966|51
1620687000000|2021-05-10 22:50:00|||||||||126
1620687300000|2021-05-10 22:55:00|||||||||30
1620687600000|2021-05-10 23:00:00|10966|10958|10966|10958|10966|10958|10966|10958|427
1620687900000|2021-05-10 23:05:00|10971|10955|10971|10959|10971|10959|10960|10955|279
1620688200000|2021-05-10 23:10:00|||||||||90
1620688500000|2021-05-10 23:15:00|10960|10958|10971|10958|10971|10958|10960|10958|460
1620688800000|2021-05-10 23:20:00|10970|10970|10970|10958|10970|10970|10970|10958|266
1620689100000|2021-05-10 23:25:00|10960|10960|10959|10958|10960|10960|10959|10958|367
1620689400000|2021-05-10 23:30:00|10960||10960||10960||10960||69
1620689700000|2021-05-10 23:35:00|||||||||181
1620690000000|2021-05-10 23:40:00|||||||||118
1620690300000|2021-05-10 23:45:00|10958|10955|10960|10955|10960|10958|10958|10955|393
1620690600000|2021-05-10 23:50:00|10971|10954|10970|10954|10971|10965|10970|10954|155
1620690900000|2021-05-10 23:55:00||10955||10955||10955||10955|169
1620720000000|2021-05-11 08:00:00|10975|10765|11063|10830|11110|10950|10975|10750|285
1620720300000|2021-05-11 08:05:00|10949||11063||11063||10949||1
1620720600000|2021-05-11 08:10:00|10949||10990||11063||10928||46
1620720900000|2021-05-11 08:15:00|10928||10927||10990||10899||166
1620721200000|2021-05-11 08:20:00|10950||10949||10990||10949||39
1620721500000|2021-05-11 08:25:00|10900||10890||10949||10890||67
1620721800000|2021-05-11 08:30:00|||||||||65
1620722100000|2021-05-11 08:35:00|10889||10890||10890||10889||75
1620722400000|2021-05-11 08:40:00|10888||10890||10890||10888||0
1620723000000|2021-05-11 08:50:00|10889||10890||10890||10853||20
1620723300000|2021-05-11 08:55:00|10889||10889||10889||10889||183
1620723600000|2021-05-11 09:00:00|10890||10890||10890||10889||69
1620723900000|2021-05-11 09:05:00||10831||10831||10831||10831|0
1620724200000|2021-05-11 09:10:00||10836||10831||10836||10831|51
1620724500000|2021-05-11 09:15:00||10833||10832||10833||10831|7
1620724800000|2021-05-11 09:20:00||10831||10831||10832||10831|38
1620725100000|2021-05-11 09:25:00|10889||10889||10890||10889||0
1620725400000|2021-05-11 09:30:00|10890||10890||10890||10889||19
1620725700000|2021-05-11 09:35:00||10832||10832||10832||10831|10
1620726000000|2021-05-11 09:40:00|10889|10831|10890|10831|10890|10831|10889|10831|1
1620726300000|2021-05-11 09:45:00|||||||||2
1620726900000|2021-05-11 09:55:00|||||||||1
1620727500000|2021-05-11 10:05:00|10849|10830|10849|10830|10849|10830|10849|10830|16
1620727800000|2021-05-11 10:10:00|||||||||5
1620728100000|2021-05-11 10:15:00|||||||||14
1620728400000|2021-05-11 10:20:00|||||||||1
1620728700000|2021-05-11 10:25:00|||||||||3
1620729000000|2021-05-11 10:30:00|10846|10841|10849|10830|10849|10841|10846|10830|309
1620729300000|2021-05-11 10:35:00|||||||||213
1620729600000|2021-05-11 10:40:00|||||||||27
1620729900000|2021-05-11 10:45:00|10840|10831|10840|10810|10840|10831|10840|10810|43
1620730200000|2021-05-11 10:50:00|10849|10811|10849|10840|10849|10840|10840|10811|487
1620730500000|2021-05-11 10:55:00|10890|10811|10887|10811|10890|10811|10887|10811|155
1620730800000|2021-05-11 11:00:00|10888|10821|10952|10860|10952|10900|10840|10821|5591
1620731100000|2021-05-11 11:05:00|10951|10864|10908|10868|10951|10902|10908|10864|665
1620731400000|2021-05-11 11:10:00|10906|10866|10900|10866|10908|10900|10900|10866|560
1620731700000|2021-05-11 11:15:00|10889|10867|10889|10864|10909|10886|10883|10864|2436
1620732000000|2021-05-11 11:20:00|10888||10880||10889||10880||137
1620732300000|2021-05-11 11:25:00|10864|10835|10908|10841|10909|10857|10864|10835|913
1620732600000|2021-05-11 11:30:00|10894|10856|10909|10841|10909|10856|10880|10841|134
1620732900000|2021-05-11 11:35:00|10908|10842|10908|10845|10908|10845|10867|10842|269
1620733200000|2021-05-11 11:40:00|10906|10863|10908|10863|10908|10867|10880|10845|495
1620733500000|2021-05-11 11:45:00|10909|10865|10909|10867|10909|10871|10880|10865|638
1620733800000|2021-05-11 11:50:00|10892|10865|10830|10811|10909|10865|10828|10811|20436
1620734100000|2021-05-11 11:55:00|10829|10820|10822|10783|10830|10820|10813|10783|4926
1620734400000|2021-05-11 12:00:00|10830|10795|10865|10784|10867|10813|10800|10783|3529
1620734700000|2021-05-11 12:05:00|10864|10844|10865|10800|10865|10844|10841|10784|831
1620735000000|2021-05-11 12:10:00|10864|10801|10864|10807|10865|10807|10851|10801|742
1620735300000|2021-05-11 12:15:00|10865||10864||10865||10830||278
1620735600000|2021-05-11 12:20:00|10850|10808|10840|10790|10867|10808|10829|10790|4601
1620735900000|2021-05-11 12:25:00|10839|10805|10805|10790|10840|10805|10805|10790|1275
1620736200000|2021-05-11 12:30:00|10803|10795|10799|10783|10805|10795|10789|10783|1662
1620736500000|2021-05-11 12:35:00|10795|10785|10795|10786|10795|10786|10794|10785|451
1620736800000|2021-05-11 12:40:00|10794|10788|10799|10790|10799|10790|10790|10788|1263
1620737100000|2021-05-11 12:45:00|10795|10792|10867|10823|10867|10823|10795|10792|5618
1620737400000|2021-05-11 12:50:00|10865|10827|10840|10823|10867|10850|10836|10823|1982
1620737700000|2021-05-11 12:55:00|10836|10821|10838|10803|10840|10821|10830|10802|1285
1620738000000|2021-05-11 13:00:00|10832|10816|10832|10803|10832|10816|10806|10803|1504
1620738300000|2021-05-11 13:05:00|10815|10805|10865|10818|10867|10818|10805|10803|1683
1620738600000|2021-05-11 13:10:00|10836|10829|10867|10838|10867|10855|10836|10818|1592
1620738900000|2021-05-11 13:15:00|10863|10850|10900|10840|10900|10898|10850|10831|4818
1620739200000|2021-05-11 13:20:00|10860|10844|10854|10850|10900|10860|10850|10838|9893
1620739500000|2021-05-11 13:25:00|10898|10853|10959|10850|10970|10953|10854|10809|21708
1620739800000|2021-05-11 13:30:00|10958|10861|10852|10846|10958|10900|10830|10823|610192
1620740100000|2021-05-11 13:35:00|10853|10848|10823|10821|10862|10858|10803|10801|247923
1620740400000|2021-05-11 13:40:00|10822|10820|10892|10888|10900|10897|10788|10785|291344
1620740700000|2021-05-11 13:45:00|10891|10889|10853|10851|10898|10897|10836|10834|196433
1620741000000|2021-05-11 13:50:00|10852|10852|10908|10905|10909|10907|10851|10849|190779
1620741300000|2021-05-11 13:55:00|10907|10906|10944|10941|10944|10941|10900|10899|148529
1620741600000|2021-05-11 14:00:00|10942|10940|10902|10900|10960|10958|10897|10895|149014
1620741900000|2021-05-11 14:05:00|10901|10899|10878|10876|10931|10930|10875|10873|83686
1620742200000|2021-05-11 14:10:00|10877|10875|10855|10854|10894|10892|10855|10853|137426
1620742500000|2021-05-11 14:15:00|10854|10853|10829|10827|10862|10860|10822|10821|145276
1620742800000|2021-05-11 14:20:00|10828|10828|10841|10839|10870|10867|10828|10827|142113
1620743100000|2021-05-11 14:25:00|10842|10840|10778|10775|10846|10844|10776|10775|186190
1620743400000|2021-05-11 14:30:00|10779|10776|10774|10773|10804|10803|10763|10762|158071
1620743700000|2021-05-11 14:35:00|10773|10772|10720|10719|10773|10772|10709|10706|177735
1620744000000|2021-05-11 14:40:00|10719|10718|10694|10693|10727|10725|10683|10681|146279
1620744300000|2021-05-11 14:45:00|10693|10692|10718|10716|10735|10733|10685|10683|169166
1620744600000|2021-05-11 14:50:00|10719|10717|10725|10724|10746|10744|10707|10705|86693
1620744900000|2021-05-11 14:55:00|10724|10723|10702|10701|10733|10732|10701|10700|93521
1620745200000|2021-05-11 15:00:00|10701|10700|10680|10678|10717|10715|10676|10675|119618
1620745500000|2021-05-11 15:05:00|10679|10677|10706|10704|10719|10718|10675|10673|80179
1620745800000|2021-05-11 15:10:00|10705|10702|10720|10718|10722|10720|10696|10695|90870
1620746100000|2021-05-11 15:15:00|10719|10717|10702|10700|10724|10722|10699|10697|128814
1620746400000|2021-05-11 15:20:00|10701|10699|10712|10711|10720|10718|10697|10696|71401
1620746700000|2021-05-11 15:25:00|10713|10710|10728|10727|10728|10727|10703|10702|71703
1620747000000|2021-05-11 15:30:00|10727|10726|10722|10721|10744|10742|10712|10711|120290
1620747300000|2021-05-11 15:35:00|10723|10722|10766|10764|10766|10765|10717|10715|84427
1620747600000|2021-05-11 15:40:00|10765|10763|10751|10750|10769|10768|10745|10743|91273
1620747900000|2021-05-11 15:45:00|10750|10749|10778|10776|10784|10782|10750|10749|64443
1620748200000|2021-05-11 15:50:00|10777|10775|10788|10786|10801|10789|10763|10760|133550
1620748500000|2021-05-11 15:55:00|10787|10787|10770|10769|10798|10796|10767|10766|43954
1620748800000|2021-05-11 16:00:00|10771|10770|10743|10741|10774|10773|10742|10740|56245
1620749100000|2021-05-11 16:05:00|10742|10740|10728|10727|10753|10751|10724|10723|57851
1620749400000|2021-05-11 16:10:00|10727|10726|10733|10731|10740|10739|10723|10721|46450
1620749700000|2021-05-11 16:15:00|10732|10732|10741|10739|10748|10747|10728|10727|30493
1620750000000|2021-05-11 16:20:00|10740|10738|10726|10724|10756|10754|10724|10722|43486
1620750300000|2021-05-11 16:25:00|10727|10725|10710|10708|10727|10726|10707|10706|83218
1620750600000|2021-05-11 16:30:00|10709|10707|10720|10718|10721|10719|10707|10705|42494
1620750900000|2021-05-11 16:35:00|10719|10719|10716|10715|10735|10734|10711|10710|65494
1620751200000|2021-05-11 16:40:00|10715|10714|10701|10699|10719|10717|10696|10695|78879
1620751500000|2021-05-11 16:45:00|10702|10700|10688|10686|10703|10702|10684|10683|43017
1620751800000|2021-05-11 16:50:00|10689|10687|10673|10672|10689|10688|10668|10666|55989
1620752100000|2021-05-11 16:55:00|10672|10671|10677|10676|10680|10679|10671|10670|47285
1620752400000|2021-05-11 17:00:00|10678|10677|10705|10703|10705|10704|10673|10672|72176
1620752700000|2021-05-11 17:05:00|10704|10702|10683|10682|10709|10707|10673|10672|54964
1620753000000|2021-05-11 17:10:00|10682|10681|10672|10671|10688|10687|10667|10666|56287
1620753300000|2021-05-11 17:15:00|10673|10672|10676|10674|10681|10679|10659|10657|72891
1620753600000|2021-05-11 17:20:00|10677|10675|10683|10682|10686|10685|10669|10668|129269
1620753900000|2021-05-11 17:25:00|10682|10681|10691|10690|10692|10691|10678|10676|56024
1620754200000|2021-05-11 17:30:00|10692|10691|10678|10677|10699|10697|10677|10676|96298
1620754500000|2021-05-11 17:35:00|10677|10676|10697|10695|10697|10696|10674|10673|116978
1620754800000|2021-05-11 17:40:00|10696|10696|10695|10694|10699|10698|10685|10684|52929
1620755100000|2021-05-11 17:45:00|10696|10695|10695|10693|10705|10704|10683|10682|52753
1620755400000|2021-05-11 17:50:00|10696|10694|10651|10650|10697|10696|10651|10650|137052
1620755700000|2021-05-11 17:55:00|10650|10649|10677|10675|10677|10676|10645|10643|175625
1620756000000|2021-05-11 18:00:00|10678|10676|10699|10698|10707|10706|10676|10675|112033
1620756300000|2021-05-11 18:05:00|10700|10699|10671|10670|10702|10701|10671|10669|116622
1620756600000|2021-05-11 18:10:00|10670|10669|10645|10643|10677|10676|10641|10640|93127
1620756900000|2021-05-11 18:15:00|10644|10644|10653|10652|10656|10655|10644|10642|86495
1620757200000|2021-05-11 18:20:00|10654|10653|10667|10666|10670|10669|10647|10646|83981
1620757500000|2021-05-11 18:25:00|10666|10665|10668|10667|10671|10669|10645|10644|118463
1620757800000|2021-05-11 18:30:00|10667|10666|10663|10661|10667|10666|10628|10627|106902
1620758100000|2021-05-11 18:35:00|10664|10662|10636|10634|10669|10668|10633|10632|91830
1620758400000|2021-05-11 18:40:00|10635|10635|10650|10649|10653|10652|10631|10630|72350
1620758700000|2021-05-11 18:45:00|10649|10648|10679|10677|10681|10680|10648|10647|70502
1620759000000|2021-05-11 18:50:00|10678|10676|10667|10666|10681|10680|10661|10660|61873
1620759300000|2021-05-11 18:55:00|10668|10667|10682|10680|10682|10681|10668|10667|68999
1620759600000|2021-05-11 19:00:00|10681|10681|10679|10678|10686|10685|10669|10668|69274
1620759900000|2021-05-11 19:05:00|10680|10677|10654|10653|10685|10684|10653|10652|74635
1620760200000|2021-05-11 19:10:00|10655|10654|10649|10647|10666|10664|10648|10647|73360
1620760500000|2021-05-11 19:15:00|10648|10648|10668|10667|10675|10673|10647|10646|81242
1620760800000|2021-05-11 19:20:00|10669|10668|10669|10668|10680|10679|10662|10661|70059
1620761100000|2021-05-11 19:25:00|10668|10667|10673|10671|10687|10686|10668|10667|119553
1620761400000|2021-05-11 19:30:00|10671|10670|10642|10640|10672|10671|10639|10636|84859
1620761700000|2021-05-11 19:35:00|10641|10641|10630|10629|10643|10642|10621|10620|123984
1620762000000|2021-05-11 19:40:00|10629|10628|10645|10644|10648|10647|10624|10623|107635
1620762300000|2021-05-11 19:45:00|10644|10643|10669|10668|10670|10668|10642|10641|139067
1620762600000|2021-05-11 19:50:00|10670|10669|10655|10653|10675|10674|10650|10649|196621
1620762900000|2021-05-11 19:55:00|10654|10654|10670|10669|10675|10674|10647|10646|306544
1620763200000|2021-05-11 20:00:00|10672|10667|10672|10658|10720|10674|10658|10645|151486
1620763500000|2021-05-11 20:05:00|10668|10660|10669|10654|10672|10660|10668|10654|170
1620763800000|2021-05-11 20:10:00|10670|10669|10669|10654|10670|10669|10669|10654|1074
1620764100000|2021-05-11 20:15:00|10666||10669||10669||10666||69
1620764400000|2021-05-11 20:20:00|10670|10655|10670|10651|10670|10658|10670|10650|17875
1620764700000|2021-05-11 20:25:00|||||||||251
1620765000000|2021-05-11 20:30:00|10674|10655|10671|10651|10674|10657|10671|10651|597
1620765300000|2021-05-11 20:35:00|||||||||28
1620765600000|2021-05-11 20:40:00||10670||10670||10670||10670|170
1620765900000|2021-05-11 20:45:00|10674|10671|10674|10652|10674|10671|10672|10650|1672
1620766200000|2021-05-11 20:50:00||10657||10661||10661||10657|7
1620766500000|2021-05-11 20:55:00||10667||10661||10667||10661|35
1620766800000|2021-05-11 21:00:00||10662||10662||10662||10662|20
1620767100000|2021-05-11 21:05:00||10665||10662||10665||10662|359
1620767400000|2021-05-11 21:10:00||10663||10663||10663||10663|361
1620767700000|2021-05-11 21:15:00|||||||||110
1620768000000|2021-05-11 21:20:00|||||||||170
1620768300000|2021-05-11 21:25:00|||||||||306
1620768600000|2021-05-11 21:30:00|||||||||48
1620768900000|2021-05-11 21:35:00|||||||||227
1620769200000|2021-05-11 21:40:00|||||||||118
1620769500000|2021-05-11 21:45:00|10700||10674||10700||10674||133
1620769800000|2021-05-11 21:50:00||10668||10668||10668||10668|15
1620770100000|2021-05-11 21:55:00|||||||||93
1620770400000|2021-05-11 22:00:00||10670||10670||10670||10670|2
1620771000000|2021-05-11 22:10:00|||||||||20
1620771300000|2021-05-11 22:15:00|10699|10673|10699|10673|10699|10673|10699|10673|188
1620771600000|2021-05-11 22:20:00|10698||10698||10698||10698||0
1620772200000|2021-05-11 22:30:00|||||||||200
1620772500000|2021-05-11 22:35:00|||||||||25
1620772800000|2021-05-11 22:40:00|10699|10675|10699|10680|10699|10698|10698|10675|712
1620773100000|2021-05-11 22:45:00|10700|10695|10700|10680|10700|10695|10700|10680|105
1620773400000|2021-05-11 22:50:00|||||||||1000
1620773700000|2021-05-11 22:55:00|10699||10700||10700||10699||239
1620774000000|2021-05-11 23:00:00|10698||10698||10698||10698||6
1620774300000|2021-05-11 23:05:00|10680|10673|10680|10678|10680|10678|10680|10673|138
1620774600000|2021-05-11 23:10:00|||||||||50
1620774900000|2021-05-11 23:15:00|||||||||86
1620775200000|2021-05-11 23:20:00|10696|10673|10698|10673|10698|10673|10696|10673|826
1620775500000|2021-05-11 23:25:00|10678||10698||10698||10678||335
1620775800000|2021-05-11 23:30:00|10690|10690|10690|10680|10690|10690|10690|10673|1166
1620776100000|2021-05-11 23:35:00|||||||||230
1620776400000|2021-05-11 23:40:00|||||||||115
1620776700000|2021-05-11 23:45:00||10685||10680||10688||10680|10
1620777000000|2021-05-11 23:50:00|||||||||44
1620777300000|2021-05-11 23:55:00|10698|10690|10700|10690|10700|10690|10698|10690|263
1620806400000|2021-05-12 08:00:00|10783|10550|10700|10600|10783|10600|10700|10550|308
1620806700000|2021-05-12 08:05:00||10601||10601||10601||10600|0
1620807000000|2021-05-12 08:10:00|10750|10600|10750|10601|10750|10601|10750|10600|200
1620807300000|2021-05-12 08:15:00|10749|10600|10749|10601|10750|10601|10749|10600|0
1620807600000|2021-05-12 08:20:00|10750||10749||10750||10749||6
1620807900000|2021-05-12 08:25:00|10750|10668|10749|10675|10750|10675|10749|10600|7
1620808200000|2021-05-12 08:30:00|10750|10601|10749|10601|10750|10675|10749|10600|21
1620808500000|2021-05-12 08:35:00|10750|10674|10749|10674|10750|10675|10749|10600|0
1620808800000|2021-05-12 08:40:00|10750|10600|10749|10600|10750|10674|10749|10600|4
1620809100000|2021-05-12 08:45:00|10750|10675|10749|10670|10750|10675|10749|10600|17
1620809400000|2021-05-12 08:50:00|10750|10600|10749|10675|10750|10675|10749|10600|50
1620809700000|2021-05-12 08:55:00|10750|10600|10749|10675|10750|10675|10749|10600|0
1620810000000|2021-05-12 09:00:00|10750|10600|10749|10675|10750|10675|10749|10600|44
1620810300000|2021-05-12 09:05:00|10750|10600|10717|10612|10750|10675|10717|10600|6
1620810600000|2021-05-12 09:10:00||10675||10675||10675||10600|0
1620810900000|2021-05-12 09:15:00|10723|10600|10750|10675|10750|10705|10722|10600|295
1620811200000|2021-05-12 09:20:00|10726|10680|10750|10675|10750|10717|10726|10600|100
1620811500000|2021-05-12 09:25:00|10749|10680|10749|10680|10750|10680|10749|10600|50
1620811800000|2021-05-12 09:30:00|10750|10675|10749|10600|10750|10705|10721|10600|83
1620812100000|2021-05-12 09:35:00|10750|10675|10750|10675|10750|10675|10739|10600|29
1620812400000|2021-05-12 09:40:00|10749|10700|10749|10700|10750|10700|10749|10700|0
1620812700000|2021-05-12 09:45:00|10750||10749||10750||10731||32
1620813000000|2021-05-12 09:50:00|10750||10749||10750||10749||0
1620813300000|2021-05-12 09:55:00|10750||10749||10750||10749||27
1620813600000|2021-05-12 10:00:00|10750||10749||10750||10749||0
1620813900000|2021-05-12 10:05:00|10750|10701|10749|10700|10750|10701|10749|10700|202
1620814200000|2021-05-12 10:10:00|10750||10749||10750||10749||10
1620814500000|2021-05-12 10:15:00|10750||10749||10750||10749||0
1620814800000|2021-05-12 10:20:00|10750||10749||10750||10738||17
1620815100000|2021-05-12 10:25:00|10733|10706|10749|10700|10750|10706|10705|10700|444
1620815400000|2021-05-12 10:30:00|10750||10748||10750||10748||0
1620815700000|2021-05-12 10:35:00|10749||10749||10750||10748||0
1620816000000|2021-05-12 10:40:00|10750||10750||10750||10749||0
1620816300000|2021-05-12 10:45:00|10749||10748||10750||10748||8
1620816600000|2021-05-12 10:50:00|10749||10749||10750||10733||16
1620816900000|2021-05-12 10:55:00|10750||10749||10750||10748||5
1620817200000|2021-05-12 11:00:00|10750|10702|10725|10702|10750|10702|10725|10702|147
1620817500000|2021-05-12 11:05:00|10732|10710|10730|10702|10741|10710|10729|10702|19
1620817800000|2021-05-12 11:10:00|10731|10725|10741|10703|10749|10725|10731|10703|834
1620818100000|2021-05-12 11:15:00|10749|10702|10744|10702|10749|10710|10729|10702|113
1620818400000|2021-05-12 11:20:00|10749|10709|10749|10710|10749|10710|10731|10709|2
1620818700000|2021-05-12 11:25:00|10740|10709|10750|10709|10750|10709|10733|10709|59
1620819000000|2021-05-12 11:30:00|10749|10715|10740|10730|10750|10730|10740|10715|542
1620819300000|2021-05-12 11:35:00|||||||||25
1620819600000|2021-05-12 11:40:00|10750||10745||10750||10745||118
1620819900000|2021-05-12 11:45:00|||||||||28
1620820200000|2021-05-12 11:50:00|10740|10725|10729|10725|10740|10725|10729|10725|416
1620820500000|2021-05-12 11:55:00|10727|10720|10740|10710|10740|10720|10727|10710|408
1620820800000|2021-05-12 12:00:00||10718||10725||10725||10710|2268
1620821100000|2021-05-12 12:05:00|10745|10745|10775|10745|10775|10750|10745|10725|1472
1620821400000|2021-05-12 12:10:00|10750|10720|10774|10715|10775|10750|10750|10710|718
1620821700000|2021-05-12 12:15:00|10775|10716|10770|10716|10775|10731|10757|10715|421
1620822000000|2021-05-12 12:20:00||10715||10725||10725||10715|825
1620822300000|2021-05-12 12:25:00|10766||10770||10770||10766||382
1620822600000|2021-05-12 12:30:00|10743|10735|10770|10725|10770|10740|10743|10725|347
1620822900000|2021-05-12 12:35:00||10741||10755||10755||10725|1614
1620823200000|2021-05-12 12:40:00|10760|10760|10760|10730|10760|10760|10755|10730|2846
1620823500000|2021-05-12 12:45:00|10759|10750|10770|10740|10770|10760|10759|10740|1267
1620823800000|2021-05-12 12:50:00|10768|10730|10760|10730|10768|10760|10760|10730|1050
1620824100000|2021-05-12 12:55:00|10768||10768||10768||10768||358
1620824400000|2021-05-12 13:00:00|10758|10740|10768|10730|10768|10744|10758|10730|630
1620824700000|2021-05-12 13:05:00|10765|10755|10768|10730|10770|10761|10763|10730|629
1620825000000|2021-05-12 13:10:00|10766|10753|10770|10760|10770|10760|10766|10730|2095
1620825300000|2021-05-12 13:15:00|10768|10761|10760|10730|10770|10761|10760|10730|5402
1620825600000|2021-05-12 13:20:00|10755|10725|10765|10740|10770|10740|10726|10725|3841
1620825900000|2021-05-12 13:25:00|10760|10750|10741|10671|10765|10750|10676|10646|2996
1620826200000|2021-05-12 13:30:00|10740|10646|10778|10775|10788|10786|10676|10646|392820
1620826500000|2021-05-12 13:35:00|10777|10774|10797|10795|10803|10801|10737|10735|238193
1620826800000|2021-05-12 13:40:00|10799|10796|10799|10796|10816|10814|10782|10779|150294
1620827100000|2021-05-12 13:45:00|10800|10797|10812|10810|10839|10838|10797|10796|125967
1620827400000|2021-05-12 13:50:00|10811|10809|10797|10794|10820|10818|10789|10786|90694
1620827700000|2021-05-12 13:55:00|10798|10795|10851|10848|10853|10852|10793|10792|129277
1620828000000|2021-05-12 14:00:00|10850|10849|10880|10878|10891|10890|10836|10835|180524
1620828300000|2021-05-12 14:05:00|10881|10879|10866|10864|10894|10893|10853|10851|170150
1620828600000|2021-05-12 14:10:00|10865|10865|10879|10877|10887|10885|10856|10855|112589
1620828900000|2021-05-12 14:15:00|10878|10876|10922|10921|10923|10922|10872|10871|90170
1620829200000|2021-05-12 14:20:00|10921|10920|10920|10919|10943|10941|10910|10909|139848
1620829500000|2021-05-12 14:25:00|10921|10920|10905|10904|10927|10926|10893|10891|88981
1620829800000|2021-05-12 14:30:00|10906|10905|10897|10895|10914|10912|10874|10872|104677
1620830100000|2021-05-12 14:35:00|10898|10896|10925|10924|10935|10934|10898|10896|103910
1620830400000|2021-05-12 14:40:00|10924|10923|10955|10953|10965|10964|10922|10921|118868
1620830700000|2021-05-12 14:45:00|10954|10952|10932|10931|10960|10957|10927|10925|89502
1620831000000|2021-05-12 14:50:00|10931|10930|10902|10900|10939|10938|10897|10896|116099
1620831300000|2021-05-12 14:55:00|10903|10901|10885|10884|10906|10905|10878|10877|104101
1620831600000|2021-05-12 15:00:00|10884|10883|10907|10905|10911|10910|10872|10870|79754
1620831900000|2021-05-12 15:05:00|10906|10904|10919|10917|10923|10921|10904|10902|55829
1620832200000|2021-05-12 15:10:00|10918|10916|10937|10935|10940|10939|10911|10910|68471
1620832500000|2021-05-12 15:15:00|10936|10936|10942|10941|10943|10941|10920|10918|54736
1620832800000|2021-05-12 15:20:00|10941|10940|10942|10941|10950|10949|10938|10937|103084
1620833100000|2021-05-12 15:25:00|10941|10940|10946|10945|10956|10954|10933|10932|136300
1620833400000|2021-05-12 15:30:00|10945|10944|10954|10953|10958|10957|10936|10935|71404
1620833700000|2021-05-12 15:35:00|10953|10952|10968|10967|10970|10968|10941|10940|74534
1620834000000|2021-05-12 15:40:00|10967|10966|10993|10992|10993|10992|10960|10959|86226
1620834300000|2021-05-12 15:45:00|10994|10993|11002|11000|11017|11015|10990|10989|164015
1620834600000|2021-05-12 15:50:00|11001|10999|10981|10979|11002|11000|10977|10976|71628
1620834900000|2021-05-12 15:55:00|10980|10978|10956|10955|10980|10978|10944|10943|136693
1620835200000|2021-05-12 16:00:00|10955|10954|10944|10942|10962|10960|10941|10940|88786
1620835500000|2021-05-12 16:05:00|10943|10943|10952|10950|10956|10954|10942|10940|63961
1620835800000|2021-05-12 16:10:00|10951|10949|10918|10917|10952|10951|10918|10917|117416
1620836100000|2021-05-12 16:15:00|10919|10918|10878|10876|10920|10919|10864|10862|190614
1620836400000|2021-05-12 16:20:00|10877|10875|10893|10892|10904|10902|10865|10864|102506
1620836700000|2021-05-12 16:25:00|10892|10891|10910|10909|10916|10914|10890|10889|78116
1620837000000|2021-05-12 16:30:00|10909|10908|10909|10906|10912|10910|10889|10887|49071
1620837300000|2021-05-12 16:35:00|10906|10905|10905|10903|10913|10912|10897|10895|35121
1620837600000|2021-05-12 16:40:00|10904|10904|10887|10886|10906|10904|10874|10873|89012
1620837900000|2021-05-12 16:45:00|10886|10885|10894|10891|10903|10902|10869|10867|72276
1620838200000|2021-05-12 16:50:00|10893|10892|10882|10880|10901|10900|10881|10879|33313
1620838500000|2021-05-12 16:55:00|10883|10882|10880|10879|10884|10883|10862|10861|84082
1620838800000|2021-05-12 17:00:00|10879|10878|10894|10893|10899|10896|10867|10866|49828
1620839100000|2021-05-12 17:05:00|10895|10894|10882|10881|10897|10895|10874|10872|37391
1620839400000|2021-05-12 17:10:00|10883|10882|10904|10902|10908|10906|10881|10880|46320
1620839700000|2021-05-12 17:15:00|10903|10901|10909|10907|10913|10911|10897|10896|28633
1620840000000|2021-05-12 17:20:00|10906|10905|10884|10882|10906|10905|10882|10881|49321
1620840300000|2021-05-12 17:25:00|10885|10881|10884|10882|10894|10893|10876|10875|45023
1620840600000|2021-05-12 17:30:00|10883|10881|10864|10862|10887|10885|10864|10862|24534
1620840900000|2021-05-12 17:35:00|10865|10863|10886|10885|10889|10887|10863|10861|42455
1620841200000|2021-05-12 17:40:00|10885|10884|10865|10863|10885|10884|10859|10858|29877
1620841500000|2021-05-12 17:45:00|10864|10862|10858|10856|10866|10864|10853|10851|49657
1620841800000|2021-05-12 17:50:00|10859|10857|10849|10847|10864|10862|10837|10835|53947
1620842100000|2021-05-12 17:55:00|10848|10848|10849|10847|10864|10863|10846|10844|32710
1620842400000|2021-05-12 18:00:00|10850|10846|10848|10847|10868|10866|10846|10844|54533
1620842700000|2021-05-12 18:05:00|10847|10846|10829|10828|10848|10847|10827|10826|76092
1620843000000|2021-05-12 18:10:00|10830|10829|10833|10831|10843|10842|10818|10816|52949
1620843300000|2021-05-12 18:15:00|10834|10832|10827|10826|10836|10835|10815|10814|67893
1620843600000|2021-05-12 18:20:00|10828|10827|10800|10798|10832|10831|10799|10798|59719
1620843900000|2021-05-12 18:25:00|10801|10799|10775|10773|10803|10802|10771|10770|58441
1620844200000|2021-05-12 18:30:00|10776|10774|10785|10783|10793|10792|10753|10752|74916
1620844500000|2021-05-12 18:35:00|10784|10782|10781|10780|10798|10796|10764|10762|69713
1620844800000|2021-05-12 18:40:00|10780|10779|10794|10793|10797|10795|10774|10773|67804
1620845100000|2021-05-12 18:45:00|10795|10794|10809|10807|10813|10812|10784|10782|58389
1620845400000|2021-05-12 18:50:00|10808|10806|10801|10799|10821|10820|10796|10794|53509
1620845700000|2021-05-12 18:55:00|10802|10800|10786|10783|10809|10807|10785|10783|51382
1620846000000|2021-05-12 19:00:00|10785|10784|10773|10772|10795|10793|10766|10764|63988
1620846300000|2021-05-12 19:05:00|10772|10771|10771|10770|10773|10771|10754|10752|45185
1620846600000|2021-05-12 19:10:00|10770|10769|10753|10751|10772|10770|10746|10744|66223
1620846900000|2021-05-12 19:15:00|10754|10752|10736|10735|10759|10757|10734|10732|45941
1620847200000|2021-05-12 19:20:00|10735|10734|10722|10721|10747|10746|10719|10718|65862
1620847500000|2021-05-12 19:25:00|10723|10722|10709|10707|10730|10728|10703|10702|113074
1620847800000|2021-05-12 19:30:00|10708|10708|10710|10708|10715|10713|10691|10690|132113
1620848100000|2021-05-12 19:35:00|10709|10707|10695|10693|10711|10709|10684|10682|95529
1620848400000|2021-05-12 19:40:00|10696|10694|10722|10721|10734|10733|10690|10689|147182
1620848700000|2021-05-12 19:45:00|10721|10720|10733|10732|10743|10742|10718|10717|131172
1620849000000|2021-05-12 19:50:00|10732|10731|10724|10723|10733|10731|10708|10707|219745
1620849300000|2021-05-12 19:55:00|10725|10724|10737|10734|10745|10744|10722|10721|392594
1620849600000|2021-05-12 20:00:00|10736|10729|10783|10711|10792|10729|10736|10700|245088
1620849900000|2021-05-12 20:05:00|10731|10712|10731|10711|10731|10721|10731|10711|3207
1620850200000|2021-05-12 20:10:00|10738|10713|10730|10713|10738|10736|10730|10711|773
1620850500000|2021-05-12 20:15:00|10725|10715|10725|10715|10725|10720|10725|10715|8414
1620850800000|2021-05-12 20:20:00|10736|10725|10738|10725|10738|10725|10736|10725|149
1620851100000|2021-05-12 20:25:00|||||||||47
1620851400000|2021-05-12 20:30:00||10727||10725||10727||10725|205
1620851700000|2021-05-12 20:35:00|||||||||73
1620852000000|2021-05-12 20:40:00|10737|10715|10737|10715|10737|10715|10737|10715|43
1620852300000|2021-05-12 20:45:00|||||||||35
1620852600000|2021-05-12 20:50:00||10718||10725||10725||10718|18
1620852900000|2021-05-12 20:55:00|10735|10730|10735|10725|10735|10730|10735|10725|437
1620853200000|2021-05-12 21:00:00||10726||10720||10726||10720|66
1620853500000|2021-05-12 21:05:00||10723||10723||10725||10723|106
1620853800000|2021-05-12 21:10:00||10720||10729||10729||10720|147
1620854100000|2021-05-12 21:15:00|||||||||86
1620854400000|2021-05-12 21:20:00|||||||||1080
1620854700000|2021-05-12 21:25:00|10731||10735||10735||10731||580
1620855000000|2021-05-12 21:30:00||10720||10729||10729||10720|118
1620855300000|2021-05-12 21:35:00|10737||10737||10737||10737||101
1620855600000|2021-05-12 21:40:00|10734||10730||10737||10730||174
1620855900000|2021-05-12 21:45:00||10720||10700||10720||10700|176541
1620856200000|2021-05-12 21:50:00|10737|10720|10737|10700|10737|10720|10737|10700|17353
1620856500000|2021-05-12 21:55:00||10703||10703||10703||10703|73
1620856800000|2021-05-12 22:00:00|10738|10736|10738|10708|10738|10736|10738|10703|278
1620857100000|2021-05-12 22:05:00|10730||10730||10730||10730||15
1620857400000|2021-05-12 22:10:00|10738|10703|10729|10717|10738|10725|10729|10703|10
1620857700000|2021-05-12 22:15:00|10737|10737|10738|10730|10830|10737|10737|10717|406
1620858000000|2021-05-12 22:20:00|10737||10737||10737||10737||41
1620858300000|2021-05-12 22:25:00|||||||||633
1620858600000|2021-05-12 22:30:00|10738||10738||10738||10738||281
1620858900000|2021-05-12 22:35:00|10796|10717|10738|10717|10796|10717|10738|10717|20876
1620859200000|2021-05-12 22:40:00|||||||||93
1620859500000|2021-05-12 22:45:00|10737|10730|10737|10725|10737|10730|10737|10717|165
1620859800000|2021-05-12 22:50:00|||||||||10
1620860400000|2021-05-12 23:00:00|||||||||10
1620860700000|2021-05-12 23:05:00|10738||10738||10738||10738||3007
1620861000000|2021-05-12 23:10:00|||||||||205
1620861300000|2021-05-12 23:15:00|||||||||3616
1620861600000|2021-05-12 23:20:00|10737||10738||10738||10730||43
1620861900000|2021-05-12 23:25:00|10796||10738||10796||10738||50
1620862200000|2021-05-12 23:30:00||10728||10725||10737||10725|833
1620862500000|2021-05-12 23:35:00|10796|10738|10738|10725|10796|10738|10738|10725|2179
1620862800000|2021-05-12 23:40:00||10730||10725||10730||10725|44
1620863100000|2021-05-12 23:45:00||10737||10725||10737||10725|208
1620863400000|2021-05-12 23:50:00|10732|10726|10730|10726|10732|10726|10730|10726|52
1620863700000|2021-05-12 23:55:00|10732|10725|10732|10725|10732|10725|10728|10725|84
1620892800000|2021-05-13 08:00:00|10705|10550|10705|10600|10705|10600|10659|10550|147
1620893100000|2021-05-13 08:05:00|10700||10705||10705||10700||54
1620893400000|2021-05-13 08:10:00|10701||10688||10705||10680||10
1620893700000|2021-05-13 08:15:00|10700||10688||10700||10688||0
1620894000000|2021-05-13 08:20:00|10700||10686||10700||10686||0
1620894300000|2021-05-13 08:25:00|10700||10684||10700||10674||25
1620894600000|2021-05-13 08:30:00|10700|10550|10630|10582|10700|10584|10630|10550|336
1620894900000|2021-05-13 08:35:00|10624|10550|10630|10551|10630|10583|10624|10550|138
1620895200000|2021-05-13 08:40:00|10629|10550|10630|10550|10630|10550|10627|10550|2
1620895500000|2021-05-13 08:45:00|10629||10630||10630||10624||0
1620895800000|2021-05-13 08:50:00|10624|10551|10634|10550|10700|10551|10611|10550|40
1620896100000|2021-05-13 08:55:00|10700||10700||10700||10575||259
1620896400000|2021-05-13 09:00:00|10705|10605|10700|10550|10705|10606|10700|10550|12
1620896700000|2021-05-13 09:05:00|10705||10640||10705||10640||1
1620897300000|2021-05-13 09:15:00||10590||10590||10590||10590|210
1620897900000|2021-05-13 09:25:00|||||||||7
1620898200000|2021-05-13 09:30:00|||||||||33
1620898500000|2021-05-13 09:35:00|||||||||20
1620898800000|2021-05-13 09:40:00|||||||||10
1620899100000|2021-05-13 09:45:00|10639||10639||10639||10639||3
1620899400000|2021-05-13 09:50:00|10640||10640||10640||10640||8
1620899700000|2021-05-13 09:55:00|||||||||7
1620900000000|2021-05-13 10:00:00|10639|10550|10639|10550|10639|10594|10639|10550|204
1620900300000|2021-05-13 10:05:00|10625||10639||10639||10615||12
1620900600000|2021-05-13 10:10:00|10619||10616||10640||10592||144
1620900900000|2021-05-13 10:15:00|10640||10609||10640||10608||5
1620901200000|2021-05-13 10:20:00|10640||10607||10640||10607||2
1620901500000|2021-05-13 10:25:00|10640||10610||10640||10594||3
1620901800000|2021-05-13 10:30:00|10640|10556|10614|10556|10640|10556|10612|10556|47
1620902100000|2021-05-13 10:35:00|10640||10639||10640||10639||30
1620902400000|2021-05-13 10:40:00|10587|10570|10637|10556|10639|10593|10587|10556|691
1620902700000|2021-05-13 10:45:00|10638||10638||10638||10600||5
1620903000000|2021-05-13 10:50:00|10608|10560|10637|10570|10638|10570|10594|10556|153
1620903300000|2021-05-13 10:55:00|10638|10556|10637|10556|10638|10560|10637|10556|56
1620903600000|2021-05-13 11:00:00|10638|10600|10624|10601|10638|10601|10610|10594|512
1620903900000|2021-05-13 11:05:00|10637|10600|10638|10601|10638|10607|10637|10600|224
1620904200000|2021-05-13 11:10:00|10636|10630|10638|10601|10638|10630|10636|10601|678
1620904500000|2021-05-13 11:15:00|10602|10600|10637|10601|10638|10603|10602|10600|533
1620904800000|2021-05-13 11:20:00|10602|10620|10638|10601|10638|10622|10602|10601|786
1620905100000|2021-05-13 11:25:00|10678|10608|10678|10638|10678|10642|10678|10601|570
1620905400000|2021-05-13 11:30:00|10700|10678|10700|10661|10725|10678|10668|10601|18318
1620905700000|2021-05-13 11:35:00|10725|10670|10700|10661|10725|10670|10670|10661|546
1620906000000|2021-05-13 11:40:00|10725|10662|10695|10655|10725|10662|10679|10650|2207
1620906300000|2021-05-13 11:45:00|10697|10662|10692|10662|10697|10662|10692|10662|810
1620906600000|2021-05-13 11:50:00|10668|10655|10687|10655|10693|10656|10661|10655|928
1620906900000|2021-05-13 11:55:00|10685|10650|10686|10640|10693|10650|10664|10640|2009
1620907200000|2021-05-13 12:00:00|10674|10646|10650|10646|10693|10650|10650|10646|14120
1620907500000|2021-05-13 12:05:00|10670|10647|10687|10647|10693|10647|10670|10646|585
1620907800000|2021-05-13 12:10:00|10693|10646|10687|10625|10693|10646|10658|10625|1651
1620908100000|2021-05-13 12:15:00|10665||10640||10693||10640||966
1620908400000|2021-05-13 12:20:00|10637|10635|10693|10651|10693|10673|10637|10635|2356
1620908700000|2021-05-13 12:25:00|10690|10680|10693|10665|10693|10680|10690|10651|1095
1620909000000|2021-05-13 12:30:00|10692|10670|10687|10670|10693|10685|10687|10670|337
1620909300000|2021-05-13 12:35:00|10675|10665|10687|10665|10687|10665|10675|10665|3414
1620909600000|2021-05-13 12:40:00|10670|10670|10687|10665|10687|10670|10670|10665|354
1620909900000|2021-05-13 12:45:00|10678|10635|10687|10650|10687|10666|10671|10635|1751
1620910200000|2021-05-13 12:50:00|10686|10655|10687|10680|10687|10681|10685|10655|769
1620910500000|2021-05-13 12:55:00|10681|10656|10700|10684|10725|10684|10680|10656|2440
1620910800000|2021-05-13 13:00:00|10697|10656|10670|10650|10700|10656|10650|10635|4309
1620911100000|2021-05-13 13:05:00|10666|10637|10680|10626|10686|10650|10604|10600|11640
1620911400000|2021-05-13 13:10:00|10679|10645|10670|10630|10680|10645|10645|10626|4174
1620911700000|2021-05-13 13:15:00|10665||10663||10665||10645||1029
1620912000000|2021-05-13 13:20:00|10658|10645|10658|10630|10658|10645|10656|10630|695
1620912300000|2021-05-13 13:25:00|10657|10656|10647|10601|10660|10656|10610|10601|1710
1620912600000|2021-05-13 13:30:00|10636|10602|10636|10633|10650|10648|10577|10576|174250
1620912900000|2021-05-13 13:35:00|10635|10632|10645|10643|10691|10690|10635|10632|171629
1620913200000|2021-05-13 13:40:00|10647|10644|10704|10702|10720|10717|10643|10640|155444
1620913500000|2021-05-13 13:45:00|10705|10703|10747|10745|10750|10749|10704|10702|150399
1620913800000|2021-05-13 13:50:00|10746|10744|10758|10756|10762|10760|10738|10736|179121
1620914100000|2021-05-13 13:55:00|10757|10755|10775|10773|10785|10783|10743|10741|134925
1620914400000|2021-05-13 14:00:00|10776|10774|10784|10781|10788|10787|10761|10760|88594
1620914700000|2021-05-13 14:05:00|10786|10784|10734|10732|10787|10785|10733|10731|126142
1620915000000|2021-05-13 14:10:00|10733|10731|10768|10767|10771|10770|10731|10729|130212
1620915300000|2021-05-13 14:15:00|10769|10768|10733|10731|10785|10783|10731|10730|88580
1620915600000|2021-05-13 14:20:00|10731|10730|10755|10754|10760|10759|10727|10725|147065
1620915900000|2021-05-13 14:25:00|10754|10752|10770|10767|10771|10769|10735|10733|107313
1620916200000|2021-05-13 14:30:00|10768|10768|10776|10775|10786|10785|10757|10756|69613
1620916500000|2021-05-13 14:35:00|10775|10774|10778|10777|10786|10784|10764|10763|60003
1620916800000|2021-05-13 14:40:00|10777|10776|10754|10752|10781|10780|10752|10750|44777
1620917100000|2021-05-13 14:45:00|10755|10753|10748|10746|10763|10762|10737|10735|63234
1620917400000|2021-05-13 14:50:00|10747|10745|10750|10748|10756|10754|10733|10732|57836
1620917700000|2021-05-13 14:55:00|10751|10749|10750|10748|10758|10757|10737|10736|72021
1620918000000|2021-05-13 15:00:00|10751|10749|10732|10731|10751|10750|10727|10726|57327
1620918300000|2021-05-13 15:05:00|10731|10730|10709|10708|10736|10735|10696|10694|77965
1620918600000|2021-05-13 15:10:00|10708|10706|10710|10708|10721|10720|10703|10701|65739
1620918900000|2021-05-13 15:15:00|10709|10707|10725|10724|10730|10728|10705|10703|54082
1620919200000|2021-05-13 15:20:00|10726|10723|10707|10706|10727|10726|10702|10700|56432
1620919500000|2021-05-13 15:25:00|10708|10705|10697|10696|10712|10710|10687|10685|78296
1620919800000|2021-05-13 15:30:00|10698|10697|10700|10699|10710|10709|10696|10695|83472
1620920100000|2021-05-13 15:35:00|10699|10698|10695|10694|10701|10700|10687|10686|63219
1620920400000|2021-05-13 15:40:00|10694|10693|10678|10677|10700|10699|10677|10676|52942
1620920700000|2021-05-13 15:45:00|10679|10678|10701|10700|10709|10707|10677|10676|91849
1620921000000|2021-05-13 15:50:00|10700|10699|10700|10699|10701|10699|10687|10685|69701
1620921300000|2021-05-13 15:55:00|10701|10700|10675|10673|10702|10701|10669|10668|68208
1620921600000|2021-05-13 16:00:00|10674|10674|10655|10654|10684|10683|10654|10653|62677
1620921900000|2021-05-13 16:05:00|10654|10653|10671|10669|10673|10671|10651|10650|61291
1620922200000|2021-05-13 16:10:00|10672|10670|10692|10690|10706|10704|10671|10670|43132
1620922500000|2021-05-13 16:15:00|10691|10689|10665|10663|10696|10694|10660|10659|95044
1620922800000|2021-05-13 16:20:00|10664|10662|10652|10650|10664|10663|10645|10643|79957
1620923100000|2021-05-13 16:25:00|10651|10651|10673|10671|10676|10674|10648|10646|40267
1620923400000|2021-05-13 16:30:00|10674|10672|10677|10676|10679|10677|10664|10663|31235
1620923700000|2021-05-13 16:35:00|10676|10675|10666|10664|10678|10677|10663|10662|37053
1620924000000|2021-05-13 16:40:00|10667|10666|10668|10666|10682|10681|10654|10652|50054
1620924300000|2021-05-13 16:45:00|10669|10665|10678|10677|10682|10681|10661|10660|37778
1620924600000|2021-05-13 16:50:00|10679|10676|10667|10665|10683|10682|10661|10659|34432
1620924900000|2021-05-13 16:55:00|10668|10666|10640|10637|10673|10672|10624|10623|63024
1620925200000|2021-05-13 17:00:00|10641|10638|10653|10651|10656|10655|10626|10624|71505
1620925500000|2021-05-13 17:05:00|10654|10652|10651|10649|10655|10654|10631|10629|33681
1620925800000|2021-05-13 17:10:00|10650|10648|10644|10642|10656|10654|10637|10636|33439
1620926100000|2021-05-13 17:15:00|10643|10641|10630|10629|10648|10647|10629|10627|33116
1620926400000|2021-05-13 17:20:00|10631|10630|10599|10597|10634|10633|10595|10593|92084
1620926700000|2021-05-13 17:25:00|10600|10598|10622|10620|10625|10624|10596|10595|50532
1620927000000|2021-05-13 17:30:00|10621|10619|10592|10590|10624|10623|10591|10590|55669
1620927300000|2021-05-13 17:35:00|10591|10591|10581|10578|10598|10597|10574|10572|71056
1620927600000|2021-05-13 17:40:00|10580|10579|10580|10579|10591|10590|10565|10563|62073
1620927900000|2021-05-13 17:45:00|10579|10578|10551|10550|10590|10588|10544|10542|85440
1620928200000|2021-05-13 17:50:00|10552|10549|10589|10587|10592|10591|10548|10546|52940
1620928500000|2021-05-13 17:55:00|10590|10586|10598|10596|10609|10607|10586|10584|39989
1620928800000|2021-05-13 18:00:00|10597|10597|10642|10641|10651|10650|10596|10595|75262
1620929100000|2021-05-13 18:05:00|10641|10640|10637|10635|10658|10656|10631|10630|74632
1620929400000|2021-05-13 18:10:00|10638|10636|10638|10636|10654|10653|10632|10631|47582
1620929700000|2021-05-13 18:15:00|10639|10637|10643|10642|10653|10652|10634|10632|56808
1620930000000|2021-05-13 18:20:00|10644|10643|10677|10676|10680|10678|10644|10643|47471
1620930300000|2021-05-13 18:25:00|10676|10675|10684|10682|10686|10685|10665|10663|54950
1620930600000|2021-05-13 18:30:00|10685|10684|10670|10669|10686|10685|10665|10663|38832
1620930900000|2021-05-13 18:35:00|10671|10670|10680|10679|10686|10685|10671|10670|47986
1620931200000|2021-05-13 18:40:00|10679|10678|10683|10682|10692|10691|10668|10666|37287
1620931500000|2021-05-13 18:45:00|10682|10681|10670|10668|10687|10685|10663|10661|49567
1620931800000|2021-05-13 18:50:00|10669|10667|10674|10673|10678|10677|10657|10656|33240
1620932100000|2021-05-13 18:55:00|10675|10674|10669|10668|10683|10681|10665|10664|56690
1620932400000|2021-05-13 19:00:00|10670|10667|10681|10680|10697|10696|10668|10666|52360
1620932700000|2021-05-13 19:05:00|10682|10681|10689|10687|10695|10693|10674|10673|35716
1620933000000|2021-05-13 19:10:00|10690|10688|10680|10679|10690|10689|10666|10665|84124
1620933300000|2021-05-13 19:15:00|10679|10678|10674|10673|10692|10691|10672|10671|42277
1620933600000|2021-05-13 19:20:00|10673|10672|10678|10676|10682|10681|10666|10665|39814
1620933900000|2021-05-13 19:25:00|10677|10677|10691|10690|10696|10695|10677|10676|48577
1620934200000|2021-05-13 19:30:00|10692|10691|10694|10693|10700|10699|10686|10685|83305
1620934500000|2021-05-13 19:35:00|10695|10694|10698|10696|10701|10700|10684|10683|85054
1620934800000|2021-05-13 19:40:00|10697|10697|10696|10695|10698|10697|10683|10682|96571
1620935100000|2021-05-13 19:45:00|10697|10696|10699|10697|10707|10706|10693|10692|120108
1620935400000|2021-05-13 19:50:00|10698|10696|10675|10674|10701|10700|10673|10672|151394
1620935700000|2021-05-13 19:55:00|10676|10675|10668|10665|10680|10679|10668|10665|264670
1620936000000|2021-05-13 20:00:00|10669|10664|10724|10651|10724|10665|10665|10600|83051
1620936300000|2021-05-13 20:05:00|10668||10668||10668||10668||44506
1620936600000|2021-05-13 20:10:00|||||||||262
1620936900000|2021-05-13 20:15:00|||||||||48
1620937200000|2021-05-13 20:20:00||10665||10660||10665||10660|149
1620937500000|2021-05-13 20:25:00|||||||||2696
1620937800000|2021-05-13 20:30:00|||||||||29
1620938100000|2021-05-13 20:35:00|10660|10651|10660|10651|10660|10651|10660|10651|858
1620938400000|2021-05-13 20:40:00|10668|10652|10668|10652|10668|10660|10668|10652|1227
1620938700000|2021-05-13 20:45:00||10661||10652||10661||10652|106
1620939000000|2021-05-13 20:50:00|||||||||222
1620939300000|2021-05-13 20:55:00||10653||10653||10653||10653|1261
1620939600000|2021-05-13 21:00:00|10724|10668|10724|10653|10724|10668|10662|10653|1927
1620939900000|2021-05-13 21:05:00|||||||||428
1620940200000|2021-05-13 21:10:00|10690|10668|10696|10675|10699|10675|10690|10668|2551
1620940500000|2021-05-13 21:15:00|10695|10676|10695|10676|10695|10676|10695|10676|27
1620940800000|2021-05-13 21:20:00|||||||||27
1620941100000|2021-05-13 21:25:00||10675||10668||10675||10668|7628
1620941400000|2021-05-13 21:30:00|10652|10651|10695|10668|10695|10668|10652|10651|1218
1620941700000|2021-05-13 21:35:00|10689||10689||10689||10689||1
1620942000000|2021-05-13 21:40:00|||||||||387
1620942300000|2021-05-13 21:45:00|||||||||25
1620942600000|2021-05-13 21:50:00|||||||||8
1620942900000|2021-05-13 21:55:00|||||||||8
1620943200000|2021-05-13 22:00:00|10688||10688||10688||10688||106
1620943500000|2021-05-13 22:05:00||10651||10651||10651||10651|601
1620943800000|2021-05-13 22:10:00|10694|10690|10687|10668|10694|10690|10687|10651|2046
1620944100000|2021-05-13 22:15:00|10686||10686||10686||10686||1010
1620944400000|2021-05-13 22:20:00||10670||10670||10670||10670|197
1620944700000|2021-05-13 22:25:00|||||||||124
1620945000000|2021-05-13 22:30:00|10685||10685||10685||10685||77
1620945300000|2021-05-13 22:35:00|||||||||17
1620945600000|2021-05-13 22:40:00|10686||10685||10686||10685||116
1620945900000|2021-05-13 22:45:00|10681|10676|10681|10676|10681|10681|10681|10676|116
1620946200000|2021-05-13 22:50:00|10680|10680|10680|10676|10685|10680|10677|10676|2777
1620946500000|2021-05-13 22:55:00|10685|10680|10685|10676|10685|10680|10685|10676|961
1620946800000|2021-05-13 23:00:00|||||||||20
1620947100000|2021-05-13 23:05:00||10680||10680||10680||10680|164
1620947700000|2021-05-13 23:15:00|10680|10676|10680|10676|10680|10676|10680|10676|466
1620948000000|2021-05-13 23:20:00|10685|10679|10687|10679|10687|10680|10685|10679|146
1620948300000|2021-05-13 23:25:00|10690||10724||10724||10690||0
1620948600000|2021-05-13 23:30:00||10686||10679||10686||10679|106
1620948900000|2021-05-13 23:35:00|10723||10723||10723||10723||2
1620949200000|2021-05-13 23:40:00|10724|10690|10724|10690|10724|10690|10724|10690|0
1620949500000|2021-05-13 23:45:00|||||||||14
1620949800000|2021-05-13 23:50:00|10719|10691|10719|10691|10719|10691|10719|10691|37
1620950100000|2021-05-13 23:55:00|||||||||54
1620979200000|2021-05-14 08:00:00|11063|10503|10830|10550|11300|10550|10830|10000|34
1620979500000|2021-05-14 08:05:00|||||||||46
1620979800000|2021-05-14 08:10:00|10755||10830||10830||10755||84
1620980100000|2021-05-14 08:15:00|||||||||35
1620980700000|2021-05-14 08:25:00||10738||10550||10738||10550|7
1620981000000|2021-05-14 08:30:00||10675||10675||10675||10675|14
1620981300000|2021-05-14 08:35:00|||||||||20
1620981600000|2021-05-14 08:40:00||10676||10676||10676||10675|0
1620981900000|2021-05-14 08:45:00|10829|10690|10829|10691|10829|10691|10829|10675|0
1620982200000|2021-05-14 08:50:00||10676||10691||10692||10676|0
1620982500000|2021-05-14 08:55:00||10692||10693||10693||10691|0
1620982800000|2021-05-14 09:00:00||10692||10693||10693||10692|0
1620983100000|2021-05-14 09:05:00||10750||10750||10750||10690|0
1620983400000|2021-05-14 09:10:00||10692||10690||10751||10690|12
1620983700000|2021-05-14 09:15:00|10830|10692|10829|10750|10830|10789|10829|10690|65
1620984000000|2021-05-14 09:20:00||10701||10767||10767||10690|2
1620984300000|2021-05-14 09:25:00|10830||10829||10830||10829||0
1620986100000|2021-05-14 09:55:00|||||||||2
1620986400000|2021-05-14 10:00:00|||||||||1
1620986700000|2021-05-14 10:05:00|10813||10813||10830||10811||6
1620987000000|2021-05-14 10:10:00|10830||10807||10830||10807||0
1620987300000|2021-05-14 10:15:00|10830||10829||10830||10804||0
1620987600000|2021-05-14 10:20:00|10802||10802||10830||10802||1
1620987900000|2021-05-14 10:25:00|10803||10810||10812||10800||0
1620988200000|2021-05-14 10:30:00|10811||10808||10830||10808||2
1620988500000|2021-05-14 10:35:00|10830||10808||10830||10806||2
1620988800000|2021-05-14 10:40:00|10830||10799||10830||10799||66
1620989100000|2021-05-14 10:45:00|||||||||15
1620989400000|2021-05-14 10:50:00|||||||||5
1620989700000|2021-05-14 10:55:00|||||||||3
1620990000000|2021-05-14 11:00:00|10800|10775|10778|10767|10800|10775|10778|10767|189
1620990300000|2021-05-14 11:05:00|10774||10774||10778||10774||35
1620990600000|2021-05-14 11:10:00|10778|10751|10767|10751|10778|10751|10767|10735|117
1620990900000|2021-05-14 11:15:00||10753||10750||10753||10750|254
1620991200000|2021-05-14 11:20:00|10768|10736|10778|10761|10778|10761|10768|10736|270
1620991500000|2021-05-14 11:25:00|10788|10763|10794|10774|10794|10774|10788|10763|238
1620991800000|2021-05-14 11:30:00|10793|10773|10792|10773|10794|10773|10792|10773|0
1620992100000|2021-05-14 11:35:00|10794||10797||10797||10794||58
1620992400000|2021-05-14 11:40:00|10792||10792||10792||10792||427
1620992700000|2021-05-14 11:45:00|10788|10770|10788|10780|10788|10780|10788|10770|240
1620993000000|2021-05-14 11:50:00|10792||10792||10792||10792||18
1620993300000|2021-05-14 11:55:00|10789|10781|10789|10770|10792|10783|10786|10770|821
1620993600000|2021-05-14 12:00:00|10785||10785||10785||10785||1963
1620993900000|2021-05-14 12:05:00|10782||10779||10785||10779||485
1620994200000|2021-05-14 12:10:00|10785||10785||10785||10778||2400
1620994500000|2021-05-14 12:15:00|10775|10775|10785|10771|10785|10775|10775|10770|717
1620994800000|2021-05-14 12:20:00|10784|10780|10785|10771|10785|10780|10784|10771|487
1620995100000|2021-05-14 12:25:00|10780||10785||10785||10780||99
1620995400000|2021-05-14 12:30:00|10780|10772|10768|10750|10785|10772|10764|10750|2581
1620995700000|2021-05-14 12:35:00|10764||10785||10785||10764||160
1620996000000|2021-05-14 12:40:00||10755||10755||10755||10755|0
1620996300000|2021-05-14 12:45:00||10760||10765||10775||10755|927
1620996600000|2021-05-14 12:50:00|10777|10760|10783|10760|10785|10760|10777|10760|17
1620996900000|2021-05-14 12:55:00|||||||||2
1620997200000|2021-05-14 13:00:00|||||||||100
1620997500000|2021-05-14 13:05:00|10776|10766|10783|10760|10783|10766|10776|10760|64
1620997800000|2021-05-14 13:10:00|10770|10762|10783|10762|10783|10762|10770|10760|148
1620998100000|2021-05-14 13:15:00||10770||10770||10770||10770|38
1620998400000|2021-05-14 13:20:00|10785|10773|10792|10770|10792|10784|10785|10770|911
1620998700000|2021-05-14 13:25:00|10790|10780|10798|10760|10800|10784|10790|10760|745
1620999000000|2021-05-14 13:30:00|10797|10780|10827|10824|10882|10879|10784|10780|357948
1620999300000|2021-05-14 13:35:00|10828|10823|10864|10862|10885|10882|10816|10812|159020
1620999600000|2021-05-14 13:40:00|10865|10863|10865|10862|10875|10873|10836|10835|98144
1620999900000|2021-05-14 13:45:00|10866|10863|10880|10878|10892|10890|10863|10862|100421
1621000200000|2021-05-14 13:50:00|10884|10877|10923|10922|10930|10929|10874|10872|179294
1621000500000|2021-05-14 13:55:00|10924|10923|10938|10935|10950|10949|10924|10923|185700
1621000800000|2021-05-14 14:00:00|10937|10933|10941|10940|10945|10944|10911|10910|129263
1621001100000|2021-05-14 14:05:00|10942|10941|10940|10938|10950|10949|10931|10930|92123
1621001400000|2021-05-14 14:10:00|10941|10939|10941|10939|10947|10946|10931|10930|98900
1621001700000|2021-05-14 14:15:00|10943|10940|10906|10904|10944|10943|10901|10900|152346
1621002000000|2021-05-14 14:20:00|10909|10907|10925|10924|10927|10926|10903|10902|73195
1621002300000|2021-05-14 14:25:00|10927|10925|10926|10925|10952|10951|10926|10924|91484
1621002600000|2021-05-14 14:30:00|10927|10926|10958|10956|10959|10957|10926|10925|123550
1621002900000|2021-05-14 14:35:00|10957|10955|10922|10921|10963|10962|10914|10911|117823
1621003200000|2021-05-14 14:40:00|10923|10922|10907|10906|10926|10925|10894|10893|81756
1621003500000|2021-05-14 14:45:00|10908|10907|10923|10922|10936|10934|10908|10907|58719
1621003800000|2021-05-14 14:50:00|10924|10923|10942|10940|10947|10945|10923|10922|43485
1621004100000|2021-05-14 14:55:00|10943|10941|10923|10922|10946|10945|10920|10918|42628
1621004400000|2021-05-14 15:00:00|10922|10921|10901|10900|10924|10923|10896|10895|67836
1621004700000|2021-05-14 15:05:00|10902|10901|10885|10883|10912|10911|10882|10880|75134
1621005000000|2021-05-14 15:10:00|10884|10884|10900|10899|10903|10901|10883|10882|39949
1621005300000|2021-05-14 15:15:00|10901|10900|10915|10913|10917|10916|10900|10899|35440
1621005600000|2021-05-14 15:20:00|10916|10914|10928|10926|10936|10934|10910|10908|61289
1621005900000|2021-05-14 15:25:00|10930|10927|10949|10948|10949|10948|10929|10927|32963
1621006200000|2021-05-14 15:30:00|10948|10947|10951|10950|10957|10956|10944|10942|63631
1621006500000|2021-05-14 15:35:00|10950|10949|10951|10949|10954|10953|10944|10943|30318
1621006800000|2021-05-14 15:40:00|10950|10950|10945|10943|10955|10954|10937|10936|54602
1621007100000|2021-05-14 15:45:00|10946|10944|10940|10938|10949|10947|10936|10935|44206
1621007400000|2021-05-14 15:50:00|10939|10939|10920|10918|10941|10940|10919|10917|53425
1621007700000|2021-05-14 15:55:00|10921|10919|10910|10909|10926|10925|10910|10909|54408
1621008000000|2021-05-14 16:00:00|10911|10910|10916|10915|10922|10920|10909|10907|38418
1621008300000|2021-05-14 16:05:00|10915|10914|10909|10907|10921|10920|10905|10903|61993
1621008600000|2021-05-14 16:10:00|10910|10908|10919|10918|10921|10920|10909|10907|21712
1621008900000|2021-05-14 16:15:00|10918|10917|10928|10927|10929|10928|10917|10916|23031
1621009200000|2021-05-14 16:20:00|10927|10926|10928|10926|10936|10935|10925|10924|31845
1621009500000|2021-05-14 16:25:00|10929|10927|10925|10923|10932|10931|10919|10917|27393
1621009800000|2021-05-14 16:30:00|10924|10924|10918|10917|10931|10930|10917|10916|25963
1621010100000|2021-05-14 16:35:00|10919|10916|10917|10915|10926|10925|10907|10906|36813
1621010400000|2021-05-14 16:40:00|10919|10916|10934|10932|10936|10935|10917|10915|36119
1621010700000|2021-05-14 16:45:00|10935|10934|10944|10942|10946|10945|10931|10930|35837
1621011000000|2021-05-14 16:50:00|10943|10943|10941|10939|10953|10951|10940|10939|31440
1621011300000|2021-05-14 16:55:00|10942|10940|10938|10937|10942|10941|10934|10932|36031
1621011600000|2021-05-14 17:00:00|10939|10938|10929|10928|10947|10946|10925|10924|41196
1621011900000|2021-05-14 17:05:00|10928|10926|10929|10927|10934|10933|10923|10921|30061
1621012200000|2021-05-14 17:10:00|10930|10928|10937|10936|10938|10937|10928|10926|34423
1621012500000|2021-05-14 17:15:00|10936|10935|10931|10930|10941|10940|10930|10928|45201
1621012800000|2021-05-14 17:20:00|10932|10931|10957|10955|10958|10957|10932|10931|45048
1621013100000|2021-05-14 17:25:00|10956|10956|10948|10947|10957|10956|10947|10945|25267
1621013400000|2021-05-14 17:30:00|10949|10948|10943|10941|10952|10951|10935|10934|44762
1621013700000|2021-05-14 17:35:00|10942|10942|10947|10945|10948|10946|10935|10934|55394
1621014000000|2021-05-14 17:40:00|10948|10946|10941|10940|10957|10956|10938|10937|78168
1621014300000|2021-05-14 17:45:00|10940|10939|10941|10940|10946|10944|10934|10933|34410
1621014600000|2021-05-14 17:50:00|10942|10941|10937|10936|10949|10948|10937|10936|23275
1621014900000|2021-05-14 17:55:00|10938|10937|10941|10939|10947|10946|10935|10934|33246
1621015200000|2021-05-14 18:00:00|10942|10940|10947|10946|10947|10946|10935|10934|56953
1621015500000|2021-05-14 18:05:00|10948|10947|10956|10955|10957|10956|10947|10946|56976
1621015800000|2021-05-14 18:10:00|10957|10956|10969|10968|10977|10976|10955|10954|99499
1621016100000|2021-05-14 18:15:00|10968|10967|10971|10970|10973|10972|10965|10964|37186
1621016400000|2021-05-14 18:20:00|10972|10971|10975|10974|10975|10974|10967|10965|36056
1621016700000|2021-05-14 18:25:00|10976|10975|10980|10979|10982|10981|10974|10973|48903
1621017000000|2021-05-14 18:30:00|10981|10980|10977|10976|10983|10982|10972|10971|76676
1621017300000|2021-05-14 18:35:00|10976|10975|10953|10952|10977|10976|10953|10951|73018
1621017600000|2021-05-14 18:40:00|10954|10953|10941|10939|10958|10956|10938|10936|52463
1621017900000|2021-05-14 18:45:00|10940|10938|10941|10940|10951|10949|10934|10932|57252
1621018200000|2021-05-14 18:50:00|10940|10939|10952|10951|10957|10956|10935|10934|59430
1621018500000|2021-05-14 18:55:00|10953|10952|10940|10938|10953|10952|10934|10933|48109
1621018800000|2021-05-14 19:00:00|10939|10939|10933|10932|10943|10942|10908|10907|90589
1621019100000|2021-05-14 19:05:00|10934|10931|10943|10942|10947|10946|10933|10931|44885
1621019400000|2021-05-14 19:10:00|10942|10941|10951|10950|10958|10957|10941|10940|55008
1621019700000|2021-05-14 19:15:00|10950|10949|10951|10950|10961|10960|10948|10947|78625
1621020000000|2021-05-14 19:20:00|10950|10949|10947|10946|10956|10955|10945|10944|55448
1621020300000|2021-05-14 19:25:00|10946|10945|10954|10953|10955|10954|10943|10942|54132
1621020600000|2021-05-14 19:30:00|10953|10952|10938|10936|10958|10957|10934|10933|112222
1621020900000|2021-05-14 19:35:00|10937|10937|10935|10934|10940|10939|10923|10922|77146
1621021200000|2021-05-14 19:40:00|10934|10933|10923|10921|10940|10939|10915|10914|89790
1621021500000|2021-05-14 19:45:00|10922|10922|10933|10932|10942|10941|10922|10922|146525
1621021800000|2021-05-14 19:50:00|10932|10931|10954|10952|10960|10959|10926|10925|146786
1621022100000|2021-05-14 19:55:00|10953|10953|10947|10944|10960|10959|10938|10937|303544
1621022400000|2021-05-14 20:00:00|10948|10943|10997|10947|11000|10947|10942|10935|294994
1621022700000|2021-05-14 20:05:00|10965|10945|10957|10937|10965|10945|10946|10935|8268
1621023000000|2021-05-14 20:10:00|10997|10947|10997|10947|10997|10952|10997|10947|1674
1621023300000|2021-05-14 20:15:00|10954|10940|10984|10937|10997|10942|10942|10937|14070
1621023600000|2021-05-14 20:20:00|10979|10947|10968|10947|10979|10953|10968|10947|262
1621023900000|2021-05-14 20:25:00|||||||||26
1621024200000|2021-05-14 20:30:00|||||||||31
1621024500000|2021-05-14 20:35:00|||||||||597
1621024800000|2021-05-14 20:40:00|||||||||51
1621025100000|2021-05-14 20:45:00|10967||10967||10967||10967||6
1621025400000|2021-05-14 20:50:00|10966||10967||10967||10966||5
1621025700000|2021-05-14 20:55:00|10959|10959|10959|10947|10959|10959|10959|10947|422
1621238400000|2021-05-17 08:00:00|11110|10900|11063|10900|11110|10900|11063|10900|8
1621238700000|2021-05-17 08:05:00|11015||11015||11063||11015||0
1621239000000|2021-05-17 08:10:00|11063|10971|11015|10900|11063|10971|11015|10900|10
1621239300000|2021-05-17 08:15:00|11063||11015||11063||11015||2
1621239600000|2021-05-17 08:20:00|11063||11015||11063||11015||0
1621239900000|2021-05-17 08:25:00|11063|10910|11063|10910|11063|10910|11015|10910|0
1621240200000|2021-05-17 08:30:00|11015||11015||11063||11015||0
1621240500000|2021-05-17 08:35:00|11063|10942|11015|10942|11063|10942|11015|10942|0
1621240800000|2021-05-17 08:40:00|11063||11015||11063||11015||0
1621241100000|2021-05-17 08:45:00|11063||11015||11063||11015||0
1621241400000|2021-05-17 08:50:00|11063|10950|11000|10950|11063|10950|11000|10950|29
1621241700000|2021-05-17 08:55:00|11015||11005||11015||11000||2
1621242000000|2021-05-17 09:00:00|11063|10900|11063|10900|11063|10975|11000|10900|110
1621242300000|2021-05-17 09:05:00|11061||11061||11063||11061||35
1621242600000|2021-05-17 09:10:00|11063||11002||11063||11002||0
1621242900000|2021-05-17 09:15:00|11015|10901|11007|10901|11015|10901|11002|10901|0
1621243200000|2021-05-17 09:20:00|11015|10900|11015|10900|11063|10900|11000|10900|56
1621243500000|2021-05-17 09:25:00|11063||11015||11063||11015||0
1621243800000|2021-05-17 09:30:00|11063||11015||11063||11015||0
1621244100000|2021-05-17 09:35:00|11063|10947|11000|10950|11063|10950|11000|10947|0
1621244400000|2021-05-17 09:40:00|10990|10955|10990|10955|10990|10955|10990|10955|0
1621244700000|2021-05-17 09:45:00|||||||||2
1621245000000|2021-05-17 09:50:00|10983|10957|10990|10900|10990|10957|10983|10900|12
1621245300000|2021-05-17 09:55:00||10955||10900||10955||10900|0
1621245600000|2021-05-17 10:00:00||10955||10960||10960||10955|0
1621245900000|2021-05-17 10:05:00|10989||10989||10990||10988||5
1621246200000|2021-05-17 10:10:00|10990|10900|10987|10900|11015|10900|10976|10900|127
1621246500000|2021-05-17 10:15:00|11015||10961||11015||10961||54
1621246800000|2021-05-17 10:20:00|10958|10944|10960|10906|10961|10946|10957|10900|290
1621247100000|2021-05-17 10:25:00||10930||10928||10932||10906|0
1621247400000|2021-05-17 10:30:00|10947|10906|10946|10926|10947|10927|10946|10906|17
1621247700000|2021-05-17 10:35:00|10940|10906|10939|10905|10940|10927|10938|10900|83
1621248000000|2021-05-17 10:40:00|10938|10900|10938|10905|10938|10905|10938|10900|0
1621248300000|2021-05-17 10:45:00||10900||10910||10910||10900|0
1621248600000|2021-05-17 10:50:00||10905||10906||10909||10905|30
1621248900000|2021-05-17 10:55:00|10937|10905|10936|10906|10937|10916|10936|10905|0
1621249200000|2021-05-17 11:00:00|10937|10915|10937|10936|10938|10936|10937|10905|653
1621249500000|2021-05-17 11:05:00|10938|10925|10960|10925|10972|10925|10938|10925|500
1621249800000|2021-05-17 11:10:00|10972|10939|10961|10923|10972|10939|10936|10916|701
1621250100000|2021-05-17 11:15:00|10952|10920|10961|10941|10961|10941|10952|10920|242
1621250400000|2021-05-17 11:20:00|10972|10945|10962|10920|10972|10952|10952|10905|966
1621250700000|2021-05-17 11:25:00|10971|10916|10962|10945|10972|10951|10950|10905|1945
1621251000000|2021-05-17 11:30:00|10972|10935|10940|10906|10972|10935|10940|10905|358
1621251300000|2021-05-17 11:35:00|10939|10905|10939|10904|10939|10908|10928|10903|78
1621251600000|2021-05-17 11:40:00|10940|10905|10935|10905|10940|10905|10935|10905|0
1621251900000|2021-05-17 11:45:00|10933|10915|10935|10915|10935|10915|10933|10915|40
1621252200000|2021-05-17 11:50:00|10934|10905|10934|10905|10934|10916|10931|10905|82
1621252500000|2021-05-17 11:55:00|||||||||106
1621252800000|2021-05-17 12:00:00|10922|10915|10934|10917|10934|10929|10922|10915|4418
1621253100000|2021-05-17 12:05:00|10935|10922|10935|10917|10935|10934|10932|10917|2377
1621253400000|2021-05-17 12:10:00|10930|10905|10935|10905|10935|10908|10930|10905|690
1621253700000|2021-05-17 12:15:00|10934|10900|10935|10900|10935|10900|10928|10900|464
1621254000000|2021-05-17 12:20:00|10934||10934||10934||10920||8
1621254300000|2021-05-17 12:25:00|10927|10910|10915|10900|10927|10917|10915|10900|530
1621254600000|2021-05-17 12:30:00|10912|10903|10915|10900|10915|10903|10912|10900|1400
1621254900000|2021-05-17 12:35:00|10912|10892|10918|10892|10918|10915|10907|10880|3082
1621255200000|2021-05-17 12:40:00|10915|10880|10918|10886|10918|10886|10915|10880|104
1621255500000|2021-05-17 12:45:00|10913|10892|10915|10897|10915|10897|10913|10886|427
1621255800000|2021-05-17 12:50:00|10912||10910||10915||10910||11
1621256100000|2021-05-17 12:55:00|10915|10910|10918|10910|10918|10911|10915|10910|341
1621256400000|2021-05-17 13:00:00|10913|10907|10934|10925|10934|10925|10912|10897|1646
1621256700000|2021-05-17 13:05:00|10932|10927|10935|10925|10935|10928|10932|10925|1307
1621257000000|2021-05-17 13:10:00|10940|10926|10940|10927|10940|10927|10940|10925|520
1621257300000|2021-05-17 13:15:00|10935|10926|10940|10923|10940|10931|10925|10911|1376
1621257600000|2021-05-17 13:20:00|10941|10927|10941|10930|10941|10934|10941|10914|936
1621257900000|2021-05-17 13:25:00|10939|10933|10939|10900|10950|10933|10908|10900|2172
1621258200000|2021-05-17 13:30:00|10950|10901|11006|11002|11007|11005|10906|10901|400512
1621258500000|2021-05-17 13:35:00|11005|11003|11017|11015|11034|11032|10999|10995|216853
1621258800000|2021-05-17 13:40:00|11016|11016|10940|10938|11022|11019|10930|10928|161053
1621259100000|2021-05-17 13:45:00|10941|10939|10908|10906|10955|10953|10906|10904|173457
1621259400000|2021-05-17 13:50:00|10907|10905|10918|10916|10930|10928|10896|10894|107098
1621259700000|2021-05-17 13:55:00|10919|10915|10947|10943|10948|10946|10907|10906|107305
1621260000000|2021-05-17 14:00:00|10946|10942|10942|10941|10949|10948|10912|10911|107138
1621260300000|2021-05-17 14:05:00|10943|10942|10963|10961|10992|10989|10937|10936|106676
1621260600000|2021-05-17 14:10:00|10962|10960|10986|10984|10990|10988|10939|10937|148524
1621260900000|2021-05-17 14:15:00|10987|10985|11000|10998|11022|11020|10981|10980|114121
1621261200000|2021-05-17 14:20:00|10999|10997|10992|10990|11003|11002|10977|10976|84362
1621261500000|2021-05-17 14:25:00|10993|10991|10953|10951|11010|11009|10950|10949|83197
1621261800000|2021-05-17 14:30:00|10954|10952|10962|10959|10973|10972|10940|10938|118238
1621262100000|2021-05-17 14:35:00|10963|10960|10998|10995|11009|11008|10959|10957|94300
1621262400000|2021-05-17 14:40:00|10999|10996|10980|10977|11007|11005|10979|10977|84413
1621262700000|2021-05-17 14:45:00|10981|10978|10982|10981|10987|10985|10971|10970|67777
1621263000000|2021-05-17 14:50:00|10983|10982|10991|10989|10993|10991|10973|10972|55339
1621263300000|2021-05-17 14:55:00|10990|10988|10994|10992|10999|10997|10979|10978|88246
1621263600000|2021-05-17 15:00:00|10992|10991|10953|10951|10993|10992|10952|10951|97002
1621263900000|2021-05-17 15:05:00|10952|10952|10950|10948|10961|10960|10942|10940|61646
1621264200000|2021-05-17 15:10:00|10949|10947|10980|10978|10984|10983|10944|10942|68988
1621264500000|2021-05-17 15:15:00|10981|10979|10966|10965|10983|10982|10965|10964|73799
1621264800000|2021-05-17 15:20:00|10967|10966|10963|10961|10985|10984|10960|10959|54374
1621265100000|2021-05-17 15:25:00|10962|10962|10960|10959|10968|10967|10956|10955|59750
1621265400000|2021-05-17 15:30:00|10961|10960|10973|10971|10980|10978|10961|10960|81370
1621265700000|2021-05-17 15:35:00|10974|10972|10980|10979|10989|10988|10974|10972|58882
1621266000000|2021-05-17 15:40:00|10979|10978|10984|10982|10995|10994|10978|10977|55273
1621266300000|2021-05-17 15:45:00|10983|10981|10997|10996|10999|10998|10982|10981|46407
1621266600000|2021-05-17 15:50:00|10995|10993|10996|10995|11003|11002|10990|10989|47637
1621266900000|2021-05-17 15:55:00|10997|10994|11000|10999|11007|11005|10992|10991|72188
1621267200000|2021-05-17 16:00:00|10999|10998|10988|10987|11001|11000|10973|10972|75194
1621267500000|2021-05-17 16:05:00|10987|10986|10987|10986|10995|10993|10984|10983|93438
1621267800000|2021-05-17 16:10:00|10988|10987|10998|10996|11005|11004|10987|10986|80457
1621268100000|2021-05-17 16:15:00|10997|10995|10998|10996|11006|11005|10990|10989|102997
1621268400000|2021-05-17 16:20:00|10997|10997|10994|10992|11000|10999|10985|10984|42255
1621268700000|2021-05-17 16:25:00|10993|10993|10999|10997|11007|11005|10993|10992|53421
1621269000000|2021-05-17 16:30:00|10998|10996|11001|11000|11004|11003|10992|10991|34417
1621269300000|2021-05-17 16:35:00|11002|11001|11013|11012|11016|11015|11002|11001|45293
1621269600000|2021-05-17 16:40:00|11014|11013|11010|11009|11017|11015|11005|11003|34019
1621269900000|2021-05-17 16:45:00|11009|11008|11024|11022|11025|11024|11008|11007|38324
1621270200000|2021-05-17 16:50:00|11025|11023|11020|11019|11029|11028|11016|11015|44476
1621270500000|2021-05-17 16:55:00|11021|11020|11022|11021|11023|11022|11011|11010|47025
1621270800000|2021-05-17 17:00:00|11021|11020|11023|11022|11032|11031|11021|11020|51761
1621271100000|2021-05-17 17:05:00|11022|11021|11019|11018|11032|11031|11019|11018|23112
1621271400000|2021-05-17 17:10:00|11018|11017|11035|11033|11035|11034|11018|11017|50851
1621271700000|2021-05-17 17:15:00|11036|11034|11020|11018|11044|11043|11019|11018|72145
1621272000000|2021-05-17 17:20:00|11021|11019|11029|11028|11031|11030|11016|11015|42149
1621272300000|2021-05-17 17:25:00|11028|11027|11029|11027|11033|11032|11019|11018|68393
1621272600000|2021-05-17 17:30:00|11030|11028|11020|11019|11035|11034|11019|11018|44649
1621272900000|2021-05-17 17:35:00|11021|11020|11035|11033|11045|11043|11021|11020|104199
1621273200000|2021-05-17 17:40:00|11036|11034|11028|11026|11037|11036|11019|11018|44522
1621273500000|2021-05-17 17:45:00|11027|11025|11035|11034|11043|11042|11026|11025|65775
1621273800000|2021-05-17 17:50:00|11036|11035|11040|11039|11040|11039|11028|11027|80189
1621274100000|2021-05-17 17:55:00|11041|11040|11044|11042|11050|11049|11038|11037|144170
1621274400000|2021-05-17 18:00:00|11043|11043|11045|11043|11047|11046|11037|11036|112749
1621274700000|2021-05-17 18:05:00|11044|11044|11052|11050|11061|11060|11044|11043|220898
1621275000000|2021-05-17 18:10:00|11051|11051|11055|11054|11058|11057|11050|11049|52187
1621275300000|2021-05-17 18:15:00|11054|11053|11047|11046|11056|11055|11043|11041|62438
1621275600000|2021-05-17 18:20:00|11046|11045|11039|11037|11050|11049|11037|11036|56706
1621275900000|2021-05-17 18:25:00|11040|11038|11038|11037|11041|11040|11032|11031|52199
1621276200000|2021-05-17 18:30:00|11037|11036|11034|11033|11041|11040|11029|11028|65538
1621276500000|2021-05-17 18:35:00|11033|11032|11015|11013|11035|11034|11011|11010|59622
1621276800000|2021-05-17 18:40:00|11014|11014|11020|11019|11021|11020|11013|11012|56688
1621277100000|2021-05-17 18:45:00|11019|11018|11014|11013|11025|11024|11008|11007|63044
1621277400000|2021-05-17 18:50:00|11015|11014|11030|11028|11030|11029|11015|11014|93784
1621277700000|2021-05-17 18:55:00|11029|11027|11027|11025|11030|11030|11019|11018|87579
1621278000000|2021-05-17 19:00:00|11028|11026|11028|11027|11034|11033|11022|11021|75974
1621278300000|2021-05-17 19:05:00|11029|11028|11027|11025|11041|11040|11026|11025|112849
1621278600000|2021-05-17 19:10:00|11028|11026|11037|11036|11043|11042|11024|11023|78969
1621278900000|2021-05-17 19:15:00|11036|11035|11034|11033|11042|11041|11029|11028|80953
1621279200000|2021-05-17 19:20:00|11035|11034|11038|11037|11040|11039|11027|11026|136887
1621279500000|2021-05-17 19:25:00|11037|11036|11043|11042|11044|11042|11035|11034|108800
1621279800000|2021-05-17 19:30:00|11044|11043|11060|11059|11062|11061|11042|11041|132644
1621280100000|2021-05-17 19:35:00|11061|11060|11056|11054|11061|11060|11034|11033|139922
1621280400000|2021-05-17 19:40:00|11057|11055|11053|11052|11061|11060|11039|11038|132984
1621280700000|2021-05-17 19:45:00|11052|11051|11055|11054|11064|11063|11052|11051|193035
1621281000000|2021-05-17 19:50:00|11056|11055|11059|11058|11074|11073|11054|11053|237230
1621281300000|2021-05-17 19:55:00|11058|11057|11082|11079|11088|11087|11057|11056|495822
1621281600000|2021-05-17 20:00:00|11081|11078|11085|11081|11088|11081|11081|11041|217167
1621281900000|2021-05-17 20:05:00|11082|11082|11080|11050|11082|11082|11051|11050|937325
1621282200000|2021-05-17 20:10:00|||||||||119
1621282500000|2021-05-17 20:15:00||11073||11066||11073||11065|2858
1621282800000|2021-05-17 20:20:00|11088|11080|11088|11081|11088|11081|11088|11075|2482
1621283100000|2021-05-17 20:25:00|11085|11075|11075|11056|11088|11075|11060|11052|12763
1621283400000|2021-05-17 20:30:00|11070|11065|11075|11056|11075|11065|11070|11056|161
1621283700000|2021-05-17 20:35:00||11063||11056||11063||11056|619
1621284000000|2021-05-17 20:40:00|11074|11060|11070|11061|11074|11061|11070|11060|52
1621284300000|2021-05-17 20:45:00|11068|11057|11070|11066|11070|11066|11068|11057|225
1621284600000|2021-05-17 20:50:00|11072|11062|11072|11065|11072|11070|11072|11062|1484
1621284900000|2021-05-17 20:55:00|11074|11067|11072|11062|11074|11067|11072|11062|1929
1621285200000|2021-05-17 21:00:00||11063||11063||11066||11063|1115
1621285500000|2021-05-17 21:05:00|11074|11068|11072|11068|11074|11068|11072|11068|633
1621285800000|2021-05-17 21:10:00||11063||11063||11063||11063|72
1621286100000|2021-05-17 21:15:00||11065||11065||11065||11065|34
1621286400000|2021-05-17 21:20:00|11065|11063|11062|11057|11065|11063|11062|11057|875
1621286700000|2021-05-17 21:25:00||11060||11055||11060||11055|400
1621287000000|2021-05-17 21:30:00|11065||11060||11065||11060||187
1621287300000|2021-05-17 21:35:00|||||||||38
1621287600000|2021-05-17 21:40:00|||||||||355
1621287900000|2021-05-17 21:45:00|||||||||326
1621288200000|2021-05-17 21:50:00|11070|11060|11070|11060|11070|11060|11070|11060|317
1621288500000|2021-05-17 21:55:00|11072|11055|11070|11050|11072|11055|11050|11040|9709
1621288800000|2021-05-17 22:00:00||11040||11062||11062||11040|1588
1621289100000|2021-05-17 22:05:00||11060||11062||11063||11060|1325
1621289400000|2021-05-17 22:10:00|11072|11070|11071|11062|11072|11070|11071|11062|1853
1621289700000|2021-05-17 22:15:00|11072|11065|11072|11069|11072|11070|11070|11060|636
1621290000000|2021-05-17 22:20:00||11062||11065||11065||11062|64
1621290300000|2021-05-17 22:25:00|11079||11072||11079||11072||254
1621290600000|2021-05-17 22:30:00|||||||||2017
1621290900000|2021-05-17 22:35:00|||||||||72
1621291200000|2021-05-17 22:40:00||11070||11070||11070||11070|825
1621291500000|2021-05-17 22:45:00|11079|11065|11072|11065|11079|11065|11070|11065|6876
1621291800000|2021-05-17 22:50:00|11070||11070||11070||11070||35
1621292100000|2021-05-17 22:55:00|11072|11070|11072|11070|11072|11070|11072|11070|290
1621292400000|2021-05-17 23:00:00|||||||||500
1621292700000|2021-05-17 23:05:00|||||||||346
1621293000000|2021-05-17 23:10:00|11079|11075|11079|11075|11079|11075|11079|11075|2742
1621293300000|2021-05-17 23:15:00|11081|11079|11081|11075|11081|11079|11081|11075|1597
1621293600000|2021-05-17 23:20:00|||||||||100
1621293900000|2021-05-17 23:25:00|||||||||6
1621294200000|2021-05-17 23:30:00||11076||11076||11076||11076|63
1621294500000|2021-05-17 23:35:00||11078||11076||11078||11076|6
1621295100000|2021-05-17 23:45:00|11088|11078|11088|11079|11088|11079|11088|11076|536
1621295400000|2021-05-17 23:50:00|11080|11076|11080|11076|11080|11080|11080|11076|1089
1621295700000|2021-05-17 23:55:00|11078|11078|11078|11075|11078|11078|11078|11075|738
1621324800000|2021-05-18 08:00:00|11300|10912|11000|10947|11300|10947|11000|10912|232
1621325100000|2021-05-18 08:05:00|11019||11019||11050||11019||41
1621325400000|2021-05-18 08:10:00|||||||||4
1621325700000|2021-05-18 08:15:00|11050|10960|11022|10947|11050|10960|11019|10947|25
1621326000000|2021-05-18 08:20:00|11050|10960|11019|10947|11050|10960|11019|10947|10
1621326300000|2021-05-18 08:25:00|11050|10960|11022|10947|11050|10960|11019|10947|75
1621326600000|2021-05-18 08:30:00|11050|10954|11019|10947|11050|10960|11019|10947|0
1621326900000|2021-05-18 08:35:00|11050|10957|11046|10992|11050|10992|11019|10947|14
1621327200000|2021-05-18 08:40:00|11050||11032||11050||11027||69
1621327500000|2021-05-18 08:45:00|11044|10995|11033|10995|11044|10995|11026|10995|2
1621327800000|2021-05-18 08:50:00|11031||11019||11033||11019||0
1621328100000|2021-05-18 08:55:00|11027||11027||11032||11024||0
1621328400000|2021-05-18 09:00:00|11032|10992|11029|10992|11050|10992|11025|10992|102
1621328700000|2021-05-18 09:05:00|11050||11026||11050||11023||30
1621329000000|2021-05-18 09:10:00|11050||11019||11050||11016||0
1621329300000|2021-05-18 09:15:00|11050|11003|11050|10992|11050|11003|11019|10992|389
1621329600000|2021-05-18 09:20:00|||||||||10
1621329900000|2021-05-18 09:25:00|11030|10979|11025|10980|11050|10980|11025|10960|637
1621330200000|2021-05-18 09:30:00|11050|10977|11021|10977|11050|10984|11021|10961|35
1621330500000|2021-05-18 09:35:00|11030|10961|11019|10977|11030|10977|11019|10961|5
1621330800000|2021-05-18 09:40:00|11030|10961|10987|10971|11030|10977|10987|10961|125
1621331100000|2021-05-18 09:45:00|11001|10961|10990|10961|11001|10979|10986|10961|5
1621331400000|2021-05-18 09:50:00|11001|10980|11001|10961|11001|10980|10995|10961|268
1621331700000|2021-05-18 09:55:00|10991|10977|11011|10977|11050|10982|10991|10961|147
1621332000000|2021-05-18 10:00:00|11013|10975|11008|10976|11050|10977|11008|10961|43
1621332300000|2021-05-18 10:05:00|11050|10961|11007|10974|11050|10976|11006|10961|0
1621332600000|2021-05-18 10:10:00|11050|10961|11001|10977|11050|10977|11001|10961|1
1621332900000|2021-05-18 10:15:00||10960||10977||10977||10960|10
1621333200000|2021-05-18 10:20:00||10960||10977||10977||10960|1
1621333500000|2021-05-18 10:25:00|11000|10960|11000|10977|11000|10977|11000|10960|5
1621333800000|2021-05-18 10:30:00|11006|10960|11000|10948|11050|10977|10974|10948|501
1621334100000|2021-05-18 10:35:00|11001|10953|11001|10949|11001|10955|11001|10948|0
1621334400000|2021-05-18 10:40:00||10953||10954||10954||10953|17
1621334700000|2021-05-18 10:45:00|10991|10952|10999|10951|11030|10952|10962|10947|322
1621335000000|2021-05-18 10:50:00|10974|10956|10999|10947|11000|10956|10966|10947|299
1621335300000|2021-05-18 10:55:00|11000|10948|10999|10948|11001|10948|10999|10948|8
1621335600000|2021-05-18 11:00:00|11000|10950|10996|10985|11001|10985|10996|10948|2947
1621335900000|2021-05-18 11:05:00|10992|10975|10975|10955|10996|10975|10975|10948|295
1621336200000|2021-05-18 11:10:00|10995|10975|10996|10960|10996|10975|10990|10955|3100
1621336500000|2021-05-18 11:15:00|10975||10975||10975||10975||7
1621336800000|2021-05-18 11:20:00|10972|10961|10970|10960|10972|10965|10965|10955|401
1621337100000|2021-05-18 11:25:00|10965|10955|10960|10947|10970|10960|10959|10947|1799
1621337400000|2021-05-18 11:30:00|10970|10954|10970|10947|10970|10958|10969|10947|250
1621337700000|2021-05-18 11:35:00|10968|10948|10970|10950|10970|10951|10968|10947|112
1621338000000|2021-05-18 11:40:00|10968|10951|10970|10955|10970|10955|10960|10947|170
1621338300000|2021-05-18 11:45:00|10966|10947|10966|10956|10966|10964|10964|10947|753
1621338600000|2021-05-18 11:50:00|10964||10963||10964||10963||28
1621338900000|2021-05-18 11:55:00|10964|10960|10960|10956|10966|10960|10960|10956|556
1621339200000|2021-05-18 12:00:00|10956|10948|10966|10928|10966|10948|10956|10905|17526
1621339500000|2021-05-18 12:05:00|10964|10930|10964|10941|10964|10947|10964|10930|346
1621339800000|2021-05-18 12:10:00|10951|10943|10964|10942|10964|10943|10951|10941|516
1621340100000|2021-05-18 12:15:00|||||||||214
1621340400000|2021-05-18 12:20:00|10961||10956||10961||10956||90
1621340700000|2021-05-18 12:25:00|10953|10941|10961|10942|10961|10942|10947|10941|772
1621341000000|2021-05-18 12:30:00|10960|10941|10960|10941|10960|10941|10948|10941|690
1621341300000|2021-05-18 12:35:00|10956|10930|10938|10921|10960|10930|10929|10920|1706
1621341600000|2021-05-18 12:40:00|10936|10924|10938|10920|10938|10924|10921|10920|993
1621341900000|2021-05-18 12:45:00|||||||||123
1621342200000|2021-05-18 12:50:00|10935||10935||10935||10935||542
1621342500000|2021-05-18 12:55:00|10938|10922|10938|10920|10938|10922|10936|10920|870
1621342800000|2021-05-18 13:00:00|10929|10905|10929|10910|10938|10910|10920|10900|2475
1621343100000|2021-05-18 13:05:00|10927|10900|10895|10880|10927|10900|10895|10875|5085
1621343400000|2021-05-18 13:10:00|10890|10882|10886|10861|10890|10883|10886|10861|1568
1621343700000|2021-05-18 13:15:00|10885|10865|10880|10860|10885|10865|10859|10850|3068
1621344000000|2021-05-18 13:20:00|10870|10850|10866|10860|10870|10865|10866|10850|15050
1621344300000|2021-05-18 13:25:00|10860|10856|10894|10801|10895|10860|10810|10800|7868
1621344600000|2021-05-18 13:30:00|10895|10802|10832|10829|10920|10903|10831|10802|450201
1621344900000|2021-05-18 13:35:00|10831|10828|10894|10892|10895|10893|10825|10821|233588
1621345200000|2021-05-18 13:40:00|10893|10891|10834|10833|10893|10891|10813|10812|223589
1621345500000|2021-05-18 13:45:00|10835|10832|10810|10808|10843|10840|10781|10778|173233
1621345800000|2021-05-18 13:50:00|10811|10809|10795|10793|10820|10819|10783|10781|102433
1621346100000|2021-05-18 13:55:00|10794|10792|10763|10761|10804|10802|10760|10758|118824
1621346400000|2021-05-18 14:00:00|10764|10760|10738|10737|10764|10763|10712|10710|144327
1621346700000|2021-05-18 14:05:00|10737|10736|10757|10755|10772|10771|10728|10727|131931
1621347000000|2021-05-18 14:10:00|10755|10754|10735|10734|10760|10758|10730|10728|162471
1621347300000|2021-05-18 14:15:00|10736|10735|10702|10699|10743|10742|10694|10693|164908
1621347600000|2021-05-18 14:20:00|10701|10700|10730|10728|10736|10734|10694|10693|125011
1621347900000|2021-05-18 14:25:00|10729|10727|10744|10742|10754|10751|10715|10714|130719
1621348200000|2021-05-18 14:30:00|10742|10741|10726|10725|10748|10747|10725|10723|105033
1621348500000|2021-05-18 14:35:00|10725|10724|10724|10722|10753|10751|10718|10717|132712
1621348800000|2021-05-18 14:40:00|10723|10721|10698|10697|10736|10734|10697|10696|95575
1621349100000|2021-05-18 14:45:00|10699|10698|10706|10704|10710|10709|10685|10683|102593
1621349400000|2021-05-18 14:50:00|10707|10705|10706|10704|10720|10719|10703|10701|95596
1621349700000|2021-05-18 14:55:00|10705|10703|10731|10730|10733|10732|10701|10700|124223
1621350000000|2021-05-18 15:00:00|10732|10731|10700|10699|10733|10732|10699|10698|77946
1621350300000|2021-05-18 15:05:00|10699|10698|10697|10695|10702|10701|10684|10683|100526
1621350600000|2021-05-18 15:10:00|10696|10694|10703|10702|10708|10707|10691|10690|87335
1621350900000|2021-05-18 15:15:00|10704|10703|10689|10688|10711|10710|10687|10685|96777
1621351200000|2021-05-18 15:20:00|10688|10687|10700|10698|10702|10700|10687|10686|69319
1621351500000|2021-05-18 15:25:00|10699|10697|10712|10710|10715|10714|10691|10690|108224
1621351800000|2021-05-18 15:30:00|10711|10709|10719|10717|10722|10720|10708|10707|77142
1621352100000|2021-05-18 15:35:00|10718|10718|10726|10725|10729|10728|10715|10713|65988
1621352400000|2021-05-18 15:40:00|10725|10724|10710|10709|10725|10724|10702|10701|56065
1621352700000|2021-05-18 15:45:00|10709|10708|10726|10724|10730|10728|10709|10708|71364
1621353000000|2021-05-18 15:50:00|10725|10723|10728|10727|10733|10731|10722|10721|61742
1621353300000|2021-05-18 15:55:00|10729|10728|10715|10713|10743|10742|10703|10702|85007
1621353600000|2021-05-18 16:00:00|10716|10714|10663|10661|10716|10714|10658|10656|192498
1621353900000|2021-05-18 16:05:00|10664|10662|10638|10636|10668|10666|10633|10632|125836
1621354200000|2021-05-18 16:10:00|10636|10635|10618|10616|10640|10639|10617|10616|114534
1621354500000|2021-05-18 16:15:00|10619|10617|10603|10602|10622|10620|10597|10596|95985
1621354800000|2021-05-18 16:20:00|10602|10601|10650|10648|10661|10660|10599|10598|235392
1621355100000|2021-05-18 16:25:00|10649|10647|10666|10665|10681|10680|10644|10642|126810
1621355400000|2021-05-18 16:30:00|10667|10666|10651|10650|10668|10667|10639|10637|84073
1621355700000|2021-05-18 16:35:00|10650|10649|10656|10654|10658|10656|10644|10643|109339
1621356000000|2021-05-18 16:40:00|10655|10653|10663|10661|10687|10686|10653|10652|135675
1621356300000|2021-05-18 16:45:00|10662|10660|10652|10650|10668|10667|10649|10648|65351
1621356600000|2021-05-18 16:50:00|10651|10649|10655|10654|10661|10659|10647|10645|62131
1621356900000|2021-05-18 16:55:00|10654|10653|10643|10641|10656|10655|10635|10634|64927
1621357200000|2021-05-18 17:00:00|10642|10642|10639|10638|10654|10652|10636|10635|56430
1621357500000|2021-05-18 17:05:00|10638|10637|10632|10630|10644|10643|10624|10623|72425
1621357800000|2021-05-18 17:10:00|10631|10629|10614|10611|10634|10633|10612|10611|55832
1621358100000|2021-05-18 17:15:00|10613|10610|10620|10618|10623|10622|10604|10603|87400
1621358400000|2021-05-18 17:20:00|10621|10619|10627|10625|10628|10627|10620|10619|78704
1621358700000|2021-05-18 17:25:00|10626|10624|10629|10627|10637|10636|10625|10624|43964
1621359000000|2021-05-18 17:30:00|10630|10628|10627|10626|10639|10638|10624|10623|54377
1621359300000|2021-05-18 17:35:00|10626|10625|10627|10626|10630|10629|10616|10615|49799
1621359600000|2021-05-18 17:40:00|10626|10625|10632|10631|10639|10638|10625|10624|42690
1621359900000|2021-05-18 17:45:00|10633|10632|10640|10638|10640|10638|10628|10627|34010
1621360200000|2021-05-18 17:50:00|10638|10637|10649|10648|10649|10648|10632|10631|39592
1621360500000|2021-05-18 17:55:00|10648|10647|10638|10637|10652|10651|10636|10635|60346
1621360800000|2021-05-18 18:00:00|10639|10638|10637|10635|10641|10640|10627|10625|40519
1621361100000|2021-05-18 18:05:00|10636|10634|10647|10646|10651|10650|10635|10634|63325
1621361400000|2021-05-18 18:10:00|10646|10645|10652|10651|10654|10653|10642|10641|69247
1621361700000|2021-05-18 18:15:00|10653|10652|10660|10659|10666|10665|10652|10650|52271
1621362000000|2021-05-18 18:20:00|10661|10660|10654|10652|10663|10662|10645|10644|92747
1621362300000|2021-05-18 18:25:00|10653|10653|10666|10664|10667|10665|10650|10649|49748
1621362600000|2021-05-18 18:30:00|10665|10663|10649|10648|10667|10665|10648|10647|77938
1621362900000|2021-05-18 18:35:00|10648|10647|10643|10642|10657|10656|10638|10637|68619
1621363200000|2021-05-18 18:40:00|10644|10641|10643|10641|10655|10653|10639|10638|87807
1621363500000|2021-05-18 18:45:00|10642|10640|10639|10637|10643|10641|10630|10628|98062
1621363800000|2021-05-18 18:50:00|10638|10636|10648|10646|10649|10648|10633|10632|52248
1621364100000|2021-05-18 18:55:00|10647|10647|10675|10673|10685|10684|10641|10640|164409
1621364400000|2021-05-18 19:00:00|10674|10672|10671|10670|10674|10672|10658|10657|42488
1621364700000|2021-05-18 19:05:00|10672|10669|10675|10674|10677|10676|10662|10661|62885
1621365000000|2021-05-18 19:10:00|10674|10673|10662|10661|10678|10677|10656|10654|76388
1621365300000|2021-05-18 19:15:00|10663|10662|10678|10677|10680|10679|10660|10659|44337
1621365600000|2021-05-18 19:20:00|10679|10678|10674|10673|10686|10685|10673|10672|59425
1621365900000|2021-05-18 19:25:00|10675|10674|10686|10685|10687|10686|10674|10673|87801
1621366200000|2021-05-18 19:30:00|10687|10686|10688|10687|10690|10689|10671|10670|106660
1621366500000|2021-05-18 19:35:00|10689|10688|10688|10687|10691|10690|10680|10679|79196
1621366800000|2021-05-18 19:40:00|10689|10688|10682|10680|10696|10695|10674|10673|177023
1621367100000|2021-05-18 19:45:00|10683|10681|10657|10656|10687|10686|10650|10649|141999
1621367400000|2021-05-18 19:50:00|10656|10655|10627|10626|10658|10656|10624|10623|229625
1621367700000|2021-05-18 19:55:00|10628|10627|10618|10615|10641|10640|10615|10612|468521
1621368000000|2021-05-18 20:00:00|10619|10614|10640|10615|10679|10615|10605|10601|94488
1621368300000|2021-05-18 20:05:00|10618|10601|10638|10630|10640|10630|10610|10600|1502
1621368600000|2021-05-18 20:10:00|10640|10604|10636|10635|10640|10636|10625|10604|6984
1621368900000|2021-05-18 20:15:00|10635|10604|10610|10604|10635|10610|10610|10604|2258
1621369200000|2021-05-18 20:20:00||10605||10609||10609||10605|184
1621369500000|2021-05-18 20:25:00|10635||10610||10635||10610||2739
1621369800000|2021-05-18 20:30:00|10635||10610||10635||10610||3855
1621370100000|2021-05-18 20:35:00|10609|10608|10608|10604|10610|10608|10608|10604|1934
1621370400000|2021-05-18 20:40:00|10609|10600|10618|10601|10640|10635|10604|10600|5282
1621370700000|2021-05-18 20:45:00|10615|10605|10618|10602|10618|10605|10614|10601|293
1621371000000|2021-05-18 20:50:00|10610|10600|10617|10601|10618|10602|10605|10600|282
1621371300000|2021-05-18 20:55:00|10616||10616||10616||10616||258
1621371600000|2021-05-18 21:00:00||10600||10601||10601||10600|57022
1621371900000|2021-05-18 21:05:00|10615|10605|10615|10605|10615|10605|10615|10605|227
1621372200000|2021-05-18 21:10:00|10614||10613||10614||10613||111
1621372500000|2021-05-18 21:15:00|10612||10612||10612||10612||106
1621372800000|2021-05-18 21:20:00||10606||10606||10606||10606|34
1621373100000|2021-05-18 21:25:00|10610||10610||10610||10610||208
1621373400000|2021-05-18 21:30:00|10609||10610||10610||10609||136
1621373700000|2021-05-18 21:35:00|10612|10610|10612|10606|10612|10610|10612|10606|2617
1621374000000|2021-05-18 21:40:00|10610||10610||10610||10610||230
1621374300000|2021-05-18 21:45:00|10606|10601|10606|10601|10606|10601|10606|10601|171
1621374600000|2021-05-18 21:50:00|||||||||43
1621374900000|2021-05-18 21:55:00|||||||||34
1621375200000|2021-05-18 22:00:00|10610|10603|10609|10603|10610|10603|10609|10603|392
1621375500000|2021-05-18 22:05:00||10600||10597||10608||10597|2516
1621375800000|2021-05-18 22:10:00|10610|10599|10610|10599|10610|10604|10610|10599|97
1621376100000|2021-05-18 22:15:00|10609|10606|10609|10606|10609|10606|10609|10606|0
1621376400000|2021-05-18 22:20:00|10607|10600|10609|10599|10609|10600|10607|10599|698
1621377000000|2021-05-18 22:30:00|||||||||1
1621377300000|2021-05-18 22:35:00|||||||||100
1621377900000|2021-05-18 22:45:00|||||||||277
1621378200000|2021-05-18 22:50:00|||||||||22
1621378500000|2021-05-18 22:55:00|||||||||1
1621378800000|2021-05-18 23:00:00|10610|10609|10610|10609|10610|10609|10610|10609|643
1621379100000|2021-05-18 23:05:00||10599||10599||10599||10599|163
1621379400000|2021-05-18 23:10:00|10618|10600|10618|10600|10618|10600|10618|10600|305
1621379700000|2021-05-18 23:15:00|||||||||100
1621380000000|2021-05-18 23:20:00|10615|10611|10615|10611|10615|10611|10615|10611|3
1621380300000|2021-05-18 23:25:00||10600||10600||10614||10600|129
1621380600000|2021-05-18 23:30:00||10610||10610||10610||10610|30
1621380900000|2021-05-18 23:35:00|10614||10614||10614||10614||1
1621381200000|2021-05-18 23:40:00|10615|10600|10600|10600|10615|10600|10600|10597|203
1621381800000|2021-05-18 23:50:00|10590|10580|10590|10580|10590|10580|10590|10580|7
1621382100000|2021-05-18 23:55:00||10588||10580||10588||10580|81
1621411200000|2021-05-19 08:00:00|10613|10414|10591|10510|10700|10575|10591|10180|525
1621411500000|2021-05-19 08:05:00|||||||||111
1621411800000|2021-05-19 08:10:00|||||||||10
1621412100000|2021-05-19 08:15:00||10511||10511||10511||10511|55
1621412400000|2021-05-19 08:20:00|10588||10585||10591||10585||0
1621412700000|2021-05-19 08:25:00|||||||||10
1621413000000|2021-05-19 08:30:00|||||||||140
1621413300000|2021-05-19 08:35:00|10529||10529||10529||10529||10
1621413600000|2021-05-19 08:40:00|||||||||20
1621414200000|2021-05-19 08:50:00|10591||10529||10591||10529||375
1621414500000|2021-05-19 08:55:00|||||||||62
1621414800000|2021-05-19 09:00:00|10591||10529||10591||10529||1
1621415100000|2021-05-19 09:05:00||10513||10513||10513||10513|16
1621415700000|2021-05-19 09:15:00|||||||||33
1621416000000|2021-05-19 09:20:00|||||||||1
1621416300000|2021-05-19 09:25:00|||||||||1
1621416600000|2021-05-19 09:30:00|||||||||100
1621416900000|2021-05-19 09:35:00|||||||||1
1621417500000|2021-05-19 09:45:00|10514|10511|10513|10511|10529|10511|10513|10511|405
1621417800000|2021-05-19 09:50:00|10529||10529||10529||10529||101
1621418100000|2021-05-19 09:55:00|10525|10510|10529|10503|10529|10510|10525|10503|1045
1621418400000|2021-05-19 10:00:00|10514|10505|10529|10504|10529|10505|10514|10503|127
1621418700000|2021-05-19 10:05:00||10503||10503||10505||10503|1
1621419300000|2021-05-19 10:15:00|10525|10500|10529|10491|10529|10500|10500|10491|648
1621420200000|2021-05-19 10:30:00|10500|10450|10528|10453|10529|10453|10498|10410|243
1621420500000|2021-05-19 10:35:00|10529||10528||10529||10528||0
1621420800000|2021-05-19 10:40:00|10529||10516||10529||10516||0
1621421100000|2021-05-19 10:45:00|10529||10529||10529||10514||99
1621421400000|2021-05-19 10:50:00|10585|10480|10584|10453|10585|10480|10491|10453|19
1621421700000|2021-05-19 10:55:00|10580||10579||10580||10579||0
1621422000000|2021-05-19 11:00:00|10511|10492|10528|10500|10572|10518|10500|10453|2745
1621422300000|2021-05-19 11:05:00|10523|10496|10524|10482|10528|10496|10514|10482|1415
1621422600000|2021-05-19 11:10:00|10523|10476|10500|10421|10523|10492|10443|10410|8803
1621422900000|2021-05-19 11:15:00|10499|10420|10497|10421|10499|10427|10497|10410|180
1621423200000|2021-05-19 11:20:00|10499|10425|10499|10426|10500|10426|10450|10425|249
1621423500000|2021-05-19 11:25:00|10500|10427|10497|10426|10500|10446|10469|10426|145
1621423800000|2021-05-19 11:30:00|10499|10425|10497|10427|10499|10427|10474|10425|89
1621424100000|2021-05-19 11:35:00|10480|10425|10480|10425|10480|10440|10474|10425|743
1621424400000|2021-05-19 11:40:00|10476|10426|10440|10425|10480|10428|10426|10425|1997
1621424700000|2021-05-19 11:45:00|10436|10420|10440|10410|10440|10430|10420|10408|5373
1621425000000|2021-05-19 11:50:00|10438|10409|10440|10410|10440|10416|10415|10409|395
1621425300000|2021-05-19 11:55:00||10420||10411||10420||10411|58
1621425600000|2021-05-19 12:00:00|10436|10410|10410|10405|10440|10422|10408|10400|6970
1621425900000|2021-05-19 12:05:00|10421|10406|10400|10390|10421|10408|10400|10390|2837
1621426200000|2021-05-19 12:10:00|10397|10391|10397|10379|10397|10391|10380|10366|8001
1621426500000|2021-05-19 12:15:00|10400|10366|10418|10400|10418|10400|10395|10366|2607
1621426800000|2021-05-19 12:20:00|10409||10409||10409||10409||7047
1621427100000|2021-05-19 12:25:00|10405|10401|10405|10395|10409|10402|10400|10395|3348
1621427400000|2021-05-19 12:30:00|10395|10380|10388|10368|10401|10382|10370|10366|4666
1621427700000|2021-05-19 12:35:00|10387|10370|10379|10370|10387|10370|10379|10370|368
1621428000000|2021-05-19 12:40:00|10374|10371|10400|10368|10400|10372|10370|10368|2130
1621428300000|2021-05-19 12:45:00||10370||10370||10370||10370|131
1621428600000|2021-05-19 12:50:00|10395|10374|10400|10370|10400|10374|10388|10370|923
1621428900000|2021-05-19 12:55:00|10369|10368|10400|10370|10400|10370|10369|10366|2428
1621429200000|2021-05-19 13:00:00|10385|10366|10367|10340|10400|10370|10350|10336|10238
1621429500000|2021-05-19 13:05:00|10348|10350|10348|10340|10348|10351|10348|10325|1157
1621429800000|2021-05-19 13:10:00|10370|10342|10400|10349|10400|10380|10368|10336|4236
1621430100000|2021-05-19 13:15:00|10401|10350|10391|10362|10401|10376|10383|10349|2098
1621430400000|2021-05-19 13:20:00|10401|10370|10400|10391|10401|10391|10400|10370|3681
1621430700000|2021-05-19 13:25:00|10401|10393|10418|10382|10418|10405|10393|10356|4034
1621431000000|2021-05-19 13:30:00|10411|10376|10395|10392|10418|10402|10329|10327|497409
1621431300000|2021-05-19 13:35:00|10396|10393|10363|10360|10401|10397|10329|10327|180245
1621431600000|2021-05-19 13:40:00|10362|10362|10337|10335|10374|10373|10329|10327|159113
1621431900000|2021-05-19 13:45:00|10336|10334|10309|10308|10350|10349|10306|10305|218390
1621432200000|2021-05-19 13:50:00|10308|10307|10321|10319|10351|10349|10304|10302|199777
1621432500000|2021-05-19 13:55:00|10320|10317|10299|10296|10328|10326|10287|10286|207202
1621432800000|2021-05-19 14:00:00|10298|10294|10219|10217|10298|10294|10212|10211|334202
1621433100000|2021-05-19 14:05:00|10218|10215|10227|10225|10264|10263|10212|10211|264614
1621433400000|2021-05-19 14:10:00|10226|10224|10251|10250|10252|10250|10217|10215|151776
1621433700000|2021-05-19 14:15:00|10248|10248|10266|10265|10267|10265|10223|10222|178186
1621434000000|2021-05-19 14:20:00|10267|10266|10239|10237|10289|10288|10239|10237|302269
1621434300000|2021-05-19 14:25:00|10240|10236|10285|10282|10286|10284|10232|10230|125732
1621434600000|2021-05-19 14:30:00|10284|10278|10277|10275|10284|10281|10254|10252|109400
1621434900000|2021-05-19 14:35:00|10278|10276|10205|10204|10283|10281|10204|10203|201162
1621435200000|2021-05-19 14:40:00|10204|10203|10241|10239|10244|10242|10198|10196|239242
1621435500000|2021-05-19 14:45:00|10242|10240|10231|10230|10244|10241|10223|10220|103641
1621435800000|2021-05-19 14:50:00|10232|10231|10253|10251|10258|10256|10225|10223|101766
1621436100000|2021-05-19 14:55:00|10252|10250|10275|10273|10280|10279|10231|10230|103175
1621436400000|2021-05-19 15:00:00|10274|10272|10269|10268|10274|10272|10255|10254|80606
1621436700000|2021-05-19 15:05:00|10270|10269|10319|10317|10322|10321|10267|10265|174663
1621437000000|2021-05-19 15:10:00|10318|10316|10317|10315|10331|10329|10310|10308|130341
1621437300000|2021-05-19 15:15:00|10316|10314|10310|10308|10323|10321|10302|10300|87245
1621437600000|2021-05-19 15:20:00|10311|10309|10339|10337|10344|10342|10303|10302|106133
1621437900000|2021-05-19 15:25:00|10338|10336|10343|10341|10348|10346|10332|10330|55461
1621438200000|2021-05-19 15:30:00|10344|10342|10333|10331|10346|10344|10318|10317|111236
1621438500000|2021-05-19 15:35:00|10334|10332|10327|10326|10342|10341|10320|10319|52903
1621438800000|2021-05-19 15:40:00|10326|10325|10339|10337|10343|10341|10325|10324|52880
1621439100000|2021-05-19 15:45:00|10340|10338|10347|10346|10350|10349|10332|10331|53781
1621439400000|2021-05-19 15:50:00|10348|10347|10340|10339|10349|10347|10330|10329|45927
1621439700000|2021-05-19 15:55:00|10341|10340|10357|10355|10363|10361|10339|10338|32276
1621440000000|2021-05-19 16:00:00|10356|10354|10356|10354|10357|10356|10341|10340|56112
1621440300000|2021-05-19 16:05:00|10357|10355|10352|10350|10361|10360|10342|10341|31178
1621440600000|2021-05-19 16:10:00|10351|10351|10371|10369|10371|10370|10351|10351|38856
1621440900000|2021-05-19 16:15:00|10370|10368|10388|10387|10394|10391|10369|10368|68048
1621441200000|2021-05-19 16:20:00|10387|10386|10396|10395|10401|10400|10377|10375|70206
1621441500000|2021-05-19 16:25:00|10397|10393|10385|10383|10397|10396|10382|10380|59525
1621441800000|2021-05-19 16:30:00|10386|10384|10383|10381|10388|10387|10374|10373|49780
1621442100000|2021-05-19 16:35:00|10382|10382|10391|10390|10396|10395|10376|10374|59341
1621442400000|2021-05-19 16:40:00|10392|10389|10404|10402|10411|10410|10390|10389|70093
1621442700000|2021-05-19 16:45:00|10403|10403|10392|10390|10407|10406|10383|10382|47619
1621443000000|2021-05-19 16:50:00|10391|10391|10401|10399|10407|10405|10389|10388|38908
1621443300000|2021-05-19 16:55:00|10400|10400|10391|10389|10407|10406|10388|10387|47689
1621443600000|2021-05-19 17:00:00|10390|10390|10409|10408|10411|10410|10386|10385|60550
1621443900000|2021-05-19 17:05:00|10408|10407|10414|10413|10430|10429|10408|10407|52405
1621444200000|2021-05-19 17:10:00|10413|10412|10414|10413|10423|10421|10411|10409|31998
1621444500000|2021-05-19 17:15:00|10415|10414|10425|10424|10428|10427|10412|10411|36961
1621444800000|2021-05-19 17:20:00|10426|10423|10402|10401|10426|10423|10402|10400|65765
1621445100000|2021-05-19 17:25:00|10401|10400|10399|10397|10401|10400|10382|10381|80078
1621445400000|2021-05-19 17:30:00|10398|10398|10383|10381|10402|10401|10381|10379|40545
1621445700000|2021-05-19 17:35:00|10384|10382|10378|10376|10386|10385|10361|10360|80804
1621446000000|2021-05-19 17:40:00|10379|10377|10367|10366|10380|10379|10365|10363|21632
1621446300000|2021-05-19 17:45:00|10366|10365|10377|10375|10377|10376|10362|10361|28393
1621446600000|2021-05-19 17:50:00|10376|10376|10380|10378|10382|10381|10367|10365|56641
1621446900000|2021-05-19 17:55:00|10379|10379|10364|10362|10385|10383|10363|10362|67050
1621447200000|2021-05-19 18:00:00|10366|10363|10329|10327|10381|10379|10326|10324|97174
1621447500000|2021-05-19 18:05:00|10330|10328|10321|10319|10343|10340|10314|10313|261676
1621447800000|2021-05-19 18:10:00|10320|10318|10284|10283|10322|10321|10283|10281|95009
1621448100000|2021-05-19 18:15:00|10283|10282|10266|10265|10286|10284|10254|10252|90206
1621448400000|2021-05-19 18:20:00|10267|10266|10312|10310|10316|10314|10263|10262|139271
1621448700000|2021-05-19 18:25:00|10311|10309|10284|10282|10314|10312|10282|10281|75948
1621449000000|2021-05-19 18:30:00|10283|10281|10256|10254|10300|10298|10254|10252|104962
1621449300000|2021-05-19 18:35:00|10257|10255|10245|10244|10261|10260|10241|10240|104036
1621449600000|2021-05-19 18:40:00|10246|10245|10228|10227|10251|10249|10225|10224|105401
1621449900000|2021-05-19 18:45:00|10227|10226|10215|10214|10230|10229|10211|10210|126541
1621450200000|2021-05-19 18:50:00|10216|10213|10213|10212|10222|10220|10209|10207|93467
1621450500000|2021-05-19 18:55:00|10214|10213|10214|10212|10241|10239|10202|10201|150706
1621450800000|2021-05-19 19:00:00|10213|10211|10216|10214|10218|10217|10197|10196|143604
1621451100000|2021-05-19 19:05:00|10217|10215|10237|10235|10243|10242|10211|10210|116201
1621451400000|2021-05-19 19:10:00|10236|10234|10244|10243|10256|10255|10233|10232|125117
1621451700000|2021-05-19 19:15:00|10243|10242|10254|10252|10260|10259|10240|10239|96670
1621452000000|2021-05-19 19:20:00|10255|10253|10287|10285|10294|10292|10250|10249|144617
1621452300000|2021-05-19 19:25:00|10286|10284|10279|10277|10292|10291|10267|10266|86008
1621452600000|2021-05-19 19:30:00|10280|10278|10278|10276|10283|10282|10261|10260|86223
1621452900000|2021-05-19 19:35:00|10277|10277|10296|10295|10298|10297|10270|10269|97836
1621453200000|2021-05-19 19:40:00|10295|10294|10297|10296|10304|10303|10291|10290|132515
1621453500000|2021-05-19 19:45:00|10296|10295|10297|10296|10299|10298|10282|10281|112923
1621453800000|2021-05-19 19:50:00|10296|10295|10308|10307|10318|10317|10291|10290|271303
1621454100000|2021-05-19 19:55:00|10307|10306|10322|10319|10328|10327|10305|10304|555457
1621454400000|2021-05-19 20:00:00|10321|10315|10315|10250|10324|10320|10315|10200|874942
1621454700000|2021-05-19 20:05:00|10298|10270|10324|10315|10324|10315|10298|10250|1380
1621455000000|2021-05-19 20:10:00||10299||10294||10299||10294|167
1621455300000|2021-05-19 20:15:00|10320||10320||10320||10320||57
1621455600000|2021-05-19 20:20:00||10300||10300||10300||10300|7254
1621455900000|2021-05-19 20:25:00|||||||||37
1621456200000|2021-05-19 20:30:00|||||||||123
1621456500000|2021-05-19 20:35:00|10319|10312|10320|10300|10324|10320|10319|10300|7479
1621456800000|2021-05-19 20:40:00|||||||||60
1621457100000|2021-05-19 20:45:00|10319|10301|10319|10301|10319|10301|10319|10301|21
1621457400000|2021-05-19 20:50:00|||||||||13
1621457700000|2021-05-19 20:55:00|||||||||42
1621458000000|2021-05-19 21:00:00|||||||||2
1621458300000|2021-05-19 21:05:00||10305||10305||10305||10305|44
1621458600000|2021-05-19 21:10:00|||||||||8
1621458900000|2021-05-19 21:15:00|||||||||32
1621459200000|2021-05-19 21:20:00||10312||10312||10312||10312|44
1621459500000|2021-05-19 21:25:00|||||||||13
1621459800000|2021-05-19 21:30:00|||||||||10
1621460100000|2021-05-19 21:35:00|10299|10300|10319|10294|10319|10300|10299|10294|1938
1621460400000|2021-05-19 21:40:00|||||||||47
1621460700000|2021-05-19 21:45:00|10323|10295|10323|10321|10323|10321|10323|10295|463
1621461000000|2021-05-19 21:50:00||10319||10320||10320||10319|957
1621461300000|2021-05-19 21:55:00||10321||10321||10321||10321|63
1621461600000|2021-05-19 22:00:00|10324|10320|10355|10334|10355|10334|10324|10320|1226
1621461900000|2021-05-19 22:05:00|10382|10335|10346|10330|10382|10365|10335|10330|619
1621462200000|2021-05-19 22:10:00|10330|10300|10330|10300|10330|10300|10330|10300|1126
1621462500000|2021-05-19 22:15:00||10325||10325||10325||10325|2
1621462800000|2021-05-19 22:20:00|10325|10300|10325|10301|10325|10301|10325|10300|219
1621463100000|2021-05-19 22:25:00|10324||10324||10324||10324||0
1621463400000|2021-05-19 22:30:00|||||||||158
1621463700000|2021-05-19 22:35:00|||||||||200
1621464000000|2021-05-19 22:40:00|||||||||149
1621464300000|2021-05-19 22:45:00||10302||10302||10302||10302|0
1621464600000|2021-05-19 22:50:00|10325||10323||10325||10323||35
1621464900000|2021-05-19 22:55:00|||||||||8
1621465200000|2021-05-19 23:00:00|10320||10320||10320||10320||0
1621465500000|2021-05-19 23:05:00|10323|10301|10320|10301|10323|10301|10320|10301|127
1621465800000|2021-05-19 23:10:00||10302||10302||10302||10302|3
1621466100000|2021-05-19 23:15:00|||||||||53
1621466700000|2021-05-19 23:25:00|||||||||41
1621467000000|2021-05-19 23:30:00|||||||||10
1621467300000|2021-05-19 23:35:00|||||||||2
1621467600000|2021-05-19 23:40:00|10319||10319||10319||10319||30
1621467900000|2021-05-19 23:45:00||10301||10301||10301||10301|82
1621468200000|2021-05-19 23:50:00|10318|10302|10318|10302|10318|10302|10318|10302|55
1621468500000|2021-05-19 23:55:00|||||||||73
1621497600000|2021-05-20 08:00:00|10452|10165|10410|10165|10452|10247|10410|10165|1
1621497900000|2021-05-20 08:05:00|||||||||345
1621498200000|2021-05-20 08:10:00||10198||10165||10198||10165|103
1621498500000|2021-05-20 08:15:00|||||||||2
1621498800000|2021-05-20 08:20:00|10325||10410||10410||10325||245
1621499100000|2021-05-20 08:25:00|||||||||35
1621499400000|2021-05-20 08:30:00|||||||||116
1621499700000|2021-05-20 08:35:00|||||||||51
1621500000000|2021-05-20 08:40:00||10200||10198||10200||10165|50
1621500300000|2021-05-20 08:45:00|10275|10165|10410|10165|10410|10258|10275|10165|75
1621500600000|2021-05-20 08:50:00|10261|10255|10407|10165|10410|10255|10261|10165|158
1621500900000|2021-05-20 08:55:00||10166||10165||10166||10165|15
1621501200000|2021-05-20 09:00:00||10166||10165||10166||10165|0
1621501500000|2021-05-20 09:05:00||10214||10215||10215||10165|65
1621501800000|2021-05-20 09:10:00||10165||10215||10215||10165|1
1621502100000|2021-05-20 09:15:00||10165||10206||10215||10165|0
1621502400000|2021-05-20 09:20:00||10165||10205||10205||10165|0
1621502700000|2021-05-20 09:25:00||10165||10205||10206||10165|0
1621503000000|2021-05-20 09:30:00|10245||10407||10407||10245||13
1621503300000|2021-05-20 09:35:00|10224|10198|10407|10165|10407|10198|10222|10165|388
1621503600000|2021-05-20 09:40:00|||||||||4
1621503900000|2021-05-20 09:45:00|10234||10407||10407||10234||45
1621504500000|2021-05-20 09:55:00|||||||||5
1621505100000|2021-05-20 10:05:00||10200||10166||10206||10165|22
1621505400000|2021-05-20 10:10:00||10172||10172||10173||10172|0
1621505700000|2021-05-20 10:15:00|||||||||1
1621506000000|2021-05-20 10:20:00|||||||||1
1621506300000|2021-05-20 10:25:00||10200||10208||10208||10200|24
1621506600000|2021-05-20 10:30:00||10201||10201||10201||10201|3
1621506900000|2021-05-20 10:35:00|10408|10210|10408|10210|10408|10210|10408|10210|22
1621507200000|2021-05-20 10:40:00|10407||10407||10408||10407||0
1621507500000|2021-05-20 10:45:00|10290||10289||10290||10289||0
1621507800000|2021-05-20 10:50:00|10240|10215|10240|10210|10240|10215|10240|10210|114
1621508100000|2021-05-20 10:55:00|10290|10217|10289|10210|10290|10217|10289|10210|701
1621508400000|2021-05-20 11:00:00|10270|10216|10290|10221|10290|10221|10248|10210|266
1621508700000|2021-05-20 11:05:00|10289|10223|10289|10223|10289|10223|10261|10223|153
1621509000000|2021-05-20 11:10:00|10240|10230|10285|10240|10290|10240|10240|10230|573
1621509300000|2021-05-20 11:15:00|10290|10242|10280|10230|10290|10242|10280|10230|28
1621509600000|2021-05-20 11:20:00||10240||10250||10250||10230|0
1621509900000|2021-05-20 11:25:00|10275|10239|10280|10230|10280|10250|10245|10230|400
1621510200000|2021-05-20 11:30:00||10240||10240||10240||10240|0
1621510500000|2021-05-20 11:35:00|10272|10241|10280|10241|10280|10241|10272|10241|50
1621510800000|2021-05-20 11:40:00||10240||10245||10245||10240|4
1621511100000|2021-05-20 11:45:00||10250||10250||10250||10250|105
1621511700000|2021-05-20 11:55:00|10278|10254|10280|10259|10280|10259|10278|10250|117
1621512000000|2021-05-20 12:00:00||10263||10259||10263||10259|1859
1621512300000|2021-05-20 12:05:00|10290|10263|10290|10260|10290|10264|10287|10259|491
1621512900000|2021-05-20 12:15:00|10288|10259|10288|10259|10288|10259|10288|10259|1061
1621513200000|2021-05-20 12:20:00|10283|10275|10290|10273|10290|10275|10283|10259|248
1621513500000|2021-05-20 12:25:00||10262||10270||10270||10262|56
1621513800000|2021-05-20 12:30:00|10320|10271|10318|10272|10320|10281|10318|10271|372
1621514100000|2021-05-20 12:35:00|10319|10282|10295|10285|10319|10285|10295|10272|127
1621514400000|2021-05-20 12:40:00|10319||10300||10319||10300||269
1621514700000|2021-05-20 12:45:00|10299|10288|10320|10285|10320|10310|10299|10285|3039
1621515000000|2021-05-20 12:50:00|10317|10295|10307|10295|10320|10295|10307|10295|522
1621515300000|2021-05-20 12:55:00|10317|10285|10319|10300|10320|10304|10317|10285|384
1621515600000|2021-05-20 13:00:00|10313|10306|10320|10285|10320|10315|10313|10285|1617
1621515900000|2021-05-20 13:05:00||10303||10295||10303||10285|11
1621516200000|2021-05-20 13:10:00|||||||||29
1621516500000|2021-05-20 13:15:00|10314|10305|10320|10305|10320|10305|10314|10305|60
1621516800000|2021-05-20 13:20:00|10318||10315||10318||10310||428
1621517100000|2021-05-20 13:25:00|10318|10309|10314|10271|10318|10309|10307|10271|3749
1621517400000|2021-05-20 13:30:00|10315|10272|10254|10251|10315|10301|10252|10250|287356
1621517700000|2021-05-20 13:35:00|10253|10250|10202|10200|10266|10263|10201|10200|170621
1621518000000|2021-05-20 13:40:00|10201|10199|10209|10207|10235|10233|10197|10195|150620
1621518300000|2021-05-20 13:45:00|10210|10208|10211|10209|10254|10252|10205|10204|123767
1621518600000|2021-05-20 13:50:00|10209|10208|10215|10213|10230|10228|10206|10205|166820
1621518900000|2021-05-20 13:55:00|10216|10214|10244|10241|10249|10248|10213|10211|145823
1621519200000|2021-05-20 14:00:00|10243|10242|10241|10239|10247|10245|10206|10205|117787
1621519500000|2021-05-20 14:05:00|10240|10238|10216|10213|10246|10245|10212|10210|86709
1621519800000|2021-05-20 14:10:00|10217|10214|10243|10242|10249|10248|10213|10211|62442
1621520100000|2021-05-20 14:15:00|10244|10243|10251|10250|10255|10254|10214|10213|117140
1621520400000|2021-05-20 14:20:00|10252|10251|10254|10253|10270|10268|10250|10248|92171
1621520700000|2021-05-20 14:25:00|10255|10254|10262|10261|10264|10263|10241|10239|50743
1621521000000|2021-05-20 14:30:00|10261|10260|10233|10231|10261|10260|10232|10231|68044
1621521300000|2021-05-20 14:35:00|10232|10230|10238|10236|10242|10241|10219|10218|62678
1621521600000|2021-05-20 14:40:00|10237|10235|10261|10259|10267|10266|10235|10233|62747
1621521900000|2021-05-20 14:45:00|10262|10260|10272|10270|10273|10272|10257|10255|100865
1621522200000|2021-05-20 14:50:00|10271|10271|10289|10287|10295|10293|10265|10263|107987
1621522500000|2021-05-20 14:55:00|10288|10288|10277|10275|10294|10293|10270|10269|58301
1621522800000|2021-05-20 15:00:00|10278|10276|10287|10285|10289|10288|10275|10273|71835
1621523100000|2021-05-20 15:05:00|10286|10284|10287|10285|10291|10290|10277|10276|39683
1621523400000|2021-05-20 15:10:00|10288|10286|10290|10288|10305|10304|10284|10282|79913
1621523700000|2021-05-20 15:15:00|10291|10289|10301|10299|10308|10307|10290|10288|67240
1621524000000|2021-05-20 15:20:00|10302|10300|10311|10309|10315|10314|10301|10299|48554
1621524300000|2021-05-20 15:25:00|10310|10310|10309|10307|10322|10321|10308|10306|67295
1621524600000|2021-05-20 15:30:00|10308|10306|10321|10319|10327|10326|10308|10305|59051
1621524900000|2021-05-20 15:35:00|10320|10320|10338|10336|10338|10337|10314|10313|74930
1621525200000|2021-05-20 15:40:00|10339|10337|10337|10335|10342|10341|10325|10324|41038
1621525500000|2021-05-20 15:45:00|10336|10336|10335|10334|10339|10338|10329|10328|38791
1621525800000|2021-05-20 15:50:00|10336|10335|10323|10322|10336|10335|10321|10320|98021
1621526100000|2021-05-20 15:55:00|10322|10321|10327|10326|10334|10333|10319|10318|47966
1621526400000|2021-05-20 16:00:00|10328|10327|10324|10323|10334|10333|10321|10319|44808
1621526700000|2021-05-20 16:05:00|10323|10322|10325|10323|10327|10326|10316|10314|39565
1621527000000|2021-05-20 16:10:00|10324|10322|10333|10332|10339|10338|10320|10318|40784
1621527300000|2021-05-20 16:15:00|10334|10333|10313|10312|10334|10333|10312|10311|66317
1621527600000|2021-05-20 16:20:00|10315|10314|10297|10296|10316|10315|10294|10293|51878
1621527900000|2021-05-20 16:25:00|10296|10295|10285|10283|10298|10297|10282|10281|54122
1621528200000|2021-05-20 16:30:00|10284|10282|10288|10286|10297|10296|10283|10282|36659
1621528500000|2021-05-20 16:35:00|10287|10287|10273|10271|10288|10287|10270|10269|84337
1621528800000|2021-05-20 16:40:00|10272|10270|10271|10269|10276|10274|10265|10264|43704
1621529100000|2021-05-20 16:45:00|10270|10270|10281|10280|10283|10282|10270|10269|44885
1621529400000|2021-05-20 16:50:00|10282|10279|10293|10292|10293|10292|10279|10277|26961
1621529700000|2021-05-20 16:55:00|10294|10293|10297|10296|10300|10299|10289|10288|28505
1621530000000|2021-05-20 17:00:00|10298|10295|10300|10298|10304|10303|10291|10289|33313
1621530300000|2021-05-20 17:05:00|10301|10299|10305|10303|10308|10307|10296|10295|41283
1621530600000|2021-05-20 17:10:00|10304|10304|10310|10309|10318|10317|10303|10302|25956
1621530900000|2021-05-20 17:15:00|10311|10310|10308|10306|10317|10316|10301|10300|55728
1621531200000|2021-05-20 17:20:00|10307|10307|10317|10315|10320|10319|10304|10303|34079
1621531500000|2021-05-20 17:25:00|10316|10316|10322|10321|10323|10322|10311|10310|42603
1621531800000|2021-05-20 17:30:00|10321|10320|10302|10301|10322|10321|10297|10296|67038
1621532100000|2021-05-20 17:35:00|10303|10302|10309|10308|10316|10315|10303|10302|40004
1621532400000|2021-05-20 17:40:00|10308|10307|10313|10312|10321|10320|10306|10304|27959
1621532700000|2021-05-20 17:45:00|10312|10311|10314|10313|10315|10314|10300|10299|34396
1621533000000|2021-05-20 17:50:00|10313|10312|10298|10297|10316|10315|10294|10293|35650
1621533300000|2021-05-20 17:55:00|10297|10295|10316|10315|10316|10315|10291|10290|42162
1621533600000|2021-05-20 18:00:00|10315|10314|10316|10315|10319|10318|10306|10305|39612
1621533900000|2021-05-20 18:05:00|10315|10314|10334|10333|10339|10337|10314|10313|57306
1621534200000|2021-05-20 18:10:00|10335|10334|10337|10336|10343|10342|10332|10330|41755
1621534500000|2021-05-20 18:15:00|10338|10337|10339|10337|10342|10341|10328|10327|74225
1621534800000|2021-05-20 18:20:00|10338|10338|10344|10343|10344|10343|10334|10333|53666
1621535100000|2021-05-20 18:25:00|10343|10342|10342|10341|10344|10343|10334|10333|37727
1621535400000|2021-05-20 18:30:00|10343|10342|10334|10332|10348|10347|10331|10330|61234
1621535700000|2021-05-20 18:35:00|10335|10333|10351|10350|10352|10351|10334|10332|47972
1621536000000|2021-05-20 18:40:00|10350|10349|10353|10352|10361|10360|10348|10347|74123
1621536300000|2021-05-20 18:45:00|10352|10351|10362|10361|10362|10361|10348|10347|43965
1621536600000|2021-05-20 18:50:00|10361|10360|10360|10359|10368|10367|10356|10355|73416
1621536900000|2021-05-20 18:55:00|10361|10360|10356|10355|10362|10361|10352|10351|67439
1621537200000|2021-05-20 19:00:00|10357|10356|10371|10370|10380|10379|10349|10348|81297
1621537500000|2021-05-20 19:05:00|10370|10369|10380|10379|10380|10379|10365|10364|46263
1621537800000|2021-05-20 19:10:00|10379|10378|10386|10385|10393|10392|10379|10378|85487
1621538100000|2021-05-20 19:15:00|10387|10386|10390|10388|10395|10394|10385|10384|66874
1621538400000|2021-05-20 19:20:00|10389|10387|10396|10395|10397|10396|10380|10379|61188
1621538700000|2021-05-20 19:25:00|10397|10396|10402|10401|10404|10403|10391|10390|89749
1621539000000|2021-05-20 19:30:00|10403|10402|10389|10388|10407|10406|10389|10388|90207
1621539300000|2021-05-20 19:35:00|10390|10389|10377|10376|10396|10395|10375|10374|83141
1621539600000|2021-05-20 19:40:00|10378|10377|10384|10383|10388|10387|10372|10371|102340
1621539900000|2021-05-20 19:45:00|10385|10384|10369|10367|10395|10394|10368|10366|198572
1621540200000|2021-05-20 19:50:00|10368|10368|10381|10379|10383|10382|10367|10366|173949
1621540500000|2021-05-20 19:55:00|10380|10380|10358|10356|10381|10380|10345|10344|430795
1621540800000|2021-05-20 20:00:00|10359|10358|10352|10340|10400|10358|10352|10338|183649
1621541100000|2021-05-20 20:05:00|10349|10338|10352|10349|10352|10349|10349|10338|575
1621541400000|2021-05-20 20:10:00|10356|10354|10356|10354|10356|10354|10356|10354|3076
1621541700000|2021-05-20 20:15:00|10389||10372||10389||10372||1158
1621542000000|2021-05-20 20:20:00|||||||||14
1621542300000|2021-05-20 20:25:00||10355||10356||10356||10354|5
1621542600000|2021-05-20 20:30:00|10370||10372||10372||10370||223
1621542900000|2021-05-20 20:35:00|10354|10350|10372|10350|10372|10350|10354|10350|834
1621543200000|2021-05-20 20:40:00|10355||10370||10370||10355||118
1621543500000|2021-05-20 20:45:00|10372|10340|10368|10340|10372|10340|10355|10340|175
1621543800000|2021-05-20 20:50:00|10347|10338|10355|10338|10355|10338|10339|10338|1059
1621544100000|2021-05-20 20:55:00||10339||10339||10339||10339|2
1621544400000|2021-05-20 21:00:00|10356|10340|10356|10340|10356|10340|10340|10340|528
1621544700000|2021-05-20 21:05:00|10355||10347||10355||10347||15
1621545000000|2021-05-20 21:10:00|10355|10342|10340|10292|10355|10342|10340|10290|556
1621545300000|2021-05-20 21:15:00|10320|10291|10340|10300|10340|10300|10320|10291|211
1621545600000|2021-05-20 21:20:00|10355|10340|10355|10340|10355|10340|10355|10340|177
1621545900000|2021-05-20 21:25:00|||||||||2
1621546200000|2021-05-20 21:30:00|10341||10341||10341||10341||23
1621546500000|2021-05-20 21:35:00|10350||10350||10350||10350||153
1621546800000|2021-05-20 21:40:00|||||||||17
1621547100000|2021-05-20 21:45:00|||||||||1
1621547400000|2021-05-20 21:50:00|10348||10348||10348||10348||8
1621547700000|2021-05-20 21:55:00|||||||||34
1621548000000|2021-05-20 22:00:00|10350|10382|10378|10340|10389|10382|10350|10340|1533
1621548600000|2021-05-20 22:10:00|||||||||50
1621548900000|2021-05-20 22:15:00|10376||10376||10376||10376||0
1621549500000|2021-05-20 22:25:00||10361||10361||10361||10361|100
1621549800000|2021-05-20 22:30:00|||||||||5
1621550100000|2021-05-20 22:35:00|||||||||210
1621550700000|2021-05-20 22:45:00|||||||||51
1621551600000|2021-05-20 23:00:00||10340||10340||10340||10340|125
1621551900000|2021-05-20 23:05:00|||||||||5
1621552500000|2021-05-20 23:15:00|10364|10341|10376|10341|10376|10341|10364|10341|100
1621552800000|2021-05-20 23:20:00||10342||10342||10342||10342|135
1621553100000|2021-05-20 23:25:00|||||||||15
1621553700000|2021-05-20 23:35:00|||||||||5
1621554000000|2021-05-20 23:40:00|10350|10352|10385|10355|10385|10355|10350|10352|500
1621554300000|2021-05-20 23:45:00||10356||10356||10356||10356|61
1621554600000|2021-05-20 23:50:00|10393||10393||10393||10393||139
1621554900000|2021-05-20 23:55:00|10390|10357|10393|10358|10393|10358|10385|10357|0
1621584000000|2021-05-21 08:00:00|10458|10247|10410|10165|10458|10247|10410|10165|1
1621584300000|2021-05-21 08:05:00|||||||||1
1621585200000|2021-05-21 08:20:00|10371||10410||10410||10371||2
1621585500000|2021-05-21 08:25:00|10371|10215|10410|10165|10410|10220|10371|10165|0
1621585800000|2021-05-21 08:30:00|10375||10410||10410||10371||6
1621586100000|2021-05-21 08:35:00|||||||||14
1621586700000|2021-05-21 08:45:00|||||||||24
1621587600000|2021-05-21 09:00:00|||||||||6
1621587900000|2021-05-21 09:05:00||10220||10220||10220||10165|15
1621588200000|2021-05-21 09:10:00||10165||10221||10221||10165|2
1621588500000|2021-05-21 09:15:00|10380||10410||10410||10380||96
1621588800000|2021-05-21 09:20:00|10398||10410||10410||10398||48
1621589100000|2021-05-21 09:25:00|||||||||25
1621590000000|2021-05-21 09:40:00||10222||10222||10222||10222|0
1621590300000|2021-05-21 09:45:00||10351||10352||10352||10351|0
1621590600000|2021-05-21 09:50:00||10360||10361||10361||10360|0
1621590900000|2021-05-21 09:55:00||10371||10371||10371||10371|0
1621591800000|2021-05-21 10:10:00||10360||10376||10376||10360|0
1621592100000|2021-05-21 10:15:00||10381||10381||10381||10381|0
1621592400000|2021-05-21 10:20:00||10376||10401||10401||10376|45
1621593000000|2021-05-21 10:30:00|10503|10407|10502|10407|10503|10407|10502|10401|356
1621593300000|2021-05-21 10:35:00||10401||10407||10407||10401|0
1621593900000|2021-05-21 10:45:00|10467||10466||10467||10466||1
1621594500000|2021-05-21 10:55:00||10420||10420||10420||10420|2
1621594800000|2021-05-21 11:00:00|10438||10453||10453||10438||233
1621595100000|2021-05-21 11:05:00|10451|10437|10451|10437|10451|10437|10451|10437|1
1621595400000|2021-05-21 11:10:00||10409||10421||10421||10407|445
1621595700000|2021-05-21 11:15:00|||||||||15
1621596000000|2021-05-21 11:20:00|||||||||1
1621596300000|2021-05-21 11:25:00|10430||10451||10451||10430||239
1621596600000|2021-05-21 11:30:00|||||||||3
1621596900000|2021-05-21 11:35:00||10430||10430||10430||10430|101
1621597200000|2021-05-21 11:40:00||10435||10435||10435||10435|53
1621597500000|2021-05-21 11:45:00|10449||10451||10451||10449||22
1621597800000|2021-05-21 11:50:00|10448||10450||10451||10448||71
1621598100000|2021-05-21 11:55:00||10421||10421||10440||10421|2
1621598400000|2021-05-21 12:00:00|10430||10445||10449||10430||3653
1621598700000|2021-05-21 12:05:00|10449||10440||10449||10440||145
1621599000000|2021-05-21 12:10:00|10448|10425|10445|10426|10448|10435|10445|10425|309
1621599300000|2021-05-21 12:15:00|10448|10427|10448|10426|10448|10427|10448|10426|369
1621599600000|2021-05-21 12:20:00|||||||||112
1621599900000|2021-05-21 12:25:00||10427||10430||10430||10427|0
1621600200000|2021-05-21 12:30:00|||||||||26
1621600500000|2021-05-21 12:35:00|10444||10448||10448||10444||120
1621600800000|2021-05-21 12:40:00|10447|10432|10448|10432|10448|10432|10447|10432|50
1621601100000|2021-05-21 12:45:00||10435||10438||10438||10432|158
1621601400000|2021-05-21 12:50:00||10440||10446||10446||10440|567
1621601700000|2021-05-21 12:55:00|10447|10445|10448|10441|10448|10445|10446|10441|391
1621602000000|2021-05-21 13:00:00|10445|10440|10440|10421|10445|10440|10440|10421|396
1621602300000|2021-05-21 13:05:00|10439|10429|10438|10429|10439|10429|10438|10429|168
1621602600000|2021-05-21 13:10:00|10437|10371|10439|10407|10439|10407|10432|10371|1066
1621602900000|2021-05-21 13:15:00|10440|10410|10440|10430|10448|10435|10440|10410|1821
1621603200000|2021-05-21 13:20:00|10438|10438|10448|10434|10448|10438|10433|10420|2306
1621603500000|2021-05-21 13:25:00|10446|10430|10427|10376|10448|10440|10398|10376|2764
1621603800000|2021-05-21 13:30:00|10448|10391|10411|10408|10448|10422|10369|10365|478518
1621604100000|2021-05-21 13:35:00|10410|10407|10452|10450|10457|10453|10385|10383|133814
1621604400000|2021-05-21 13:40:00|10453|10449|10469|10467|10480|10479|10448|10446|144384
1621604700000|2021-05-21 13:45:00|10468|10466|10474|10472|10489|10488|10453|10452|117528
1621605000000|2021-05-21 13:50:00|10473|10471|10489|10486|10496|10495|10449|10448|138381
1621605300000|2021-05-21 13:55:00|10488|10487|10479|10477|10500|10499|10477|10476|76153
1621605600000|2021-05-21 14:00:00|10478|10478|10454|10453|10486|10484|10450|10448|96388
1621605900000|2021-05-21 14:05:00|10455|10454|10484|10483|10491|10490|10451|10449|91662
1621606200000|2021-05-21 14:10:00|10485|10484|10444|10442|10487|10485|10442|10441|82300
1621606500000|2021-05-21 14:15:00|10443|10441|10459|10457|10459|10458|10437|10436|65950
1621606800000|2021-05-21 14:20:00|10458|10456|10461|10460|10471|10469|10449|10448|66921
1621607100000|2021-05-21 14:25:00|10462|10461|10454|10453|10468|10467|10446|10445|72454
1621607400000|2021-05-21 14:30:00|10453|10452|10482|10481|10484|10482|10453|10452|71590
1621607700000|2021-05-21 14:35:00|10483|10482|10455|10454|10485|10484|10454|10452|65977
1621608000000|2021-05-21 14:40:00|10456|10455|10465|10463|10474|10472|10452|10450|58391
1621608300000|2021-05-21 14:45:00|10464|10461|10473|10472|10476|10475|10449|10448|47997
1621608600000|2021-05-21 14:50:00|10472|10471|10479|10478|10491|10490|10470|10468|56928
1621608900000|2021-05-21 14:55:00|10480|10479|10494|10493|10495|10494|10479|10478|63602
1621609200000|2021-05-21 15:00:00|10495|10494|10502|10500|10506|10505|10491|10490|62542
1621609500000|2021-05-21 15:05:00|10503|10502|10497|10495|10515|10514|10496|10495|38431
1621609800000|2021-05-21 15:10:00|10498|10496|10484|10482|10505|10503|10481|10479|50517
1621610100000|2021-05-21 15:15:00|10483|10483|10497|10495|10501|10500|10481|10480|43831
1621610400000|2021-05-21 15:20:00|10498|10496|10486|10484|10498|10497|10476|10475|62767
1621610700000|2021-05-21 15:25:00|10485|10485|10488|10486|10502|10501|10481|10479|53493
1621611000000|2021-05-21 15:30:00|10489|10485|10480|10479|10492|10490|10476|10475|56930
1621611300000|2021-05-21 15:35:00|10481|10480|10498|10496|10500|10499|10481|10480|39891
1621611600000|2021-05-21 15:40:00|10497|10497|10508|10507|10520|10519|10497|10496|56100
1621611900000|2021-05-21 15:45:00|10509|10508|10515|10513|10520|10519|10501|10499|68171
1621612200000|2021-05-21 15:50:00|10516|10514|10502|10500|10516|10515|10497|10496|56218
1621612500000|2021-05-21 15:55:00|10501|10501|10490|10489|10506|10504|10484|10482|33123
1621612800000|2021-05-21 16:00:00|10491|10490|10487|10485|10496|10495|10478|10476|47168
1621613100000|2021-05-21 16:05:00|10486|10486|10468|10467|10491|10490|10467|10466|50446
1621613400000|2021-05-21 16:10:00|10469|10468|10470|10468|10484|10482|10468|10467|33564
1621613700000|2021-05-21 16:15:00|10469|10467|10467|10465|10477|10476|10465|10463|21699
1621614000000|2021-05-21 16:20:00|10466|10464|10457|10455|10467|10466|10456|10455|41541
1621614300000|2021-05-21 16:25:00|10458|10456|10456|10454|10463|10461|10451|10450|26101
1621614600000|2021-05-21 16:30:00|10455|10455|10455|10454|10459|10458|10448|10447|45044
1621614900000|2021-05-21 16:35:00|10456|10455|10435|10433|10456|10455|10434|10433|38959
1621615200000|2021-05-21 16:40:00|10434|10434|10439|10438|10447|10446|10432|10431|43466
1621615500000|2021-05-21 16:45:00|10438|10437|10432|10431|10442|10441|10430|10429|32712
1621615800000|2021-05-21 16:50:00|10433|10432|10418|10416|10435|10434|10415|10414|65507
1621616100000|2021-05-21 16:55:00|10417|10417|10419|10417|10425|10424|10404|10403|44105
1621616400000|2021-05-21 17:00:00|10417|10416|10421|10419|10423|10422|10412|10411|27238
1621616700000|2021-05-21 17:05:00|10420|10418|10435|10433|10438|10437|10419|10418|41636
1621617000000|2021-05-21 17:10:00|10434|10432|10437|10435|10439|10438|10431|10430|19981
1621617300000|2021-05-21 17:15:00|10436|10436|10447|10445|10451|10450|10436|10435|51322
1621617600000|2021-05-21 17:20:00|10448|10446|10451|10450|10458|10456|10446|10445|29626
1621617900000|2021-05-21 17:25:00|10450|10448|10457|10456|10459|10458|10449|10448|29251
1621618200000|2021-05-21 17:30:00|10456|10455|10464|10463|10466|10465|10454|10453|22630
1621618500000|2021-05-21 17:35:00|10465|10464|10466|10465|10469|10468|10461|10460|53932
1621618800000|2021-05-21 17:40:00|10465|10464|10452|10450|10468|10467|10451|10450|38218
1621619100000|2021-05-21 17:45:00|10453|10451|10456|10455|10461|10460|10452|10451|20343
1621619400000|2021-05-21 17:50:00|10457|10456|10461|10460|10461|10460|10451|10450|16602
1621619700000|2021-05-21 17:55:00|10460|10459|10471|10470|10471|10470|10460|10459|24822
1621620000000|2021-05-21 18:00:00|10472|10471|10470|10469|10473|10472|10464|10463|35647
1621620300000|2021-05-21 18:05:00|10471|10470|10485|10483|10491|10490|10469|10468|54936
1621620600000|2021-05-21 18:10:00|10484|10482|10490|10489|10492|10490|10480|10479|28537
1621620900000|2021-05-21 18:15:00|10489|10488|10488|10486|10491|10490|10485|10484|26413
1621621200000|2021-05-21 18:20:00|10487|10487|10481|10480|10487|10487|10474|10473|44372
1621621500000|2021-05-21 18:25:00|10482|10481|10472|10470|10485|10484|10466|10465|33476
1621621800000|2021-05-21 18:30:00|10473|10471|10477|10476|10480|10479|10471|10470|19537
1621622100000|2021-05-21 18:35:00|10476|10475|10469|10467|10482|10481|10466|10465|43337
1621622400000|2021-05-21 18:40:00|10468|10468|10473|10471|10475|10474|10467|10466|22399
1621622700000|2021-05-21 18:45:00|10474|10472|10475|10473|10479|10478|10469|10468|22151
1621623000000|2021-05-21 18:50:00|10474|10472|10484|10482|10485|10484|10473|10472|26331
1621623300000|2021-05-21 18:55:00|10485|10483|10492|10491|10495|10494|10483|10482|58537
1621623600000|2021-05-21 19:00:00|10493|10492|10480|10478|10494|10492|10470|10469|37836
1621623900000|2021-05-21 19:05:00|10479|10479|10485|10484|10488|10487|10476|10475|37940
1621624200000|2021-05-21 19:10:00|10484|10483|10489|10488|10497|10496|10483|10482|43678
1621624500000|2021-05-21 19:15:00|10490|10489|10490|10489|10496|10495|10486|10484|43818
1621624800000|2021-05-21 19:20:00|10491|10490|10504|10503|10506|10505|10489|10488|52573
1621625100000|2021-05-21 19:25:00|10503|10502|10491|10490|10503|10503|10489|10488|46575
1621625400000|2021-05-21 19:30:00|10492|10491|10479|10478|10492|10491|10476|10475|56977
1621625700000|2021-05-21 19:35:00|10480|10479|10479|10477|10495|10494|10475|10474|52141
1621626000000|2021-05-21 19:40:00|10478|10476|10458|10456|10480|10478|10457|10456|67198
1621626300000|2021-05-21 19:45:00|10457|10455|10455|10454|10462|10461|10445|10444|109077
1621626600000|2021-05-21 19:50:00|10456|10455|10450|10449|10460|10459|10448|10447|133567
1621626900000|2021-05-21 19:55:00|10451|10450|10414|10410|10453|10452|10406|10404|622244
1621627200000|2021-05-21 20:00:00|10413|10412|10423|10401|10444|10417|10402|10401|899454
1621627500000|2021-05-21 20:05:00|10418|10406|10418|10412|10418|10412|10412|10401|3407
1621627800000|2021-05-21 20:10:00|10420|10413|10440|10413|10444|10440|10420|10413|1994
1621628100000|2021-05-21 20:15:00|10433||10440||10440||10433||17
1621628400000|2021-05-21 20:20:00|10433||10438||10440||10433||6
1621628700000|2021-05-21 20:25:00|10431||10438||10438||10431||256
1621629000000|2021-05-21 20:30:00|||||||||67
1621629300000|2021-05-21 20:35:00||10416||10413||10416||10413|6
1621629600000|2021-05-21 20:40:00|10420|10416|10438|10413|10438|10416|10420|10413|129
1621629900000|2021-05-21 20:45:00||10425||10414||10425||10413|16
1621630200000|2021-05-21 20:50:00|||||||||18
1621630500000|2021-05-21 20:55:00|||||||||5
1621843200000|2021-05-24 08:00:00|10896|10165|10550|10270|10896|10270|10550|10165|5
1621843500000|2021-05-24 08:05:00|||||||||1
1621844400000|2021-05-24 08:20:00|||||||||7
1621844700000|2021-05-24 08:25:00||10510||10270||10510||10270|170
1621845000000|2021-05-24 08:30:00|||||||||8
1621845300000|2021-05-24 08:35:00||10275||10275||10275||10275|0
1621845600000|2021-05-24 08:40:00|||||||||15
1621845900000|2021-05-24 08:45:00|10600|10517|10600|10517|10600|10524|10600|10517|1273
1621846500000|2021-05-24 08:55:00|||||||||66
1621847700000|2021-05-24 09:15:00|||||||||200
1621848600000|2021-05-24 09:30:00|10597||10597||10597||10597||0
1621849200000|2021-05-24 09:40:00|10580||10580||10580||10580||0
1621849800000|2021-05-24 09:50:00|10597|10524|10570|10517|10597|10524|10570|10517|10
1621851300000|2021-05-24 10:15:00|10600||10600||10600||10600||0
1621852200000|2021-05-24 10:30:00|||||||||21
1621853100000|2021-05-24 10:45:00|10580||10600||10600||10580||0
1621853400000|2021-05-24 10:50:00|||||||||80
1621854000000|2021-05-24 11:00:00|10520||10556||10556||10518||1186
1621854300000|2021-05-24 11:05:00|10520|10503|10520|10487|10520|10516|10487|10479|3512
1621854600000|2021-05-24 11:10:00||10481||10481||10485||10481|80
1621854900000|2021-05-24 11:15:00|10519|10482|10518|10486|10519|10486|10518|10482|107
1621855200000|2021-05-24 11:20:00||10482||10483||10485||10482|0
1621855500000|2021-05-24 11:25:00||10487||10500||10513||10483|200
1621855800000|2021-05-24 11:30:00|10510|10483|10510|10484|10510|10484|10510|10483|602
1621856100000|2021-05-24 11:35:00|10518|10500|10515|10501|10518|10501|10500|10484|34
1621856400000|2021-05-24 11:40:00|10508|10500|10515|10490|10515|10500|10508|10482|959
1621856700000|2021-05-24 11:45:00|10504|10485|10500|10482|10504|10487|10500|10482|86
1621857000000|2021-05-24 11:50:00|||||||||3
1621857300000|2021-05-24 11:55:00|||||||||1
1621857600000|2021-05-24 12:00:00||10487||10487||10487||10487|1569
1621857900000|2021-05-24 12:05:00|10495|10482|10495|10482|10495|10482|10493|10482|231
1621858200000|2021-05-24 12:10:00|10494|10461|10482|10455|10494|10461|10482|10455|1187
1621858500000|2021-05-24 12:15:00|||||||||89
1621858800000|2021-05-24 12:20:00|||||||||10
1621859100000|2021-05-24 12:25:00|||||||||26
1621859400000|2021-05-24 12:30:00||10456||10459||10474||10456|519
1621859700000|2021-05-24 12:35:00|10481|10460|10482|10460|10482|10474|10477|10460|422
1621860000000|2021-05-24 12:40:00||10465||10460||10465||10460|469
1621860300000|2021-05-24 12:45:00|10470||10482||10482||10470||308
1621860600000|2021-05-24 12:50:00||10462||10460||10473||10460|401
1621860900000|2021-05-24 12:55:00|10481|10470|10482|10470|10482|10474|10481|10470|1301
1621861200000|2021-05-24 13:00:00||10481||10460||10481||10460|862
1621861500000|2021-05-24 13:05:00|10481|10476|10518|10501|10518|10501|10479|10460|4128
1621861800000|2021-05-24 13:10:00|10506|10485|10518|10490|10518|10500|10506|10485|620
1621862100000|2021-05-24 13:15:00|10517|10500|10514|10500|10518|10500|10514|10485|63
1621862400000|2021-05-24 13:20:00|10513|10485|10495|10493|10518|10493|10495|10485|191
1621862700000|2021-05-24 13:25:00|10512|10495|10500|10460|10512|10500|10490|10460|1926
1621863000000|2021-05-24 13:30:00|10499|10468|10454|10451|10500|10485|10430|10427|173011
1621863300000|2021-05-24 13:35:00|10453|10450|10417|10415|10458|10455|10417|10415|152592
1621863600000|2021-05-24 13:40:00|10418|10416|10448|10447|10471|10469|10402|10400|139680
1621863900000|2021-05-24 13:45:00|10447|10445|10464|10461|10469|10468|10442|10440|55356
1621864200000|2021-05-24 13:50:00|10463|10460|10474|10471|10477|10476|10448|10445|64408
1621864500000|2021-05-24 13:55:00|10473|10470|10468|10465|10491|10490|10461|10460|89102
1621864800000|2021-05-24 14:00:00|10467|10466|10469|10467|10485|10483|10454|10452|72895
1621865100000|2021-05-24 14:05:00|10468|10466|10473|10470|10474|10472|10448|10446|53989
1621865400000|2021-05-24 14:10:00|10472|10471|10448|10446|10473|10471|10433|10432|74708
1621865700000|2021-05-24 14:15:00|10447|10447|10468|10466|10473|10471|10445|10443|57827
1621866000000|2021-05-24 14:20:00|10469|10468|10474|10473|10493|10492|10468|10467|66518
1621866300000|2021-05-24 14:25:00|10475|10474|10479|10477|10485|10484|10473|10471|52268
1621866600000|2021-05-24 14:30:00|10478|10478|10477|10475|10491|10489|10471|10470|88537
1621866900000|2021-05-24 14:35:00|10478|10476|10493|10492|10499|10498|10474|10472|147505
1621867200000|2021-05-24 14:40:00|10494|10491|10473|10472|10494|10493|10468|10466|45335
1621867500000|2021-05-24 14:45:00|10474|10473|10472|10470|10475|10474|10459|10458|49549
1621867800000|2021-05-24 14:50:00|10473|10471|10483|10481|10491|10491|10471|10470|29760
1621868100000|2021-05-24 14:55:00|10482|10482|10467|10465|10484|10482|10464|10462|32842
1621868400000|2021-05-24 15:00:00|10468|10466|10486|10485|10488|10487|10467|10466|60400
1621868700000|2021-05-24 15:05:00|10487|10486|10485|10484|10487|10486|10473|10472|26330
1621869000000|2021-05-24 15:10:00|10486|10483|10475|10473|10487|10486|10471|10470|42678
1621869300000|2021-05-24 15:15:00|10476|10474|10487|10485|10492|10491|10472|10471|46564
1621869600000|2021-05-24 15:20:00|10486|10484|10494|10492|10495|10493|10485|10484|35015
1621869900000|2021-05-24 15:25:00|10493|10491|10499|10497|10500|10499|10489|10488|45729
1621870200000|2021-05-24 15:30:00|10498|10498|10490|10489|10503|10502|10490|10488|52790
1621870500000|2021-05-24 15:35:00|10489|10488|10489|10488|10494|10493|10483|10482|28226
1621870800000|2021-05-24 15:40:00|10490|10489|10486|10484|10495|10494|10485|10484|21299
1621871100000|2021-05-24 15:45:00|10485|10483|10484|10483|10490|10489|10483|10482|17865
1621871400000|2021-05-24 15:50:00|10483|10482|10474|10472|10485|10484|10469|10468|63747
1621871700000|2021-05-24 15:55:00|10473|10473|10463|10461|10476|10474|10456|10453|29494
1621872000000|2021-05-24 16:00:00|10462|10460|10452|10451|10471|10470|10452|10451|24685
1621872300000|2021-05-24 16:05:00|10453|10452|10444|10442|10454|10452|10437|10436|45964
1621872600000|2021-05-24 16:10:00|10443|10441|10456|10455|10456|10455|10439|10438|103986
1621872900000|2021-05-24 16:15:00|10457|10456|10481|10480|10486|10484|10455|10454|74238
1621873200000|2021-05-24 16:20:00|10482|10481|10476|10474|10484|10482|10472|10471|35153
1621873500000|2021-05-24 16:25:00|10475|10475|10472|10470|10476|10475|10465|10464|44887
1621873800000|2021-05-24 16:30:00|10473|10471|10477|10475|10480|10479|10471|10470|40990
1621874100000|2021-05-24 16:35:00|10478|10476|10504|10502|10504|10502|10478|10476|62079
1621874400000|2021-05-24 16:40:00|10503|10503|10510|10509|10511|10510|10499|10497|39879
1621874700000|2021-05-24 16:45:00|10511|10510|10524|10523|10524|10523|10507|10505|47784
1621875000000|2021-05-24 16:50:00|10523|10522|10530|10528|10530|10529|10518|10516|61965
1621875300000|2021-05-24 16:55:00|10529|10527|10514|10512|10534|10532|10510|10509|69857
1621875600000|2021-05-24 17:00:00|10515|10513|10521|10520|10523|10522|10512|10511|25214
1621875900000|2021-05-24 17:05:00|10522|10519|10517|10515|10525|10523|10510|10509|23680
1621876200000|2021-05-24 17:10:00|10516|10514|10529|10527|10529|10528|10515|10514|27669
1621876500000|2021-05-24 17:15:00|10530|10528|10529|10528|10530|10529|10524|10523|26474
1621876800000|2021-05-24 17:20:00|10528|10527|10527|10525|10530|10528|10521|10520|21010
1621877100000|2021-05-24 17:25:00|10526|10526|10525|10523|10527|10526|10520|10518|48167
1621877400000|2021-05-24 17:30:00|10523|10522|10523|10522|10530|10529|10516|10515|42576
1621877700000|2021-05-24 17:35:00|10524|10523|10525|10523|10528|10526|10520|10519|24612
1621878000000|2021-05-24 17:40:00|10524|10524|10541|10539|10544|10543|10523|10522|44346
1621878300000|2021-05-24 17:45:00|10540|10540|10548|10547|10549|10548|10540|10539|37066
1621878600000|2021-05-24 17:50:00|10549|10546|10555|10554|10555|10554|10540|10539|66188
1621878900000|2021-05-24 17:55:00|10554|10553|10556|10555|10557|10556|10548|10547|38636
1621879200000|2021-05-24 18:00:00|10557|10556|10560|10559|10565|10564|10556|10555|50314
1621879500000|2021-05-24 18:05:00|10559|10558|10555|10553|10559|10558|10551|10550|34362
1621879800000|2021-05-24 18:10:00|10554|10552|10562|10561|10563|10562|10551|10550|38535
1621880100000|2021-05-24 18:15:00|10563|10562|10561|10560|10570|10569|10557|10556|32098
1621880400000|2021-05-24 18:20:00|10562|10561|10570|10568|10570|10569|10559|10558|24068
1621880700000|2021-05-24 18:25:00|10571|10569|10573|10572|10574|10573|10564|10562|42532
1621881000000|2021-05-24 18:30:00|10574|10573|10575|10574|10578|10577|10569|10568|32461
1621881300000|2021-05-24 18:35:00|10576|10575|10567|10565|10576|10575|10567|10565|28514
1621881600000|2021-05-24 18:40:00|10568|10566|10564|10563|10572|10571|10562|10561|30223
1621881900000|2021-05-24 18:45:00|10565|10564|10577|10575|10577|10576|10565|10563|19536
1621882200000|2021-05-24 18:50:00|10578|10576|10571|10570|10580|10579|10568|10567|23226
1621882500000|2021-05-24 18:55:00|10572|10571|10567|10566|10576|10575|10567|10566|33628
1621882800000|2021-05-24 19:00:00|10568|10567|10570|10569|10571|10570|10565|10563|25741
1621883100000|2021-05-24 19:05:00|10569|10568|10574|10572|10576|10575|10566|10565|44097
1621883400000|2021-05-24 19:10:00|10573|10573|10574|10573|10576|10575|10566|10565|46320
1621883700000|2021-05-24 19:15:00|10575|10574|10565|10564|10575|10574|10564|10563|28141
1621884000000|2021-05-24 19:20:00|10566|10565|10567|10566|10574|10573|10564|10563|35570
1621884300000|2021-05-24 19:25:00|10566|10565|10577|10576|10577|10576|10566|10565|43360
1621884600000|2021-05-24 19:30:00|10576|10575|10575|10574|10580|10579|10569|10568|46307
1621884900000|2021-05-24 19:35:00|10574|10573|10580|10578|10581|10580|10571|10570|41489
1621885200000|2021-05-24 19:40:00|10579|10577|10582|10581|10582|10581|10574|10573|60776
1621885500000|2021-05-24 19:45:00|10581|10580|10581|10580|10584|10583|10574|10573|89707
1621885800000|2021-05-24 19:50:00|10580|10579|10574|10573|10581|10580|10564|10563|190400
1621886100000|2021-05-24 19:55:00|10575|10574|10562|10560|10575|10574|10560|10558|285761
1621886400000|2021-05-24 20:00:00|10563|10559|10557|10503|10580|10559|10546|10503|81933
1621886700000|2021-05-24 20:05:00|10550|10516|10580|10550|10580|10557|10550|10516|11923
1621887000000|2021-05-24 20:10:00|10557|10557|10579|10558|10580|10558|10557|10550|417
1621887300000|2021-05-24 20:15:00|10575|10551|10573|10558|10579|10558|10573|10551|208
1621887600000|2021-05-24 20:20:00|10570||10570||10570||10570||14
1621887900000|2021-05-24 20:25:00||10551||10558||10558||10551|5
1621888200000|2021-05-24 20:30:00||10551||10551||10551||10551|104
1621888500000|2021-05-24 20:35:00|10573|10555|10568|10551|10573|10555|10568|10551|152
1621888800000|2021-05-24 20:40:00|10573|10559|10579|10551|10580|10579|10573|10551|1796
1621889100000|2021-05-24 20:45:00||10570||10551||10575||10551|102
1621889400000|2021-05-24 20:50:00|||||||||5
1621889700000|2021-05-24 20:55:00|||||||||204
1621890000000|2021-05-24 21:00:00|||||||||20
1621890300000|2021-05-24 21:05:00|||||||||57
1621890600000|2021-05-24 21:10:00||10552||10552||10552||10552|4
1621890900000|2021-05-24 21:15:00|||||||||1
1621891200000|2021-05-24 21:20:00|10575||10575||10575||10575||109
1621891500000|2021-05-24 21:25:00|||||||||1
1621891800000|2021-05-24 21:30:00|||||||||2
1621892100000|2021-05-24 21:35:00|||||||||10
1621892400000|2021-05-24 21:40:00|||||||||6
1621892700000|2021-05-24 21:45:00|||||||||17
1621893000000|2021-05-24 21:50:00|||||||||53
1621893300000|2021-05-24 21:55:00|||||||||1
1621893900000|2021-05-24 22:05:00|10574||10574||10574||10574||105
1621894500000|2021-05-24 22:15:00|||||||||9
1621895100000|2021-05-24 22:25:00|10573|10561|10573|10561|10573|10561|10573|10561|21
1621895400000|2021-05-24 22:30:00|10574||10574||10574||10574||2
1621895700000|2021-05-24 22:35:00|10577|10552|10577|10552|10577|10552|10577|10552|31
1621896300000|2021-05-24 22:45:00|10570||10570||10570||10570||1
1621896600000|2021-05-24 22:50:00|||||||||4
1621896900000|2021-05-24 22:55:00|10577||10577||10577||10577||220
1621897500000|2021-05-24 23:05:00|||||||||6
1621897800000|2021-05-24 23:10:00|10565||10565||10565||10565||19
1621898400000|2021-05-24 23:20:00|||||||||77
1621898700000|2021-05-24 23:25:00|||||||||1
1621899900000|2021-05-24 23:45:00|10577||10577||10577||10577||50
1621900200000|2021-05-24 23:50:00|10575|10574|10577|10552|10577|10574|10574|10552|1873
1621900500000|2021-05-24 23:55:00|10580|10577|10585|10552|10585|10580|10580|10552|3645
1621929600000|2021-05-25 08:00:00|10600|10410|10600|10410|10600|10410|10600|10410|3
1621930200000|2021-05-25 08:10:00|||||||||10
1621930500000|2021-05-25 08:15:00||10431||10437||10437||10410|0
1621930800000|2021-05-25 08:20:00||10458||10437||10458||10437|0
1621931100000|2021-05-25 08:25:00||10458||10437||10458||10437|37
1621932600000|2021-05-25 08:50:00||10463||10437||10463||10437|31
1621933200000|2021-05-25 09:00:00|||||||||10
1621933800000|2021-05-25 09:10:00|10594|10552|10600|10437|10600|10552|10591|10437|148
1621935600000|2021-05-25 09:40:00|10555|10458|10560|10437|10600|10458|10555|10437|238
1621937400000|2021-05-25 10:10:00||10441||10441||10441||10437|50
1621937700000|2021-05-25 10:15:00||10437||10441||10441||10437|2
1621938000000|2021-05-25 10:20:00||10437||10441||10441||10437|0
1621938300000|2021-05-25 10:25:00||10437||10441||10441||10437|0
1621938600000|2021-05-25 10:30:00||10437||10441||10441||10437|0
1621938900000|2021-05-25 10:35:00|||||||||1
1621939500000|2021-05-25 10:45:00||10437||10511||10511||10437|0
1621940100000|2021-05-25 10:55:00|10600|10437|10599|10437|10600|10438|10599|10437|79
1621940400000|2021-05-25 11:00:00|10598|10450|10575|10552|10598|10552|10573|10450|170
1621940700000|2021-05-25 11:05:00|10571||10571||10571||10571||50
1621941000000|2021-05-25 11:10:00|||||||||14
1621941300000|2021-05-25 11:15:00|10575|10556|10572|10552|10585|10576|10572|10552|3149
1621941600000|2021-05-25 11:20:00|10575||10575||10575||10575||3
1621941900000|2021-05-25 11:25:00||10554||10554||10554||10554|11
1621942200000|2021-05-25 11:30:00|10585||10585||10585||10585||22
1621942500000|2021-05-25 11:35:00||10555||10554||10555||10554|6
1621943100000|2021-05-25 11:45:00||10555||10555||10555||10554|65
1621943400000|2021-05-25 11:50:00|||||||||1
1621943700000|2021-05-25 11:55:00|10580|10554|10585|10560|10585|10560|10570|10554|72
1621944000000|2021-05-25 12:00:00|||||||||664
1621944300000|2021-05-25 12:05:00|||||||||21
1621944600000|2021-05-25 12:10:00|10572|10555|10572|10555|10572|10555|10564|10554|232
1621944900000|2021-05-25 12:15:00|10563||10563||10563||10563||110
1621945200000|2021-05-25 12:20:00|10562||10563||10563||10562||55
1621945500000|2021-05-25 12:25:00|10560|10552|10563|10552|10563|10554|10558|10552|536
1621945800000|2021-05-25 12:30:00|||||||||30
1621946100000|2021-05-25 12:35:00|10560|10535|10560|10535|10560|10535|10558|10535|506
1621946400000|2021-05-25 12:40:00||10545||10535||10548||10535|300
1621946700000|2021-05-25 12:45:00|10555|10536|10560|10536|10560|10536|10555|10536|1070
1621947000000|2021-05-25 12:50:00||10541||10536||10545||10536|213
1621947300000|2021-05-25 12:55:00||10537||10537||10537||10537|10
1621947600000|2021-05-25 13:00:00|10558|10550|10557|10550|10560|10550|10557|10550|170
1621947900000|2021-05-25 13:05:00|10555||10557||10557||10554||215
1621948200000|2021-05-25 13:10:00|10556|10537|10557|10537|10557|10537|10551|10537|591
1621948500000|2021-05-25 13:15:00|10551|10540|10554|10540|10557|10540|10551|10540|295
1621948800000|2021-05-25 13:20:00|10552|10537|10554|10537|10554|10545|10550|10537|81
1621949100000|2021-05-25 13:25:00|10553|10535|10585|10536|10585|10553|10550|10500|980
1621949400000|2021-05-25 13:30:00|10569|10537|10506|10504|10569|10561|10478|10476|205135
1621949700000|2021-05-25 13:35:00|10505|10502|10516|10515|10535|10533|10495|10492|136885
1621950000000|2021-05-25 13:40:00|10515|10513|10506|10504|10549|10547|10506|10504|134146
1621950300000|2021-05-25 13:45:00|10505|10503|10480|10479|10505|10504|10475|10472|131461
1621950600000|2021-05-25 13:50:00|10481|10478|10466|10464|10483|10481|10457|10456|69390
1621950900000|2021-05-25 13:55:00|10467|10463|10475|10472|10491|10489|10456|10455|100792
1621951200000|2021-05-25 14:00:00|10476|10473|10480|10478|10490|10488|10463|10461|130915
1621951500000|2021-05-25 14:05:00|10482|10479|10469|10467|10482|10481|10464|10462|30490
1621951800000|2021-05-25 14:10:00|10468|10468|10458|10457|10473|10472|10445|10444|60784
1621952100000|2021-05-25 14:15:00|10459|10456|10459|10457|10480|10478|10456|10455|65211
1621952400000|2021-05-25 14:20:00|10460|10458|10468|10466|10474|10473|10452|10450|28327
1621952700000|2021-05-25 14:25:00|10469|10467|10466|10464|10476|10475|10462|10460|53984
1621953000000|2021-05-25 14:30:00|10467|10465|10455|10454|10471|10469|10452|10451|63921
1621953300000|2021-05-25 14:35:00|10456|10455|10460|10459|10470|10468|10451|10450|68387
1621953600000|2021-05-25 14:40:00|10461|10458|10447|10446|10464|10463|10445|10444|59393
1621953900000|2021-05-25 14:45:00|10448|10445|10455|10453|10463|10462|10448|10445|90456
1621954200000|2021-05-25 14:50:00|10454|10454|10435|10434|10455|10454|10430|10429|71141
1621954500000|2021-05-25 14:55:00|10434|10433|10419|10417|10438|10436|10415|10414|96972
1621954800000|2021-05-25 15:00:00|10418|10418|10410|10408|10424|10423|10409|10408|68073
1621955100000|2021-05-25 15:05:00|10409|10407|10415|10413|10421|10419|10406|10405|90395
1621955400000|2021-05-25 15:10:00|10414|10412|10418|10417|10425|10423|10414|10412|55360
1621955700000|2021-05-25 15:15:00|10417|10416|10392|10390|10419|10418|10384|10383|91349
1621956000000|2021-05-25 15:20:00|10391|10389|10372|10371|10391|10390|10368|10366|75687
1621956300000|2021-05-25 15:25:00|10371|10370|10375|10374|10377|10376|10365|10364|57318
1621956600000|2021-05-25 15:30:00|10374|10373|10370|10368|10391|10389|10369|10368|56250
1621956900000|2021-05-25 15:35:00|10369|10369|10386|10385|10387|10386|10367|10365|60962
1621957200000|2021-05-25 15:40:00|10385|10384|10399|10397|10400|10399|10380|10378|48280
1621957500000|2021-05-25 15:45:00|10400|10399|10408|10406|10409|10408|10394|10393|65018
1621957800000|2021-05-25 15:50:00|10407|10407|10405|10403|10412|10411|10403|10402|34914
1621958100000|2021-05-25 15:55:00|10404|10404|10405|10404|10407|10405|10392|10391|53511
1621958400000|2021-05-25 16:00:00|10406|10405|10409|10407|10413|10412|10405|10403|34969
1621958700000|2021-05-25 16:05:00|10410|10408|10422|10421|10432|10430|10409|10407|42192
1621959000000|2021-05-25 16:10:00|10423|10420|10422|10421|10428|10427|10420|10418|23792
1621959300000|2021-05-25 16:15:00|10423|10422|10412|10411|10423|10422|10409|10407|24503
1621959600000|2021-05-25 16:20:00|10413|10412|10415|10413|10417|10415|10408|10406|29371
1621959900000|2021-05-25 16:25:00|10414|10414|10412|10410|10416|10415|10408|10407|37893
1621960200000|2021-05-25 16:30:00|10413|10411|10417|10416|10418|10417|10408|10407|34247
1621960500000|2021-05-25 16:35:00|10416|10415|10404|10403|10419|10418|10403|10402|34241
1621960800000|2021-05-25 16:40:00|10405|10402|10408|10407|10411|10410|10401|10400|36518
1621961100000|2021-05-25 16:45:00|10407|10406|10418|10417|10420|10419|10404|10403|41345
1621961400000|2021-05-25 16:50:00|10417|10416|10411|10410|10420|10419|10411|10410|59253
1621961700000|2021-05-25 16:55:00|10410|10409|10403|10402|10413|10412|10403|10402|29118
1621962000000|2021-05-25 17:00:00|10402|10401|10394|10393|10409|10408|10394|10393|52185
1621962300000|2021-05-25 17:05:00|10393|10392|10387|10386|10394|10392|10382|10381|99638
1621962600000|2021-05-25 17:10:00|10386|10385|10392|10391|10393|10392|10384|10383|41493
1621962900000|2021-05-25 17:15:00|10393|10392|10394|10393|10397|10396|10390|10389|22117
1621963200000|2021-05-25 17:20:00|10395|10394|10402|10401|10405|10404|10395|10393|30445
1621963500000|2021-05-25 17:25:00|10401|10400|10404|10403|10404|10403|10391|10390|34425
1621963800000|2021-05-25 17:30:00|10403|10402|10401|10400|10406|10405|10398|10397|42111
1621964100000|2021-05-25 17:35:00|10400|10399|10392|10390|10401|10400|10386|10385|41010
1621964400000|2021-05-25 17:40:00|10391|10389|10389|10388|10396|10395|10386|10385|54245
1621964700000|2021-05-25 17:45:00|10388|10387|10398|10396|10399|10398|10387|10385|36434
1621965000000|2021-05-25 17:50:00|10397|10395|10390|10388|10398|10397|10386|10385|29476
1621965300000|2021-05-25 17:55:00|10391|10389|10402|10400|10403|10402|10390|10389|45591
1621965600000|2021-05-25 18:00:00|10403|10402|10393|10391|10405|10404|10387|10386|48133
1621965900000|2021-05-25 18:05:00|10392|10392|10395|10394|10398|10397|10386|10385|22821
1621966200000|2021-05-25 18:10:00|10394|10393|10400|10399|10401|10400|10388|10387|50204
1621966500000|2021-05-25 18:15:00|10399|10398|10401|10400|10402|10401|10391|10390|48440
1621966800000|2021-05-25 18:20:00|10402|10401|10388|10386|10402|10401|10386|10385|41067
1621967100000|2021-05-25 18:25:00|10387|10387|10391|10390|10395|10394|10385|10384|41188
1621967400000|2021-05-25 18:30:00|10390|10389|10395|10394|10397|10396|10388|10387|36212
1621967700000|2021-05-25 18:35:00|10394|10393|10395|10394|10396|10395|10389|10388|22704
1621968000000|2021-05-25 18:40:00|10396|10395|10397|10396|10400|10399|10392|10391|31243
1621968300000|2021-05-25 18:45:00|10398|10397|10402|10401|10405|10404|10395|10394|26993
1621968600000|2021-05-25 18:50:00|10401|10400|10394|10393|10405|10404|10392|10391|38331
1621968900000|2021-05-25 18:55:00|10395|10394|10398|10397|10402|10401|10393|10392|28266
1621969200000|2021-05-25 19:00:00|10397|10396|10394|10393|10399|10398|10394|10393|42252
1621969500000|2021-05-25 19:05:00|10393|10392|10387|10386|10397|10396|10385|10384|67264
1621969800000|2021-05-25 19:10:00|10386|10385|10388|10387|10391|10390|10386|10385|41751
1621970100000|2021-05-25 19:15:00|10389|10388|10392|10391|10394|10393|10384|10383|71506
1621970400000|2021-05-25 19:20:00|10391|10390|10408|10407|10410|10409|10390|10389|60192
1621970700000|2021-05-25 19:25:00|10409|10408|10392|10391|10413|10412|10390|10389|81380
1621971000000|2021-05-25 19:30:00|10391|10392|10379|10378|10392|10392|10377|10376|52084
1621971300000|2021-05-25 19:35:00|10380|10379|10374|10373|10381|10380|10367|10366|96375
1621971600000|2021-05-25 19:40:00|10373|10372|10384|10383|10384|10383|10369|10368|114478
1621971900000|2021-05-25 19:45:00|10383|10382|10373|10372|10390|10389|10371|10370|133917
1621972200000|2021-05-25 19:50:00|10372|10371|10383|10382|10384|10383|10362|10361|199091
1621972500000|2021-05-25 19:55:00|10384|10383|10387|10386|10395|10394|10382|10381|317393
1621972800000|2021-05-25 20:00:00|10389|10383|10382|10361|10412|10400|10382|10350|81100
1621973100000|2021-05-25 20:05:00||10368||10361||10368||10361|26
1621973400000|2021-05-25 20:10:00|||||||||4674
1621973700000|2021-05-25 20:15:00|||||||||345
1621974000000|2021-05-25 20:20:00|10387|10382|10387|10382|10387|10382|10382|10362|1355
1621974300000|2021-05-25 20:25:00|10412||10387||10412||10387||11
1621974600000|2021-05-25 20:30:00|10405|10383|10412|10387|10412|10387|10405|10383|373
1621974900000|2021-05-25 20:35:00|10400|10389|10400|10389|10400|10389|10400|10389|12
1621975200000|2021-05-25 20:40:00||10387||10390||10390||10387|2273
1621975500000|2021-05-25 20:45:00|||||||||27
1621975800000|2021-05-25 20:50:00|||||||||2
1621976100000|2021-05-25 20:55:00|||||||||84
1621976400000|2021-05-25 21:00:00|||||||||1
1621976700000|2021-05-25 21:05:00|||||||||15
1621977000000|2021-05-25 21:10:00|||||||||59
1621977300000|2021-05-25 21:15:00|||||||||4
1621977600000|2021-05-25 21:20:00|||||||||4
1621977900000|2021-05-25 21:25:00|||||||||47
1621978500000|2021-05-25 21:35:00|||||||||19
1621978800000|2021-05-25 21:40:00|||||||||3
1621979100000|2021-05-25 21:45:00|10371|10365|10399|10361|10400|10371|10366|10361|8354
1621979400000|2021-05-25 21:50:00|||||||||15
1621979700000|2021-05-25 21:55:00|10393|10362|10393|10362|10393|10362|10393|10362|1
1621980000000|2021-05-25 22:00:00||10364||10364||10364||10364|0
1621980300000|2021-05-25 22:05:00|10412|10408|10412|10387|10412|10408|10412|10362|8098
1621980600000|2021-05-25 22:10:00|10425|10418|10414|10387|10425|10418|10414|10387|1504
1621980900000|2021-05-25 22:15:00|||||||||33
1621981200000|2021-05-25 22:20:00|||||||||40
1621981500000|2021-05-25 22:25:00|||||||||102
1621981800000|2021-05-25 22:30:00|||||||||13
1621982400000|2021-05-25 22:40:00|||||||||89
1621983000000|2021-05-25 22:50:00|||||||||10
1621983300000|2021-05-25 22:55:00||10397||10388||10397||10388|15
1621983600000|2021-05-25 23:00:00|||||||||95
1621983900000|2021-05-25 23:05:00|||||||||31
1621984500000|2021-05-25 23:15:00||10387||10387||10387||10387|1
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|10413||10413||10413||10413||23
1621986000000|2021-05-25 23:40:00|10412|10388|10412|10388|10412|10388|10412|10388|2
1621986600000|2021-05-25 23:50:00|10413||10413||10413||10413||2
1621986900000|2021-05-25 23:55:00|10412||10412||10412||10412||10
1622016000000|2021-05-26 08:00:00|10565|10083|10550|10270|10670|10270|10550|10031|0
1622016300000|2021-05-26 08:05:00||10300||10300||10300||10270|0
1622016600000|2021-05-26 08:10:00|10476|10270|10550|10300|10550|10395|10475|10270|100
1622016900000|2021-05-26 08:15:00||10270||10300||10300||10270|0
1622017200000|2021-05-26 08:20:00||10270||10270||10300||10270|0
1622017500000|2021-05-26 08:25:00|10549|10300|10549|10301|10549|10301|10549|10270|0
1622018100000|2021-05-26 08:35:00|||||||||1
1622019300000|2021-05-26 08:55:00|||||||||21
1622019900000|2021-05-26 09:05:00|||||||||2
1622022900000|2021-05-26 09:55:00|10548|10300|10549|10300|10549|10300|10548|10300|0
1622024700000|2021-05-26 10:25:00|||||||||8
1622025000000|2021-05-26 10:30:00|||||||||2
1622025600000|2021-05-26 10:40:00||10387||10387||10387||10387|0
1622025900000|2021-05-26 10:45:00|||||||||12
1622026500000|2021-05-26 10:55:00|||||||||2
1622026800000|2021-05-26 11:00:00|10525|10400|10437|10405|10525|10405|10434|10400|7
1622027100000|2021-05-26 11:05:00|10436||10434||10437||10434||23
1622027400000|2021-05-26 11:10:00|10437|10417|10433|10417|10437|10417|10433|10417|0
1622027700000|2021-05-26 11:15:00||10405||10405||10405||10405|0
1622028000000|2021-05-26 11:20:00|10431||10432||10432||10431||42
1622028300000|2021-05-26 11:25:00||10407||10405||10407||10405|6
1622028600000|2021-05-26 11:30:00|||||||||3
1622028900000|2021-05-26 11:35:00|10433||10432||10433||10422||143
1622029200000|2021-05-26 11:40:00|10431||10420||10433||10420||3
1622029500000|2021-05-26 11:45:00|10409||10431||10433||10409||228
1622029800000|2021-05-26 11:50:00|10433|10408|10430|10405|10433|10408|10430|10405|310
1622030100000|2021-05-26 11:55:00|10433||10433||10433||10429||60
1622030400000|2021-05-26 12:00:00|10429||10428||10433||10428||2588
1622030700000|2021-05-26 12:05:00|10425||10428||10428||10425||297
1622031000000|2021-05-26 12:10:00|10433|10410|10433|10410|10433|10410|10432|10410|216
1622031300000|2021-05-26 12:15:00|10429||10433||10433||10429||0
1622031600000|2021-05-26 12:20:00|||||||||25
1622031900000|2021-05-26 12:25:00||10412||10415||10415||10412|50
1622032200000|2021-05-26 12:30:00|10426|10425|10428|10405|10433|10425|10413|10405|984
1622032500000|2021-05-26 12:35:00|10420|10406|10415|10400|10420|10406|10415|10400|1471
1622032800000|2021-05-26 12:40:00||10403||10403||10403||10403|0
1622033100000|2021-05-26 12:45:00|10413|10404|10415|10413|10415|10413|10413|10403|108
1622033400000|2021-05-26 12:50:00|10411|10400|10411|10376|10420|10400|10397|10375|1790
1622033700000|2021-05-26 12:55:00|10418|10381|10418|10376|10420|10381|10400|10376|20
1622034000000|2021-05-26 13:00:00|10420|10380|10420|10400|10420|10400|10420|10380|124
1622034300000|2021-05-26 13:05:00|10416|10408|10410|10395|10420|10408|10400|10380|952
1622034600000|2021-05-26 13:10:00|10409|10380|10420|10410|10420|10410|10409|10380|489
1622034900000|2021-05-26 13:15:00||10380||10380||10410||10380|162
1622035200000|2021-05-26 13:20:00|10416|10410|10420|10380|10420|10415|10410|10380|1374
1622035500000|2021-05-26 13:25:00|10428|10410|10500|10450|10500|10490|10428|10379|12019
1622035800000|2021-05-26 13:30:00|10499|10451|10440|10437|10499|10455|10391|10381|349812
1622036100000|2021-05-26 13:35:00|10441|10438|10414|10413|10450|10448|10392|10390|62937
1622036400000|2021-05-26 13:40:00|10415|10412|10402|10399|10425|10423|10391|10390|101119
1622036700000|2021-05-26 13:45:00|10403|10400|10378|10376|10413|10411|10375|10373|60731
1622037000000|2021-05-26 13:50:00|10379|10377|10397|10396|10399|10397|10367|10365|61218
1622037300000|2021-05-26 13:55:00|10398|10397|10389|10388|10408|10406|10381|10380|50196
1622037600000|2021-05-26 14:00:00|10390|10387|10410|10408|10413|10412|10383|10381|60926
1622037900000|2021-05-26 14:05:00|10408|10407|10400|10398|10417|10415|10377|10376|66828
1622038200000|2021-05-26 14:10:00|10399|10399|10406|10404|10411|10410|10394|10392|42076
1622038500000|2021-05-26 14:15:00|10407|10405|10425|10423|10429|10428|10406|10404|39669
1622038800000|2021-05-26 14:20:00|10426|10424|10429|10427|10437|10436|10419|10418|34395
1622039100000|2021-05-26 14:25:00|10428|10428|10414|10412|10431|10430|10409|10408|93880
1622039400000|2021-05-26 14:30:00|10415|10413|10427|10425|10446|10444|10411|10409|73591
1622039700000|2021-05-26 14:35:00|10426|10426|10449|10448|10450|10449|10422|10420|58738
1622040000000|2021-05-26 14:40:00|10450|10447|10452|10451|10459|10458|10446|10445|54701
1622040300000|2021-05-26 14:45:00|10451|10450|10462|10461|10472|10471|10451|10450|68771
1622040600000|2021-05-26 14:50:00|10461|10460|10442|10441|10463|10462|10432|10431|109923
1622040900000|2021-05-26 14:55:00|10443|10442|10444|10443|10445|10444|10430|10429|70312
1622041200000|2021-05-26 15:00:00|10443|10442|10431|10429|10447|10446|10427|10425|70409
1622041500000|2021-05-26 15:05:00|10430|10430|10441|10440|10442|10441|10428|10427|19613
1622041800000|2021-05-26 15:10:00|10442|10441|10439|10438|10442|10441|10432|10431|57289
1622042100000|2021-05-26 15:15:00|10440|10439|10431|10429|10440|10439|10422|10421|71014
1622042400000|2021-05-26 15:20:00|10430|10430|10420|10418|10440|10439|10419|10417|68292
1622042700000|2021-05-26 15:25:00|10421|10419|10436|10435|10438|10436|10416|10415|29158
1622043000000|2021-05-26 15:30:00|10435|10434|10450|10448|10451|10450|10430|10429|67702
1622043300000|2021-05-26 15:35:00|10451|10449|10462|10461|10465|10464|10451|10448|88155
1622043600000|2021-05-26 15:40:00|10461|10460|10463|10462|10464|10463|10450|10449|51565
1622043900000|2021-05-26 15:45:00|10462|10461|10466|10465|10468|10467|10457|10456|31088
1622044200000|2021-05-26 15:50:00|10467|10466|10460|10459|10470|10469|10460|10459|42120
1622044500000|2021-05-26 15:55:00|10461|10460|10466|10464|10471|10470|10460|10459|56856
1622044800000|2021-05-26 16:00:00|10465|10465|10465|10464|10468|10467|10461|10459|35792
1622045100000|2021-05-26 16:05:00|10464|10463|10462|10461|10469|10468|10459|10458|25240
1622045400000|2021-05-26 16:10:00|10461|10460|10460|10459|10467|10466|10458|10457|67906
1622045700000|2021-05-26 16:15:00|10461|10460|10464|10463|10469|10468|10458|10457|58460
1622046000000|2021-05-26 16:20:00|10465|10464|10456|10455|10466|10465|10456|10455|41587
1622046300000|2021-05-26 16:25:00|10455|10454|10472|10471|10473|10472|10453|10452|60342
1622046600000|2021-05-26 16:30:00|10473|10470|10468|10467|10477|10476|10461|10460|63642
1622046900000|2021-05-26 16:35:00|10467|10466|10479|10478|10480|10479|10465|10464|38404
1622047200000|2021-05-26 16:40:00|10478|10477|10481|10480|10487|10486|10477|10475|53629
1622047500000|2021-05-26 16:45:00|10480|10479|10474|10472|10480|10479|10471|10469|32219
1622047800000|2021-05-26 16:50:00|10473|10471|10473|10471|10475|10474|10467|10466|23903
1622048100000|2021-05-26 16:55:00|10474|10472|10471|10469|10476|10475|10465|10464|38174
1622048400000|2021-05-26 17:00:00|10472|10471|10477|10476|10479|10478|10472|10471|51779
1622048700000|2021-05-26 17:05:00|10478|10477|10459|10458|10481|10480|10458|10457|123397
1622049000000|2021-05-26 17:10:00|10460|10459|10471|10470|10471|10470|10458|10457|53870
1622049300000|2021-05-26 17:15:00|10472|10471|10474|10473|10474|10473|10464|10463|23269
1622049600000|2021-05-26 17:20:00|10473|10472|10484|10482|10490|10489|10471|10470|130850
1622049900000|2021-05-26 17:25:00|10483|10483|10472|10470|10486|10485|10469|10468|57299
1622050200000|2021-05-26 17:30:00|10471|10471|10443|10442|10472|10471|10443|10442|79020
1622050500000|2021-05-26 17:35:00|10442|10441|10434|10433|10445|10444|10433|10432|91295
1622050800000|2021-05-26 17:40:00|10433|10432|10425|10424|10436|10434|10422|10421|95814
1622051100000|2021-05-26 17:45:00|10426|10425|10406|10405|10426|10425|10401|10400|132173
1622051400000|2021-05-26 17:50:00|10405|10404|10396|10395|10407|10406|10388|10387|89529
1622051700000|2021-05-26 17:55:00|10397|10396|10403|10402|10406|10405|10394|10393|68698
1622052000000|2021-05-26 18:00:00|10404|10403|10390|10388|10406|10405|10389|10387|61568
1622052300000|2021-05-26 18:05:00|10389|10389|10387|10386|10394|10393|10382|10381|105149
1622052600000|2021-05-26 18:10:00|10388|10387|10383|10381|10391|10389|10378|10377|87897
1622052900000|2021-05-26 18:15:00|10382|10380|10377|10375|10390|10389|10371|10370|127053
1622053200000|2021-05-26 18:20:00|10376|10376|10381|10380|10386|10385|10376|10375|119959
1622053500000|2021-05-26 18:25:00|10380|10379|10370|10369|10382|10381|10366|10365|95684
1622053800000|2021-05-26 18:30:00|10371|10370|10374|10373|10379|10377|10366|10365|128381
1622054100000|2021-05-26 18:35:00|10373|10372|10381|10380|10382|10380|10371|10370|85570
1622054400000|2021-05-26 18:40:00|10380|10379|10387|10386|10391|10390|10380|10379|70680
1622054700000|2021-05-26 18:45:00|10388|10387|10386|10385|10390|10389|10382|10380|51982
1622055000000|2021-05-26 18:50:00|10387|10386|10377|10376|10390|10388|10375|10374|78481
1622055300000|2021-05-26 18:55:00|10376|10375|10388|10386|10390|10389|10374|10373|54775
1622055600000|2021-05-26 19:00:00|10389|10387|10400|10399|10403|10402|10389|10387|67272
1622055900000|2021-05-26 19:05:00|10401|10400|10391|10390|10404|10403|10391|10390|56286
1622056200000|2021-05-26 19:10:00|10390|10389|10393|10392|10400|10399|10387|10386|95543
1622056500000|2021-05-26 19:15:00|10392|10391|10394|10393|10394|10393|10384|10383|68412
1622056800000|2021-05-26 19:20:00|10396|10394|10397|10395|10399|10398|10388|10387|79303
1622057100000|2021-05-26 19:25:00|10396|10396|10398|10397|10400|10399|10388|10387|121813
1622057400000|2021-05-26 19:30:00|10399|10398|10432|10431|10434|10433|10399|10398|169598
1622057700000|2021-05-26 19:35:00|10431|10430|10431|10430|10444|10443|10429|10428|129410
1622058000000|2021-05-26 19:40:00|10432|10431|10423|10422|10443|10442|10423|10422|82560
1622058300000|2021-05-26 19:45:00|10424|10423|10420|10419|10433|10432|10410|10409|88624
1622058600000|2021-05-26 19:50:00|10421|10418|10422|10421|10429|10427|10417|10416|103712
1622058900000|2021-05-26 19:55:00|10421|10420|10414|10412|10422|10421|10389|10388|413318
1622059200000|2021-05-26 20:00:00|10418|10409|10418|10412|10435|10414|10418|10400|102107
1622059500000|2021-05-26 20:05:00|10417||10418||10418||10417||2038
1622059800000|2021-05-26 20:10:00|10415|10409|10418|10412|10418|10412|10415|10409|1001
1622060100000|2021-05-26 20:15:00|10435|10413|10435|10420|10435|10420|10435|10412|573
1622060400000|2021-05-26 20:20:00|||||||||3
1622060700000|2021-05-26 20:25:00|||||||||231
1622061000000|2021-05-26 20:30:00|10434|10412|10434|10409|10434|10412|10430|10409|2848
1622061300000|2021-05-26 20:35:00|||||||||2
1622061600000|2021-05-26 20:40:00||10411||10412||10412||10411|58
1622061900000|2021-05-26 20:45:00|||||||||19
1622062500000|2021-05-26 20:55:00|||||||||19
1622062800000|2021-05-26 21:00:00|||||||||30
1622063100000|2021-05-26 21:05:00|||||||||3
1622063400000|2021-05-26 21:10:00|||||||||14
1622063700000|2021-05-26 21:15:00|||||||||7
1622064000000|2021-05-26 21:20:00|10423||10434||10434||10423||114
1622064300000|2021-05-26 21:25:00|||||||||1401
1622064600000|2021-05-26 21:30:00||10411||10411||10411||10411|20
1622064900000|2021-05-26 21:35:00|||||||||138
1622065200000|2021-05-26 21:40:00|10433|10412|10433|10411|10433|10412|10433|10411|0
1622065500000|2021-05-26 21:45:00|||||||||11
1622065800000|2021-05-26 21:50:00|10430|10412|10433|10412|10433|10412|10430|10412|33
1622066100000|2021-05-26 21:55:00||10411||10411||10411||10411|13
1622066400000|2021-05-26 22:00:00||10412||10412||10412||10411|5
1622066700000|2021-05-26 22:05:00||10411||10412||10412||10411|20
1622067000000|2021-05-26 22:10:00||10411||10411||10412||10411|6
1622067600000|2021-05-26 22:20:00|10432||10432||10433||10432||4
1622067900000|2021-05-26 22:25:00|10433||10433||10433||10433||14
1622068200000|2021-05-26 22:30:00|||||||||9
1622068800000|2021-05-26 22:40:00|10432|10412|10432|10412|10432|10412|10432|10412|0
1622069100000|2021-05-26 22:45:00|||||||||101
1622069400000|2021-05-26 22:50:00|||||||||1
1622069700000|2021-05-26 22:55:00|||||||||2
1622070300000|2021-05-26 23:05:00|10433||10433||10433||10433||260
1622070900000|2021-05-26 23:15:00||10409||10409||10409||10409|20
1622071200000|2021-05-26 23:20:00||10412||10410||10412||10409|20
1622071500000|2021-05-26 23:25:00|||||||||1
1622072400000|2021-05-26 23:40:00|10432||10432||10432||10432||5
1622072700000|2021-05-26 23:45:00|10425||10425||10432||10425||1
1622073000000|2021-05-26 23:50:00|10430|10409|10430|10412|10430|10412|10430|10409|500
1622073300000|2021-05-26 23:55:00||10409||10409||10409||10409|3
1622102400000|2021-05-27 08:00:00|10950|9705|10550|10270|10950|10270|10466|9705|7
1622104500000|2021-05-27 08:35:00|10492||10550||10550||10492||17
1622104800000|2021-05-27 08:40:00|||||||||1
1622105400000|2021-05-27 08:50:00|10425||10425||10425||10425||0
1622108100000|2021-05-27 09:35:00|10365||10425||10425||10365||2
1622109000000|2021-05-27 09:50:00|||||||||9
1622109300000|2021-05-27 09:55:00|||||||||14
1622110800000|2021-05-27 10:20:00||10325||10325||10325||10325|0
1622111100000|2021-05-27 10:25:00||10270||10270||10325||10270|0
1622111400000|2021-05-27 10:30:00||10325||10325||10325||10270|0
1622111700000|2021-05-27 10:35:00||10270||10325||10325||10270|0
1622112000000|2021-05-27 10:40:00||10270||10325||10325||10270|0
1622112300000|2021-05-27 10:45:00||10270||10325||10325||10270|0
1622112600000|2021-05-27 10:50:00|10400|10301|10400|10325|10400|10325|10400|10301|0
1622113200000|2021-05-27 11:00:00||10330||10363||10390||10330|65
1622113500000|2021-05-27 11:05:00|10398|10351|10395|10350|10400|10353|10395|10350|0
1622113800000|2021-05-27 11:10:00|10393|10351|10375|10350|10395|10353|10375|10350|34
1622114100000|2021-05-27 11:15:00||10352||10352||10352||10352|73
1622114400000|2021-05-27 11:20:00|10353|10350|10375|10345|10375|10350|10353|10345|809
1622114700000|2021-05-27 11:25:00|10374|10346|10373|10352|10374|10352|10373|10345|0
1622115000000|2021-05-27 11:30:00|10370|10345|10353|10345|10370|10345|10352|10345|485
1622115300000|2021-05-27 11:35:00|10350||10350||10350||10350||0
1622115600000|2021-05-27 11:40:00|10345|10326|10345|10326|10345|10326|10345|10326|271
1622115900000|2021-05-27 11:45:00||10327||10328||10328||10327|71
1622116200000|2021-05-27 11:50:00|10350|10339|10374|10353|10374|10353|10350|10329|884
1622116500000|2021-05-27 11:55:00|10373|10344|10366|10340|10373|10344|10350|10340|153
1622116800000|2021-05-27 12:00:00|10373|10343|10389|10366|10390|10374|10373|10340|3055
1622117100000|2021-05-27 12:05:00|10385|10360|10389|10360|10389|10360|10385|10360|32
1622117400000|2021-05-27 12:10:00|||||||||14
1622117700000|2021-05-27 12:15:00|10388||10388||10388||10388||45
1622118000000|2021-05-27 12:20:00|10387|10366|10387|10366|10387|10366|10385|10366|79
1622118300000|2021-05-27 12:25:00|10370|10360|10387|10364|10387|10364|10370|10360|670
1622118600000|2021-05-27 12:30:00|10377|10370|10387|10350|10387|10370|10367|10350|492
1622118900000|2021-05-27 12:35:00|10370|10355|10370|10350|10370|10355|10370|10350|283
1622119200000|2021-05-27 12:40:00|10387|10353|10397|10350|10398|10353|10369|10350|133
1622119500000|2021-05-27 12:45:00|10395|10351|10397|10353|10397|10355|10390|10351|123
1622119800000|2021-05-27 12:50:00|10392||10398||10398||10384||527
1622120100000|2021-05-27 12:55:00||10367||10370||10370||10367|160
1622120400000|2021-05-27 13:00:00|10395|10369|10385|10369|10395|10369|10385|10369|115
1622120700000|2021-05-27 13:05:00|10384|10370|10397|10380|10400|10381|10384|10369|445
1622121000000|2021-05-27 13:10:00|10395|10390|10397|10379|10409|10393|10393|10379|2253
1622121300000|2021-05-27 13:15:00|10396|10380|10397|10380|10409|10380|10396|10380|212
1622121600000|2021-05-27 13:20:00|10396|10390|10409|10389|10409|10392|10388|10369|2475
1622121900000|2021-05-27 13:25:00|10396|10384|10412|10390|10412|10405|10389|10370|1543
1622122200000|2021-05-27 13:30:00|10411|10398|10474|10470|10475|10473|10410|10398|236191
1622122500000|2021-05-27 13:35:00|10473|10471|10429|10426|10491|10489|10427|10425|85863
1622122800000|2021-05-27 13:40:00|10430|10429|10410|10408|10463|10460|10407|10405|145113
1622123100000|2021-05-27 13:45:00|10409|10406|10412|10410|10419|10417|10382|10380|106853
1622123400000|2021-05-27 13:50:00|10415|10413|10425|10423|10431|10430|10402|10401|78031
1622123700000|2021-05-27 13:55:00|10426|10424|10418|10416|10437|10436|10407|10406|64406
1622124000000|2021-05-27 14:00:00|10417|10415|10411|10408|10423|10421|10397|10396|59212
1622124300000|2021-05-27 14:05:00|10412|10409|10407|10405|10415|10413|10397|10396|49753
1622124600000|2021-05-27 14:10:00|10406|10404|10393|10391|10407|10405|10391|10390|65841
1622124900000|2021-05-27 14:15:00|10394|10392|10394|10392|10402|10400|10388|10386|88643
1622125200000|2021-05-27 14:20:00|10393|10391|10405|10404|10413|10412|10390|10389|69506
1622125500000|2021-05-27 14:25:00|10404|10403|10396|10395|10415|10414|10394|10393|47658
1622125800000|2021-05-27 14:30:00|10395|10394|10385|10384|10402|10400|10379|10378|70040
1622126100000|2021-05-27 14:35:00|10386|10385|10381|10380|10392|10391|10378|10376|41757
1622126400000|2021-05-27 14:40:00|10382|10379|10384|10383|10386|10385|10369|10368|67746
1622126700000|2021-05-27 14:45:00|10385|10384|10377|10375|10392|10391|10373|10372|48524
1622127000000|2021-05-27 14:50:00|10376|10376|10382|10380|10382|10380|10349|10348|106708
1622127300000|2021-05-27 14:55:00|10381|10381|10375|10374|10384|10382|10372|10371|43345
1622127600000|2021-05-27 15:00:00|10376|10375|10365|10364|10380|10378|10359|10358|57041
1622127900000|2021-05-27 15:05:00|10366|10363|10367|10365|10380|10379|10358|10357|85703
1622128200000|2021-05-27 15:10:00|10366|10364|10359|10358|10367|10366|10356|10355|53121
1622128500000|2021-05-27 15:15:00|10360|10359|10369|10368|10370|10369|10358|10357|117305
1622128800000|2021-05-27 15:20:00|10368|10367|10364|10363|10374|10373|10361|10359|36453
1622129100000|2021-05-27 15:25:00|10365|10364|10352|10351|10374|10373|10352|10351|57097
1622129400000|2021-05-27 15:30:00|10353|10352|10351|10350|10367|10366|10342|10341|100277
1622129700000|2021-05-27 15:35:00|10350|10349|10354|10353|10355|10354|10350|10349|78489
1622130000000|2021-05-27 15:40:00|10355|10354|10352|10351|10358|10357|10344|10343|83687
1622130300000|2021-05-27 15:45:00|10353|10352|10349|10348|10358|10357|10348|10347|53102
1622130600000|2021-05-27 15:50:00|10350|10349|10348|10347|10354|10353|10346|10345|89752
1622130900000|2021-05-27 15:55:00|10349|10348|10335|10334|10350|10349|10332|10331|125475
1622131200000|2021-05-27 16:00:00|10336|10335|10330|10329|10341|10340|10327|10326|101555
1622131500000|2021-05-27 16:05:00|10331|10330|10312|10311|10331|10330|10312|10311|184293
1622131800000|2021-05-27 16:10:00|10311|10310|10324|10323|10328|10327|10311|10310|66233
1622132100000|2021-05-27 16:15:00|10323|10322|10307|10306|10325|10324|10307|10306|48636
1622132400000|2021-05-27 16:20:00|10308|10307|10315|10314|10317|10316|10306|10305|87970
1622132700000|2021-05-27 16:25:00|10316|10315|10309|10308|10321|10320|10307|10306|60256
1622133000000|2021-05-27 16:30:00|10308|10307|10309|10308|10319|10318|10307|10306|44414
1622133300000|2021-05-27 16:35:00|10310|10309|10303|10302|10310|10309|10297|10296|117864
1622133600000|2021-05-27 16:40:00|10302|10301|10303|10302|10306|10304|10292|10291|103805
1622133900000|2021-05-27 16:45:00|10302|10301|10294|10293|10303|10302|10294|10293|42087
1622134200000|2021-05-27 16:50:00|10295|10294|10290|10289|10295|10294|10279|10278|101134
1622134500000|2021-05-27 16:55:00|10289|10288|10288|10287|10302|10301|10287|10286|82705
1622134800000|2021-05-27 17:00:00|10289|10286|10287|10286|10294|10293|10287|10286|85618
1622135100000|2021-05-27 17:05:00|10288|10287|10297|10296|10300|10299|10287|10286|47093
1622135400000|2021-05-27 17:10:00|10298|10297|10290|10288|10300|10299|10288|10287|54522
1622135700000|2021-05-27 17:15:00|10291|10289|10282|10281|10291|10290|10281|10280|64611
1622136000000|2021-05-27 17:20:00|10281|10280|10281|10280|10288|10287|10277|10276|165444
1622136300000|2021-05-27 17:25:00|10280|10279|10293|10292|10295|10294|10279|10278|94601
1622136600000|2021-05-27 17:30:00|10294|10293|10277|10276|10294|10293|10276|10275|64487
1622136900000|2021-05-27 17:35:00|10278|10277|10272|10271|10278|10277|10264|10262|92722
1622137200000|2021-05-27 17:40:00|10273|10272|10259|10258|10274|10273|10259|10258|46673
1622137500000|2021-05-27 17:45:00|10260|10259|10272|10271|10273|10272|10258|10257|66132
1622137800000|2021-05-27 17:50:00|10273|10272|10275|10273|10279|10278|10270|10269|42672
1622138100000|2021-05-27 17:55:00|10274|10272|10276|10275|10281|10280|10273|10272|43468
1622138400000|2021-05-27 18:00:00|10275|10274|10268|10267|10276|10275|10264|10263|72999
1622138700000|2021-05-27 18:05:00|10267|10266|10272|10271|10276|10275|10261|10260|70380
1622139000000|2021-05-27 18:10:00|10273|10272|10264|10263|10273|10272|10264|10263|40616
1622139300000|2021-05-27 18:15:00|10265|10264|10260|10259|10267|10266|10258|10257|82712
1622139600000|2021-05-27 18:20:00|10261|10260|10271|10270|10272|10271|10261|10260|73441
1622139900000|2021-05-27 18:25:00|10272|10271|10284|10283|10286|10284|10270|10269|115859
1622140200000|2021-05-27 18:30:00|10283|10282|10294|10293|10296|10295|10283|10281|80893
1622140500000|2021-05-27 18:35:00|10295|10294|10276|10275|10296|10295|10276|10275|80628
1622140800000|2021-05-27 18:40:00|10275|10274|10282|10280|10284|10282|10274|10273|72147
1622141100000|2021-05-27 18:45:00|10281|10281|10292|10291|10297|10296|10281|10280|133696
1622141400000|2021-05-27 18:50:00|10291|10290|10298|10297|10300|10299|10291|10290|136264
1622141700000|2021-05-27 18:55:00|10299|10298|10303|10302|10304|10303|10297|10295|105169
1622142000000|2021-05-27 19:00:00|10302|10301|10289|10288|10302|10301|10287|10286|126841
1622142300000|2021-05-27 19:05:00|10288|10287|10278|10276|10291|10290|10274|10273|91839
1622142600000|2021-05-27 19:10:00|10279|10277|10280|10279|10281|10280|10274|10273|47155
1622142900000|2021-05-27 19:15:00|10281|10280|10291|10290|10295|10294|10281|10279|76730
1622143200000|2021-05-27 19:20:00|10290|10289|10281|10280|10290|10289|10278|10276|143270
1622143500000|2021-05-27 19:25:00|10282|10281|10279|10278|10283|10282|10274|10273|128047
1622143800000|2021-05-27 19:30:00|10280|10279|10279|10278|10281|10279|10271|10270|181262
1622144100000|2021-05-27 19:35:00|10280|10277|10272|10271|10282|10281|10271|10270|122850
1622144400000|2021-05-27 19:40:00|10271|10270|10273|10272|10282|10281|10271|10270|155695
1622144700000|2021-05-27 19:45:00|10274|10273|10277|10276|10296|10295|10273|10272|332924
1622145000000|2021-05-27 19:50:00|10278|10277|10294|10293|10297|10296|10275|10274|233997
1622145300000|2021-05-27 19:55:00|10295|10294|10296|10293|10316|10315|10295|10293|496940
1622145600000|2021-05-27 20:00:00|10299|10291|10317|10306|10317|10306|10280|10258|265770
1622145900000|2021-05-27 20:05:00|10291|10272|10306|10301|10320|10305|10291|10272|495651
1622146200000|2021-05-27 20:10:00|10315|10280|10320|10310|10320|10310|10301|10280|11980
1622146500000|2021-05-27 20:15:00|10290|10281|10320|10290|10320|10290|10290|10281|7089
1622146800000|2021-05-27 20:20:00|10310|10301|10318|10301|10318|10301|10303|10301|112
1622147100000|2021-05-27 20:25:00|10315||10315||10315||10315||53761
1622147400000|2021-05-27 20:30:00|||||||||777
1622147700000|2021-05-27 20:35:00|10320|10295|10307|10295|10320|10298|10306|10295|573
1622148000000|2021-05-27 20:40:00|10308|10301|10316|10305|10316|10305|10301|10295|1412
1622148300000|2021-05-27 20:45:00|10313|10295|10310|10295|10313|10295|10310|10295|281
1622148600000|2021-05-27 20:50:00|||||||||101
1622148900000|2021-05-27 20:55:00|10305||10305||10305||10305||53
1622149200000|2021-05-27 21:00:00|10310|10300|10310|10300|10310|10300|10310|10300|104
1622149500000|2021-05-27 21:05:00|||||||||4
1622149800000|2021-05-27 21:10:00|||||||||1052
1622150100000|2021-05-27 21:15:00|||||||||35
1622150400000|2021-05-27 21:20:00|10316|10307|10316|10301|10316|10307|10316|10301|233
1622150700000|2021-05-27 21:25:00|10310||10316||10316||10310||22
1622151000000|2021-05-27 21:30:00|||||||||3
1622151300000|2021-05-27 21:35:00|||||||||1
1622151600000|2021-05-27 21:40:00|10310||10310||10310||10310||47
1622151900000|2021-05-27 21:45:00|10316||10318||10320||10316||168
1622152200000|2021-05-27 21:50:00|||||||||12
1622152500000|2021-05-27 21:55:00|10316|10309|10316|10301|10316|10309|10316|10301|584
1622152800000|2021-05-27 22:00:00|10318||10318||10318||10318||31
1622153100000|2021-05-27 22:05:00||10302||10302||10302||10302|11
1622153400000|2021-05-27 22:10:00|||||||||1
1622153700000|2021-05-27 22:15:00|||||||||17
1622154000000|2021-05-27 22:20:00|||||||||2
1622154300000|2021-05-27 22:25:00||10303||10303||10303||10303|15
1622154600000|2021-05-27 22:30:00|||||||||125
1622154900000|2021-05-27 22:35:00|||||||||2
1622155200000|2021-05-27 22:40:00||10304||10304||10304||10304|101
1622155500000|2021-05-27 22:45:00||10306||10306||10306||10306|0
1622155800000|2021-05-27 22:50:00||10315||10315||10315||10315|216
1622156400000|2021-05-27 23:00:00||10304||10304||10304||10304|280
1622157000000|2021-05-27 23:10:00|||||||||1
1622157300000|2021-05-27 23:15:00||10305||10305||10305||10305|16
1622157600000|2021-05-27 23:20:00||10306||10305||10306||10305|51
1622157900000|2021-05-27 23:25:00|||||||||50
1622158500000|2021-05-27 23:35:00|10323|10311|10336|10304|10336|10320|10323|10304|1454
1622158800000|2021-05-27 23:40:00|10335||10335||10335||10335||0
1622159100000|2021-05-27 23:45:00|10336|10319|10336|10319|10336|10319|10336|10319|111
1622159400000|2021-05-27 23:50:00||10320||10330||10330||10319|71
1622159700000|2021-05-27 23:55:00|10335|10319|10335|10319|10335|10319|10335|10319|35
1622188800000|2021-05-28 08:00:00|10434|10246|10410|10210|10434|10246|10410|10210|0
1622189100000|2021-05-28 08:05:00|||||||||4
1622189700000|2021-05-28 08:15:00|10375||10410||10410||10375||85
1622191500000|2021-05-28 08:45:00||10211||10210||10280||10210|0
1622192700000|2021-05-28 09:05:00|10370||10410||10410||10370||8
1622193300000|2021-05-28 09:15:00|||||||||19
1622193900000|2021-05-28 09:25:00||10317||10317||10317||10317|0
1622195700000|2021-05-28 09:55:00|10408|10350|10410|10350|10410|10350|10408|10317|0
1622196000000|2021-05-28 10:00:00||10317||10348||10353||10317|0
1622196300000|2021-05-28 10:05:00||10317||10317||10348||10317|0
1622196600000|2021-05-28 10:10:00|||||||||11
1622198100000|2021-05-28 10:35:00|10390|10250|10390|10347|10390|10347|10390|10250|0
1622198700000|2021-05-28 10:45:00|||||||||1
1622199600000|2021-05-28 11:00:00|10375||10372||10375||10372||171
1622199900000|2021-05-28 11:05:00|10370||10364||10370||10361||125
1622200200000|2021-05-28 11:10:00|10350|10310|10350|10310|10350|10349|10350|10300|179
1622200500000|2021-05-28 11:15:00||10300||10310||10310||10300|1
1622200800000|2021-05-28 11:20:00||10305||10311||10311||10305|0
1622201100000|2021-05-28 11:25:00||10310||10311||10312||10310|9
1622201400000|2021-05-28 11:30:00||10324||10311||10324||10311|50
1622201700000|2021-05-28 11:35:00||10320||10311||10320||10311|1
1622202000000|2021-05-28 11:40:00||10314||10339||10339||10311|29
1622202300000|2021-05-28 11:45:00|||||||||189
1622202600000|2021-05-28 11:50:00|10364|10342|10363|10339|10364|10342|10363|10339|123
1622202900000|2021-05-28 11:55:00||10350||10342||10350||10339|150
1622203200000|2021-05-28 12:00:00|||||||||1635
1622203500000|2021-05-28 12:05:00|10364|10352|10363|10352|10364|10352|10363|10352|471
1622203800000|2021-05-28 12:10:00|10362|10344|10363|10344|10363|10350|10362|10344|335
1622204100000|2021-05-28 12:15:00|10353|10342|10353|10342|10353|10342|10353|10342|418
1622204400000|2021-05-28 12:20:00|10363|10343|10363|10339|10363|10351|10346|10339|2649
1622205000000|2021-05-28 12:30:00|10360||10360||10360||10360||71
1622205300000|2021-05-28 12:35:00|10363|10340|10363|10345|10363|10360|10349|10340|3503
1622205600000|2021-05-28 12:40:00|10362|10342|10362|10349|10362|10349|10362|10340|244
1622205900000|2021-05-28 12:45:00||10341||10341||10341||10341|3
1622206200000|2021-05-28 12:50:00|10358|10343|10361|10343|10361|10347|10358|10343|11
1622206500000|2021-05-28 12:55:00|10355||10355||10355||10345||425
1622206800000|2021-05-28 13:00:00|||||||||255
1622207100000|2021-05-28 13:05:00|10350|10339|10350|10320|10355|10345|10346|10320|2591
1622207400000|2021-05-28 13:10:00|10349|10330|10333|10301|10355|10330|10330|10301|737
1622207700000|2021-05-28 13:15:00|10328|10302|10340|10320|10355|10320|10328|10302|230
1622208000000|2021-05-28 13:20:00|10355||10350||10355||10335||230
1622208300000|2021-05-28 13:25:00|10349|10321|10363|10336|10363|10347|10348|10310|955
1622208600000|2021-05-28 13:30:00|10362|10327|10370|10368|10378|10374|10296|10292|358123
1622208900000|2021-05-28 13:35:00|10371|10369|10356|10354|10396|10393|10345|10342|162595
1622209200000|2021-05-28 13:40:00|10357|10355|10337|10334|10360|10359|10335|10333|113161
1622209500000|2021-05-28 13:45:00|10338|10336|10345|10343|10352|10350|10330|10328|90146
1622209800000|2021-05-28 13:50:00|10344|10344|10360|10358|10381|10380|10344|10342|78404
1622210100000|2021-05-28 13:55:00|10361|10359|10372|10370|10379|10378|10352|10350|92278
1622210400000|2021-05-28 14:00:00|10373|10371|10383|10381|10395|10394|10365|10363|95416
1622210700000|2021-05-28 14:05:00|10384|10382|10373|10370|10390|10389|10367|10364|50359
1622211000000|2021-05-28 14:10:00|10374|10371|10366|10364|10377|10375|10359|10358|33230
1622211300000|2021-05-28 14:15:00|10365|10365|10355|10354|10373|10372|10349|10348|35264
1622211600000|2021-05-28 14:20:00|10356|10355|10365|10364|10370|10369|10352|10351|51376
1622211900000|2021-05-28 14:25:00|10366|10363|10364|10362|10374|10373|10360|10358|42708
1622212200000|2021-05-28 14:30:00|10365|10363|10375|10373|10380|10379|10364|10363|50147
1622212500000|2021-05-28 14:35:00|10376|10374|10359|10357|10379|10378|10352|10351|75976
1622212800000|2021-05-28 14:40:00|10360|10358|10375|10373|10381|10380|10360|10357|52929
1622213100000|2021-05-28 14:45:00|10376|10374|10371|10370|10378|10376|10363|10362|62961
1622213400000|2021-05-28 14:50:00|10370|10369|10375|10374|10377|10376|10366|10365|44969
1622213700000|2021-05-28 14:55:00|10376|10375|10373|10372|10381|10380|10367|10365|63291
1622214000000|2021-05-28 15:00:00|10372|10371|10378|10376|10384|10382|10371|10370|26960
1622214300000|2021-05-28 15:05:00|10377|10375|10375|10373|10382|10380|10371|10369|42784
1622214600000|2021-05-28 15:10:00|10376|10374|10379|10378|10385|10384|10372|10371|35821
1622214900000|2021-05-28 15:15:00|10378|10377|10372|10370|10383|10382|10369|10368|36927
1622215200000|2021-05-28 15:20:00|10373|10371|10376|10375|10377|10376|10368|10367|24650
1622215500000|2021-05-28 15:25:00|10377|10376|10372|10370|10378|10376|10363|10362|47490
1622215800000|2021-05-28 15:30:00|10373|10371|10363|10361|10376|10375|10357|10356|62490
1622216100000|2021-05-28 15:35:00|10364|10362|10356|10355|10368|10367|10355|10354|44504
1622216400000|2021-05-28 15:40:00|10355|10354|10343|10341|10356|10355|10340|10339|56710
1622216700000|2021-05-28 15:45:00|10342|10340|10350|10349|10352|10351|10338|10337|50441
1622217000000|2021-05-28 15:50:00|10349|10348|10366|10365|10368|10367|10348|10347|23708
1622217300000|2021-05-28 15:55:00|10367|10366|10357|10356|10367|10366|10357|10356|18072
1622217600000|2021-05-28 16:00:00|10356|10355|10359|10357|10364|10363|10355|10353|29522
1622217900000|2021-05-28 16:05:00|10358|10358|10357|10355|10363|10362|10355|10354|58346
1622218200000|2021-05-28 16:10:00|10356|10356|10369|10368|10370|10369|10356|10356|30859
1622218500000|2021-05-28 16:15:00|10370|10369|10368|10367|10372|10371|10364|10363|32908
1622218800000|2021-05-28 16:20:00|10367|10366|10368|10367|10377|10376|10367|10366|22268
1622219100000|2021-05-28 16:25:00|10367|10366|10364|10363|10369|10368|10364|10363|17050
1622219400000|2021-05-28 16:30:00|10363|10362|10367|10365|10369|10367|10363|10362|23728
1622219700000|2021-05-28 16:35:00|10366|10366|10366|10365|10368|10367|10362|10361|29088
1622220000000|2021-05-28 16:40:00|10367|10366|10367|10366|10374|10373|10365|10364|29589
1622220300000|2021-05-28 16:45:00|10366|10365|10360|10359|10369|10368|10360|10359|34053
1622220600000|2021-05-28 16:50:00|10361|10360|10366|10365|10367|10366|10353|10352|39436
1622220900000|2021-05-28 16:55:00|10367|10366|10360|10358|10367|10366|10357|10356|40615
1622221200000|2021-05-28 17:00:00|10361|10359|10363|10362|10367|10366|10358|10357|22927
1622221500000|2021-05-28 17:05:00|10362|10361|10356|10355|10363|10362|10354|10353|25758
1622221800000|2021-05-28 17:10:00|10357|10356|10350|10348|10359|10358|10349|10348|24372
1622222100000|2021-05-28 17:15:00|10349|10347|10360|10359|10361|10360|10347|10346|28969
1622222400000|2021-05-28 17:20:00|10361|10360|10371|10370|10372|10370|10357|10356|54274
1622222700000|2021-05-28 17:25:00|10370|10369|10387|10385|10387|10386|10369|10368|44139
1622223000000|2021-05-28 17:30:00|10386|10384|10389|10388|10393|10392|10384|10383|34965
1622223300000|2021-05-28 17:35:00|10390|10389|10394|10393|10394|10393|10387|10386|23806
1622223600000|2021-05-28 17:40:00|10393|10392|10396|10395|10398|10397|10391|10390|56568
1622223900000|2021-05-28 17:45:00|10397|10396|10407|10405|10412|10411|10396|10395|109071
1622224200000|2021-05-28 17:50:00|10408|10406|10398|10397|10410|10408|10397|10396|28698
1622224500000|2021-05-28 17:55:00|10399|10398|10392|10391|10405|10404|10391|10390|47131
1622224800000|2021-05-28 18:00:00|10393|10392|10406|10405|10407|10406|10393|10392|46585
1622225100000|2021-05-28 18:05:00|10407|10406|10398|10397|10408|10407|10392|10391|80994
1622225400000|2021-05-28 18:10:00|10397|10396|10391|10389|10397|10397|10382|10381|54285
1622225700000|2021-05-28 18:15:00|10390|10388|10402|10400|10403|10402|10388|10387|43014
1622226000000|2021-05-28 18:20:00|10401|10399|10399|10398|10404|10403|10395|10394|47628
1622226300000|2021-05-28 18:25:00|10400|10399|10400|10399|10401|10400|10389|10388|31945
1622226600000|2021-05-28 18:30:00|10399|10398|10402|10400|10404|10403|10397|10396|27322
1622226900000|2021-05-28 18:35:00|10401|10401|10396|10395|10403|10402|10395|10394|33645
1622227200000|2021-05-28 18:40:00|10397|10396|10397|10395|10401|10400|10395|10394|44705
1622227500000|2021-05-28 18:45:00|10396|10396|10387|10385|10397|10396|10383|10382|43200
1622227800000|2021-05-28 18:50:00|10388|10386|10392|10391|10395|10394|10388|10386|33663
1622228100000|2021-05-28 18:55:00|10394|10393|10389|10387|10396|10395|10388|10386|30290
1622228400000|2021-05-28 19:00:00|10388|10388|10388|10387|10392|10391|10383|10382|27727
1622228700000|2021-05-28 19:05:00|10387|10386|10387|10386|10391|10390|10385|10384|24653
1622229000000|2021-05-28 19:10:00|10388|10387|10381|10380|10389|10388|10376|10375|36428
1622229300000|2021-05-28 19:15:00|10382|10381|10383|10382|10387|10386|10375|10374|43282
1622229600000|2021-05-28 19:20:00|10384|10383|10387|10386|10388|10387|10382|10381|29088
1622229900000|2021-05-28 19:25:00|10386|10385|10373|10372|10392|10391|10372|10371|132241
1622230200000|2021-05-28 19:30:00|10372|10371|10374|10373|10379|10378|10368|10367|71299
1622230500000|2021-05-28 19:35:00|10373|10372|10371|10370|10383|10382|10371|10370|53230
1622230800000|2021-05-28 19:40:00|10370|10369|10380|10379|10382|10381|10369|10368|63319
1622231100000|2021-05-28 19:45:00|10381|10380|10394|10393|10395|10394|10381|10380|105879
1622231400000|2021-05-28 19:50:00|10395|10394|10405|10404|10408|10407|10395|10394|185106
1622231700000|2021-05-28 19:55:00|10406|10405|10383|10382|10406|10405|10382|10380|417850
1622232000000|2021-05-28 20:00:00|10385|10381|10388|10364|10407|10388|10373|10329|179368
1622232300000|2021-05-28 20:05:00|10383|10380|10383|10380|10383|10380|10383|10380|3106
1622232600000|2021-05-28 20:10:00|10388||10383||10388||10383||106
1622232900000|2021-05-28 20:15:00|10388|10364|10380|10364|10388|10364|10380|10364|761
1622233200000|2021-05-28 20:20:00||10370||10370||10370||10370|6
1622233500000|2021-05-28 20:25:00|||||||||101
1622233800000|2021-05-28 20:30:00|||||||||2
1622234100000|2021-05-28 20:35:00|||||||||44
1622234400000|2021-05-28 20:40:00|10383|10376|10389|10370|10407|10376|10383|10370|2380
1622234700000|2021-05-28 20:45:00|||||||||2
1622235000000|2021-05-28 20:50:00|||||||||5
1622235300000|2021-05-28 20:55:00|||||||||25
1622534400000|2021-06-01 08:00:00|10700|9888|10550|10410|10700|10478|10481|9888|460
1622534700000|2021-06-01 08:05:00||10470||10470||10470||10410|7
1622535000000|2021-06-01 08:10:00||10410||10470||10470||10410|0
1622535300000|2021-06-01 08:15:00||10410||10471||10473||10410|2
1622535600000|2021-06-01 08:20:00||10410||10473||10473||10410|0
1622535900000|2021-06-01 08:25:00||10410||10473||10504||10410|97
1622536200000|2021-06-01 08:30:00||10410||10473||10473||10410|0
1622536500000|2021-06-01 08:35:00||10410||10473||10473||10410|1
1622536800000|2021-06-01 08:40:00|10548||10550||10550||10548||68
1622537100000|2021-06-01 08:45:00||10507||10473||10507||10410|20
1622537400000|2021-06-01 08:50:00||10410||10473||10473||10410|0
1622537700000|2021-06-01 08:55:00||10410||10473||10507||10410|0
1622538000000|2021-06-01 09:00:00||10410||10473||10512||10410|93
1622538300000|2021-06-01 09:05:00||10410||10473||10473||10410|0
1622538600000|2021-06-01 09:10:00||10410||10473||10487||10410|39
1622538900000|2021-06-01 09:15:00||10487||10473||10488||10410|30
1622539200000|2021-06-01 09:20:00|10577|10508|10577|10473|10577|10508|10577|10410|327
1622539500000|2021-06-01 09:25:00|10539|10410|10577|10473|10577|10473|10539|10410|18
1622539800000|2021-06-01 09:30:00|10539|10438|10577|10473|10577|10473|10539|10438|0
1622540100000|2021-06-01 09:35:00|10575|10438|10577|10473|10577|10515|10575|10410|151
1622540400000|2021-06-01 09:40:00||10438||10473||10473||10438|10
1622540700000|2021-06-01 09:45:00|10576||10576||10577||10576||0
1622541000000|2021-06-01 09:50:00|10577||10559||10577||10558||1
1622541300000|2021-06-01 09:55:00|10577||10577||10577||10556||128
1622541600000|2021-06-01 10:00:00|10549||10549||10549||10549||0
1622541900000|2021-06-01 10:05:00|||||||||22
1622542200000|2021-06-01 10:10:00|||||||||10
1622542800000|2021-06-01 10:20:00|||||||||1
1622543100000|2021-06-01 10:25:00||10538||10473||10538||10473|14
1622544000000|2021-06-01 10:40:00||10520||10520||10520||10520|20
1622544300000|2021-06-01 10:45:00|||||||||129
1622544900000|2021-06-01 10:55:00|||||||||7
1622545200000|2021-06-01 11:00:00|10542|10473|10529|10473|10548|10498|10489|10473|7401
1622545500000|2021-06-01 11:05:00|10530|10500|10520|10473|10530|10500|10520|10473|147
1622545800000|2021-06-01 11:10:00|10518|10474|10530|10493|10530|10510|10515|10474|1050
1622546100000|2021-06-01 11:15:00|10533|10480|10533|10530|10533|10530|10533|10480|836
1622546400000|2021-06-01 11:20:00|10548|10531|10547|10530|10548|10531|10547|10530|1966
1622546700000|2021-06-01 11:25:00|||||||||25
1622547000000|2021-06-01 11:30:00|10533|10524|10529|10490|10547|10524|10529|10480|361
1622547300000|2021-06-01 11:35:00|10523|10500|10523|10495|10523|10500|10523|10490|0
1622547600000|2021-06-01 11:40:00||10496||10500||10504||10496|502
1622547900000|2021-06-01 11:45:00||10505||10501||10510||10500|430
1622548200000|2021-06-01 11:50:00|10509|10500|10547|10502|10547|10530|10509|10500|2217
1622548500000|2021-06-01 11:55:00||10503||10520||10520||10503|1
1622548800000|2021-06-01 12:00:00||10525||10525||10529||10520|7775
1622549100000|2021-06-01 12:05:00|10530||10530||10530||10530||303
1622549400000|2021-06-01 12:10:00|10547|10520|10547|10520|10547|10520|10547|10520|199
1622549700000|2021-06-01 12:15:00|10543||10547||10547||10543||151
1622550000000|2021-06-01 12:20:00||10504||10532||10532||10504|2528
1622550300000|2021-06-01 12:25:00||10533||10533||10533||10533|144
1622550600000|2021-06-01 12:30:00|10548|10536|10556|10533|10556|10550|10548|10533|2706
1622550900000|2021-06-01 12:35:00|10555|10532|10554|10532|10555|10545|10541|10532|1095
1622551200000|2021-06-01 12:40:00|10550|10550|10553|10545|10555|10554|10550|10532|2205
1622551500000|2021-06-01 12:45:00|10550|10540|10555|10540|10555|10540|10548|10540|785
1622551800000|2021-06-01 12:50:00|10554||10555||10555||10554||90
1622552100000|2021-06-01 12:55:00|10554|10535|10555|10540|10555|10540|10553|10535|478
1622552400000|2021-06-01 13:00:00|10549|10542|10555|10535|10555|10548|10540|10535|2287
1622552700000|2021-06-01 13:05:00|10550|10538|10556|10538|10556|10538|10550|10538|2416
1622553000000|2021-06-01 13:10:00|10560|10549|10577|10570|10577|10570|10554|10547|8108
1622553300000|2021-06-01 13:15:00|10585|10572|10585|10545|10585|10576|10576|10545|10647
1622553600000|2021-06-01 13:20:00|10582|10550|10561|10535|10585|10563|10551|10535|2499
1622553900000|2021-06-01 13:25:00|10556|10510|10553|10528|10556|10528|10511|10475|1885
1622554200000|2021-06-01 13:30:00|10554|10529|10670|10668|10670|10668|10548|10516|624621
1622554500000|2021-06-01 13:35:00|10669|10667|10599|10597|10670|10669|10595|10593|300140
1622554800000|2021-06-01 13:40:00|10600|10596|10651|10648|10654|10652|10588|10587|239700
1622555100000|2021-06-01 13:45:00|10650|10649|10675|10672|10675|10674|10643|10642|141293
1622555400000|2021-06-01 13:50:00|10674|10673|10665|10663|10680|10679|10648|10647|152363
1622555700000|2021-06-01 13:55:00|10664|10664|10681|10678|10686|10685|10646|10645|172940
1622556000000|2021-06-01 14:00:00|10680|10679|10687|10686|10715|10714|10677|10676|208795
1622556300000|2021-06-01 14:05:00|10688|10687|10717|10715|10717|10716|10686|10685|118323
1622556600000|2021-06-01 14:10:00|10716|10714|10726|10724|10730|10729|10708|10706|140893
1622556900000|2021-06-01 14:15:00|10725|10725|10693|10691|10732|10731|10674|10673|177775
1622557200000|2021-06-01 14:20:00|10694|10692|10703|10702|10718|10717|10689|10688|159656
1622557500000|2021-06-01 14:25:00|10704|10703|10692|10690|10712|10711|10682|10681|81189
1622557800000|2021-06-01 14:30:00|10691|10691|10729|10728|10730|10729|10689|10687|170779
1622558100000|2021-06-01 14:35:00|10728|10727|10719|10717|10729|10728|10694|10693|82338
1622558400000|2021-06-01 14:40:00|10720|10718|10734|10732|10736|10735|10717|10716|125428
1622558700000|2021-06-01 14:45:00|10733|10731|10697|10696|10744|10743|10691|10690|168257
1622559000000|2021-06-01 14:50:00|10698|10697|10717|10715|10730|10728|10691|10690|107222
1622559300000|2021-06-01 14:55:00|10718|10716|10697|10696|10720|10718|10686|10685|113199
1622559600000|2021-06-01 15:00:00|10696|10695|10699|10698|10708|10706|10692|10691|105388
1622559900000|2021-06-01 15:05:00|10698|10697|10698|10696|10718|10717|10692|10691|133198
1622560200000|2021-06-01 15:10:00|10697|10697|10708|10707|10711|10709|10695|10694|68133
1622560500000|2021-06-01 15:15:00|10707|10706|10682|10680|10708|10707|10681|10679|69212
1622560800000|2021-06-01 15:20:00|10681|10681|10659|10658|10683|10682|10656|10655|75335
1622561100000|2021-06-01 15:25:00|10658|10657|10650|10649|10666|10664|10642|10640|62699
1622561400000|2021-06-01 15:30:00|10649|10648|10629|10627|10652|10651|10621|10620|70310
1622561700000|2021-06-01 15:35:00|10630|10628|10613|10612|10636|10634|10611|10610|56597
1622562000000|2021-06-01 15:40:00|10614|10611|10620|10619|10625|10624|10612|10610|49122
1622562300000|2021-06-01 15:45:00|10621|10620|10616|10615|10626|10625|10609|10608|49865
1622562600000|2021-06-01 15:50:00|10615|10614|10626|10625|10626|10625|10612|10610|69507
1622562900000|2021-06-01 15:55:00|10627|10626|10624|10623|10632|10631|10620|10619|51451
1622563200000|2021-06-01 16:00:00|10625|10624|10628|10627|10633|10632|10614|10613|63708
1622563500000|2021-06-01 16:05:00|10627|10626|10603|10602|10633|10632|10602|10601|70281
1622563800000|2021-06-01 16:10:00|10604|10603|10615|10613|10621|10620|10601|10600|83038
1622564100000|2021-06-01 16:15:00|10614|10612|10615|10614|10623|10621|10610|10608|36353
1622564400000|2021-06-01 16:20:00|10616|10615|10613|10612|10626|10625|10613|10611|24564
1622564700000|2021-06-01 16:25:00|10614|10613|10609|10607|10616|10615|10607|10606|31381
1622565000000|2021-06-01 16:30:00|10608|10606|10612|10611|10615|10614|10602|10600|38133
1622565300000|2021-06-01 16:35:00|10613|10612|10613|10612|10616|10614|10606|10605|29170
1622565600000|2021-06-01 16:40:00|10614|10611|10609|10608|10622|10621|10609|10608|25259
1622565900000|2021-06-01 16:45:00|10608|10607|10616|10615|10619|10618|10608|10606|23908
1622566200000|2021-06-01 16:50:00|10617|10616|10626|10624|10628|10627|10616|10615|29962
1622566500000|2021-06-01 16:55:00|10625|10625|10627|10626|10628|10627|10617|10616|32443
1622566800000|2021-06-01 17:00:00|10626|10625|10603|10601|10626|10625|10602|10600|55434
1622567100000|2021-06-01 17:05:00|10602|10600|10610|10609|10614|10612|10596|10595|97120
1622567400000|2021-06-01 17:10:00|10609|10608|10617|10616|10618|10617|10602|10601|48727
1622567700000|2021-06-01 17:15:00|10618|10617|10614|10613|10622|10621|10611|10610|47041
1622568000000|2021-06-01 17:20:00|10615|10614|10629|10627|10630|10629|10615|10613|35962
1622568300000|2021-06-01 17:25:00|10628|10628|10619|10618|10632|10630|10615|10614|59048
1622568600000|2021-06-01 17:30:00|10618|10617|10629|10627|10630|10629|10617|10616|22548
1622568900000|2021-06-01 17:35:00|10628|10628|10620|10619|10629|10628|10620|10618|36355
1622569200000|2021-06-01 17:40:00|10617|10616|10618|10617|10619|10618|10612|10611|25842
1622569500000|2021-06-01 17:45:00|10619|10618|10631|10630|10632|10630|10608|10607|45760
1622569800000|2021-06-01 17:50:00|10630|10629|10640|10639|10641|10640|10629|10628|79687
1622570100000|2021-06-01 17:55:00|10641|10640|10647|10646|10649|10648|10637|10636|62510
1622570400000|2021-06-01 18:00:00|10646|10645|10662|10661|10663|10662|10645|10644|51672
1622570700000|2021-06-01 18:05:00|10663|10662|10661|10660|10667|10666|10661|10660|37999
1622571000000|2021-06-01 18:10:00|10660|10659|10659|10657|10662|10661|10655|10654|25388
1622571300000|2021-06-01 18:15:00|10658|10658|10664|10663|10666|10665|10657|10656|27369
1622571600000|2021-06-01 18:20:00|10663|10662|10669|10668|10673|10672|10663|10661|41585
1622571900000|2021-06-01 18:25:00|10670|10669|10678|10676|10678|10677|10668|10667|28682
1622572200000|2021-06-01 18:30:00|10677|10675|10677|10676|10682|10681|10675|10674|22728
1622572500000|2021-06-01 18:35:00|10676|10675|10677|10676|10680|10679|10670|10669|43983
1622572800000|2021-06-01 18:40:00|10676|10675|10671|10670|10676|10675|10669|10668|47116
1622573100000|2021-06-01 18:45:00|10672|10671|10668|10667|10675|10674|10667|10665|26893
1622573400000|2021-06-01 18:50:00|10667|10666|10661|10660|10667|10666|10653|10651|54978
1622573700000|2021-06-01 18:55:00|10660|10659|10665|10664|10666|10665|10660|10659|31671
1622574000000|2021-06-01 19:00:00|10666|10665|10660|10659|10668|10666|10659|10658|46465
1622574300000|2021-06-01 19:05:00|10661|10660|10648|10647|10661|10660|10646|10645|83965
1622574600000|2021-06-01 19:10:00|10649|10648|10646|10645|10652|10651|10641|10640|54736
1622574900000|2021-06-01 19:15:00|10647|10646|10638|10637|10653|10652|10635|10634|50605
1622575200000|2021-06-01 19:20:00|10639|10638|10646|10645|10649|10648|10633|10632|58297
1622575500000|2021-06-01 19:25:00|10647|10646|10646|10645|10648|10647|10635|10634|57258
1622575800000|2021-06-01 19:30:00|10647|10646|10656|10655|10657|10656|10637|10636|111306
1622576100000|2021-06-01 19:35:00|10655|10654|10653|10652|10655|10654|10643|10642|64974
1622576400000|2021-06-01 19:40:00|10652|10651|10655|10654|10657|10656|10643|10642|127433
1622576700000|2021-06-01 19:45:00|10656|10655|10661|10660|10675|10674|10656|10655|164598
1622577000000|2021-06-01 19:50:00|10660|10661|10670|10669|10673|10672|10657|10655|194368
1622577300000|2021-06-01 19:55:00|10669|10668|10665|10664|10672|10671|10651|10650|359655
1622577600000|2021-06-01 20:00:00|10667|10662|10675|10665|10700|10699|10667|10648|133812
1622577900000|2021-06-01 20:05:00|10674|10667|10675|10669|10675|10669|10667|10665|5119
1622578200000|2021-06-01 20:10:00|10695|10668|10694|10665|10695|10671|10668|10665|5245
1622578500000|2021-06-01 20:15:00|10679|10666|10694|10665|10694|10666|10679|10665|619
1622578800000|2021-06-01 20:20:00|10690||10690||10690||10690||2
1622579100000|2021-06-01 20:25:00|10685|10660|10685|10660|10689|10680|10685|10660|1406
1622579400000|2021-06-01 20:30:00|||||||||27
1622579700000|2021-06-01 20:35:00|10665|10665|10685|10660|10685|10665|10665|10660|548
1622580000000|2021-06-01 20:40:00|10671|10671|10682|10660|10682|10671|10671|10660|328
1622580300000|2021-06-01 20:45:00|10681|10661|10679|10661|10681|10661|10679|10661|1566
1622580600000|2021-06-01 20:50:00|10680|10662|10694|10662|10695|10662|10680|10661|1874
1622580900000|2021-06-01 20:55:00|||||||||21
1622581200000|2021-06-01 21:00:00|10685|10678|10684|10666|10685|10678|10684|10662|275
1622581500000|2021-06-01 21:05:00|10685|10667|10685|10667|10685|10667|10685|10667|330
1622581800000|2021-06-01 21:10:00|10684|10668|10684|10668|10684|10668|10684|10668|4
1622582100000|2021-06-01 21:15:00|||||||||3
1622582400000|2021-06-01 21:20:00|||||||||11
1622582700000|2021-06-01 21:25:00|||||||||25
1622583000000|2021-06-01 21:30:00|10678||10672||10684||10672||121
1622583300000|2021-06-01 21:35:00|10684|10672|10684|10672|10684|10672|10684|10672|801
1622583600000|2021-06-01 21:40:00|||||||||34
1622583900000|2021-06-01 21:45:00||10673||10673||10673||10672|161
1622584200000|2021-06-01 21:50:00|10685||10685||10685||10685||12
1622584500000|2021-06-01 21:55:00|||||||||104
1622584800000|2021-06-01 22:00:00||10675||10675||10675||10675|48
1622585400000|2021-06-01 22:10:00|||||||||164
1622585700000|2021-06-01 22:15:00|10684|10676|10684|10676|10684|10676|10684|10676|1
1622586000000|2021-06-01 22:20:00|||||||||121
1622586300000|2021-06-01 22:25:00|10683||10684||10684||10683||100
1622586600000|2021-06-01 22:30:00|||||||||110
1622586900000|2021-06-01 22:35:00|10695|10672|10695|10684|10695|10684|10695|10672|1015
1622587200000|2021-06-01 22:40:00|10694||10695||10695||10694||150
1622587800000|2021-06-01 22:50:00|||||||||141
1622588100000|2021-06-01 22:55:00|||||||||3
1622588400000|2021-06-01 23:00:00|10684|10672|10684|10672|10684|10672|10684|10672|185
1622588700000|2021-06-01 23:05:00|||||||||17
1622589600000|2021-06-01 23:20:00|||||||||7
1622590200000|2021-06-01 23:30:00|10695|10685|10695|10693|10695|10693|10695|10685|357
1622590500000|2021-06-01 23:35:00||10685||10687||10687||10685|112
1622590800000|2021-06-01 23:40:00|||||||||44
1622591100000|2021-06-01 23:45:00|10698|10685|10700|10691|10700|10695|10698|10685|397
1622591400000|2021-06-01 23:50:00||10685||10699||10699||10685|1
1622591700000|2021-06-01 23:55:00|10699|10685|10700|10685|10700|10685|10699|10685|884
1622620800000|2021-06-02 08:00:00|10764|10580|10700|10580|10764|10580|10700|10580|0
1622622600000|2021-06-02 08:30:00|||||||||7
1622623200000|2021-06-02 08:40:00||10600||10600||10600||10580|40
1622623500000|2021-06-02 08:45:00||10580||10580||10580||10580|20
1622623800000|2021-06-02 08:50:00|10691|10678|10700|10678|10700|10678|10691|10678|1
1622624700000|2021-06-02 09:05:00|||||||||2
1622625600000|2021-06-02 09:20:00|||||||||1
1622626200000|2021-06-02 09:30:00|||||||||22
1622627700000|2021-06-02 09:55:00|||||||||5
1622628000000|2021-06-02 10:00:00|||||||||4
1622628600000|2021-06-02 10:10:00|||||||||16
1622629200000|2021-06-02 10:20:00|10800|10683|10800|10678|10800|10700|10800|10678|685
1622630700000|2021-06-02 10:45:00|||||||||1
1622631300000|2021-06-02 10:55:00||10700||10700||10700||10700|0
1622631600000|2021-06-02 11:00:00|10797|10709|10775|10747|10797|10750|10706|10700|8219
1622631900000|2021-06-02 11:05:00||10730||10750||10763||10730|212
1622632200000|2021-06-02 11:10:00|10774|10754|10775|10735|10775|10754|10763|10735|1116
1622632500000|2021-06-02 11:15:00|10770|10740|10775|10740|10775|10770|10770|10740|633
1622632800000|2021-06-02 11:20:00|10768|10735|10740|10735|10775|10735|10740|10735|441
1622633100000|2021-06-02 11:25:00|10735|10700|10735|10700|10735|10705|10725|10700|313
1622633400000|2021-06-02 11:30:00|10730|10730|10735|10700|10735|10730|10730|10700|505
1622633700000|2021-06-02 11:35:00|||||||||59
1622634000000|2021-06-02 11:40:00|||||||||15
1622634300000|2021-06-02 11:45:00|||||||||3
1622634600000|2021-06-02 11:50:00||10701||10702||10702||10701|400
1622634900000|2021-06-02 11:55:00||10705||10705||10705||10705|1
1622635200000|2021-06-02 12:00:00||10710||10719||10719||10705|1426
1622635500000|2021-06-02 12:05:00|10732||10732||10732||10732||7
1622635800000|2021-06-02 12:10:00|||||||||103
1622636100000|2021-06-02 12:15:00|10730|10715|10732|10710|10732|10730|10729|10710|399
1622636400000|2021-06-02 12:20:00||10731||10710||10731||10710|1312
1622636700000|2021-06-02 12:25:00|10730|10719|10735|10710|10735|10719|10730|10710|305
1622637000000|2021-06-02 12:30:00|10732||10732||10732||10732||48
1622637300000|2021-06-02 12:35:00|10735|10719|10731|10719|10735|10719|10731|10719|1
1622637600000|2021-06-02 12:40:00|||||||||1
1622637900000|2021-06-02 12:45:00|||||||||281
1622638200000|2021-06-02 12:50:00|10735|10720|10735|10720|10735|10720|10735|10720|304
1622638500000|2021-06-02 12:55:00|10734||10734||10734||10734||31
1622638800000|2021-06-02 13:00:00|10735||10735||10735||10730||206
1622639100000|2021-06-02 13:05:00||10723||10720||10723||10720|1850
1622639400000|2021-06-02 13:10:00|||||||||101
1622639700000|2021-06-02 13:15:00|10734||10735||10735||10732||240
1622640000000|2021-06-02 13:20:00||10721||10720||10730||10720|31286
1622640300000|2021-06-02 13:25:00|10751|10721|10750|10700|10770|10736|10724|10700|2480
1622640600000|2021-06-02 13:30:00|10749|10721|10635|10633|10749|10721|10629|10627|319648
1622640900000|2021-06-02 13:35:00|10637|10632|10668|10666|10684|10682|10623|10620|135361
1622641200000|2021-06-02 13:40:00|10667|10665|10705|10703|10710|10708|10651|10650|108316
1622641500000|2021-06-02 13:45:00|10706|10704|10715|10713|10715|10714|10692|10690|85657
1622641800000|2021-06-02 13:50:00|10714|10712|10700|10698|10718|10717|10684|10682|76868
1622642100000|2021-06-02 13:55:00|10699|10697|10725|10723|10731|10730|10698|10697|108072
1622642400000|2021-06-02 14:00:00|10726|10724|10726|10724|10729|10728|10713|10712|65025
1622642700000|2021-06-02 14:05:00|10725|10725|10737|10735|10740|10739|10722|10721|79013
1622643000000|2021-06-02 14:10:00|10736|10734|10735|10734|10746|10745|10728|10727|76383
1622643300000|2021-06-02 14:15:00|10734|10733|10751|10750|10753|10752|10720|10719|79195
1622643600000|2021-06-02 14:20:00|10750|10749|10722|10721|10762|10760|10721|10720|76870
1622643900000|2021-06-02 14:25:00|10723|10722|10747|10746|10752|10751|10720|10719|62545
1622644200000|2021-06-02 14:30:00|10748|10747|10736|10735|10756|10755|10733|10732|65746
1622644500000|2021-06-02 14:35:00|10735|10734|10741|10739|10748|10747|10726|10725|55832
1622644800000|2021-06-02 14:40:00|10742|10740|10750|10749|10755|10754|10737|10735|50532
1622645100000|2021-06-02 14:45:00|10751|10750|10720|10719|10753|10752|10715|10714|59797
1622645400000|2021-06-02 14:50:00|10721|10720|10743|10742|10745|10743|10721|10720|58911
1622645700000|2021-06-02 14:55:00|10744|10741|10726|10724|10751|10750|10723|10722|81587
1622646000000|2021-06-02 15:00:00|10725|10723|10729|10727|10734|10732|10708|10707|116891
1622646300000|2021-06-02 15:05:00|10728|10726|10736|10735|10744|10743|10725|10724|68224
1622646600000|2021-06-02 15:10:00|10737|10736|10748|10747|10750|10749|10734|10732|98846
1622646900000|2021-06-02 15:15:00|10747|10746|10758|10757|10760|10759|10747|10746|48293
1622647200000|2021-06-02 15:20:00|10759|10758|10762|10760|10765|10763|10755|10754|54776
1622647500000|2021-06-02 15:25:00|10761|10759|10761|10760|10762|10760|10750|10749|43313
1622647800000|2021-06-02 15:30:00|10762|10761|10774|10773|10776|10775|10760|10758|67689
1622648100000|2021-06-02 15:35:00|10775|10774|10770|10769|10776|10775|10767|10766|107554
1622648400000|2021-06-02 15:40:00|10769|10768|10784|10783|10784|10783|10766|10765|59269
1622648700000|2021-06-02 15:45:00|10785|10784|10793|10792|10793|10792|10782|10781|47824
1622649000000|2021-06-02 15:50:00|10792|10791|10792|10791|10799|10798|10786|10785|78804
1622649300000|2021-06-02 15:55:00|10793|10792|10800|10799|10803|10802|10793|10791|78800
1622649600000|2021-06-02 16:00:00|10801|10800|10794|10793|10803|10802|10794|10793|63697
1622649900000|2021-06-02 16:05:00|10793|10792|10802|10801|10803|10802|10791|10790|46687
1622650200000|2021-06-02 16:10:00|10803|10802|10807|10806|10807|10806|10798|10797|49609
1622650500000|2021-06-02 16:15:00|10808|10807|10833|10832|10835|10834|10808|10807|106692
1622650800000|2021-06-02 16:20:00|10832|10831|10837|10836|10842|10841|10830|10829|136870
1622651100000|2021-06-02 16:25:00|10838|10837|10832|10831|10845|10844|10830|10828|105407
1622651400000|2021-06-02 16:30:00|10833|10830|10831|10830|10842|10841|10819|10818|103064
1622651700000|2021-06-02 16:35:00|10830|10829|10815|10814|10833|10832|10811|10810|81285
1622652000000|2021-06-02 16:40:00|10814|10813|10811|10810|10817|10815|10799|10798|89750
1622652300000|2021-06-02 16:45:00|10812|10811|10812|10811|10819|10818|10809|10808|38834
1622652600000|2021-06-02 16:50:00|10813|10812|10810|10809|10822|10821|10809|10808|47003
1622652900000|2021-06-02 16:55:00|10811|10810|10814|10813|10817|10815|10805|10804|24815
1622653200000|2021-06-02 17:00:00|10815|10814|10825|10823|10826|10825|10812|10811|36989
1622653500000|2021-06-02 17:05:00|10826|10824|10840|10839|10840|10839|10824|10823|49992
1622653800000|2021-06-02 17:10:00|10841|10840|10825|10824|10842|10841|10822|10820|43579
1622654100000|2021-06-02 17:15:00|10826|10825|10824|10823|10830|10829|10821|10820|28608
1622654400000|2021-06-02 17:20:00|10823|10822|10813|10812|10824|10823|10813|10811|45236
1622654700000|2021-06-02 17:25:00|10812|10811|10816|10814|10823|10822|10810|10809|47233
1622655000000|2021-06-02 17:30:00|10817|10815|10794|10793|10818|10817|10794|10792|65493
1622655300000|2021-06-02 17:35:00|10793|10792|10799|10798|10806|10805|10790|10789|32801
1622655600000|2021-06-02 17:40:00|10798|10797|10801|10800|10806|10805|10794|10792|42179
1622655900000|2021-06-02 17:45:00|10800|10799|10777|10776|10800|10799|10776|10774|48654
1622656200000|2021-06-02 17:50:00|10778|10777|10789|10788|10794|10793|10778|10777|67034
1622656500000|2021-06-02 17:55:00|10788|10787|10803|10801|10803|10801|10787|10786|45763
1622656800000|2021-06-02 18:00:00|10804|10802|10817|10816|10821|10820|10802|10801|44189
1622657100000|2021-06-02 18:05:00|10818|10817|10798|10797|10819|10818|10798|10797|46394
1622657400000|2021-06-02 18:10:00|10799|10798|10806|10805|10810|10808|10796|10795|36231
1622657700000|2021-06-02 18:15:00|10805|10804|10808|10807|10814|10813|10803|10802|41931
1622658000000|2021-06-02 18:20:00|10807|10806|10821|10820|10821|10820|10805|10804|60190
1622658300000|2021-06-02 18:25:00|10820|10819|10822|10821|10830|10829|10819|10818|60650
1622658600000|2021-06-02 18:30:00|10823|10820|10829|10828|10832|10831|10818|10817|37273
1622658900000|2021-06-02 18:35:00|10828|10826|10839|10838|10843|10842|10827|10826|61177
1622659200000|2021-06-02 18:40:00|10840|10839|10844|10843|10845|10844|10837|10836|47214
1622659500000|2021-06-02 18:45:00|10845|10844|10848|10847|10855|10854|10844|10843|59240
1622659800000|2021-06-02 18:50:00|10847|10846|10850|10849|10851|10850|10845|10844|33068
1622660100000|2021-06-02 18:55:00|10851|10850|10853|10852|10853|10852|10845|10844|43243
1622660400000|2021-06-02 19:00:00|10852|10851|10844|10843|10853|10852|10837|10836|66390
1622660700000|2021-06-02 19:05:00|10845|10844|10847|10846|10851|10850|10842|10841|53272
1622661000000|2021-06-02 19:10:00|10846|10845|10851|10850|10851|10850|10843|10842|38544
1622661300000|2021-06-02 19:15:00|10852|10851|10846|10845|10856|10855|10845|10844|99080
1622661600000|2021-06-02 19:20:00|10845|10844|10833|10832|10849|10848|10833|10832|64111
1622661900000|2021-06-02 19:25:00|10834|10833|10835|10834|10839|10838|10826|10825|78949
1622662200000|2021-06-02 19:30:00|10836|10835|10818|10817|10836|10835|10815|10814|76230
1622662500000|2021-06-02 19:35:00|10817|10816|10819|10818|10830|10829|10817|10816|81740
1622662800000|2021-06-02 19:40:00|10820|10819|10820|10819|10820|10819|10807|10806|106697
1622663100000|2021-06-02 19:45:00|10821|10820|10802|10801|10821|10820|10802|10801|155035
1622663400000|2021-06-02 19:50:00|10803|10802|10808|10807|10813|10812|10794|10793|268778
1622663700000|2021-06-02 19:55:00|10809|10808|10809|10808|10828|10827|10805|10803|443665
1622664000000|2021-06-02 20:00:00|10810|10807|10859|10790|10859|10819|10803|10790|205931
1622664300000|2021-06-02 20:05:00|10871||10848||10871||10848||2
1622664600000|2021-06-02 20:10:00|10859|10808|10858|10810|10859|10820|10831|10790|4509
1622664900000|2021-06-02 20:15:00|10820|10813|10858|10812|10858|10822|10820|10810|1260
1622665200000|2021-06-02 20:20:00|10808|10790|10808|10791|10808|10791|10808|10790|1628
1622665500000|2021-06-02 20:25:00|||||||||1567
1622665800000|2021-06-02 20:30:00|10807||10807||10807||10807||36
1622666100000|2021-06-02 20:35:00||10801||10791||10801||10791|260
1622666400000|2021-06-02 20:40:00|||||||||39
1622666700000|2021-06-02 20:45:00|10786|10785|10807|10786|10807|10786|10786|10770|2345
1622667000000|2021-06-02 20:50:00|10800||10800||10800||10800||49
1622667300000|2021-06-02 20:55:00|10807|10792|10807|10795|10807|10797|10807|10786|528
1622667600000|2021-06-02 21:00:00|10808|10801|10808|10801|10808|10801|10808|10801|184
1622667900000|2021-06-02 21:05:00|||||||||16
1622668200000|2021-06-02 21:10:00||10800||10800||10800||10800|413
1622668500000|2021-06-02 21:15:00|||||||||24
1622668800000|2021-06-02 21:20:00|||||||||17
1622669100000|2021-06-02 21:25:00|||||||||2
1622669400000|2021-06-02 21:30:00|||||||||17
1622669700000|2021-06-02 21:35:00|||||||||19
1622670000000|2021-06-02 21:40:00|||||||||7
1622670300000|2021-06-02 21:45:00|||||||||247
1622670600000|2021-06-02 21:50:00|10810||10808||10810||10808||95
1622670900000|2021-06-02 21:55:00|10825||10808||10825||10808||279
1622671200000|2021-06-02 22:00:00|10825||10825||10825||10825||10
1622672700000|2021-06-02 22:25:00|10820||10820||10820||10820||10
1622673000000|2021-06-02 22:30:00|10825|10820|10825|10820|10825|10820|10825|10820|503
1622673300000|2021-06-02 22:35:00||10800||10800||10800||10800|0
1622673600000|2021-06-02 22:40:00||10801||10801||10801||10801|7
1622673900000|2021-06-02 22:45:00|||||||||10
1622674200000|2021-06-02 22:50:00||10810||10810||10810||10810|5
1622674500000|2021-06-02 22:55:00||10801||10820||10820||10801|100
1622675100000|2021-06-02 23:05:00|||||||||5
1622675400000|2021-06-02 23:10:00|10835||10833||10835||10833||100
1622675700000|2021-06-02 23:15:00|||||||||30
1622676000000|2021-06-02 23:20:00||10825||10825||10825||10825|71
1622676300000|2021-06-02 23:25:00|10835||10835||10835||10835||120
1622676600000|2021-06-02 23:30:00|10863|10833|10863|10827|10863|10833|10863|10820|1041
1622676900000|2021-06-02 23:35:00|||||||||40
1622677200000|2021-06-02 23:40:00|||||||||200
1622677800000|2021-06-02 23:50:00||10820||10820||10820||10820|184
1622678100000|2021-06-02 23:55:00|||||||||2
1622707200000|2021-06-03 08:00:00|10933||10900||10933||10900||0
1622707500000|2021-06-03 08:05:00|10820|10729|10900|10690|10900|10729|10820|10690|555
1622708100000|2021-06-03 08:15:00||10804||10690||10804||10690|4
1622709300000|2021-06-03 08:35:00||10750||10750||10750||10750|0
1622709600000|2021-06-03 08:40:00|10899||10899||10899||10899||0
1622710200000|2021-06-03 08:50:00|10900||10900||10900||10900||0
1622710500000|2021-06-03 08:55:00|||||||||1
1622710800000|2021-06-03 09:00:00||10785||10750||10816||10750|171
1622711400000|2021-06-03 09:10:00|10816|10762|10899|10754|10900|10780|10816|10750|12
1622711700000|2021-06-03 09:15:00||10750||10750||10753||10750|0
1622712600000|2021-06-03 09:30:00||10690||10690||10690||10690|0
1622713800000|2021-06-03 09:50:00||10763||10690||10763||10690|65
1622714100000|2021-06-03 09:55:00|10898|10691|10898|10691|10898|10691|10898|10691|0
1622714400000|2021-06-03 10:00:00|10899||10898||10899||10898||10
1622714700000|2021-06-03 10:05:00|10899|10690|10898|10691|10899|10691|10898|10690|0
1622715000000|2021-06-03 10:10:00|10899||10898||10899||10898||0
1622715300000|2021-06-03 10:15:00|10899||10898||10899||10898||0
1622715600000|2021-06-03 10:20:00|10899||10898||10899||10898||0
1622715900000|2021-06-03 10:25:00|10899||10898||10899||10898||2
1622716200000|2021-06-03 10:30:00|10899|10690|10898|10691|10899|10691|10810|10690|27
1622716500000|2021-06-03 10:35:00||10690||10691||10691||10690|16
1622716800000|2021-06-03 10:40:00||10690||10690||10690||10690|0
1622717100000|2021-06-03 10:45:00||10691||10691||10691||10691|3
1622717400000|2021-06-03 10:50:00|||||||||23
1622717700000|2021-06-03 10:55:00|||||||||23
1622718000000|2021-06-03 11:00:00|10867|10755|10795|10755|10867|10762|10786|10755|541
1622718300000|2021-06-03 11:05:00|10800|10690|10800|10691|10800|10691|10785|10690|64
1622718600000|2021-06-03 11:10:00|10799|10750|10799|10750|10799|10750|10799|10750|0
1622718900000|2021-06-03 11:15:00||10758||10700||10758||10690|172
1622719200000|2021-06-03 11:20:00|10783|10701|10799|10755|10799|10755|10783|10701|71
1622719500000|2021-06-03 11:25:00|10798||10798||10799||10798||15
1622719800000|2021-06-03 11:30:00|10775||10798||10798||10775||272
1622720100000|2021-06-03 11:35:00|||||||||400
1622720400000|2021-06-03 11:40:00|10794||10794||10794||10794||0
1622720700000|2021-06-03 11:45:00|10775|10725|10755|10725|10794|10725|10755|10725|941
1622721000000|2021-06-03 11:50:00|||||||||52
1622721300000|2021-06-03 11:55:00|10753|10711|10753|10701|10753|10711|10753|10700|91
1622721600000|2021-06-03 12:00:00|10740|10700|10740|10700|10740|10704|10731|10700|4300
1622721900000|2021-06-03 12:05:00|||||||||28
1622722200000|2021-06-03 12:10:00|||||||||1
1622722500000|2021-06-03 12:15:00|10715|10710|10755|10710|10755|10710|10710|10700|5099
1622722800000|2021-06-03 12:20:00||10711||10711||10711||10711|21
1622723100000|2021-06-03 12:25:00||10710||10725||10725||10710|97
1622723400000|2021-06-03 12:30:00|10754|10726|10754|10712|10754|10726|10754|10712|392
1622723700000|2021-06-03 12:35:00|10755|10716|10755|10716|10755|10716|10752|10716|81
1622724000000|2021-06-03 12:40:00|10736|10725|10762|10720|10762|10725|10736|10716|1354
1622724300000|2021-06-03 12:45:00|10767|10721|10790|10730|10799|10730|10762|10721|1
1622724600000|2021-06-03 12:50:00|10793|10750|10799|10750|10799|10750|10793|10750|371
1622724900000|2021-06-03 12:55:00|10775||10755||10799||10755||734
1622725200000|2021-06-03 13:00:00|10762||10780||10799||10762||1049
1622725500000|2021-06-03 13:05:00|10795|10753|10795|10762|10799|10762|10785|10750|212
1622725800000|2021-06-03 13:10:00|10790|10750|10790|10750|10790|10750|10787|10750|97
1622726100000|2021-06-03 13:15:00|||||||||150
1622726400000|2021-06-03 13:20:00|10788|10745|10788|10730|10788|10745|10760|10730|41
1622726700000|2021-06-03 13:25:00|10778|10734|10778|10669|10780|10750|10696|10650|4468
1622727000000|2021-06-03 13:30:00|10782|10685|10689|10688|10782|10739|10657|10655|290062
1622727300000|2021-06-03 13:35:00|10690|10689|10725|10723|10739|10738|10684|10681|157271
1622727600000|2021-06-03 13:40:00|10726|10724|10730|10727|10760|10758|10715|10713|133176
1622727900000|2021-06-03 13:45:00|10731|10728|10739|10736|10762|10761|10715|10714|131875
1622728200000|2021-06-03 13:50:00|10741|10739|10748|10746|10750|10749|10706|10705|76480
1622728500000|2021-06-03 13:55:00|10747|10747|10766|10762|10775|10773|10747|10746|62777
1622728800000|2021-06-03 14:00:00|10763|10760|10784|10782|10785|10783|10754|10752|97779
1622729100000|2021-06-03 14:05:00|10783|10781|10792|10790|10809|10807|10776|10775|137575
1622729400000|2021-06-03 14:10:00|10793|10792|10771|10770|10802|10801|10769|10768|68487
1622729700000|2021-06-03 14:15:00|10772|10771|10758|10757|10781|10780|10756|10755|81882
1622730000000|2021-06-03 14:20:00|10759|10758|10767|10765|10771|10770|10755|10753|65849
1622730300000|2021-06-03 14:25:00|10768|10766|10755|10753|10773|10772|10748|10747|51333
1622730600000|2021-06-03 14:30:00|10754|10751|10760|10758|10778|10777|10752|10750|44649
1622730900000|2021-06-03 14:35:00|10761|10759|10762|10761|10780|10779|10758|10757|83338
1622731200000|2021-06-03 14:40:00|10763|10762|10752|10750|10764|10762|10741|10740|65045
1622731500000|2021-06-03 14:45:00|10753|10751|10768|10766|10770|10769|10750|10749|57773
1622731800000|2021-06-03 14:50:00|10767|10767|10764|10762|10772|10771|10756|10754|63543
1622732100000|2021-06-03 14:55:00|10765|10763|10756|10754|10771|10769|10747|10746|47324
1622732400000|2021-06-03 15:00:00|10755|10753|10744|10743|10759|10756|10739|10738|84642
1622732700000|2021-06-03 15:05:00|10745|10744|10749|10747|10751|10749|10733|10732|85461
1622733000000|2021-06-03 15:10:00|10748|10746|10739|10738|10749|10748|10735|10734|50960
1622733300000|2021-06-03 15:15:00|10738|10737|10747|10745|10753|10752|10736|10735|89477
1622733600000|2021-06-03 15:20:00|10746|10744|10756|10755|10760|10759|10742|10741|112931
1622733900000|2021-06-03 15:25:00|10755|10754|10726|10725|10758|10756|10722|10720|70349
1622734200000|2021-06-03 15:30:00|10727|10726|10696|10694|10732|10730|10695|10694|80786
1622734500000|2021-06-03 15:35:00|10695|10695|10718|10717|10718|10717|10688|10687|84301
1622734800000|2021-06-03 15:40:00|10719|10718|10742|10741|10742|10741|10717|10716|41881
1622735100000|2021-06-03 15:45:00|10741|10740|10750|10748|10751|10750|10738|10737|67374
1622735400000|2021-06-03 15:50:00|10749|10747|10748|10746|10756|10755|10744|10743|127026
1622735700000|2021-06-03 15:55:00|10749|10747|10752|10751|10758|10757|10748|10746|40642
1622736000000|2021-06-03 16:00:00|10753|10752|10765|10764|10769|10767|10751|10750|42416
1622736300000|2021-06-03 16:05:00|10766|10765|10774|10772|10777|10775|10764|10763|42517
1622736600000|2021-06-03 16:10:00|10773|10771|10778|10777|10780|10779|10770|10769|33415
1622736900000|2021-06-03 16:15:00|10777|10776|10773|10771|10778|10777|10768|10767|29509
1622737200000|2021-06-03 16:20:00|10772|10772|10765|10763|10774|10773|10762|10760|29043
1622737500000|2021-06-03 16:25:00|10764|10764|10767|10766|10770|10768|10763|10762|30148
1622737800000|2021-06-03 16:30:00|10768|10767|10763|10762|10770|10769|10757|10755|22755
1622738100000|2021-06-03 16:35:00|10762|10761|10770|10768|10772|10771|10761|10760|18610
1622738400000|2021-06-03 16:40:00|10771|10769|10772|10771|10775|10774|10767|10766|19800
1622738700000|2021-06-03 16:45:00|10771|10770|10760|10758|10771|10770|10758|10757|27493
1622739000000|2021-06-03 16:50:00|10761|10759|10771|10770|10772|10771|10759|10758|29836
1622739300000|2021-06-03 16:55:00|10772|10771|10769|10768|10774|10773|10766|10765|29670
1622739600000|2021-06-03 17:00:00|10768|10767|10767|10766|10769|10768|10759|10758|26150
1622739900000|2021-06-03 17:05:00|10768|10767|10761|10760|10768|10767|10748|10747|39237
1622740200000|2021-06-03 17:10:00|10762|10761|10767|10766|10774|10773|10758|10756|43478
1622740500000|2021-06-03 17:15:00|10766|10765|10769|10768|10774|10773|10764|10763|59408
1622740800000|2021-06-03 17:20:00|10768|10767|10778|10777|10778|10777|10764|10763|45686
1622741100000|2021-06-03 17:25:00|10779|10778|10774|10773|10780|10779|10772|10771|39366
1622741400000|2021-06-03 17:30:00|10773|10772|10775|10774|10775|10774|10765|10764|26180
1622741700000|2021-06-03 17:35:00|10774|10773|10774|10773|10777|10776|10767|10765|38507
1622742000000|2021-06-03 17:40:00|10773|10772|10780|10778|10792|10791|10773|10772|84352
1622742300000|2021-06-03 17:45:00|10781|10779|10780|10779|10787|10786|10777|10776|39071
1622742600000|2021-06-03 17:50:00|10781|10780|10779|10777|10787|10786|10778|10777|45519
1622742900000|2021-06-03 17:55:00|10780|10778|10785|10784|10789|10788|10780|10778|68874
1622743200000|2021-06-03 18:00:00|10784|10783|10785|10784|10787|10786|10775|10774|47162
1622743500000|2021-06-03 18:05:00|10786|10785|10790|10789|10792|10791|10785|10784|28891
1622743800000|2021-06-03 18:10:00|10791|10790|10794|10792|10797|10796|10790|10789|27074
1622744100000|2021-06-03 18:15:00|10793|10793|10791|10790|10794|10793|10780|10779|44645
1622744400000|2021-06-03 18:20:00|10790|10789|10789|10788|10792|10791|10785|10784|36228
1622744700000|2021-06-03 18:25:00|10788|10787|10786|10785|10793|10792|10784|10783|35977
1622745000000|2021-06-03 18:30:00|10785|10784|10782|10781|10790|10789|10781|10780|25677
1622745300000|2021-06-03 18:35:00|10783|10782|10775|10773|10783|10782|10772|10771|41701
1622745600000|2021-06-03 18:40:00|10774|10774|10781|10780|10782|10781|10767|10766|42767
1622745900000|2021-06-03 18:45:00|10782|10781|10779|10778|10784|10783|10771|10770|38799
1622746200000|2021-06-03 18:50:00|10780|10779|10768|10767|10780|10779|10763|10762|47414
1622746500000|2021-06-03 18:55:00|10769|10768|10762|10761|10772|10771|10762|10761|35647
1622746800000|2021-06-03 19:00:00|10761|10760|10747|10746|10763|10761|10747|10746|52868
1622747100000|2021-06-03 19:05:00|10748|10747|10757|10756|10759|10758|10746|10744|29727
1622747400000|2021-06-03 19:10:00|10756|10755|10749|10748|10756|10755|10749|10748|25691
1622747700000|2021-06-03 19:15:00|10750|10749|10759|10757|10764|10763|10749|10748|41728
1622748000000|2021-06-03 19:20:00|10757|10756|10748|10747|10760|10759|10747|10746|46989
1622748300000|2021-06-03 19:25:00|10749|10748|10741|10740|10750|10749|10734|10733|55021
1622748600000|2021-06-03 19:30:00|10740|10739|10746|10745|10751|10750|10739|10738|60519
1622748900000|2021-06-03 19:35:00|10745|10744|10747|10746|10754|10753|10744|10743|75750
1622749200000|2021-06-03 19:40:00|10746|10745|10753|10752|10756|10755|10744|10743|60567
1622749500000|2021-06-03 19:45:00|10754|10753|10747|10746|10754|10753|10745|10744|92016
1622749800000|2021-06-03 19:50:00|10748|10747|10741|10740|10759|10757|10741|10740|176625
1622750100000|2021-06-03 19:55:00|10740|10739|10759|10758|10764|10763|10735|10734|332158
1622750400000|2021-06-03 20:00:00|10760|10757|10773|10758|10789|10758|10760|10734|90182
1622750700000|2021-06-03 20:05:00|||||||||27
1622751000000|2021-06-03 20:10:00|10765|10759|10765|10759|10765|10759|10765|10759|24
1622751300000|2021-06-03 20:15:00|||||||||1678
1622751600000|2021-06-03 20:20:00|||||||||109
1622751900000|2021-06-03 20:25:00|||||||||22
1622752200000|2021-06-03 20:30:00||10758||10758||10758||10758|4
1622752500000|2021-06-03 20:35:00|||||||||584
1622752800000|2021-06-03 20:40:00|||||||||29
1622753100000|2021-06-03 20:45:00|10773|10760|10773|10760|10773|10760|10773|10760|251
1622753400000|2021-06-03 20:50:00|10789|10758|10789|10758|10789|10758|10789|10758|515
1622753700000|2021-06-03 20:55:00|||||||||17
1622754000000|2021-06-03 21:00:00|||||||||1
1622754300000|2021-06-03 21:05:00|10759||10789||10789||10759||200
1622754600000|2021-06-03 21:10:00||10759||10759||10759||10759|56
1622754900000|2021-06-03 21:15:00|||||||||10
1622755200000|2021-06-03 21:20:00||10765||10765||10765||10765|0
1622755800000|2021-06-03 21:30:00|||||||||7
1622756100000|2021-06-03 21:35:00|10775|10759|10775|10759|10775|10759|10775|10759|503
1622756400000|2021-06-03 21:40:00|||||||||430
1622757000000|2021-06-03 21:50:00|||||||||4
1622757300000|2021-06-03 21:55:00|||||||||29
1622758200000|2021-06-03 22:10:00|10774||10774||10774||10774||0
1622758800000|2021-06-03 22:20:00|||||||||50
1622759100000|2021-06-03 22:25:00|||||||||23
1622759400000|2021-06-03 22:30:00|||||||||25
1622760300000|2021-06-03 22:45:00|||||||||50
1622760900000|2021-06-03 22:55:00|||||||||20
1622761500000|2021-06-03 23:05:00|||||||||7
1622761800000|2021-06-03 23:10:00|||||||||2
1622762100000|2021-06-03 23:15:00|||||||||2
1622763300000|2021-06-03 23:35:00|||||||||3
1622763600000|2021-06-03 23:40:00|||||||||500
1622763900000|2021-06-03 23:45:00||10758||10758||10758||10758|400
1622764200000|2021-06-03 23:50:00|||||||||8
1622764500000|2021-06-03 23:55:00|||||||||239
1622793600000|2021-06-04 08:00:00|10860|10667|10900|10737|10900|10755|10830|10550|100
1622793900000|2021-06-04 08:05:00||10701||10751||10753||10701|3
1622794200000|2021-06-04 08:10:00||10701||10755||10755||10701|0
1622794500000|2021-06-04 08:15:00||10701||10755||10755||10701|0
1622794800000|2021-06-04 08:20:00||10701||10747||10755||10701|0
1622795100000|2021-06-04 08:25:00||10701||10748||10755||10701|4
1622795400000|2021-06-04 08:30:00||10701||10742||10750||10701|0
1622795700000|2021-06-04 08:35:00||10701||10745||10745||10701|0
1622796000000|2021-06-04 08:40:00||10701||10745||10745||10701|0
1622796300000|2021-06-04 08:45:00||10701||10743||10744||10701|1
1622796600000|2021-06-04 08:50:00||10701||10741||10742||10701|0
1622796900000|2021-06-04 08:55:00||10701||10741||10743||10701|0
1622797200000|2021-06-04 09:00:00||10701||10729||10743||10701|96
1622797500000|2021-06-04 09:05:00|10799|10701|10900|10729|10900|10749|10789|10701|100
1622797800000|2021-06-04 09:10:00||10701||10733||10733||10701|0
1622798100000|2021-06-04 09:15:00||10755||10736||10755||10736|0
1622798400000|2021-06-04 09:20:00||10701||10740||10751||10701|0
1622798700000|2021-06-04 09:25:00||10701||10741||10741||10701|0
1622799000000|2021-06-04 09:30:00|10788|10701|10900|10752|10900|10755|10788|10701|30
1622799300000|2021-06-04 09:35:00||10701||10751||10751||10701|0
1622799600000|2021-06-04 09:40:00||10701||10749||10749||10701|0
1622799900000|2021-06-04 09:45:00||10701||10750||10750||10701|0
1622800200000|2021-06-04 09:50:00||10701||10750||10750||10701|0
1622800500000|2021-06-04 09:55:00||10755||10755||10755||10750|0
1622800800000|2021-06-04 10:00:00||10750||10755||10755||10750|0
1622801100000|2021-06-04 10:05:00||10750||10755||10755||10750|0
1622801400000|2021-06-04 10:10:00||10750||10755||10755||10750|0
1622801700000|2021-06-04 10:15:00|10792|10750|10900|10755|10900|10755|10792|10750|26
1622802000000|2021-06-04 10:20:00|10899|10750|10899|10755|10899|10755|10899|10750|0
1622802300000|2021-06-04 10:25:00||10750||10750||10755||10701|7
1622802600000|2021-06-04 10:30:00|10791|10701|10899|10648|10900|10750|10791|10645|116
1622802900000|2021-06-04 10:35:00||10646||10649||10649||10646|0
1622803500000|2021-06-04 10:45:00|10803|10749|10899|10649|10899|10749|10803|10645|15
1622803800000|2021-06-04 10:50:00|10900||10899||10900||10899||0
1622804400000|2021-06-04 11:00:00|10888|10665|10800|10759|10888|10759|10800|10665|0
1622804700000|2021-06-04 11:05:00|10792|10760|10800|10760|10800|10760|10792|10760|18
1622805000000|2021-06-04 11:10:00|||||||||70
1622805900000|2021-06-04 11:25:00|||||||||8
1622806200000|2021-06-04 11:30:00||10775||10775||10775||10775|0
1622806500000|2021-06-04 11:35:00|10790|10791|10788|10775|10790|10791|10788|10775|573
1622806800000|2021-06-04 11:40:00|10790|10760|10790|10760|10790|10760|10782|10760|220
1622807400000|2021-06-04 11:50:00||10761||10761||10763||10760|50
1622807700000|2021-06-04 11:55:00||10760||10760||10760||10760|32
1622808000000|2021-06-04 12:00:00||10767||10762||10767||10760|655
1622808300000|2021-06-04 12:05:00|10800||10795||10800||10795||103
1622808600000|2021-06-04 12:10:00|10800||10800||10800||10795||9
1622808900000|2021-06-04 12:15:00||10775||10775||10775||10775|0
1622809200000|2021-06-04 12:20:00|||||||||89
1622809500000|2021-06-04 12:25:00|10793|10777|10784|10777|10800|10777|10784|10777|0
1622809800000|2021-06-04 12:30:00|10790|10775|10800|10762|10800|10775|10790|10762|327
1622810100000|2021-06-04 12:35:00||10765||10770||10770||10765|26
1622810400000|2021-06-04 12:40:00|||||||||80
1622810700000|2021-06-04 12:45:00|10867|10774|10864|10771|10867|10785|10864|10770|1192
1622811000000|2021-06-04 12:50:00|10863|10770|10855|10815|10863|10815|10852|10770|56
1622811300000|2021-06-04 12:55:00|10854|10800|10846|10816|10854|10816|10846|10800|250
1622811600000|2021-06-04 13:00:00|10822|10814|10846|10800|10846|10844|10822|10800|2464
1622811900000|2021-06-04 13:05:00||10801||10801||10801||10801|66
1622812200000|2021-06-04 13:10:00|||||||||10
1622812500000|2021-06-04 13:15:00|10843|10830|10846|10801|10846|10840|10843|10801|710
1622812800000|2021-06-04 13:20:00||10802||10802||10802||10802|19
1622813100000|2021-06-04 13:25:00|10849|10824|10851|10801|10859|10844|10823|10801|1304
1622813400000|2021-06-04 13:30:00|10850|10802|10831|10828|10868|10867|10794|10793|305353
1622813700000|2021-06-04 13:35:00|10827|10826|10826|10823|10842|10839|10788|10787|107871
1622814000000|2021-06-04 13:40:00|10827|10825|10822|10820|10840|10837|10796|10794|102962
1622814300000|2021-06-04 13:45:00|10823|10821|10793|10791|10833|10832|10780|10779|92087
1622814600000|2021-06-04 13:50:00|10792|10790|10778|10777|10796|10794|10776|10775|56723
1622814900000|2021-06-04 13:55:00|10777|10776|10764|10762|10783|10780|10759|10757|99473
1622815200000|2021-06-04 14:00:00|10765|10761|10730|10728|10768|10767|10728|10727|120197
1622815500000|2021-06-04 14:05:00|10729|10729|10753|10752|10760|10757|10727|10725|71314
1622815800000|2021-06-04 14:10:00|10752|10751|10728|10727|10758|10757|10727|10726|55367
1622816100000|2021-06-04 14:15:00|10729|10726|10748|10747|10750|10748|10721|10720|59714
1622816400000|2021-06-04 14:20:00|10747|10746|10774|10771|10779|10777|10747|10746|52136
1622816700000|2021-06-04 14:25:00|10775|10772|10781|10779|10782|10781|10763|10761|85061
1622817000000|2021-06-04 14:30:00|10782|10780|10797|10796|10802|10801|10781|10780|68678
1622817300000|2021-06-04 14:35:00|10798|10797|10781|10780|10800|10799|10779|10778|81102
1622817600000|2021-06-04 14:40:00|10782|10781|10747|10746|10782|10781|10740|10739|104204
1622817900000|2021-06-04 14:45:00|10746|10745|10782|10780|10784|10782|10741|10740|94075
1622818200000|2021-06-04 14:50:00|10781|10781|10774|10773|10789|10787|10771|10770|62130
1622818500000|2021-06-04 14:55:00|10773|10772|10778|10777|10790|10788|10773|10772|66515
1622818800000|2021-06-04 15:00:00|10777|10776|10770|10768|10784|10782|10763|10761|43279
1622819100000|2021-06-04 15:05:00|10769|10769|10781|10780|10783|10781|10768|10767|27418
1622819400000|2021-06-04 15:10:00|10782|10781|10783|10781|10799|10798|10776|10775|55278
1622819700000|2021-06-04 15:15:00|10782|10780|10776|10775|10787|10786|10774|10773|44178
1622820000000|2021-06-04 15:20:00|10775|10774|10775|10773|10783|10781|10771|10770|33664
1622820300000|2021-06-04 15:25:00|10774|10772|10764|10763|10775|10774|10758|10757|54434
1622820600000|2021-06-04 15:30:00|10763|10762|10755|10754|10773|10772|10755|10754|49176
1622820900000|2021-06-04 15:35:00|10754|10753|10761|10760|10766|10764|10751|10750|58560
1622821200000|2021-06-04 15:40:00|10760|10759|10767|10765|10767|10766|10749|10748|59956
1622821500000|2021-06-04 15:45:00|10766|10764|10761|10760|10771|10770|10758|10757|41759
1622821800000|2021-06-04 15:50:00|10760|10759|10766|10765|10768|10767|10756|10755|36904
1622822100000|2021-06-04 15:55:00|10767|10766|10776|10775|10778|10777|10766|10765|38238
1622822400000|2021-06-04 16:00:00|10775|10774|10782|10781|10786|10784|10775|10774|41454
1622822700000|2021-06-04 16:05:00|10783|10780|10791|10790|10792|10791|10781|10780|36460
1622823000000|2021-06-04 16:10:00|10792|10791|10791|10790|10796|10795|10790|10789|28275
1622823300000|2021-06-04 16:15:00|10792|10791|10799|10798|10802|10801|10790|10789|22862
1622823600000|2021-06-04 16:20:00|10798|10797|10801|10800|10803|10802|10790|10789|38936
1622823900000|2021-06-04 16:25:00|10802|10801|10804|10803|10806|10804|10800|10799|32310
1622824200000|2021-06-04 16:30:00|10803|10802|10798|10797|10805|10803|10795|10794|36177
1622824500000|2021-06-04 16:35:00|10797|10796|10803|10802|10804|10803|10793|10792|47946
1622824800000|2021-06-04 16:40:00|10802|10801|10810|10809|10811|10810|10801|10800|35186
1622825100000|2021-06-04 16:45:00|10811|10810|10816|10814|10818|10817|10811|10810|23167
1622825400000|2021-06-04 16:50:00|10817|10815|10825|10824|10827|10826|10815|10814|28531
1622825700000|2021-06-04 16:55:00|10826|10825|10830|10829|10831|10830|10822|10821|24674
1622826000000|2021-06-04 17:00:00|10829|10828|10832|10831|10834|10833|10828|10827|31735
1622826300000|2021-06-04 17:05:00|10833|10832|10827|10826|10834|10833|10821|10820|41606
1622826600000|2021-06-04 17:10:00|10828|10827|10825|10824|10832|10831|10823|10822|65068
1622826900000|2021-06-04 17:15:00|10826|10825|10823|10822|10827|10826|10819|10818|27186
1622827200000|2021-06-04 17:20:00|10822|10821|10822|10821|10824|10823|10818|10817|22012
1622827500000|2021-06-04 17:25:00|10823|10822|10817|10816|10824|10823|10815|10814|41168
1622827800000|2021-06-04 17:30:00|10818|10817|10823|10822|10823|10822|10815|10814|38391
1622828100000|2021-06-04 17:35:00|10822|10821|10821|10820|10825|10824|10816|10815|24323
1622828400000|2021-06-04 17:40:00|10822|10821|10826|10825|10830|10829|10821|10820|23720
1622828700000|2021-06-04 17:45:00|10825|10824|10819|10817|10829|10828|10816|10815|56576
1622829000000|2021-06-04 17:50:00|10818|10816|10824|10822|10825|10824|10816|10815|30060
1622829300000|2021-06-04 17:55:00|10823|10823|10822|10821|10825|10824|10819|10818|25800
1622829600000|2021-06-04 18:00:00|10821|10820|10811|10810|10823|10822|10805|10804|47572
1622829900000|2021-06-04 18:05:00|10812|10811|10813|10812|10815|10814|10805|10804|36021
1622830200000|2021-06-04 18:10:00|10814|10813|10814|10813|10819|10818|10811|10810|32901
1622830500000|2021-06-04 18:15:00|10815|10814|10811|10810|10816|10815|10810|10809|26892
1622830800000|2021-06-04 18:20:00|10812|10811|10821|10820|10822|10821|10812|10811|38718
1622831100000|2021-06-04 18:25:00|10822|10821|10831|10830|10832|10831|10817|10816|50060
1622831400000|2021-06-04 18:30:00|10832|10831|10832|10831|10833|10831|10825|10824|47040
1622831700000|2021-06-04 18:35:00|10833|10832|10838|10836|10840|10839|10830|10829|42740
1622832000000|2021-06-04 18:40:00|10837|10835|10838|10837|10839|10838|10832|10831|34443
1622832300000|2021-06-04 18:45:00|10837|10836|10844|10843|10845|10844|10837|10836|24890
1622832600000|2021-06-04 18:50:00|10845|10844|10838|10837|10846|10845|10838|10837|30173
1622832900000|2021-06-04 18:55:00|10837|10836|10839|10838|10840|10839|10832|10831|35714
1622833200000|2021-06-04 19:00:00|10840|10839|10843|10842|10844|10843|10832|10831|68252
1622833500000|2021-06-04 19:05:00|10842|10841|10835|10834|10842|10841|10832|10831|36719
1622833800000|2021-06-04 19:10:00|10836|10835|10837|10836|10842|10841|10835|10834|69760
1622834100000|2021-06-04 19:15:00|10838|10835|10846|10845|10847|10846|10833|10832|51189
1622834400000|2021-06-04 19:20:00|10847|10846|10840|10839|10848|10847|10837|10836|31863
1622834700000|2021-06-04 19:25:00|10839|10838|10843|10842|10845|10844|10839|10838|26974
1622835000000|2021-06-04 19:30:00|10844|10843|10843|10842|10850|10849|10840|10839|78642
1622835300000|2021-06-04 19:35:00|10844|10843|10846|10845|10851|10850|10839|10838|88807
1622835600000|2021-06-04 19:40:00|10847|10846|10851|10850|10853|10852|10843|10842|73368
1622835900000|2021-06-04 19:45:00|10852|10851|10858|10857|10858|10857|10849|10848|97276
1622836200000|2021-06-04 19:50:00|10859|10858|10851|10850|10862|10861|10844|10843|171498
1622836500000|2021-06-04 19:55:00|10850|10849|10845|10844|10851|10849|10838|10837|271479
1622836800000|2021-06-04 20:00:00|10846|10842|10845|10838|10871|10842|10842|10837|151422
1622837100000|2021-06-04 20:05:00|10846|10839|10846|10837|10846|10839|10838|10837|2334
1622837400000|2021-06-04 20:10:00|||||||||39
1622837700000|2021-06-04 20:15:00|||||||||6413
1622838000000|2021-06-04 20:20:00||10845||10837||10845||10837|101
1622838300000|2021-06-04 20:25:00|||||||||50
1622838600000|2021-06-04 20:30:00|10842||10842||10842||10842||21
1622838900000|2021-06-04 20:35:00|||||||||12
1622839200000|2021-06-04 20:40:00|||||||||6
1622839500000|2021-06-04 20:45:00|10840||10840||10840||10840||12
1622839800000|2021-06-04 20:50:00|||||||||2
1622840100000|2021-06-04 20:55:00|||||||||2
1623052800000|2021-06-07 08:00:00|10969|10708|10900|10690|10970|10708|10900|10690|3
1623053100000|2021-06-07 08:05:00|||||||||1
1623055800000|2021-06-07 08:50:00|10899|10691|10899|10691|10900|10691|10899|10691|0
1623056100000|2021-06-07 08:55:00|10900||10899||10900||10899||8
1623056400000|2021-06-07 09:00:00|10900||10899||10900||10899||32
1623056700000|2021-06-07 09:05:00|10900||10899||10900||10899||0
1623057000000|2021-06-07 09:10:00|10900||10899||10900||10899||0
1623057300000|2021-06-07 09:15:00|10900||10899||10900||10899||0
1623057600000|2021-06-07 09:20:00|10900||10899||10900||10899||5
1623057900000|2021-06-07 09:25:00|10900|10690|10899|10691|10900|10691|10899|10690|0
1623058200000|2021-06-07 09:30:00|10900||10899||10900||10899||0
1623058500000|2021-06-07 09:35:00|10900||10899||10900||10899||0
1623058800000|2021-06-07 09:40:00|10900|10700|10899|10701|10900|10701|10899|10700|1
1623059100000|2021-06-07 09:45:00|10900||10900||10900||10899||5
1623059400000|2021-06-07 09:50:00|10899|10700|10899|10701|10900|10701|10899|10700|0
1623059700000|2021-06-07 09:55:00|10900||10899||10900||10899||0
1623060000000|2021-06-07 10:00:00|10900||10899||10900||10899||0
1623060300000|2021-06-07 10:05:00|10900||10899||10900||10899||5
1623060600000|2021-06-07 10:10:00|10900||10899||10900||10899||0
1623060900000|2021-06-07 10:15:00|10900|10700|10899|10701|10900|10701|10899|10700|0
1623061200000|2021-06-07 10:20:00|10900||10899||10900||10899||0
1623061500000|2021-06-07 10:25:00|10900||10899||10900||10899||0
1623061800000|2021-06-07 10:30:00|10900||10899||10900||10899||0
1623062100000|2021-06-07 10:35:00|10900||10899||10900||10899||0
1623062400000|2021-06-07 10:40:00|10900|10700|10899|10701|10900|10701|10899|10700|1
1623062700000|2021-06-07 10:45:00|10900|10700|10899|10701|10900|10701|10899|10700|0
1623063000000|2021-06-07 10:50:00|10900||10899||10900||10899||0
1623063300000|2021-06-07 10:55:00|10900|10700|10899|10701|10900|10701|10899|10700|5
1623063600000|2021-06-07 11:00:00|10873|10760|10830|10777|10873|10782|10800|10760|281
1623063900000|2021-06-07 11:05:00|||||||||31
1623064200000|2021-06-07 11:10:00|10825|10801|10825|10777|10825|10801|10825|10777|29
1623064500000|2021-06-07 11:15:00|||||||||1
1623065100000|2021-06-07 11:25:00|10830|10778|10844|10778|10860|10803|10830|10778|339
1623065400000|2021-06-07 11:30:00|10833||10844||10844||10833||50
1623065700000|2021-06-07 11:35:00|10860|10786|10860|10778|10860|10786|10860|10778|109
1623066300000|2021-06-07 11:45:00|10851|10777|10844|10788|10860|10788|10830|10777|101
1623066600000|2021-06-07 11:50:00||10789||10800||10800||10789|0
1623066900000|2021-06-07 11:55:00||10801||10805||10805||10800|0
1623067200000|2021-06-07 12:00:00||10812||10805||10812||10805|249
1623067500000|2021-06-07 12:05:00|10850|10789|10850|10796|10860|10796|10850|10789|50
1623067800000|2021-06-07 12:10:00|10860|10797|10846|10797|10860|10798|10846|10797|25
1623068100000|2021-06-07 12:15:00|10860|10798|10860|10798|10860|10798|10860|10797|780
1623068400000|2021-06-07 12:20:00||10805||10810||10810||10798|0
1623068700000|2021-06-07 12:25:00|10858||10855||10860||10855||3
1623069000000|2021-06-07 12:30:00|10845||10845||10845||10845||7
1623069300000|2021-06-07 12:35:00|||||||||15
1623069600000|2021-06-07 12:40:00|10844|10811|10844|10825|10844|10825|10844|10811|69
1623069900000|2021-06-07 12:45:00|10855|10818|10855|10811|10855|10818|10855|10811|5
1623070200000|2021-06-07 12:50:00|10860|10815|10848|10820|10860|10820|10845|10815|10
1623070500000|2021-06-07 12:55:00|10860||10860||10860||10860||90
1623070800000|2021-06-07 13:00:00|10839|10825|10860|10825|10860|10840|10825|10820|2263
1623071100000|2021-06-07 13:05:00|10855|10820|10845|10820|10855|10830|10844|10820|125
1623071400000|2021-06-07 13:10:00|10846|10827|10840|10820|10846|10827|10840|10820|44
1623071700000|2021-06-07 13:15:00|||||||||163
1623072000000|2021-06-07 13:20:00|10841||10841||10841||10841||33
1623072300000|2021-06-07 13:25:00|10845|10800|10860|10798|10860|10800|10800|10795|885
1623072600000|2021-06-07 13:30:00|10855|10804|10844|10841|10871|10870|10823|10789|252811
1623072900000|2021-06-07 13:35:00|10843|10840|10832|10830|10843|10840|10808|10806|120773
1623073200000|2021-06-07 13:40:00|10833|10831|10825|10822|10850|10848|10812|10810|93754
1623073500000|2021-06-07 13:45:00|10824|10823|10809|10808|10827|10825|10798|10797|101299
1623073800000|2021-06-07 13:50:00|10808|10807|10798|10796|10810|10809|10783|10782|77726
1623074100000|2021-06-07 13:55:00|10799|10797|10794|10793|10820|10818|10791|10790|65482
1623074400000|2021-06-07 14:00:00|10795|10794|10772|10770|10797|10796|10757|10756|119738
1623074700000|2021-06-07 14:05:00|10771|10769|10791|10789|10794|10793|10770|10769|46247
1623075000000|2021-06-07 14:10:00|10792|10790|10781|10779|10794|10793|10772|10771|56191
1623075300000|2021-06-07 14:15:00|10780|10780|10787|10785|10793|10792|10770|10768|48519
1623075600000|2021-06-07 14:20:00|10786|10786|10773|10771|10792|10791|10772|10770|46725
1623075900000|2021-06-07 14:25:00|10774|10772|10784|10782|10790|10789|10764|10763|68319
1623076200000|2021-06-07 14:30:00|10785|10783|10772|10770|10789|10787|10771|10770|76349
1623076500000|2021-06-07 14:35:00|10771|10771|10787|10786|10796|10795|10771|10771|53637
1623076800000|2021-06-07 14:40:00|10788|10787|10801|10800|10802|10801|10788|10787|57310
1623077100000|2021-06-07 14:45:00|10800|10799|10774|10773|10804|10803|10771|10770|65680
1623077400000|2021-06-07 14:50:00|10775|10774|10769|10767|10783|10782|10763|10762|52433
1623077700000|2021-06-07 14:55:00|10768|10766|10788|10786|10789|10787|10767|10766|65619
1623078000000|2021-06-07 15:00:00|10789|10787|10785|10784|10800|10799|10776|10775|75948
1623078300000|2021-06-07 15:05:00|10784|10783|10784|10782|10793|10792|10780|10778|22922
1623078600000|2021-06-07 15:10:00|10783|10783|10778|10777|10783|10783|10773|10772|51580
1623078900000|2021-06-07 15:15:00|10777|10776|10783|10781|10791|10790|10776|10775|37711
1623079200000|2021-06-07 15:20:00|10782|10782|10775|10774|10783|10782|10772|10771|49190
1623079500000|2021-06-07 15:25:00|10774|10773|10772|10771|10776|10774|10765|10764|46667
1623079800000|2021-06-07 15:30:00|10773|10772|10775|10774|10780|10778|10767|10766|44937
1623080100000|2021-06-07 15:35:00|10774|10773|10777|10775|10778|10777|10767|10766|38019
1623080400000|2021-06-07 15:40:00|10776|10776|10780|10778|10785|10784|10774|10773|48634
1623080700000|2021-06-07 15:45:00|10779|10779|10769|10767|10782|10781|10766|10765|40552
1623081000000|2021-06-07 15:50:00|10768|10768|10762|10761|10769|10768|10758|10756|39917
1623081300000|2021-06-07 15:55:00|10763|10762|10773|10772|10775|10774|10762|10761|53153
1623081600000|2021-06-07 16:00:00|10774|10773|10776|10775|10778|10777|10770|10769|18214
1623081900000|2021-06-07 16:05:00|10775|10774|10782|10781|10787|10786|10775|10774|53348
1623082200000|2021-06-07 16:10:00|10781|10780|10787|10786|10788|10787|10781|10780|22232
1623082500000|2021-06-07 16:15:00|10786|10785|10791|10790|10792|10791|10783|10782|26477
1623082800000|2021-06-07 16:20:00|10790|10789|10790|10789|10794|10793|10790|10789|16554
1623083100000|2021-06-07 16:25:00|10791|10790|10791|10789|10792|10791|10787|10786|46863
1623083400000|2021-06-07 16:30:00|10792|10790|10783|10781|10792|10791|10779|10778|36845
1623083700000|2021-06-07 16:35:00|10782|10782|10790|10789|10792|10791|10781|10779|26164
1623084000000|2021-06-07 16:40:00|10789|10788|10794|10793|10797|10796|10788|10787|33509
1623084300000|2021-06-07 16:45:00|10795|10794|10801|10800|10804|10803|10793|10793|33025
1623084600000|2021-06-07 16:50:00|10800|10799|10808|10806|10813|10812|10800|10799|44072
1623084900000|2021-06-07 16:55:00|10807|10807|10805|10804|10811|10810|10803|10802|31090
1623085200000|2021-06-07 17:00:00|10806|10805|10796|10795|10809|10808|10795|10794|27771
1623085500000|2021-06-07 17:05:00|10795|10794|10794|10792|10797|10796|10790|10788|26562
1623085800000|2021-06-07 17:10:00|10795|10793|10797|10795|10801|10800|10794|10792|36652
1623086100000|2021-06-07 17:15:00|10796|10796|10797|10796|10798|10797|10790|10788|16775
1623086400000|2021-06-07 17:20:00|10796|10795|10785|10784|10798|10797|10784|10783|32462
1623086700000|2021-06-07 17:25:00|10786|10785|10784|10782|10793|10792|10781|10780|31024
1623087000000|2021-06-07 17:30:00|10785|10784|10785|10784|10789|10787|10779|10778|30396
1623087300000|2021-06-07 17:35:00|10786|10785|10779|10778|10787|10786|10779|10778|21292
1623087600000|2021-06-07 17:40:00|10778|10777|10779|10777|10780|10779|10774|10773|22139
1623087900000|2021-06-07 17:45:00|10778|10778|10780|10778|10785|10784|10777|10776|30023
1623088200000|2021-06-07 17:50:00|10779|10779|10783|10782|10788|10787|10779|10778|15191
1623088500000|2021-06-07 17:55:00|10782|10781|10784|10782|10787|10786|10779|10778|29223
1623088800000|2021-06-07 18:00:00|10783|10783|10790|10789|10791|10790|10781|10780|35403
1623089100000|2021-06-07 18:05:00|10789|10788|10792|10791|10793|10792|10788|10787|17332
1623089400000|2021-06-07 18:10:00|10793|10792|10802|10801|10802|10801|10793|10792|49016
1623089700000|2021-06-07 18:15:00|10803|10802|10798|10796|10804|10803|10794|10793|49435
1623090000000|2021-06-07 18:20:00|10797|10797|10790|10789|10799|10798|10789|10788|14377
1623090300000|2021-06-07 18:25:00|10791|10790|10793|10792|10794|10793|10787|10786|26656
1623090600000|2021-06-07 18:30:00|10792|10791|10785|10784|10793|10792|10783|10782|24596
1623090900000|2021-06-07 18:35:00|10784|10783|10789|10788|10790|10789|10782|10781|30557
1623091200000|2021-06-07 18:40:00|10788|10787|10787|10786|10790|10789|10784|10783|29511
1623091500000|2021-06-07 18:45:00|10788|10787|10792|10791|10793|10792|10786|10785|25416
1623091800000|2021-06-07 18:50:00|10791|10790|10790|10789|10793|10791|10788|10786|41486
1623092100000|2021-06-07 18:55:00|10789|10788|10778|10777|10789|10788|10773|10772|94376
1623092400000|2021-06-07 19:00:00|10777|10776|10774|10773|10783|10782|10771|10770|41062
1623092700000|2021-06-07 19:05:00|10775|10774|10775|10774|10776|10775|10771|10770|31987
1623093000000|2021-06-07 19:10:00|10774|10773|10769|10768|10775|10774|10766|10765|48642
1623093300000|2021-06-07 19:15:00|10770|10769|10779|10778|10779|10778|10769|10768|45328
1623093600000|2021-06-07 19:20:00|10778|10777|10772|10771|10778|10777|10772|10771|39560
1623093900000|2021-06-07 19:25:00|10773|10772|10770|10768|10776|10775|10769|10768|50620
1623094200000|2021-06-07 19:30:00|10769|10769|10774|10773|10780|10779|10769|10768|68436
1623094500000|2021-06-07 19:35:00|10773|10772|10777|10776|10779|10778|10773|10772|48309
1623094800000|2021-06-07 19:40:00|10776|10775|10777|10776|10781|10780|10775|10774|43874
1623095100000|2021-06-07 19:45:00|10778|10777|10773|10772|10779|10778|10771|10770|61306
1623095400000|2021-06-07 19:50:00|10774|10773|10782|10781|10784|10783|10771|10770|124486
1623095700000|2021-06-07 19:55:00|10783|10782|10775|10774|10784|10783|10773|10772|240963
1623096000000|2021-06-07 20:00:00|10777|10773|10812|10773|10815|10773|10777|10738|41952
1623096300000|2021-06-07 20:05:00|10790||10786||10809||10786||2
1623096600000|2021-06-07 20:10:00|||||||||2652
1623096900000|2021-06-07 20:15:00|||||||||23
1623097200000|2021-06-07 20:20:00|10809|10775|10809|10775|10809|10775|10800|10775|3
1623097500000|2021-06-07 20:25:00|10805||10809||10809||10805||4
1623097800000|2021-06-07 20:30:00||10773||10773||10773||10773|1112
1623098100000|2021-06-07 20:35:00|10808||10807||10808||10807||102
1623098400000|2021-06-07 20:40:00|||||||||13
1623098700000|2021-06-07 20:45:00|||||||||2
1623099000000|2021-06-07 20:50:00|10800|10738|10800|10738|10800|10740|10750|10738|1340
1623099300000|2021-06-07 20:55:00|||||||||3
1623099600000|2021-06-07 21:00:00||10744||10744||10744||10744|1
1623099900000|2021-06-07 21:05:00|||||||||2
1623100200000|2021-06-07 21:10:00|||||||||23955
1623100500000|2021-06-07 21:15:00||10745||10745||10745||10745|1
1623100800000|2021-06-07 21:20:00||10766||10766||10766||10766|1
1623101100000|2021-06-07 21:25:00|||||||||1
1623101400000|2021-06-07 21:30:00||10770||10770||10770||10770|1
1623101700000|2021-06-07 21:35:00|||||||||1
1623102000000|2021-06-07 21:40:00|||||||||1
1623102300000|2021-06-07 21:45:00|||||||||9
1623102600000|2021-06-07 21:50:00||10771||10775||10775||10771|0
1623102900000|2021-06-07 21:55:00||10785||10775||10785||10775|1
1623103200000|2021-06-07 22:00:00||10778||10778||10778||10778|200
1623103500000|2021-06-07 22:05:00|10799||10799||10799||10799||328
1623103800000|2021-06-07 22:10:00|10778|10775|10799|10750|10799|10775|10750|10745|5382
1623104100000|2021-06-07 22:15:00||10755||10756||10756||10755|0
1623104400000|2021-06-07 22:20:00|||||||||8
1623104700000|2021-06-07 22:25:00|10790||10790||10790||10790||0
1623105000000|2021-06-07 22:30:00|10799||10799||10799||10770||213
1623105600000|2021-06-07 22:40:00||10759||10759||10759||10759|0
1623105900000|2021-06-07 22:45:00||10756||10765||10777||10756|0
1623106200000|2021-06-07 22:50:00||10775||10775||10775||10775|0
1623106500000|2021-06-07 22:55:00|10784|10765|10784|10765|10784|10787|10784|10765|500
1623106800000|2021-06-07 23:00:00|||||||||2
1623108000000|2021-06-07 23:20:00||10756||10775||10775||10756|0
1623108300000|2021-06-07 23:25:00|||||||||100
1623108600000|2021-06-07 23:30:00||10776||10776||10782||10776|150
1623108900000|2021-06-07 23:35:00|||||||||6
1623109200000|2021-06-07 23:40:00|||||||||2
1623109800000|2021-06-07 23:50:00|||||||||18
1623110100000|2021-06-07 23:55:00|10783|10775|10780|10775|10783|10776|10780|10775|77
1623139200000|2021-06-08 08:00:00|10800|10616|10800|10690|10800|10690|10800|10587|0
1623142500000|2021-06-08 08:55:00|||||||||4
1623145200000|2021-06-08 09:40:00|10764||10800||10800||10764||8
1623145800000|2021-06-08 09:50:00|10753||10800||10800||10753||10
1623146700000|2021-06-08 10:05:00|||||||||8
1623147600000|2021-06-08 10:20:00|10759||10759||10759||10759||0
1623147900000|2021-06-08 10:25:00|10756||10742||10800||10735||0
1623148500000|2021-06-08 10:35:00|10800||10800||10800||10756||236
1623148800000|2021-06-08 10:40:00||10700||10700||10700||10700|0
1623149100000|2021-06-08 10:45:00|10785||10785||10785||10785||0
1623149700000|2021-06-08 10:55:00|||||||||1
1623150000000|2021-06-08 11:00:00|10773|10744|10785|10700|10785|10744|10771|10700|340
1623150300000|2021-06-08 11:05:00||10702||10715||10715||10702|98
1623150900000|2021-06-08 11:15:00|10775|10732|10785|10742|10785|10742|10769|10732|2
1623151200000|2021-06-08 11:20:00|10775|10715|10785|10715|10785|10715|10775|10715|200
1623151500000|2021-06-08 11:25:00|10775|10732|10755|10715|10785|10732|10755|10715|0
1623151800000|2021-06-08 11:30:00|10785|10702|10755|10702|10785|10702|10755|10702|2
1623152100000|2021-06-08 11:35:00|10785||10775||10785||10755||1
1623152400000|2021-06-08 11:40:00|10785||10775||10785||10761||8
1623152700000|2021-06-08 11:45:00|10755|10720|10755|10702|10785|10720|10755|10702|26
1623153000000|2021-06-08 11:50:00|10754||10754||10754||10742||140
1623153300000|2021-06-08 11:55:00|10728|10700|10754|10730|10754|10730|10702|10700|984
1623153600000|2021-06-08 12:00:00|10749|10703|10754|10705|10754|10732|10749|10703|940
1623153900000|2021-06-08 12:05:00||10727||10727||10727||10727|0
1623154200000|2021-06-08 12:10:00|||||||||5
1623154500000|2021-06-08 12:15:00||10728||10728||10730||10728|6
1623154800000|2021-06-08 12:20:00|||||||||200
1623155100000|2021-06-08 12:25:00|10748|10727|10754|10727|10754|10727|10748|10727|645
1623155400000|2021-06-08 12:30:00||10730||10732||10732||10730|8
1623155700000|2021-06-08 12:35:00||10733||10734||10740||10733|277
1623156000000|2021-06-08 12:40:00|10751|10737|10754|10733|10754|10741|10750|10733|233
1623156300000|2021-06-08 12:45:00|||||||||61
1623156600000|2021-06-08 12:50:00|10740|10740|10740|10733|10740|10740|10740|10733|1012
1623156900000|2021-06-08 12:55:00|10754|10735|10750|10738|10754|10738|10750|10733|181
1623157200000|2021-06-08 13:00:00|10740|10739|10750|10739|10750|10739|10740|10739|240
1623157500000|2021-06-08 13:05:00|10754|10742|10785|10747|10785|10760|10754|10739|1040
1623157800000|2021-06-08 13:10:00|10780|10752|10780|10747|10780|10752|10780|10747|1777
1623158100000|2021-06-08 13:15:00|10778||10772||10780||10772||18
1623158400000|2021-06-08 13:20:00|10773||10770||10773||10770||174
1623158700000|2021-06-08 13:25:00|10773|10748|10799|10747|10800|10777|10768|10740|1839
1623159000000|2021-06-08 13:30:00|10784|10740|10714|10712|10784|10772|10711|10708|387423
1623159300000|2021-06-08 13:35:00|10715|10711|10635|10633|10716|10715|10631|10630|313302
1623159600000|2021-06-08 13:40:00|10636|10632|10667|10665|10673|10670|10631|10629|169949
1623159900000|2021-06-08 13:45:00|10668|10666|10677|10675|10698|10695|10659|10656|111605
1623160200000|2021-06-08 13:50:00|10676|10674|10682|10681|10690|10688|10657|10655|127763
1623160500000|2021-06-08 13:55:00|10681|10680|10700|10698|10700|10699|10673|10671|120271
1623160800000|2021-06-08 14:00:00|10699|10697|10758|10756|10760|10759|10695|10694|133312
1623161100000|2021-06-08 14:05:00|10757|10757|10766|10764|10772|10771|10750|10749|79757
1623161400000|2021-06-08 14:10:00|10765|10765|10785|10784|10794|10792|10765|10764|82991
1623161700000|2021-06-08 14:15:00|10784|10783|10796|10795|10798|10797|10779|10778|102495
1623162000000|2021-06-08 14:20:00|10797|10794|10807|10806|10808|10806|10789|10788|85345
1623162300000|2021-06-08 14:25:00|10808|10807|10852|10851|10853|10852|10807|10806|120493
1623162600000|2021-06-08 14:30:00|10853|10852|10869|10868|10869|10868|10849|10848|83649
1623162900000|2021-06-08 14:35:00|10870|10869|10857|10856|10878|10877|10844|10843|133637
1623163200000|2021-06-08 14:40:00|10858|10855|10868|10867|10872|10871|10856|10855|66149
1623163500000|2021-06-08 14:45:00|10869|10868|10870|10868|10878|10877|10864|10863|53812
1623163800000|2021-06-08 14:50:00|10871|10869|10840|10839|10875|10874|10838|10837|181882
1623164100000|2021-06-08 14:55:00|10841|10840|10819|10818|10841|10841|10819|10817|219449
1623164400000|2021-06-08 15:00:00|10818|10817|10825|10823|10826|10825|10805|10804|82980
1623164700000|2021-06-08 15:05:00|10824|10824|10822|10821|10826|10825|10819|10818|95547
1623165000000|2021-06-08 15:10:00|10821|10820|10778|10775|10821|10820|10776|10775|109896
1623165300000|2021-06-08 15:15:00|10779|10776|10781|10780|10796|10794|10779|10776|84205
1623165600000|2021-06-08 15:20:00|10780|10779|10760|10759|10795|10794|10757|10755|110773
1623165900000|2021-06-08 15:25:00|10761|10760|10781|10780|10788|10786|10757|10756|68272
1623166200000|2021-06-08 15:30:00|10780|10779|10796|10795|10800|10799|10775|10774|81378
1623166500000|2021-06-08 15:35:00|10795|10794|10823|10821|10825|10824|10794|10792|72979
1623166800000|2021-06-08 15:40:00|10822|10820|10825|10824|10825|10825|10814|10812|117928
1623167100000|2021-06-08 15:45:00|10826|10823|10852|10851|10853|10852|10825|10823|93714
1623167400000|2021-06-08 15:50:00|10853|10852|10852|10851|10860|10859|10849|10848|85786
1623167700000|2021-06-08 15:55:00|10853|10852|10852|10850|10859|10857|10841|10840|140774
1623168000000|2021-06-08 16:00:00|10851|10851|10841|10840|10855|10854|10839|10838|46631
1623168300000|2021-06-08 16:05:00|10842|10841|10852|10851|10858|10856|10841|10839|36902
1623168600000|2021-06-08 16:10:00|10851|10850|10858|10857|10862|10861|10846|10845|75627
1623168900000|2021-06-08 16:15:00|10859|10858|10858|10857|10861|10860|10851|10850|34109
1623169200000|2021-06-08 16:20:00|10859|10858|10848|10846|10861|10860|10847|10846|38820
1623169500000|2021-06-08 16:25:00|10847|10845|10831|10830|10848|10847|10830|10829|238925
1623169800000|2021-06-08 16:30:00|10830|10829|10830|10829|10831|10830|10827|10826|173402
1623170100000|2021-06-08 16:35:00|10829|10830|10820|10819|10833|10832|10816|10815|140115
1623170400000|2021-06-08 16:40:00|10821|10820|10830|10829|10830|10830|10820|10819|55289
1623170700000|2021-06-08 16:45:00|10829|10828|10830|10829|10830|10829|10816|10815|41264
1623171000000|2021-06-08 16:50:00|10829|10828|10827|10826|10830|10829|10823|10822|38791
1623171300000|2021-06-08 16:55:00|10828|10827|10830|10828|10830|10830|10822|10821|37936
1623171600000|2021-06-08 17:00:00|10829|10829|10843|10842|10849|10848|10829|10828|53139
1623171900000|2021-06-08 17:05:00|10844|10843|10855|10854|10856|10855|10844|10842|22816
1623172200000|2021-06-08 17:10:00|10856|10855|10853|10851|10860|10859|10852|10851|29949
1623172500000|2021-06-08 17:15:00|10852|10850|10858|10856|10859|10858|10850|10849|43914
1623172800000|2021-06-08 17:20:00|10859|10857|10861|10860|10864|10863|10858|10857|67589
1623173100000|2021-06-08 17:25:00|10862|10861|10855|10854|10862|10861|10854|10853|37363
1623173400000|2021-06-08 17:30:00|10854|10853|10864|10863|10869|10868|10854|10852|45348
1623173700000|2021-06-08 17:35:00|10863|10862|10865|10864|10866|10865|10858|10857|51824
1623174000000|2021-06-08 17:40:00|10864|10863|10881|10880|10881|10880|10864|10863|54550
1623174300000|2021-06-08 17:45:00|10880|10879|10861|10860|10881|10880|10859|10858|87570
1623174600000|2021-06-08 17:50:00|10860|10859|10860|10859|10863|10862|10851|10850|53435
1623174900000|2021-06-08 17:55:00|10861|10860|10861|10860|10867|10866|10860|10859|38797
1623175200000|2021-06-08 18:00:00|10862|10861|10853|10852|10864|10863|10851|10850|104175
1623175500000|2021-06-08 18:05:00|10852|10851|10852|10851|10855|10855|10850|10849|56417
1623175800000|2021-06-08 18:10:00|10851|10850|10856|10855|10861|10860|10850|10849|145440
1623176100000|2021-06-08 18:15:00|10855|10854|10857|10856|10861|10860|10852|10851|29235
1623176400000|2021-06-08 18:20:00|10858|10857|10879|10878|10880|10879|10854|10853|74130
1623176700000|2021-06-08 18:25:00|10878|10877|10895|10893|10895|10894|10875|10874|81271
1623177000000|2021-06-08 18:30:00|10894|10894|10881|10879|10896|10895|10879|10878|47316
1623177300000|2021-06-08 18:35:00|10880|10878|10880|10879|10884|10883|10877|10876|41055
1623177600000|2021-06-08 18:40:00|10879|10878|10881|10880|10884|10883|10876|10875|28673
1623177900000|2021-06-08 18:45:00|10880|10879|10881|10880|10888|10886|10873|10872|59449
1623178200000|2021-06-08 18:50:00|10880|10879|10885|10884|10887|10886|10879|10878|39646
1623178500000|2021-06-08 18:55:00|10886|10885|10888|10887|10891|10890|10883|10882|72250
1623178800000|2021-06-08 19:00:00|10887|10886|10888|10887|10898|10897|10879|10878|132646
1623179100000|2021-06-08 19:05:00|10887|10886|10887|10886|10889|10888|10880|10879|61831
1623179400000|2021-06-08 19:10:00|10888|10887|10887|10886|10895|10894|10885|10883|62476
1623179700000|2021-06-08 19:15:00|10886|10885|10896|10895|10898|10897|10884|10882|53121
1623180000000|2021-06-08 19:20:00|10895|10894|10893|10892|10898|10897|10888|10887|57433
1623180300000|2021-06-08 19:25:00|10892|10891|10877|10875|10893|10892|10877|10875|75665
1623180600000|2021-06-08 19:30:00|10876|10876|10879|10878|10885|10884|10873|10872|53809
1623180900000|2021-06-08 19:35:00|10880|10879|10886|10885|10887|10886|10876|10875|70048
1623181200000|2021-06-08 19:40:00|10885|10884|10880|10879|10886|10885|10878|10877|81143
1623181500000|2021-06-08 19:45:00|10879|10878|10863|10862|10881|10880|10862|10861|99265
1623181800000|2021-06-08 19:50:00|10864|10863|10885|10884|10885|10884|10864|10863|233475
1623182100000|2021-06-08 19:55:00|10884|10883|10873|10872|10888|10887|10869|10868|432035
1623182400000|2021-06-08 20:00:00|10874|10871|10889|10874|10889|10874|10874|10841|71497
1623182700000|2021-06-08 20:05:00|10900|10881|10909|10900|10909|10900|10889|10874|8274
1623183000000|2021-06-08 20:10:00|10906|10904|10909|10874|10909|10904|10906|10874|13459
1623183300000|2021-06-08 20:15:00||10875||10875||10875||10875|1936
1623183600000|2021-06-08 20:20:00|10908||10908||10908||10908||5
1623183900000|2021-06-08 20:25:00|||||||||28
1623184200000|2021-06-08 20:30:00|10900||10899||10900||10899||54
1623184500000|2021-06-08 20:35:00|||||||||3
1623184800000|2021-06-08 20:40:00|10886|10887|10882|10880|10899|10887|10882|10875|422
1623185100000|2021-06-08 20:45:00|10895|10875|10882|10875|10895|10882|10882|10875|715
1623185400000|2021-06-08 20:50:00|10881|10869|10896|10871|10899|10895|10874|10869|2875
1623185700000|2021-06-08 20:55:00|10899|10870|10892|10870|10899|10870|10892|10870|52
1623186000000|2021-06-08 21:00:00|||||||||547
1623186300000|2021-06-08 21:05:00||10874||10874||10874||10874|40
1623186600000|2021-06-08 21:10:00||10870||10876||10876||10870|2
1623186900000|2021-06-08 21:15:00|10882|10870|10882|10870|10882|10882|10882|10870|201
1623187200000|2021-06-08 21:20:00|||||||||21
1623187500000|2021-06-08 21:25:00|||||||||101
1623187800000|2021-06-08 21:30:00|||||||||17
1623188100000|2021-06-08 21:35:00|||||||||9
1623188400000|2021-06-08 21:40:00|||||||||11
1623188700000|2021-06-08 21:45:00|||||||||66
1623189000000|2021-06-08 21:50:00|||||||||6
1623189300000|2021-06-08 21:55:00|||||||||4
1623189600000|2021-06-08 22:00:00|||||||||3
1623190200000|2021-06-08 22:10:00|||||||||310
1623191100000|2021-06-08 22:25:00|||||||||93
1623191700000|2021-06-08 22:35:00|10889||10889||10889||10889||0
1623192300000|2021-06-08 22:45:00|||||||||30
1623192600000|2021-06-08 22:50:00||10875||10875||10882||10870|223
1623192900000|2021-06-08 22:55:00|||||||||33
1623193200000|2021-06-08 23:00:00||10870||10880||10885||10870|231
1623193500000|2021-06-08 23:05:00||10870||10870||10870||10870|297
1623195000000|2021-06-08 23:30:00||10871||10872||10875||10870|60
1623195300000|2021-06-08 23:35:00|||||||||2
1623195900000|2021-06-08 23:45:00|10880||10889||10889||10880||5
1623196200000|2021-06-08 23:50:00|||||||||130
1623225600000|2021-06-09 08:00:00|11183|10791|10970|10900|11183|10900|10970|10791|0
1623225900000|2021-06-09 08:05:00||10910||10690||10920||10690|161
1623227400000|2021-06-09 08:30:00|||||||||86
1623228300000|2021-06-09 08:45:00||10915||10915||10915||10915|52
1623229500000|2021-06-09 09:05:00||10690||10690||10690||10690|75
1623233100000|2021-06-09 10:05:00|||||||||1
1623233400000|2021-06-09 10:10:00|10900||10970||10970||10900||14
1623233700000|2021-06-09 10:15:00||10873||10873||10873||10873|3
1623234300000|2021-06-09 10:25:00|10928||10949||10970||10927||0
1623234600000|2021-06-09 10:30:00|10929||10927||10970||10927||0
1623234900000|2021-06-09 10:35:00|10926||10925||10970||10925||0
1623235500000|2021-06-09 10:45:00||10875||10880||10880||10875|134
1623235800000|2021-06-09 10:50:00|10916||10925||10925||10916||162
1623236100000|2021-06-09 10:55:00|10920||10920||10920||10920||0
1623236400000|2021-06-09 11:00:00|10909|10881|10895|10885|10909|10885|10895|10880|7
1623236700000|2021-06-09 11:05:00||10880||10886||10886||10880|0
1623237000000|2021-06-09 11:10:00||10885||10885||10885||10885|0
1623237300000|2021-06-09 11:15:00|10894||10895||10895||10894||65
1623237600000|2021-06-09 11:20:00|10890|10890|10894|10887|10895|10890|10890|10880|110
1623237900000|2021-06-09 11:25:00|10890|10880|10894|10885|10895|10888|10890|10880|325
1623238200000|2021-06-09 11:30:00|||||||||2
1623238500000|2021-06-09 11:35:00||10886||10885||10889||10885|299
1623238800000|2021-06-09 11:40:00|10893|10851|10879|10861|10893|10861|10879|10851|613
1623239100000|2021-06-09 11:45:00|10880|10864|10876|10861|10895|10864|10875|10861|465
1623239400000|2021-06-09 11:50:00|10895|10872|10894|10886|10895|10886|10880|10872|587
1623239700000|2021-06-09 11:55:00|10893|10872|10894|10886|10895|10886|10893|10872|0
1623240000000|2021-06-09 12:00:00|10893|10887|10891|10886|10895|10888|10891|10872|2218
1623240300000|2021-06-09 12:05:00|10895|10887|10893|10872|10895|10887|10893|10872|31
1623240600000|2021-06-09 12:10:00|10895|10887|10899|10887|10900|10895|10893|10887|883
1623240900000|2021-06-09 12:15:00||10888||10890||10895||10887|245
1623241200000|2021-06-09 12:20:00|10900|10895|10903|10900|10909|10900|10900|10895|386
1623241500000|2021-06-09 12:25:00|10900|10895|10900|10891|10909|10900|10900|10891|981
1623241800000|2021-06-09 12:30:00|10909|10895|10903|10891|10909|10895|10902|10891|536
1623242100000|2021-06-09 12:35:00|10899|10895|10909|10891|10909|10895|10899|10891|1162
1623242400000|2021-06-09 12:40:00|10903||10903||10909||10899||281
1623243000000|2021-06-09 12:50:00|10900||10900||10900||10900||21
1623243300000|2021-06-09 12:55:00|10909|10900|10906|10891|10909|10900|10906|10891|460
1623243600000|2021-06-09 13:00:00|10909||10899||10909||10899||11
1623243900000|2021-06-09 13:05:00|10896||10906||10909||10896||370
1623244200000|2021-06-09 13:10:00|||||||||6
1623244500000|2021-06-09 13:15:00|10909|10895|10912|10891|10915|10906|10903|10891|1482
1623244800000|2021-06-09 13:20:00|10906||10912||10912||10906||1166
1623245100000|2021-06-09 13:25:00|10910|10885|10908|10894|10915|10906|10895|10850|1400
1623245400000|2021-06-09 13:30:00|10907|10904|10882|10880|10954|10953|10866|10863|302982
1623245700000|2021-06-09 13:35:00|10881|10879|10859|10857|10886|10884|10852|10850|84750
1623246000000|2021-06-09 13:40:00|10860|10858|10862|10860|10863|10862|10832|10830|129709
1623246300000|2021-06-09 13:45:00|10861|10861|10885|10884|10918|10917|10861|10860|166431
1623246600000|2021-06-09 13:50:00|10882|10881|10896|10894|10908|10906|10864|10862|87510
1623246900000|2021-06-09 13:55:00|10895|10895|10885|10882|10912|10910|10882|10880|94597
1623247200000|2021-06-09 14:00:00|10886|10883|10898|10895|10918|10917|10884|10881|122295
1623247500000|2021-06-09 14:05:00|10897|10896|10921|10920|10930|10928|10895|10894|101068
1623247800000|2021-06-09 14:10:00|10922|10921|10922|10920|10926|10925|10907|10906|62596
1623248100000|2021-06-09 14:15:00|10921|10921|10916|10915|10926|10925|10905|10904|107658
1623248400000|2021-06-09 14:20:00|10915|10914|10907|10905|10936|10935|10905|10904|213488
1623248700000|2021-06-09 14:25:00|10906|10906|10902|10899|10915|10914|10891|10890|64433
1623249000000|2021-06-09 14:30:00|10901|10900|10882|10881|10911|10910|10874|10872|100766
1623249300000|2021-06-09 14:35:00|10883|10882|10876|10874|10886|10884|10867|10865|68631
1623249600000|2021-06-09 14:40:00|10877|10875|10892|10890|10892|10890|10867|10866|50456
1623249900000|2021-06-09 14:45:00|10891|10891|10899|10898|10908|10906|10891|10890|90302
1623250200000|2021-06-09 14:50:00|10900|10899|10899|10898|10905|10903|10891|10890|42409
1623250500000|2021-06-09 14:55:00|10898|10897|10881|10880|10910|10909|10880|10879|68048
1623250800000|2021-06-09 15:00:00|10880|10879|10881|10880|10894|10893|10876|10875|66117
1623251100000|2021-06-09 15:05:00|10882|10881|10877|10876|10884|10883|10869|10868|52877
1623251400000|2021-06-09 15:10:00|10876|10875|10858|10857|10886|10885|10857|10855|87735
1623251700000|2021-06-09 15:15:00|10857|10856|10862|10860|10868|10866|10855|10853|42474
1623252000000|2021-06-09 15:20:00|10863|10861|10852|10851|10868|10867|10851|10850|42827
1623252300000|2021-06-09 15:25:00|10851|10850|10850|10849|10859|10858|10846|10845|50498
1623252600000|2021-06-09 15:30:00|10851|10850|10845|10844|10853|10851|10840|10839|32159
1623252900000|2021-06-09 15:35:00|10846|10845|10841|10840|10847|10846|10837|10836|29760
1623253200000|2021-06-09 15:40:00|10842|10841|10851|10849|10851|10850|10838|10836|79444
1623253500000|2021-06-09 15:45:00|10850|10848|10862|10860|10864|10863|10848|10847|60173
1623253800000|2021-06-09 15:50:00|10861|10861|10868|10866|10876|10874|10860|10859|51820
1623254100000|2021-06-09 15:55:00|10867|10865|10860|10859|10874|10873|10856|10855|57030
1623254400000|2021-06-09 16:00:00|10861|10860|10870|10869|10870|10869|10859|10858|46948
1623254700000|2021-06-09 16:05:00|10871|10870|10849|10848|10871|10870|10844|10843|46769
1623255000000|2021-06-09 16:10:00|10848|10847|10846|10845|10853|10852|10841|10840|25437
1623255300000|2021-06-09 16:15:00|10845|10844|10857|10856|10858|10857|10842|10841|103841
1623255600000|2021-06-09 16:20:00|10856|10855|10868|10867|10872|10871|10848|10846|142644
1623255900000|2021-06-09 16:25:00|10869|10868|10861|10860|10870|10869|10857|10856|59031
1623256200000|2021-06-09 16:30:00|10860|10859|10865|10864|10865|10864|10857|10855|74515
1623256500000|2021-06-09 16:35:00|10864|10863|10863|10862|10864|10863|10853|10852|43619
1623256800000|2021-06-09 16:40:00|10862|10861|10862|10860|10872|10871|10861|10860|40702
1623257100000|2021-06-09 16:45:00|10863|10861|10869|10868|10870|10869|10861|10860|45171
1623257400000|2021-06-09 16:50:00|10870|10869|10868|10867|10873|10872|10866|10865|38732
1623257700000|2021-06-09 16:55:00|10869|10868|10868|10866|10876|10875|10866|10865|40827
1623258000000|2021-06-09 17:00:00|10867|10867|10878|10877|10881|10879|10862|10860|57843
1623258300000|2021-06-09 17:05:00|10879|10878|10878|10877|10884|10883|10877|10876|34758
1623258600000|2021-06-09 17:10:00|10877|10876|10872|10871|10879|10878|10871|10870|38463
1623258900000|2021-06-09 17:15:00|10873|10872|10877|10876|10879|10878|10872|10870|137757
1623259200000|2021-06-09 17:20:00|10876|10875|10862|10861|10878|10877|10858|10857|61346
1623259500000|2021-06-09 17:25:00|10861|10860|10854|10853|10862|10861|10854|10852|40180
1623259800000|2021-06-09 17:30:00|10855|10854|10853|10852|10856|10855|10847|10846|38633
1623260100000|2021-06-09 17:35:00|10852|10851|10859|10857|10859|10858|10851|10850|57624
1623260400000|2021-06-09 17:40:00|10858|10858|10845|10844|10860|10859|10844|10843|48973
1623260700000|2021-06-09 17:45:00|10844|10843|10847|10846|10853|10852|10844|10843|49752
1623261000000|2021-06-09 17:50:00|10846|10845|10846|10845|10850|10849|10844|10843|35205
1623261300000|2021-06-09 17:55:00|10845|10844|10853|10852|10853|10852|10841|10840|50320
1623261600000|2021-06-09 18:00:00|10854|10853|10856|10854|10858|10857|10849|10848|42000
1623261900000|2021-06-09 18:05:00|10855|10855|10845|10844|10856|10855|10840|10839|83504
1623262200000|2021-06-09 18:10:00|10847|10842|10859|10855|10866|10862|10846|10842|23337
1623262500000|2021-06-09 18:15:00|10858|10854|10865|10861|10866|10861|10856|10851|18516
1623262800000|2021-06-09 18:20:00|10864|10860|10865|10861|10865|10861|10856|10851|13580
1623263100000|2021-06-09 18:25:00|10864|10860|10871|10867|10877|10873|10864|10860|10152
1623263400000|2021-06-09 18:30:00|10869|10868|10859|10858|10870|10869|10853|10851|84400
1623263700000|2021-06-09 18:35:00|10860|10859|10858|10857|10863|10862|10857|10856|44555
1623264000000|2021-06-09 18:40:00|10857|10856|10859|10858|10864|10863|10856|10855|53049
1623264300000|2021-06-09 18:45:00|10860|10859|10860|10859|10864|10863|10858|10857|44664
1623264600000|2021-06-09 18:50:00|10859|10858|10848|10847|10859|10858|10846|10845|89409
1623264900000|2021-06-09 18:55:00|10849|10848|10843|10842|10850|10849|10841|10840|37182
1623265200000|2021-06-09 19:00:00|10842|10841|10842|10841|10849|10848|10841|10840|51908
1623265500000|2021-06-09 19:05:00|10843|10842|10821|10820|10843|10842|10819|10818|125530
1623265800000|2021-06-09 19:10:00|10822|10821|10814|10813|10830|10829|10814|10813|77562
1623266100000|2021-06-09 19:15:00|10815|10814|10816|10815|10819|10818|10812|10811|69481
1623266400000|2021-06-09 19:20:00|10815|10814|10811|10810|10818|10817|10805|10804|75055
1623266700000|2021-06-09 19:25:00|10812|10811|10801|10800|10814|10813|10799|10798|79816
1623267000000|2021-06-09 19:30:00|10800|10799|10778|10777|10800|10799|10778|10777|198249
1623267300000|2021-06-09 19:35:00|10779|10778|10776|10775|10780|10779|10766|10764|188932
1623267600000|2021-06-09 19:40:00|10777|10776|10775|10774|10781|10780|10773|10772|103902
1623267900000|2021-06-09 19:45:00|10774|10773|10774|10773|10789|10788|10771|10770|149237
1623268200000|2021-06-09 19:50:00|10773|10772|10774|10773|10781|10780|10769|10768|351486
1623268500000|2021-06-09 19:55:00|10773|10772|10778|10777|10796|10795|10772|10771|469542
1623268800000|2021-06-09 20:00:00|10782|10773|10830|10765|10902|10773|10773|10760|133025
1623269100000|2021-06-09 20:05:00|10773|10774|10772|10752|10773|10774|10750|10748|10397
1623269400000|2021-06-09 20:10:00||10757||10757||10757||10757|228
1623269700000|2021-06-09 20:15:00|10773|10752|10773|10757|10773|10757|10773|10751|10158
1623270000000|2021-06-09 20:20:00|||||||||83
1623270300000|2021-06-09 20:25:00||10760||10768||10768||10760|343
1623270600000|2021-06-09 20:30:00||10770||10768||10770||10768|177
1623270900000|2021-06-09 20:35:00|||||||||95
1623271200000|2021-06-09 20:40:00|10799|10772|10799|10773|10799|10773|10773|10772|3005
1623271500000|2021-06-09 20:45:00|10798||10798||10798||10798||204
1623271800000|2021-06-09 20:50:00||10774||10773||10774||10773|110
1623272100000|2021-06-09 20:55:00|||||||||50
1623272400000|2021-06-09 21:00:00|10780||10798||10798||10775||284
1623272700000|2021-06-09 21:05:00||10774||10774||10774||10773|454
1623273000000|2021-06-09 21:10:00|||||||||10
1623273300000|2021-06-09 21:15:00|||||||||55
1623273600000|2021-06-09 21:20:00|10785|10785|10785|10774|10785|10785|10785|10774|506
1623273900000|2021-06-09 21:25:00|||||||||19
1623274200000|2021-06-09 21:30:00|||||||||6
1623274500000|2021-06-09 21:35:00|||||||||150
1623275100000|2021-06-09 21:45:00|||||||||12
1623275700000|2021-06-09 21:55:00|||||||||212
1623276300000|2021-06-09 22:05:00||10778||10778||10778||10778|50
1623277200000|2021-06-09 22:20:00|||||||||10
1623277500000|2021-06-09 22:25:00|||||||||12
1623277800000|2021-06-09 22:30:00||10783||10783||10783||10783|50
1623278100000|2021-06-09 22:35:00|10798|10785|10785|10774|10798|10785|10783|10774|258
1623278400000|2021-06-09 22:40:00|10774|10773|10785|10773|10785|10773|10774|10773|915
1623278700000|2021-06-09 22:45:00|||||||||15
1623279300000|2021-06-09 22:55:00|||||||||85
1623280500000|2021-06-09 23:15:00|||||||||4
1623280800000|2021-06-09 23:20:00|||||||||151
1623281100000|2021-06-09 23:25:00|||||||||240
1623281400000|2021-06-09 23:30:00|||||||||25
1623282300000|2021-06-09 23:45:00|||||||||6
1623282600000|2021-06-09 23:50:00|10780||10780||10780||10780||78
1623282900000|2021-06-09 23:55:00|10776||10776||10776||10776||234
1623312000000|2021-06-10 08:00:00|10875|10669|10820|10690|10875|10690|10820|10669|21
1623312300000|2021-06-10 08:05:00||10700||10700||10700||10700|0
1623316500000|2021-06-10 09:15:00|||||||||2
1623318600000|2021-06-10 09:50:00|||||||||1
1623319200000|2021-06-10 10:00:00||10758||10700||10758||10690|96
1623319800000|2021-06-10 10:10:00|||||||||2
1623321900000|2021-06-10 10:45:00|10812|10718|10820|10700|10820|10718|10812|10690|30
1623322500000|2021-06-10 10:55:00|10815|10726|10820|10700|10820|10726|10812|10700|44
1623322800000|2021-06-10 11:00:00|10818|10710|10810|10780|10820|10780|10790|10710|227
1623323400000|2021-06-10 11:10:00||10795||10795||10795||10795|5
1623323700000|2021-06-10 11:15:00|10820|10780|10820|10784|10820|10796|10820|10780|48
1623324000000|2021-06-10 11:20:00|10810|10780|10810|10781|10810|10795|10810|10780|152
1623324300000|2021-06-10 11:25:00||10790||10790||10790||10790|30
1623324600000|2021-06-10 11:30:00|10806|10805|10810|10781|10810|10805|10806|10781|794
1623324900000|2021-06-10 11:35:00|10790||10810||10810||10790||139
1623325500000|2021-06-10 11:45:00|10819|10782|10820|10785|10820|10788|10819|10782|40
1623325800000|2021-06-10 11:50:00||10786||10789||10789||10786|1
1623326100000|2021-06-10 11:55:00|10810|10790|10820|10790|10820|10790|10810|10790|9
1623326400000|2021-06-10 12:00:00|10806|10789|10820|10789|10820|10789|10806|10789|799
1623326700000|2021-06-10 12:05:00||10801||10801||10803||10801|93
1623327000000|2021-06-10 12:10:00|||||||||105
1623327300000|2021-06-10 12:15:00|10823|10806|10823|10803|10823|10808|10823|10803|2368
1623327600000|2021-06-10 12:20:00|||||||||1
1623327900000|2021-06-10 12:25:00|10820||10820||10820||10820||1
1623328200000|2021-06-10 12:30:00|10819|10810|10830|10803|10830|10825|10819|10803|2230
1623328500000|2021-06-10 12:35:00|10834|10806|10865|10803|10865|10830|10834|10803|597
1623328800000|2021-06-10 12:40:00||10804||10804||10804||10804|1
1623329100000|2021-06-10 12:45:00|10850|10810|10840|10810|10865|10810|10840|10810|177
1623329400000|2021-06-10 12:50:00|10845|10816|10875|10810|10875|10837|10840|10810|681
1623329700000|2021-06-10 12:55:00|10874|10819|10873|10820|10875|10846|10873|10810|1902
1623330000000|2021-06-10 13:00:00||10830||10830||10830||10830|307
1623330300000|2021-06-10 13:05:00|10875|10840|10890|10870|10900|10870|10875|10840|1157
1623330600000|2021-06-10 13:10:00|10886|10880|10890|10870|10890|10880|10886|10870|439
1623330900000|2021-06-10 13:15:00|10900|10873|10900|10882|10900|10882|10888|10873|612
1623331200000|2021-06-10 13:20:00|10896|10873|10900|10870|10900|10873|10896|10870|1122
1623331500000|2021-06-10 13:25:00|10917|10881|10920|10906|10925|10917|10917|10871|3129
1623331800000|2021-06-10 13:30:00|10925|10907|10943|10941|10970|10969|10898|10894|324381
1623332100000|2021-06-10 13:35:00|10942|10940|10980|10978|11002|11001|10931|10930|373071
1623332400000|2021-06-10 13:40:00|10981|10979|10995|10993|11004|11002|10976|10975|236492
1623332700000|2021-06-10 13:45:00|10994|10994|10988|10987|11011|11010|10952|10951|263595
1623333000000|2021-06-10 13:50:00|10989|10988|11004|11003|11023|11022|10985|10984|420676
1623333300000|2021-06-10 13:55:00|11003|11002|10991|10989|11025|11024|10977|10975|329145
1623333600000|2021-06-10 14:00:00|10990|10988|10974|10973|10997|10996|10954|10953|181532
1623333900000|2021-06-10 14:05:00|10973|10972|10966|10965|10981|10979|10960|10959|73003
1623334200000|2021-06-10 14:10:00|10965|10964|10947|10945|10973|10971|10938|10937|91989
1623334500000|2021-06-10 14:15:00|10948|10946|10931|10930|10952|10950|10918|10917|111064
1623334800000|2021-06-10 14:20:00|10932|10931|10918|10917|10934|10933|10910|10908|76890
1623335100000|2021-06-10 14:25:00|10917|10916|10936|10934|10944|10943|10915|10913|51732
1623335400000|2021-06-10 14:30:00|10935|10935|10915|10913|10942|10940|10914|10912|56913
1623335700000|2021-06-10 14:35:00|10914|10914|10906|10905|10924|10923|10899|10898|71398
1623336000000|2021-06-10 14:40:00|10905|10904|10902|10901|10912|10911|10894|10893|56413
1623336300000|2021-06-10 14:45:00|10903|10902|10898|10897|10909|10907|10892|10891|52787
1623336600000|2021-06-10 14:50:00|10899|10898|10880|10878|10909|10908|10880|10877|77393
1623336900000|2021-06-10 14:55:00|10879|10877|10901|10899|10910|10909|10871|10870|90958
1623337200000|2021-06-10 15:00:00|10900|10898|10915|10914|10919|10918|10893|10892|44850
1623337500000|2021-06-10 15:05:00|10916|10915|10919|10918|10921|10920|10901|10900|41047
1623337800000|2021-06-10 15:10:00|10920|10919|10913|10912|10923|10922|10907|10906|59115
1623338100000|2021-06-10 15:15:00|10912|10911|10913|10912|10918|10917|10907|10906|33635
1623338400000|2021-06-10 15:20:00|10914|10913|10920|10918|10922|10921|10911|10910|57577
1623338700000|2021-06-10 15:25:00|10921|10919|10918|10917|10923|10922|10911|10910|33727
1623339000000|2021-06-10 15:30:00|10917|10916|10913|10912|10925|10924|10911|10910|52510
1623339300000|2021-06-10 15:35:00|10912|10911|10912|10911|10919|10918|10910|10909|40734
1623339600000|2021-06-10 15:40:00|10913|10912|10909|10907|10917|10916|10901|10900|76811
1623339900000|2021-06-10 15:45:00|10908|10908|10904|10902|10915|10914|10898|10897|38772
1623340200000|2021-06-10 15:50:00|10905|10903|10902|10900|10909|10908|10897|10896|41338
1623340500000|2021-06-10 15:55:00|10903|10901|10897|10895|10903|10902|10893|10892|50705
1623340800000|2021-06-10 16:00:00|10898|10896|10889|10887|10898|10897|10888|10887|50934
1623341100000|2021-06-10 16:05:00|10888|10888|10787|10785|10891|10890|10772|10771|309994
1623341400000|2021-06-10 16:10:00|10786|10784|10768|10767|10803|10800|10726|10724|382308
1623341700000|2021-06-10 16:15:00|10769|10768|10800|10798|10826|10824|10765|10763|309765
1623342000000|2021-06-10 16:20:00|10799|10797|10808|10806|10818|10817|10780|10779|120523
1623342300000|2021-06-10 16:25:00|10809|10807|10842|10840|10844|10842|10809|10806|95130
1623342600000|2021-06-10 16:30:00|10843|10841|10845|10843|10849|10848|10822|10821|67744
1623342900000|2021-06-10 16:35:00|10844|10844|10875|10874|10878|10876|10839|10838|72572
1623343200000|2021-06-10 16:40:00|10876|10873|10857|10855|10876|10874|10854|10853|46387
1623343500000|2021-06-10 16:45:00|10856|10856|10855|10854|10868|10866|10854|10853|44893
1623343800000|2021-06-10 16:50:00|10854|10853|10855|10853|10861|10859|10846|10845|31185
1623344100000|2021-06-10 16:55:00|10854|10852|10861|10860|10863|10862|10841|10840|50809
1623344400000|2021-06-10 17:00:00|10862|10859|10857|10856|10867|10865|10851|10850|56727
1623344700000|2021-06-10 17:05:00|10858|10857|10855|10853|10866|10864|10854|10853|40977
1623345000000|2021-06-10 17:10:00|10856|10854|10851|10850|10864|10863|10851|10850|33376
1623345300000|2021-06-10 17:15:00|10852|10851|10846|10845|10857|10856|10839|10837|45400
1623345600000|2021-06-10 17:20:00|10845|10844|10836|10835|10849|10847|10831|10829|33146
1623345900000|2021-06-10 17:25:00|10837|10836|10832|10831|10840|10839|10829|10828|19992
1623346200000|2021-06-10 17:30:00|10831|10830|10825|10824|10843|10841|10823|10822|37677
1623346500000|2021-06-10 17:35:00|10826|10825|10821|10820|10827|10826|10818|10816|20728
1623346800000|2021-06-10 17:40:00|10822|10821|10822|10821|10829|10827|10819|10817|31795
1623347100000|2021-06-10 17:45:00|10823|10822|10838|10837|10839|10838|10823|10822|27108
1623347400000|2021-06-10 17:50:00|10839|10838|10854|10852|10854|10852|10836|10834|37566
1623347700000|2021-06-10 17:55:00|10853|10853|10846|10845|10856|10854|10839|10838|39117
1623348000000|2021-06-10 18:00:00|10847|10846|10852|10850|10855|10854|10846|10845|43805
1623348300000|2021-06-10 18:05:00|10853|10851|10862|10861|10864|10863|10850|10848|47319
1623348600000|2021-06-10 18:10:00|10861|10860|10859|10858|10862|10861|10851|10850|28881
1623348900000|2021-06-10 18:15:00|10860|10859|10864|10863|10868|10867|10859|10858|40058
1623349200000|2021-06-10 18:20:00|10863|10862|10859|10858|10867|10866|10856|10855|46694
1623349500000|2021-06-10 18:25:00|10860|10859|10853|10851|10862|10861|10848|10847|50589
1623349800000|2021-06-10 18:30:00|10852|10852|10860|10859|10860|10859|10848|10847|77796
1623350100000|2021-06-10 18:35:00|10861|10860|10863|10862|10863|10862|10852|10851|47435
1623350400000|2021-06-10 18:40:00|10864|10863|10858|10857|10867|10866|10858|10857|56017
1623350700000|2021-06-10 18:45:00|10857|10856|10865|10864|10866|10865|10849|10848|40007
1623351000000|2021-06-10 18:50:00|10864|10863|10863|10862|10868|10867|10861|10860|37783
1623351300000|2021-06-10 18:55:00|10862|10861|10866|10865|10870|10869|10859|10858|35183
1623351600000|2021-06-10 19:00:00|10865|10864|10864|10863|10869|10868|10860|10858|48609
1623351900000|2021-06-10 19:05:00|10865|10864|10865|10864|10868|10867|10860|10859|39736
1623352200000|2021-06-10 19:10:00|10864|10863|10858|10857|10866|10865|10854|10853|58572
1623352500000|2021-06-10 19:15:00|10859|10858|10865|10864|10868|10867|10859|10858|51312
1623352800000|2021-06-10 19:20:00|10864|10863|10860|10859|10867|10866|10858|10857|55524
1623353100000|2021-06-10 19:25:00|10861|10860|10859|10858|10865|10864|10857|10856|47283
1623353400000|2021-06-10 19:30:00|10858|10857|10869|10868|10871|10870|10856|10855|81498
1623353700000|2021-06-10 19:35:00|10868|10867|10865|10864|10871|10870|10864|10863|70046
1623354000000|2021-06-10 19:40:00|10866|10865|10868|10867|10869|10868|10861|10860|68789
1623354300000|2021-06-10 19:45:00|10869|10868|10860|10859|10869|10868|10858|10857|168412
1623354600000|2021-06-10 19:50:00|10859|10858|10854|10853|10870|10869|10853|10852|267650
1623354900000|2021-06-10 19:55:00|10853|10852|10843|10841|10856|10855|10837|10835|471836
1623355200000|2021-06-10 20:00:00|10844|10840|10841|10800|10860|10840|10841|10800|1422652
1623355500000|2021-06-10 20:05:00||10801||10801||10801||10801|50804
1623355800000|2021-06-10 20:10:00|10840|10802|10841|10802|10841|10802|10821|10802|23921
1623356400000|2021-06-10 20:20:00|10826|10814|10826|10814|10826|10814|10826|10814|302
1623356700000|2021-06-10 20:25:00|10841|10821|10841|10821|10841|10821|10821|10821|210
1623357000000|2021-06-10 20:30:00||10822||10822||10822||10822|16
1623357300000|2021-06-10 20:35:00|||||||||4
1623357600000|2021-06-10 20:40:00|10830||10830||10830||10830||9
1623357900000|2021-06-10 20:45:00|10841|10830|10835|10830|10841|10830|10835|10830|24071
1623358200000|2021-06-10 20:50:00|10834|10821|10835|10821|10835|10830|10832|10821|1936
1623358500000|2021-06-10 20:55:00|10832|10828|10841|10824|10841|10828|10832|10821|2616
1623358800000|2021-06-10 21:00:00|||||||||50
1623359100000|2021-06-10 21:05:00|||||||||5
1623359400000|2021-06-10 21:10:00|||||||||9
1623360000000|2021-06-10 21:20:00||10825||10825||10825||10825|33
1623360300000|2021-06-10 21:25:00||10839||10839||10839||10839|192
1623360600000|2021-06-10 21:30:00|10840|10825|10841|10825|10841|10825|10840|10825|100
1623360900000|2021-06-10 21:35:00|||||||||30
1623361200000|2021-06-10 21:40:00|||||||||8
1623361500000|2021-06-10 21:45:00|10840||10840||10840||10840||21
1623361800000|2021-06-10 21:50:00|||||||||1
1623362100000|2021-06-10 21:55:00|||||||||3
1623362400000|2021-06-10 22:00:00|||||||||1
1623362700000|2021-06-10 22:05:00|10832|10832|10840|10825|10840|10832|10832|10825|200
1623364500000|2021-06-10 22:35:00||10826||10826||10826||10826|0
1623364800000|2021-06-10 22:40:00|||||||||24
1623365700000|2021-06-10 22:55:00|10833||10833||10833||10833||26
1623366000000|2021-06-10 23:00:00|10840|10825|10840|10825|10840|10825|10826|10825|1039
1623366300000|2021-06-10 23:05:00|||||||||29
1623366600000|2021-06-10 23:10:00|10841||10841||10841||10841||509
1623367200000|2021-06-10 23:20:00||10830||10830||10830||10830|99
1623367500000|2021-06-10 23:25:00|10840||10840||10840||10840||0
1623368100000|2021-06-10 23:35:00|||||||||3
1623368700000|2021-06-10 23:45:00|||||||||3
1623369000000|2021-06-10 23:50:00|||||||||5
1623398400000|2021-06-11 08:00:00|10983|10841|10970|10841|10989|10841|10970|10841|0
1623400500000|2021-06-11 08:35:00|||||||||50
1623402900000|2021-06-11 09:15:00|10898||10970||10970||10897||150
1623404400000|2021-06-11 09:40:00|10912||10912||10912||10912||0
1623406200000|2021-06-11 10:10:00|||||||||10
1623406800000|2021-06-11 10:20:00|||||||||5
1623407100000|2021-06-11 10:25:00|||||||||1
1623408000000|2021-06-11 10:40:00|||||||||120
1623408600000|2021-06-11 10:50:00|10876||10912||10912||10876||21
1623409200000|2021-06-11 11:00:00|10866|10850|10900|10863|10912|10866|10866|10850|360
1623409500000|2021-06-11 11:05:00||10866||10863||10870||10863|14
1623409800000|2021-06-11 11:10:00|10895|10871|10891|10863|10895|10871|10891|10863|79
1623410100000|2021-06-11 11:15:00|10900|10875|10900|10875|10900|10875|10875|10875|192
1623410400000|2021-06-11 11:20:00|10912||10912||10912||10895||154
1623411000000|2021-06-11 11:30:00||10873||10875||10875||10873|2
1623411600000|2021-06-11 11:40:00|||||||||1
1623411900000|2021-06-11 11:45:00|10905||10905||10905||10905||0
1623412200000|2021-06-11 11:50:00|10885||10885||10885||10885||42
1623412500000|2021-06-11 11:55:00|10905|10873|10905|10890|10905|10890|10897|10873|82
1623412800000|2021-06-11 12:00:00|||||||||18347
1623413400000|2021-06-11 12:10:00|10902|10873|10905|10873|10905|10873|10902|10873|130
1623413700000|2021-06-11 12:15:00|10898|10860|10873|10870|10905|10870|10873|10860|142
1623414000000|2021-06-11 12:20:00||10860||10860||10860||10860|113
1623414300000|2021-06-11 12:25:00||10850||10850||10850||10850|22
1623414600000|2021-06-11 12:30:00|||||||||3
1623414900000|2021-06-11 12:35:00|||||||||6
1623415200000|2021-06-11 12:40:00||10860||10860||10860||10860|171
1623415500000|2021-06-11 12:45:00|||||||||2087
1623415800000|2021-06-11 12:50:00|10871|10864|10873|10860|10873|10864|10871|10860|156
1623416100000|2021-06-11 12:55:00|||||||||2
1623416400000|2021-06-11 13:00:00|10875|10873|10905|10875|10905|10875|10875|10860|632
1623416700000|2021-06-11 13:05:00||10880||10875||10883||10875|223
1623417000000|2021-06-11 13:10:00|10900||10900||10900||10900||4
1623417300000|2021-06-11 13:15:00|||||||||3
1623417600000|2021-06-11 13:20:00||10860||10860||10860||10860|5
1623417900000|2021-06-11 13:25:00|10912|10890|10888|10806|10912|10890|10833|10805|2019
1623418200000|2021-06-11 13:30:00|10910|10810|10866|10864|10912|10896|10843|10810|317114
1623418500000|2021-06-11 13:35:00|10867|10865|10862|10860|10888|10885|10843|10841|140642
1623418800000|2021-06-11 13:40:00|10861|10859|10835|10834|10878|10876|10825|10823|111538
1623419100000|2021-06-11 13:45:00|10834|10833|10812|10810|10845|10843|10811|10810|70730
1623419400000|2021-06-11 13:50:00|10811|10809|10816|10814|10818|10817|10796|10794|66191
1623419700000|2021-06-11 13:55:00|10815|10813|10812|10810|10820|10819|10803|10801|72370
1623420000000|2021-06-11 14:00:00|10811|10809|10806|10805|10819|10818|10801|10800|103436
1623420300000|2021-06-11 14:05:00|10805|10804|10816|10815|10832|10831|10803|10802|82662
1623420600000|2021-06-11 14:10:00|10817|10816|10810|10809|10820|10819|10797|10796|57130
1623420900000|2021-06-11 14:15:00|10809|10808|10839|10838|10842|10841|10809|10808|112775
1623421200000|2021-06-11 14:20:00|10838|10837|10857|10856|10857|10856|10815|10813|139572
1623421500000|2021-06-11 14:25:00|10856|10855|10865|10864|10869|10868|10847|10845|112092
1623421800000|2021-06-11 14:30:00|10866|10865|10865|10864|10867|10865|10848|10847|52798
1623422100000|2021-06-11 14:35:00|10864|10863|10884|10882|10886|10885|10860|10858|71539
1623422400000|2021-06-11 14:40:00|10883|10883|10889|10888|10895|10894|10874|10873|70205
1623422700000|2021-06-11 14:45:00|10890|10889|10871|10869|10892|10891|10865|10863|85389
1623423000000|2021-06-11 14:50:00|10872|10870|10878|10877|10885|10884|10868|10867|45889
1623423300000|2021-06-11 14:55:00|10879|10878|10867|10865|10884|10883|10866|10865|53061
1623423600000|2021-06-11 15:00:00|10868|10866|10865|10863|10874|10873|10862|10860|36827
1623423900000|2021-06-11 15:05:00|10864|10862|10867|10865|10870|10869|10846|10845|40749
1623424200000|2021-06-11 15:10:00|10865|10864|10854|10853|10868|10866|10851|10850|26292
1623424500000|2021-06-11 15:15:00|10856|10855|10836|10835|10859|10858|10833|10831|43026
1623424800000|2021-06-11 15:20:00|10837|10836|10848|10847|10852|10851|10833|10832|39298
1623425100000|2021-06-11 15:25:00|10849|10846|10847|10846|10849|10847|10836|10835|63591
1623425400000|2021-06-11 15:30:00|10848|10847|10846|10845|10858|10857|10843|10841|66074
1623425700000|2021-06-11 15:35:00|10847|10846|10843|10842|10849|10848|10837|10836|44980
1623426000000|2021-06-11 15:40:00|10844|10843|10840|10839|10848|10847|10836|10835|68666
1623426300000|2021-06-11 15:45:00|10841|10840|10838|10837|10843|10842|10835|10834|22336
1623426600000|2021-06-11 15:50:00|10839|10836|10833|10832|10839|10837|10831|10830|28929
1623426900000|2021-06-11 15:55:00|10834|10833|10831|10830|10840|10839|10831|10830|50284
1623427200000|2021-06-11 16:00:00|10830|10829|10832|10831|10838|10837|10829|10828|27284
1623427500000|2021-06-11 16:05:00|10833|10832|10824|10823|10838|10837|10823|10822|19751
1623427800000|2021-06-11 16:10:00|10823|10822|10817|10816|10823|10822|10811|10810|54570
1623428100000|2021-06-11 16:15:00|10818|10817|10811|10811|10818|10817|10811|10810|39468
1623428400000|2021-06-11 16:20:00|10813|10812|10818|10817|10819|10818|10809|10808|36266
1623428700000|2021-06-11 16:25:00|10817|10816|10816|10815|10819|10818|10810|10808|23320
1623429000000|2021-06-11 16:30:00|10815|10814|10819|10817|10824|10824|10814|10813|37391
1623429300000|2021-06-11 16:35:00|10818|10818|10808|10807|10819|10818|10805|10804|28658
1623429600000|2021-06-11 16:40:00|10807|10806|10808|10807|10809|10808|10802|10801|46908
1623429900000|2021-06-11 16:45:00|10809|10808|10811|10810|10815|10814|10809|10808|26887
1623430200000|2021-06-11 16:50:00|10810|10809|10812|10811|10815|10814|10807|10806|25098
1623430500000|2021-06-11 16:55:00|10811|10810|10811|10810|10814|10813|10808|10807|56025
1623430800000|2021-06-11 17:00:00|10812|10811|10809|10808|10820|10819|10806|10805|50154
1623431100000|2021-06-11 17:05:00|10810|10809|10815|10814|10819|10818|10809|10807|29982
1623431400000|2021-06-11 17:10:00|10816|10815|10818|10817|10821|10820|10814|10813|36109
1623431700000|2021-06-11 17:15:00|10817|10816|10814|10813|10820|10819|10814|10813|33805
1623432000000|2021-06-11 17:20:00|10813|10812|10816|10815|10819|10818|10813|10812|39770
1623432300000|2021-06-11 17:25:00|10815|10814|10816|10815|10820|10819|10811|10810|46084
1623432600000|2021-06-11 17:30:00|10815|10814|10830|10829|10832|10831|10813|10812|41929
1623432900000|2021-06-11 17:35:00|10829|10828|10822|10821|10829|10828|10822|10821|23876
1623433200000|2021-06-11 17:40:00|10821|10820|10827|10826|10829|10828|10821|10820|24043
1623433500000|2021-06-11 17:45:00|10826|10825|10830|10829|10834|10833|10826|10825|25101
1623433800000|2021-06-11 17:50:00|10831|10830|10832|10831|10837|10836|10831|10830|39767
1623434100000|2021-06-11 17:55:00|10831|10830|10830|10829|10834|10833|10828|10827|36706
1623434400000|2021-06-11 18:00:00|10831|10830|10831|10830|10837|10836|10829|10828|38102
1623434700000|2021-06-11 18:05:00|10832|10831|10831|10830|10836|10835|10831|10830|21919
1623435000000|2021-06-11 18:10:00|10832|10831|10829|10828|10835|10834|10825|10824|42158
1623435300000|2021-06-11 18:15:00|10828|10827|10819|10818|10828|10827|10819|10818|45828
1623435600000|2021-06-11 18:20:00|10818|10817|10803|10802|10822|10821|10802|10801|101781
1623435900000|2021-06-11 18:25:00|10804|10803|10814|10812|10816|10815|10802|10801|41562
1623436200000|2021-06-11 18:30:00|10813|10813|10817|10816|10819|10818|10811|10810|41284
1623436500000|2021-06-11 18:35:00|10816|10817|10821|10820|10822|10821|10816|10815|38486
1623436800000|2021-06-11 18:40:00|10820|10819|10815|10814|10824|10823|10812|10811|52264
1623437100000|2021-06-11 18:45:00|10814|10813|10819|10818|10820|10818|10814|10813|27698
1623437400000|2021-06-11 18:50:00|10818|10817|10813|10812|10819|10818|10813|10812|22890
1623437700000|2021-06-11 18:55:00|10814|10813|10823|10822|10824|10823|10814|10813|46847
1623438000000|2021-06-11 19:00:00|10822|10821|10829|10828|10829|10828|10822|10821|30106
1623438300000|2021-06-11 19:05:00|10828|10827|10835|10834|10835|10834|10825|10824|69636
1623438600000|2021-06-11 19:10:00|10836|10835|10831|10830|10838|10837|10827|10826|83651
1623438900000|2021-06-11 19:15:00|10830|10829|10831|10830|10833|10832|10823|10822|87725
1623439200000|2021-06-11 19:20:00|10830|10829|10827|10826|10831|10830|10824|10823|139311
1623439500000|2021-06-11 19:25:00|10826|10825|10818|10817|10826|10826|10818|10817|93541
1623439800000|2021-06-11 19:30:00|10819|10818|10812|10811|10821|10820|10811|10810|107935
1623440100000|2021-06-11 19:35:00|10813|10812|10807|10806|10814|10813|10803|10802|88832
1623440400000|2021-06-11 19:40:00|10808|10807|10800|10799|10808|10807|10800|10799|101087
1623440700000|2021-06-11 19:45:00|10801|10800|10794|10793|10801|10800|10788|10787|160273
1623441000000|2021-06-11 19:50:00|10795|10794|10793|10792|10799|10798|10787|10785|147793
1623441300000|2021-06-11 19:55:00|10794|10793|10792|10791|10805|10804|10787|10786|487093
1623441600000|2021-06-11 20:00:00|10796|10789|10797|10795|10830|10795|10795|10781|248808
1623441900000|2021-06-11 20:05:00||10781||10785||10785||10781|2660
1623442200000|2021-06-11 20:10:00||10793||10793||10793||10793|28
1623442500000|2021-06-11 20:15:00|||||||||25
1623442800000|2021-06-11 20:20:00|||||||||32
1623443100000|2021-06-11 20:25:00|10809||10809||10809||10797||440
1623443400000|2021-06-11 20:30:00|10802||10809||10809||10802||39
1623443700000|2021-06-11 20:35:00|||||||||5
1623444000000|2021-06-11 20:40:00|10815|10797|10809|10793|10815|10797|10808|10793|2543
1623444300000|2021-06-11 20:45:00|10810||10809||10810||10809||3
1623444600000|2021-06-11 20:50:00|||||||||481
1623444900000|2021-06-11 20:55:00||10792||10792||10792||10792|376
1623657600000|2021-06-14 08:00:00|10968|10756|10895|10690|10970|10756|10895|10690|100
1623658500000|2021-06-14 08:15:00|||||||||44
1623658800000|2021-06-14 08:20:00|||||||||1
1623659400000|2021-06-14 08:30:00|||||||||5
1623659700000|2021-06-14 08:35:00|10884||10884||10884||10884||0
1623660300000|2021-06-14 08:45:00|10895||10879||10895||10879||0
1623660600000|2021-06-14 08:50:00|10800|10782|10879|10690|10879|10800|10800|10690|199
1623661500000|2021-06-14 09:05:00||10691||10691||10691||10691|0
1623662100000|2021-06-14 09:15:00|||||||||2
1623663000000|2021-06-14 09:30:00||10690||10791||10791||10690|0
1623663900000|2021-06-14 09:45:00|10866|10808|10879|10791|10879|10808|10866|10791|39
1623664200000|2021-06-14 09:50:00|||||||||1
1623664500000|2021-06-14 09:55:00|10860||10879||10879||10860||15
1623665100000|2021-06-14 10:05:00|||||||||2
1623667800000|2021-06-14 10:50:00|||||||||1
1623668400000|2021-06-14 11:00:00|10900|10795|10877|10831|10930|10900|10877|10795|5377
1623668700000|2021-06-14 11:05:00|||||||||7
1623669000000|2021-06-14 11:10:00||10820||10840||10840||10820|0
1623669300000|2021-06-14 11:15:00|10871|10820|10882|10820|10890|10820|10843|10820|957
1623669600000|2021-06-14 11:20:00|10890||10877||10890||10877||19
1623669900000|2021-06-14 11:25:00|10846||10877||10877||10846||219
1623670500000|2021-06-14 11:35:00|||||||||1
1623670800000|2021-06-14 11:40:00|10840|10828|10877|10820|10877|10828|10840|10820|655
1623671100000|2021-06-14 11:45:00|10876|10821|10860|10823|10876|10823|10860|10820|116
1623671400000|2021-06-14 11:50:00|10830|10820|10877|10843|10877|10843|10830|10820|501
1623671700000|2021-06-14 11:55:00|10865|10844|10877|10844|10877|10844|10865|10844|142
1623672000000|2021-06-14 12:00:00|10864|10843|10845|10825|10877|10843|10840|10825|972
1623672300000|2021-06-14 12:05:00|||||||||2
1623672600000|2021-06-14 12:10:00|10834|10820|10834|10820|10834|10820|10830|10820|233
1623672900000|2021-06-14 12:15:00|10825||10834||10834||10825||605
1623673200000|2021-06-14 12:20:00||10825||10825||10825||10825|107
1623673500000|2021-06-14 12:25:00|10845|10834|10845|10834|10845|10834|10845|10834|389
1623673800000|2021-06-14 12:30:00|||||||||57
1623674100000|2021-06-14 12:35:00|10840|10825|10845|10825|10845|10825|10834|10825|2759
1623674400000|2021-06-14 12:40:00|||||||||81
1623674700000|2021-06-14 12:45:00|10850|10830|10835|10830|10850|10830|10835|10830|104
1623675000000|2021-06-14 12:50:00||10825||10825||10825||10825|468
1623675300000|2021-06-14 12:55:00|10825|10820|10835|10800|10835|10820|10824|10800|1883
1623675600000|2021-06-14 13:00:00||10806||10800||10806||10800|18
1623675900000|2021-06-14 13:05:00||10811||10812||10812||10811|5
1623676200000|2021-06-14 13:10:00|||||||||14
1623676500000|2021-06-14 13:15:00||10825||10825||10825||10825|67
1623676800000|2021-06-14 13:20:00|10875|10812|10824|10812|10875|10812|10824|10812|976
1623677100000|2021-06-14 13:25:00|10821|10811|10824|10787|10824|10811|10797|10781|4809
1623677400000|2021-06-14 13:30:00|10823|10788|10851|10850|10862|10861|10782|10779|468557
1623677700000|2021-06-14 13:35:00|10850|10849|10836|10834|10871|10869|10831|10829|157179
1623678000000|2021-06-14 13:40:00|10835|10835|10878|10876|10879|10878|10830|10829|206967
1623678300000|2021-06-14 13:45:00|10877|10877|10859|10858|10890|10888|10859|10858|142219
1623678600000|2021-06-14 13:50:00|10858|10857|10856|10854|10866|10864|10831|10829|110814
1623678900000|2021-06-14 13:55:00|10855|10855|10859|10857|10863|10862|10846|10844|91265
1623679200000|2021-06-14 14:00:00|10858|10856|10846|10843|10860|10858|10824|10823|119849
1623679500000|2021-06-14 14:05:00|10847|10844|10829|10828|10849|10848|10823|10821|90640
1623679800000|2021-06-14 14:10:00|10828|10827|10835|10834|10839|10838|10823|10822|59516
1623680100000|2021-06-14 14:15:00|10836|10835|10854|10853|10859|10858|10835|10834|58628
1623680400000|2021-06-14 14:20:00|10853|10852|10869|10868|10873|10871|10852|10851|64227
1623680700000|2021-06-14 14:25:00|10870|10869|10871|10870|10877|10875|10863|10862|53975
1623681000000|2021-06-14 14:30:00|10872|10871|10882|10881|10896|10895|10870|10869|82826
1623681300000|2021-06-14 14:35:00|10883|10882|10886|10885|10890|10889|10874|10872|136112
1623681600000|2021-06-14 14:40:00|10885|10884|10882|10881|10892|10891|10875|10873|110507
1623681900000|2021-06-14 14:45:00|10883|10882|10871|10870|10888|10887|10866|10865|49000
1623682200000|2021-06-14 14:50:00|10872|10871|10871|10869|10881|10880|10870|10869|44206
1623682500000|2021-06-14 14:55:00|10870|10870|10857|10856|10873|10871|10854|10853|45745
1623682800000|2021-06-14 15:00:00|10858|10857|10856|10855|10866|10865|10853|10852|83674
1623683100000|2021-06-14 15:05:00|10855|10854|10861|10860|10864|10862|10855|10854|55919
1623683400000|2021-06-14 15:10:00|10860|10859|10839|10837|10861|10860|10838|10837|39569
1623683700000|2021-06-14 15:15:00|10838|10836|10831|10830|10846|10844|10829|10828|35932
1623684000000|2021-06-14 15:20:00|10830|10829|10827|10826|10834|10833|10825|10824|53070
1623684300000|2021-06-14 15:25:00|10826|10825|10822|10821|10826|10825|10817|10816|34152
1623684600000|2021-06-14 15:30:00|10823|10822|10802|10801|10828|10827|10800|10799|78447
1623684900000|2021-06-14 15:35:00|10803|10802|10792|10791|10814|10813|10789|10788|46360
1623685200000|2021-06-14 15:40:00|10793|10792|10792|10791|10793|10792|10788|10787|37284
1623685500000|2021-06-14 15:45:00|10791|10790|10804|10803|10807|10806|10789|10788|50103
1623685800000|2021-06-14 15:50:00|10803|10802|10802|10801|10808|10807|10802|10801|38809
1623686100000|2021-06-14 15:55:00|10803|10802|10792|10791|10807|10806|10791|10790|49044
1623686400000|2021-06-14 16:00:00|10793|10792|10800|10798|10801|10800|10791|10790|28048
1623686700000|2021-06-14 16:05:00|10799|10797|10785|10784|10801|10800|10784|10783|28327
1623687000000|2021-06-14 16:10:00|10786|10785|10782|10781|10790|10789|10782|10781|63145
1623687300000|2021-06-14 16:15:00|10781|10780|10782|10781|10783|10782|10779|10778|25463
1623687600000|2021-06-14 16:20:00|10783|10782|10756|10755|10783|10782|10756|10755|68187
1623687900000|2021-06-14 16:25:00|10755|10754|10752|10751|10756|10755|10750|10749|74904
1623688200000|2021-06-14 16:30:00|10751|10750|10745|10744|10751|10750|10741|10740|31287
1623688500000|2021-06-14 16:35:00|10746|10745|10743|10742|10754|10753|10741|10740|47140
1623688800000|2021-06-14 16:40:00|10742|10743|10741|10740|10747|10746|10734|10733|94250
1623689100000|2021-06-14 16:45:00|10742|10741|10747|10746|10752|10751|10741|10740|44121
1623689400000|2021-06-14 16:50:00|10748|10747|10750|10749|10752|10751|10746|10745|129048
1623689700000|2021-06-14 16:55:00|10749|10748|10747|10746|10757|10756|10746|10745|70954
1623690000000|2021-06-14 17:00:00|10746|10745|10737|10736|10754|10753|10737|10736|135090
1623690300000|2021-06-14 17:05:00|10736|10735|10728|10727|10736|10735|10727|10726|88044
1623690600000|2021-06-14 17:10:00|10729|10728|10745|10744|10745|10744|10728|10727|95761
1623690900000|2021-06-14 17:15:00|10744|10743|10743|10742|10748|10747|10738|10737|92910
1623691200000|2021-06-14 17:20:00|10742|10741|10733|10731|10742|10741|10726|10725|100643
1623691500000|2021-06-14 17:25:00|10732|10732|10736|10735|10736|10735|10727|10726|75837
1623691800000|2021-06-14 17:30:00|10735|10734|10739|10738|10743|10742|10731|10730|47715
1623692100000|2021-06-14 17:35:00|10740|10739|10731|10729|10744|10742|10729|10728|48586
1623692400000|2021-06-14 17:40:00|10730|10730|10721|10720|10732|10731|10720|10719|57400
1623692700000|2021-06-14 17:45:00|10720|10719|10726|10725|10727|10726|10715|10713|83704
1623693000000|2021-06-14 17:50:00|10727|10726|10722|10721|10727|10726|10721|10720|38995
1623693300000|2021-06-14 17:55:00|10723|10722|10707|10706|10724|10722|10707|10706|65892
1623693600000|2021-06-14 18:00:00|10706|10705|10687|10686|10706|10705|10687|10686|89000
1623693900000|2021-06-14 18:05:00|10686|10685|10701|10700|10705|10704|10684|10683|104923
1623694200000|2021-06-14 18:10:00|10702|10701|10706|10705|10710|10709|10701|10700|46134
1623694500000|2021-06-14 18:15:00|10705|10704|10706|10705|10710|10709|10704|10703|52015
1623694800000|2021-06-14 18:20:00|10705|10704|10704|10703|10706|10705|10690|10689|108580
1623695100000|2021-06-14 18:25:00|10703|10702|10699|10698|10704|10703|10695|10694|66022
1623695400000|2021-06-14 18:30:00|10700|10699|10717|10716|10718|10717|10700|10699|69129
1623695700000|2021-06-14 18:35:00|10718|10717|10710|10709|10719|10718|10705|10704|56389
1623696000000|2021-06-14 18:40:00|10709|10708|10727|10726|10729|10728|10709|10708|28869
1623696300000|2021-06-14 18:45:00|10726|10725|10733|10732|10734|10733|10724|10723|47705
1623696600000|2021-06-14 18:50:00|10732|10731|10728|10727|10735|10734|10728|10727|43079
1623696900000|2021-06-14 18:55:00|10729|10728|10731|10730|10731|10730|10725|10724|45073
1623697200000|2021-06-14 19:00:00|10730|10729|10738|10737|10740|10739|10729|10728|40339
1623697500000|2021-06-14 19:05:00|10737|10736|10741|10740|10747|10746|10735|10734|93153
1623697800000|2021-06-14 19:10:00|10740|10739|10750|10749|10752|10751|10740|10739|37860
1623698100000|2021-06-14 19:15:00|10749|10748|10746|10745|10749|10749|10740|10739|56632
1623698400000|2021-06-14 19:20:00|10747|10746|10763|10762|10765|10764|10746|10745|69287
1623698700000|2021-06-14 19:25:00|10762|10761|10755|10754|10762|10761|10750|10749|70136
1623699000000|2021-06-14 19:30:00|10756|10755|10767|10766|10771|10770|10756|10755|102452
1623699300000|2021-06-14 19:35:00|10766|10765|10766|10765|10768|10767|10756|10755|85413
1623699600000|2021-06-14 19:40:00|10767|10766|10769|10768|10770|10769|10764|10763|75140
1623699900000|2021-06-14 19:45:00|10768|10767|10766|10765|10770|10769|10763|10762|94593
1623700200000|2021-06-14 19:50:00|10765|10764|10779|10778|10784|10783|10761|10760|171925
1623700500000|2021-06-14 19:55:00|10780|10779|10797|10796|10797|10796|10775|10774|350921
1623700800000|2021-06-14 20:00:00|10799|10792|10810|10700|10834|10792|10789|10700|180777
1623701100000|2021-06-14 20:05:00|10809||10798||10809||10798||4831
1623701400000|2021-06-14 20:10:00||10701||10797||10797||10701|215
1623701700000|2021-06-14 20:15:00|10800|10701|10798|10797|10800|10797|10798|10701|904
1623702000000|2021-06-14 20:20:00|10800|10701|10800|10797|10800|10797|10798|10701|702
1623702300000|2021-06-14 20:25:00|10799||10799||10799||10799||176
1623702600000|2021-06-14 20:30:00|10800|10701|10800|10775|10800|10775|10775|10701|10712
1623702900000|2021-06-14 20:35:00|10799|10782|10797|10782|10799|10782|10791|10775|1646
1623703200000|2021-06-14 20:40:00|10799|10786|10797|10782|10799|10786|10797|10782|36
1623703500000|2021-06-14 20:45:00|10798|10797|10804|10782|10804|10797|10785|10782|986
1623703800000|2021-06-14 20:50:00|10800||10800||10804||10800||7
1623704100000|2021-06-14 20:55:00|||||||||46
1623704400000|2021-06-14 21:00:00|10798|10784|10804|10784|10804|10784|10798|10784|49
1623704700000|2021-06-14 21:05:00|||||||||3
1623705000000|2021-06-14 21:10:00|||||||||7
1623705300000|2021-06-14 21:15:00|||||||||1
1623705600000|2021-06-14 21:20:00|10805|10785|10805|10785|10805|10785|10805|10785|16
1623705900000|2021-06-14 21:25:00|||||||||14
1623706200000|2021-06-14 21:30:00|||||||||10
1623706500000|2021-06-14 21:35:00|||||||||8
1623706800000|2021-06-14 21:40:00||10786||10786||10786||10786|49
1623707100000|2021-06-14 21:45:00|||||||||4
1623707400000|2021-06-14 21:50:00||10787||10787||10787||10787|4
1623707700000|2021-06-14 21:55:00|10797||10797||10805||10797||5
1623708000000|2021-06-14 22:00:00|10805||10805||10805||10805||50
1623708300000|2021-06-14 22:05:00|||||||||100
1623708600000|2021-06-14 22:10:00|||||||||47
1623709500000|2021-06-14 22:25:00|||||||||15
1623709800000|2021-06-14 22:30:00|10810||10810||10810||10810||190
1623710100000|2021-06-14 22:35:00|||||||||50
1623711000000|2021-06-14 22:50:00|10800||10799||10800||10799||0
1623711300000|2021-06-14 22:55:00|10797||10797||10797||10797||75
1623711900000|2021-06-14 23:05:00|||||||||1
1623712200000|2021-06-14 23:10:00|||||||||13
1623712500000|2021-06-14 23:15:00||10786||10786||10786||10786|0
1623712800000|2021-06-14 23:20:00|10799||10799||10799||10799||0
1623713100000|2021-06-14 23:25:00|||||||||10
1623713400000|2021-06-14 23:30:00|||||||||3
1623713700000|2021-06-14 23:35:00||10797||10797||10797||10797|50
1623714000000|2021-06-14 23:40:00|||||||||3
1623714300000|2021-06-14 23:45:00|||||||||46
1623714600000|2021-06-14 23:50:00|10805||10805||10805||10805||113
1623714900000|2021-06-14 23:55:00|10800||10805||10805||10800||1068
1623744000000|2021-06-15 08:00:00|10910|10715|10830|10680|10910|10715|10830|10680|0
1623744300000|2021-06-15 08:05:00|||||||||1
1623745800000|2021-06-15 08:30:00|||||||||2
1623747900000|2021-06-15 09:05:00|||||||||3
1623749700000|2021-06-15 09:35:00|||||||||5
1623750300000|2021-06-15 09:45:00|||||||||37
1623750900000|2021-06-15 09:55:00|||||||||4
1623753300000|2021-06-15 10:35:00||10750||10750||10750||10750|0
1623753600000|2021-06-15 10:40:00|10829||10829||10829||10829||0
1623753900000|2021-06-15 10:45:00|10830|10680|10830|10680|10830|10680|10830|10680|1
1623754500000|2021-06-15 10:55:00||10748||10748||10748||10748|0
1623754800000|2021-06-15 11:00:00|10900|10804|10888|10804|10900|10804|10842|10804|1732
1623755100000|2021-06-15 11:05:00|10825||10888||10888||10825||83
1623755400000|2021-06-15 11:10:00||10805||10805||10805||10805|27
1623755700000|2021-06-15 11:15:00||10810||10810||10810||10810|0
1623756000000|2021-06-15 11:20:00|10875|10815|10875|10815|10875|10820|10875|10815|22
1623756600000|2021-06-15 11:30:00|10846||10875||10875||10846||79
1623756900000|2021-06-15 11:35:00||10805||10805||10805||10805|0
1623757200000|2021-06-15 11:40:00||10820||10820||10820||10820|14
1623757500000|2021-06-15 11:45:00|10865||10875||10875||10825||409
1623757800000|2021-06-15 11:50:00||10805||10830||10830||10805|26
1623758100000|2021-06-15 11:55:00|10849||10875||10875||10849||102
1623758400000|2021-06-15 12:00:00|10858|10831|10856|10830|10875|10831|10856|10830|3911
1623758700000|2021-06-15 12:05:00|10860||10848||10860||10848||9
1623759000000|2021-06-15 12:10:00|||||||||48
1623759300000|2021-06-15 12:15:00|10840||10840||10848||10840||212
1623759600000|2021-06-15 12:20:00|10848||10848||10848||10848||408
1623759900000|2021-06-15 12:25:00|10840|10835|10859|10830|10860|10844|10840|10830|1083
1623760200000|2021-06-15 12:30:00|10860|10835|10850|10835|10860|10835|10850|10835|0
1623760500000|2021-06-15 12:35:00|10847||10850||10850||10843||100
1623761100000|2021-06-15 12:45:00|||||||||30
1623761400000|2021-06-15 12:50:00|10849||10849||10849||10849||147
1623761700000|2021-06-15 12:55:00||10840||10840||10840||10840|150
1623762000000|2021-06-15 13:00:00|10845|10835|10849|10830|10849|10835|10839|10830|1759
1623762300000|2021-06-15 13:05:00|10840||10849||10849||10840||62
1623762600000|2021-06-15 13:10:00|||||||||210
1623762900000|2021-06-15 13:15:00|||||||||9980
1623763200000|2021-06-15 13:20:00|||||||||103
1623763500000|2021-06-15 13:25:00|10847|10840|10849|10811|10849|10840|10816|10804|968
1623763800000|2021-06-15 13:30:00|10844|10806|10909|10907|10929|10927|10840|10806|394600
1623764100000|2021-06-15 13:35:00|10908|10906|10949|10948|10953|10952|10883|10881|222416
1623764400000|2021-06-15 13:40:00|10948|10947|10981|10979|10992|10990|10948|10946|116020
1623764700000|2021-06-15 13:45:00|10982|10980|11003|11002|11010|11009|10960|10958|274328
1623765000000|2021-06-15 13:50:00|11004|11003|10981|10980|11005|11003|10966|10965|108350
1623765300000|2021-06-15 13:55:00|10980|10979|11003|11001|11010|11009|10971|10969|110686
1623765600000|2021-06-15 14:00:00|11004|11002|11042|11041|11045|11043|11002|11000|271862
1623765900000|2021-06-15 14:05:00|11041|11040|11045|11044|11049|11048|11031|11029|171238
1623766200000|2021-06-15 14:10:00|11046|11045|10992|10991|11048|11047|10983|10982|198207
1623766500000|2021-06-15 14:15:00|10991|10990|10998|10997|11000|10999|10985|10983|110445
1623766800000|2021-06-15 14:20:00|10997|10996|11002|11001|11009|11009|10994|10992|88718
1623767100000|2021-06-15 14:25:00|11001|11000|10967|10965|11003|11002|10957|10955|137994
1623767400000|2021-06-15 14:30:00|10968|10966|10954|10952|10968|10967|10944|10943|77401
1623767700000|2021-06-15 14:35:00|10955|10953|10960|10959|10960|10959|10936|10935|74410
1623768000000|2021-06-15 14:40:00|10961|10960|10941|10939|10970|10969|10941|10939|76783
1623768300000|2021-06-15 14:45:00|10940|10938|10953|10951|10955|10954|10932|10931|97754
1623768600000|2021-06-15 14:50:00|10954|10952|10960|10959|10967|10966|10940|10939|123929
1623768900000|2021-06-15 14:55:00|10961|10960|10961|10960|10974|10973|10960|10959|65035
1623769200000|2021-06-15 15:00:00|10960|10959|10947|10945|10963|10961|10943|10942|52621
1623769500000|2021-06-15 15:05:00|10948|10946|10960|10959|10962|10961|10937|10936|71338
1623769800000|2021-06-15 15:10:00|10959|10958|10946|10945|10960|10958|10945|10944|44150
1623770100000|2021-06-15 15:15:00|10947|10946|10982|10981|10982|10981|10944|10943|72308
1623770400000|2021-06-15 15:20:00|10981|10980|10980|10979|10986|10985|10969|10968|75179
1623770700000|2021-06-15 15:25:00|10979|10978|10968|10966|10985|10984|10967|10966|107818
1623771000000|2021-06-15 15:30:00|10969|10967|10954|10952|10969|10968|10937|10936|85836
1623771300000|2021-06-15 15:35:00|10953|10951|10935|10933|10953|10952|10927|10926|61233
1623771600000|2021-06-15 15:40:00|10934|10934|10936|10935|10937|10936|10924|10923|66734
1623771900000|2021-06-15 15:45:00|10935|10934|10951|10950|10957|10956|10931|10929|96108
1623772200000|2021-06-15 15:50:00|10952|10951|10955|10954|10955|10954|10944|10943|72068
1623772500000|2021-06-15 15:55:00|10954|10953|10934|10933|10958|10957|10933|10931|45696
1623772800000|2021-06-15 16:00:00|10935|10934|10939|10938|10940|10939|10930|10928|72081
1623773100000|2021-06-15 16:05:00|10940|10939|10949|10948|10954|10953|10937|10935|36718
1623773400000|2021-06-15 16:10:00|10948|10947|10962|10960|10965|10964|10946|10945|53601
1623773700000|2021-06-15 16:15:00|10963|10961|10966|10965|10968|10967|10962|10960|66075
1623774000000|2021-06-15 16:20:00|10965|10964|10977|10976|10980|10979|10963|10962|49996
1623774300000|2021-06-15 16:25:00|10976|10975|10978|10977|10983|10981|10974|10973|35001
1623774600000|2021-06-15 16:30:00|10979|10978|10989|10988|10990|10989|10979|10978|49775
1623774900000|2021-06-15 16:35:00|10990|10989|10995|10993|11001|11000|10986|10984|68756
1623775200000|2021-06-15 16:40:00|10994|10992|10993|10992|10997|10995|10987|10986|44599
1623775500000|2021-06-15 16:45:00|10994|10993|10992|10991|10996|10995|10987|10986|38665
1623775800000|2021-06-15 16:50:00|10993|10992|10991|10990|10995|10994|10986|10985|40526
1623776100000|2021-06-15 16:55:00|10992|10991|10989|10988|10998|10997|10981|10980|34482
1623776400000|2021-06-15 17:00:00|10990|10989|11001|11000|11001|11000|10985|10983|39690
1623776700000|2021-06-15 17:05:00|11002|11001|10999|10998|11007|11006|10997|10996|43701
1623777000000|2021-06-15 17:10:00|10998|10997|11006|11005|11008|11007|10995|10994|35731
1623777300000|2021-06-15 17:15:00|11005|11004|10994|10993|11006|11005|10989|10988|38363
1623777600000|2021-06-15 17:20:00|10995|10994|10997|10996|11004|11003|10995|10994|46705
1623777900000|2021-06-15 17:25:00|10998|10997|10997|10996|11005|11004|10995|10994|38447
1623778200000|2021-06-15 17:30:00|10998|10997|10995|10994|11001|11000|10994|10993|18809
1623778500000|2021-06-15 17:35:00|10994|10993|10996|10994|10998|10996|10992|10991|20451
1623778800000|2021-06-15 17:40:00|10997|10995|10993|10991|10998|10997|10992|10991|32552
1623779100000|2021-06-15 17:45:00|10992|10992|10973|10972|10993|10992|10971|10970|83541
1623779400000|2021-06-15 17:50:00|10972|10971|10974|10973|10978|10977|10971|10970|115516
1623779700000|2021-06-15 17:55:00|10975|10974|10976|10975|10981|10980|10971|10970|90387
1623780000000|2021-06-15 18:00:00|10975|10974|10991|10989|10998|10997|10975|10974|84121
1623780300000|2021-06-15 18:05:00|10992|10990|10987|10985|10993|10992|10985|10984|61192
1623780600000|2021-06-15 18:10:00|10988|10986|10986|10985|10993|10991|10979|10977|101125
1623780900000|2021-06-15 18:15:00|10985|10984|11001|11000|11002|11001|10984|10983|51007
1623781200000|2021-06-15 18:20:00|11000|10999|10999|10998|11003|11002|10995|10994|38418
1623781500000|2021-06-15 18:25:00|10998|10997|11013|11012|11017|11015|10994|10993|71444
1623781800000|2021-06-15 18:30:00|11012|11010|10997|10996|11012|11011|10993|10991|52683
1623782100000|2021-06-15 18:35:00|10996|10995|10992|10991|10999|10998|10991|10990|44092
1623782400000|2021-06-15 18:40:00|10993|10992|11000|10999|11002|11001|10992|10990|49012
1623782700000|2021-06-15 18:45:00|10999|10998|11001|11000|11004|11003|10997|10996|44899
1623783000000|2021-06-15 18:50:00|11000|10999|11013|11011|11013|11011|10998|10996|61850
1623783300000|2021-06-15 18:55:00|11012|11010|11021|11019|11022|11021|11011|11010|169011
1623783600000|2021-06-15 19:00:00|11020|11020|11004|11003|11027|11026|11004|11003|119054
1623783900000|2021-06-15 19:05:00|11003|11004|11006|11005|11011|11010|11003|11002|51670
1623784200000|2021-06-15 19:10:00|11005|11004|11010|11009|11015|11014|11005|11004|46186
1623784500000|2021-06-15 19:15:00|11011|11010|11019|11018|11022|11021|11010|11009|48730
1623784800000|2021-06-15 19:20:00|11018|11017|11022|11021|11023|11022|11016|11015|51435
1623785100000|2021-06-15 19:25:00|11023|11022|11019|11018|11023|11022|11015|11014|91474
1623785400000|2021-06-15 19:30:00|11018|11017|11014|11013|11020|11019|11012|11011|61672
1623785700000|2021-06-15 19:35:00|11013|11012|11016|11015|11017|11016|11003|11002|49183
1623786000000|2021-06-15 19:40:00|11017|11016|11025|11024|11028|11027|11011|11010|95609
1623786300000|2021-06-15 19:45:00|11024|11023|11038|11037|11039|11038|11018|11017|148501
1623786600000|2021-06-15 19:50:00|11039|11038|11032|11031|11039|11039|11023|11022|213230
1623786900000|2021-06-15 19:55:00|11033|11032|11035|11033|11042|11041|11024|11023|671101
1623787200000|2021-06-15 20:00:00|11036|11034|11048|11030|11050|11035|11035|10989|119740
1623787500000|2021-06-15 20:05:00|11035|11035|11039|11036|11048|11036|11035|11035|261
1623787800000|2021-06-15 20:10:00|11045|11038|11045|11036|11045|11038|11045|11036|12300
1623788100000|2021-06-15 20:15:00|11043|11037|11043|11036|11043|11037|11040|11036|548
1623788400000|2021-06-15 20:20:00|11045|11037|11040|11037|11045|11037|11040|11037|68
1623788700000|2021-06-15 20:25:00||11036||11035||11036||11030|1079
1623789000000|2021-06-15 20:30:00|11039|11030|11045|11037|11045|11039|11037|11030|1918
1623789300000|2021-06-15 20:35:00|11043|11038|11053|11037|11053|11040|11043|11037|1016
1623789600000|2021-06-15 20:40:00|||||||||29
1623789900000|2021-06-15 20:45:00|11050||11050||11050||11050||1
1623790200000|2021-06-15 20:50:00|11051|11030|11051|11030|11051|11030|11051|11030|1627
1623790500000|2021-06-15 20:55:00|||||||||10
1623790800000|2021-06-15 21:00:00|||||||||25
1623791100000|2021-06-15 21:05:00||11036||11030||11036||11030|54
1623791400000|2021-06-15 21:10:00|11050|11032|11050|11032|11050|11032|11050|11032|332
1623791700000|2021-06-15 21:15:00|11040||11037||11050||11037||205
1623792000000|2021-06-15 21:20:00|11049|11030|11049|11030|11049|11032|11049|11030|931
1623792300000|2021-06-15 21:25:00||11037||11037||11037||11037|16
1623792600000|2021-06-15 21:30:00|||||||||22
1623792900000|2021-06-15 21:35:00|11045||11045||11045||11045||31
1623793200000|2021-06-15 21:40:00|11044||11045||11045||11038||240
1623793500000|2021-06-15 21:45:00|||||||||2
1623793800000|2021-06-15 21:50:00|||||||||150
1623794100000|2021-06-15 21:55:00|||||||||93
1623794400000|2021-06-15 22:00:00||11041||11041||11041||11037|6
1623794700000|2021-06-15 22:05:00|11049||11049||11049||11049||350
1623795000000|2021-06-15 22:10:00|11050||11050||11050||11045||242
1623795300000|2021-06-15 22:15:00|||||||||64
1623795600000|2021-06-15 22:20:00|||||||||48
1623795900000|2021-06-15 22:25:00|11051|11043|11051|11041|11051|11050|11051|11041|511
1623796200000|2021-06-15 22:30:00|11050||11050||11050||11050||0
1623796500000|2021-06-15 22:35:00|11051|11048|11051|11041|11051|11048|11051|11041|200
1623796800000|2021-06-15 22:40:00|||||||||110
1623797100000|2021-06-15 22:45:00|||||||||103
1623797400000|2021-06-15 22:50:00|||||||||44
1623797700000|2021-06-15 22:55:00|||||||||11
1623798300000|2021-06-15 23:05:00|11050||11050||11051||11050||20
1623798600000|2021-06-15 23:10:00|11051|11042|11051|11042|11051|11042|11051|11042|147
1623798900000|2021-06-15 23:15:00|11042|11041|11050|11030|11051|11041|11041|11030|2306
1623799500000|2021-06-15 23:25:00||11037||11037||11037||11037|55
1623800100000|2021-06-15 23:35:00|||||||||53
1623800400000|2021-06-15 23:40:00|||||||||30
1623800700000|2021-06-15 23:45:00|||||||||100
1623801000000|2021-06-15 23:50:00|11043||11038||11043||11038||210
1623801300000|2021-06-15 23:55:00|11039|11038|11050|11040|11050|11040|11039|11038|518
1623830400000|2021-06-16 08:00:00|11200|10959|11053|10830|11200|10959|11053|10830|0
1623830700000|2021-06-16 08:05:00|||||||||1
1623831000000|2021-06-16 08:10:00|||||||||1
1623831300000|2021-06-16 08:15:00|11046||11046||11046||11046||0
1623831900000|2021-06-16 08:25:00||10848||10848||10848||10848|0
1623832200000|2021-06-16 08:30:00||10847||10847||10848||10830|0
1623832500000|2021-06-16 08:35:00||10848||10846||10849||10830|0
1623832800000|2021-06-16 08:40:00||10830||10830||10853||10830|0
1623833700000|2021-06-16 08:55:00|10845|10831|11046|10830|11046|10944|10845|10830|1112
1623834000000|2021-06-16 09:00:00||10845||10830||10900||10830|10
1623834300000|2021-06-16 09:05:00||10996||10830||10996||10830|10
1623834900000|2021-06-16 09:15:00|||||||||7
1623835800000|2021-06-16 09:30:00|||||||||1
1623836100000|2021-06-16 09:35:00||10850||10850||10850||10850|1
1623837000000|2021-06-16 09:50:00|||||||||27
1623837300000|2021-06-16 09:55:00|11053||11053||11053||11053||0
1623837600000|2021-06-16 10:00:00|11036||11034||11053||11034||0
1623838500000|2021-06-16 10:15:00|11028||11034||11034||11025||30
1623838800000|2021-06-16 10:20:00|11030||11030||11030||11030||0
1623839100000|2021-06-16 10:25:00|||||||||4
1623840900000|2021-06-16 10:55:00|11023|10846|11030|10830|11030|10850|11016|10830|62
1623841200000|2021-06-16 11:00:00||10940||11000||11000||10940|187
1623841500000|2021-06-16 11:05:00|11034||11030||11034||11030||55
1623841800000|2021-06-16 11:10:00||11015||11000||11015||11000|228
1623842700000|2021-06-16 11:25:00|11034|11015|11034|11000|11034|11030|11030|11000|1163
1623843300000|2021-06-16 11:35:00|||||||||2
1623843600000|2021-06-16 11:40:00||11020||11020||11020||11020|175
1623843900000|2021-06-16 11:45:00||11013||11013||11031||11013|500
1623844200000|2021-06-16 11:50:00||11030||11013||11030||11013|101
1623844500000|2021-06-16 11:55:00||11030||11030||11030||11030|4
1623844800000|2021-06-16 12:00:00|||||||||338
1623845100000|2021-06-16 12:05:00|11050|11031|11044|11034|11050|11035|11044|11030|878
1623845400000|2021-06-16 12:10:00|11050||11050||11050||11050||105
1623845700000|2021-06-16 12:15:00|||||||||76
1623846000000|2021-06-16 12:20:00||11038||11040||11040||11034|298
1623846300000|2021-06-16 12:25:00||11034||11034||11034||11034|16
1623846600000|2021-06-16 12:30:00|||||||||1
1623846900000|2021-06-16 12:35:00||11036||11034||11036||11034|1803
1623847200000|2021-06-16 12:40:00||11040||11040||11040||11040|0
1623847500000|2021-06-16 12:45:00|11053|11050|11053|11040|11053|11050|11053|11040|349
1623847800000|2021-06-16 12:50:00|11049|11034|11052|11030|11053|11034|11049|11030|700
1623848100000|2021-06-16 12:55:00|11053|11042|11053|11042|11053|11044|11050|11042|1283
1623848400000|2021-06-16 13:00:00|11052|11030|11041|11030|11053|11030|11040|11030|405
1623848700000|2021-06-16 13:05:00|11038|11020|11013|11005|11041|11020|11000|10940|1813
1623849000000|2021-06-16 13:10:00|11011|10999|11013|10999|11040|11006|11009|10999|1156
1623849300000|2021-06-16 13:15:00|11040|11002|11040|10999|11040|11009|11040|10999|342
1623849600000|2021-06-16 13:20:00|11039|11009|11040|10999|11040|11009|11021|10999|202
1623849900000|2021-06-16 13:25:00|11039|11003|11038|10999|11049|11006|11037|10999|140
1623850200000|2021-06-16 13:30:00|11049|11000|10977|10976|11049|11013|10971|10969|365004
1623850500000|2021-06-16 13:35:00|10976|10975|10955|10954|10988|10986|10945|10943|170412
1623850800000|2021-06-16 13:40:00|10956|10955|10984|10983|10988|10987|10950|10949|104725
1623851100000|2021-06-16 13:45:00|10985|10982|10983|10982|10997|10996|10964|10963|114820
1623851400000|2021-06-16 13:50:00|10984|10983|10985|10983|10990|10988|10965|10963|78331
1623851700000|2021-06-16 13:55:00|10984|10984|10956|10954|10991|10989|10951|10950|78962
1623852000000|2021-06-16 14:00:00|10957|10955|10929|10928|10965|10963|10922|10920|114461
1623852300000|2021-06-16 14:05:00|10930|10929|10943|10941|10945|10944|10929|10928|55691
1623852600000|2021-06-16 14:10:00|10942|10942|10941|10940|10970|10969|10936|10935|93693
1623852900000|2021-06-16 14:15:00|10942|10941|10954|10952|10960|10958|10937|10936|46714
1623853200000|2021-06-16 14:20:00|10953|10951|10948|10946|10956|10955|10946|10945|45748
1623853500000|2021-06-16 14:25:00|10947|10947|10963|10962|10966|10965|10946|10945|24444
1623853800000|2021-06-16 14:30:00|10964|10963|10999|10998|11002|11001|10964|10963|74314
1623854100000|2021-06-16 14:35:00|10998|10997|11016|11015|11020|11018|10992|10991|113309
1623854400000|2021-06-16 14:40:00|11017|11016|11001|10999|11019|11018|10992|10991|70285
1623854700000|2021-06-16 14:45:00|11002|11000|11015|11014|11019|11018|11000|10998|45807
1623855000000|2021-06-16 14:50:00|11016|11015|10984|10983|11018|11017|10974|10973|66850
1623855300000|2021-06-16 14:55:00|10983|10982|10973|10972|10986|10984|10960|10958|64153
1623855600000|2021-06-16 15:00:00|10974|10973|10990|10989|10996|10995|10973|10972|82918
1623855900000|2021-06-16 15:05:00|10991|10990|10991|10989|10998|10997|10981|10980|60110
1623856200000|2021-06-16 15:10:00|10990|10990|10998|10997|11000|10999|10983|10982|45789
1623856500000|2021-06-16 15:15:00|10997|10996|10992|10990|10998|10997|10986|10985|33924
1623856800000|2021-06-16 15:20:00|10993|10991|10999|10998|11000|10999|10983|10982|84157
1623857100000|2021-06-16 15:25:00|10998|10997|11010|11008|11013|11011|10996|10995|67015
1623857400000|2021-06-16 15:30:00|11009|11009|11008|11007|11013|11012|10987|10986|57418
1623857700000|2021-06-16 15:35:00|11007|11006|11015|11014|11027|11026|11007|11006|67910
1623858000000|2021-06-16 15:40:00|11016|11013|11005|11004|11016|11015|10994|10993|61780
1623858300000|2021-06-16 15:45:00|11004|11003|11007|11006|11007|11006|10999|10998|22803
1623858600000|2021-06-16 15:50:00|11006|11005|11029|11028|11030|11028|11003|11002|43283
1623858900000|2021-06-16 15:55:00|11028|11027|11044|11042|11046|11045|11025|11024|98341
1623859200000|2021-06-16 16:00:00|11043|11043|11050|11049|11053|11052|11039|11038|41764
1623859500000|2021-06-16 16:05:00|11049|11048|11033|11031|11050|11049|11031|11029|28582
1623859800000|2021-06-16 16:10:00|11032|11032|11010|11009|11034|11033|11010|11009|41708
1623860100000|2021-06-16 16:15:00|11011|11010|11013|11011|11018|11016|11007|11005|38507
1623860400000|2021-06-16 16:20:00|11012|11010|10997|10996|11018|11017|10997|10996|72611
1623860700000|2021-06-16 16:25:00|10998|10997|11011|11009|11014|11013|10996|10994|47053
1623861000000|2021-06-16 16:30:00|11010|11010|10992|10991|11011|11010|10991|10990|33847
1623861300000|2021-06-16 16:35:00|10993|10992|10995|10994|11002|11000|10992|10990|127961
1623861600000|2021-06-16 16:40:00|10994|10993|11007|11006|11014|11012|10990|10989|73058
1623861900000|2021-06-16 16:45:00|11006|11005|10978|10976|11006|11005|10976|10975|81765
1623862200000|2021-06-16 16:50:00|10979|10977|10975|10974|10985|10983|10971|10970|28638
1623862500000|2021-06-16 16:55:00|10976|10975|10985|10983|10985|10984|10973|10972|29964
1623862800000|2021-06-16 17:00:00|10984|10982|10963|10962|10985|10983|10963|10962|43688
1623863100000|2021-06-16 17:05:00|10962|10961|10953|10951|10966|10965|10948|10947|44395
1623863400000|2021-06-16 17:10:00|10952|10952|10970|10968|10970|10969|10950|10949|44250
1623863700000|2021-06-16 17:15:00|10969|10969|10951|10950|10976|10974|10950|10949|37987
1623864000000|2021-06-16 17:20:00|10952|10951|10957|10956|10959|10957|10947|10946|30656
1623864300000|2021-06-16 17:25:00|10958|10957|10955|10954|10962|10960|10951|10950|34858
1623864600000|2021-06-16 17:30:00|10956|10955|10952|10951|10962|10960|10951|10950|58932
1623864900000|2021-06-16 17:35:00|10953|10952|10962|10961|10964|10963|10944|10943|55718
1623865200000|2021-06-16 17:40:00|10963|10962|10968|10967|10970|10968|10960|10959|28339
1623865500000|2021-06-16 17:45:00|10967|10966|10964|10962|10971|10970|10961|10960|74228
1623865800000|2021-06-16 17:50:00|10963|10961|10989|10987|10989|10987|10952|10951|80028
1623866100000|2021-06-16 17:55:00|10990|10988|10996|10992|11002|11000|10984|10983|71481
1623866400000|2021-06-16 18:00:00|10995|10991|10924|10922|10995|10991|10891|10890|228847
1623866700000|2021-06-16 18:05:00|10925|10923|10971|10968|10994|10992|10924|10921|103338
1623867000000|2021-06-16 18:10:00|10970|10967|10977|10975|10994|10992|10962|10961|79273
1623867300000|2021-06-16 18:15:00|10976|10974|10939|10937|10976|10974|10928|10926|94122
1623867600000|2021-06-16 18:20:00|10938|10936|10951|10949|10955|10953|10927|10926|58599
1623867900000|2021-06-16 18:25:00|10950|10950|10967|10965|10975|10974|10950|10950|77661
1623868200000|2021-06-16 18:30:00|10966|10964|10970|10968|10983|10982|10935|10932|90456
1623868500000|2021-06-16 18:35:00|10971|10969|10979|10977|11007|11005|10963|10961|115704
1623868800000|2021-06-16 18:40:00|10980|10978|10943|10940|10984|10982|10942|10940|139661
1623869100000|2021-06-16 18:45:00|10942|10941|10945|10943|10958|10957|10931|10930|63551
1623869400000|2021-06-16 18:50:00|10944|10944|10981|10980|10985|10984|10943|10942|67372
1623869700000|2021-06-16 18:55:00|10980|10979|10989|10988|10996|10995|10970|10968|62288
1623870000000|2021-06-16 19:00:00|10988|10987|11002|11000|11002|11000|10978|10977|48450
1623870300000|2021-06-16 19:05:00|11001|10999|11002|11001|11005|11004|10994|10993|52865
1623870600000|2021-06-16 19:10:00|11003|11000|11008|11007|11010|11009|11002|11000|53942
1623870900000|2021-06-16 19:15:00|11009|11008|11025|11024|11025|11024|11005|11004|68609
1623871200000|2021-06-16 19:20:00|11026|11025|11030|11028|11032|11031|11018|11017|62204
1623871500000|2021-06-16 19:25:00|11029|11029|11018|11017|11030|11029|11016|11015|68971
1623871800000|2021-06-16 19:30:00|11019|11018|10997|10996|11023|11022|10994|10993|53461
1623872100000|2021-06-16 19:35:00|10996|10995|10990|10989|10997|10996|10982|10981|49822
1623872400000|2021-06-16 19:40:00|10989|10988|10977|10976|10992|10991|10969|10967|93249
1623872700000|2021-06-16 19:45:00|10976|10975|10975|10974|10984|10983|10973|10972|73142
1623873000000|2021-06-16 19:50:00|10974|10973|10971|10969|10982|10981|10954|10953|160237
1623873300000|2021-06-16 19:55:00|10970|10970|10967|10966|10975|10974|10959|10958|246026
1623873600000|2021-06-16 20:00:00|10968|10965|10967|10954|10987|10972|10956|10940|65457
1623873900000|2021-06-16 20:05:00|||||||||1163
1623874200000|2021-06-16 20:10:00||10953||10953||10953||10953|12
1623874500000|2021-06-16 20:15:00|||||||||261
1623874800000|2021-06-16 20:20:00|||||||||20
1623875100000|2021-06-16 20:25:00||10956||10950||10956||10950|588
1623875400000|2021-06-16 20:30:00||10955||10950||10955||10950|714
1623875700000|2021-06-16 20:35:00|10961||10961||10961||10961||285
1623876000000|2021-06-16 20:40:00|||||||||41
1623876600000|2021-06-16 20:50:00|10959|10952|10959|10952|10959|10952|10959|10952|9
1623876900000|2021-06-16 20:55:00|||||||||49
1623877200000|2021-06-16 21:00:00|||||||||2
1623877500000|2021-06-16 21:05:00|||||||||3
1623877800000|2021-06-16 21:10:00|10952|10950|10959|10950|10959|10950|10952|10950|2304
1623878100000|2021-06-16 21:15:00|10957|10940|10966|10950|10967|10950|10957|10940|306
1623878400000|2021-06-16 21:20:00|10963|10940|10950|10940|10963|10940|10950|10940|501
1623878700000|2021-06-16 21:25:00||10947||10947||10947||10947|15
1623879000000|2021-06-16 21:30:00|10963||10950||10963||10950||23
1623879300000|2021-06-16 21:35:00|||||||||38
1623879600000|2021-06-16 21:40:00|10960||10960||10960||10960||12
1623879900000|2021-06-16 21:45:00|||||||||127
1623880200000|2021-06-16 21:50:00|10952|10940|10960|10940|10960|10940|10952|10940|66
1623880500000|2021-06-16 21:55:00|||||||||26
1623880800000|2021-06-16 22:00:00|10959|10947|10959|10945|10959|10947|10959|10940|133
1623881100000|2021-06-16 22:05:00|||||||||102
1623881700000|2021-06-16 22:15:00|10958||10958||10958||10958||12
1623882000000|2021-06-16 22:20:00|10959||10957||10959||10957||100
1623882300000|2021-06-16 22:25:00|||||||||200
1623882600000|2021-06-16 22:30:00|||||||||50
1623882900000|2021-06-16 22:35:00|||||||||21
1623883200000|2021-06-16 22:40:00|10959||10959||10959||10955||0
1623883500000|2021-06-16 22:45:00|10957||10957||10957||10951||4831
1623884400000|2021-06-16 23:00:00||10947||10950||10950||10947|0
1623884700000|2021-06-16 23:05:00||10945||10945||10945||10945|94
1623885000000|2021-06-16 23:10:00|||||||||80
1623885300000|2021-06-16 23:15:00|||||||||604
1623885900000|2021-06-16 23:25:00|||||||||13
1623886200000|2021-06-16 23:30:00|||||||||10
1623886500000|2021-06-16 23:35:00|10958||10955||10958||10955||15
1623886800000|2021-06-16 23:40:00|||||||||15
1623887100000|2021-06-16 23:45:00|||||||||1
1623887400000|2021-06-16 23:50:00|||||||||1
1623887700000|2021-06-16 23:55:00|||||||||1
1623916800000|2021-06-17 08:00:00|11200|10799|11053|10830|11200|10830|11007|10799|2
1623917400000|2021-06-17 08:10:00|||||||||1
1623918900000|2021-06-17 08:35:00|||||||||1
1623921000000|2021-06-17 09:10:00|||||||||1
1623921300000|2021-06-17 09:15:00||10875||10875||10875||10875|0
1623921900000|2021-06-17 09:25:00|11052|10830|11052|10885|11053|10885|10876|10830|720
1623922500000|2021-06-17 09:35:00|10966|10925|11052|10885|11052|10925|10966|10885|68
1623924300000|2021-06-17 10:05:00|||||||||4
1623926400000|2021-06-17 10:40:00||10846||10861||10861||10846|0
1623927000000|2021-06-17 10:50:00|||||||||1
1623927300000|2021-06-17 10:55:00|11049||11049||11049||11049||0
1623927600000|2021-06-17 11:00:00|11039|10895|10979|10924|11039|10955|10979|10895|63
1623927900000|2021-06-17 11:05:00||10931||10931||10932||10931|97
1623928500000|2021-06-17 11:15:00|10968|10924|10926|10895|10999|10924|10926|10895|314
1623928800000|2021-06-17 11:20:00|10916|10900|10950|10917|10950|10917|10916|10895|971
1623929400000|2021-06-17 11:30:00||10930||10930||10930||10930|0
1623930000000|2021-06-17 11:40:00||10934||10930||10934||10930|121
1623930600000|2021-06-17 11:50:00|||||||||3
1623930900000|2021-06-17 11:55:00|10949||10949||10949||10949||1
1623931200000|2021-06-17 12:00:00|10950||10950||10950||10950||35
1623931500000|2021-06-17 12:05:00|||||||||50
1623931800000|2021-06-17 12:10:00|||||||||613
1623932100000|2021-06-17 12:15:00|10949||10950||10950||10946||334
1623932400000|2021-06-17 12:20:00|10949|10927|10950|10917|10950|10927|10931|10917|986
1623932700000|2021-06-17 12:25:00|||||||||10
1623933000000|2021-06-17 12:30:00|10949|10931|10949|10917|10949|10931|10949|10917|1001
1623933600000|2021-06-17 12:40:00|10943|10920|10949|10917|10949|10920|10943|10917|310
1623933900000|2021-06-17 12:45:00|10945||10949||10949||10945||50
1623934200000|2021-06-17 12:50:00|10944||10949||10949||10943||55
1623934500000|2021-06-17 12:55:00|10942|10913|10949|10910|10949|10913|10936|10910|498
1623934800000|2021-06-17 13:00:00||10907||10907||10907||10907|52
1623935100000|2021-06-17 13:05:00|10945||10949||10949||10938||121
1623935400000|2021-06-17 13:10:00|10948||10949||10949||10944||5
1623935700000|2021-06-17 13:15:00|||||||||27
1623936000000|2021-06-17 13:20:00|10943||10949||10949||10943||68
1623936300000|2021-06-17 13:25:00|10945|10901|10949|10901|10949|10922|10928|10900|1135
1623936600000|2021-06-17 13:30:00|10948|10908|10957|10954|10980|10977|10909|10908|304536
1623936900000|2021-06-17 13:35:00|10956|10955|10994|10992|11000|10998|10934|10932|249385
1623937200000|2021-06-17 13:40:00|10993|10991|10942|10940|10993|10991|10924|10921|128331
1623937500000|2021-06-17 13:45:00|10941|10939|10888|10886|10943|10941|10887|10885|151131
1623937800000|2021-06-17 13:50:00|10887|10885|10895|10893|10911|10909|10874|10872|87303
1623938100000|2021-06-17 13:55:00|10896|10894|10892|10890|10898|10895|10878|10876|83171
1623938400000|2021-06-17 14:00:00|10893|10891|10881|10879|10901|10900|10832|10831|212385
1623938700000|2021-06-17 14:05:00|10882|10880|10866|10864|10904|10902|10860|10859|106012
1623939000000|2021-06-17 14:10:00|10865|10863|10848|10847|10869|10867|10838|10837|99353
1623939300000|2021-06-17 14:15:00|10847|10846|10843|10841|10851|10850|10820|10819|111307
1623939600000|2021-06-17 14:20:00|10842|10842|10841|10840|10860|10858|10832|10831|134620
1623939900000|2021-06-17 14:25:00|10842|10839|10830|10828|10853|10852|10825|10824|85179
1623940200000|2021-06-17 14:30:00|10831|10829|10831|10830|10834|10832|10814|10813|64513
1623940500000|2021-06-17 14:35:00|10830|10829|10826|10824|10844|10842|10819|10818|87794
1623940800000|2021-06-17 14:40:00|10827|10825|10843|10841|10850|10849|10815|10814|75292
1623941100000|2021-06-17 14:45:00|10842|10842|10821|10819|10859|10858|10819|10818|103621
1623941400000|2021-06-17 14:50:00|10820|10818|10818|10817|10842|10841|10815|10814|109620
1623941700000|2021-06-17 14:55:00|10819|10818|10811|10810|10823|10822|10807|10806|84001
1623942000000|2021-06-17 15:00:00|10810|10809|10796|10794|10813|10812|10789|10788|178158
1623942300000|2021-06-17 15:05:00|10797|10795|10759|10757|10797|10796|10754|10752|185557
1623942600000|2021-06-17 15:10:00|10758|10758|10735|10733|10768|10766|10731|10729|145444
1623942900000|2021-06-17 15:15:00|10736|10734|10737|10736|10745|10743|10726|10725|135395
1623943200000|2021-06-17 15:20:00|10736|10735|10716|10714|10746|10745|10710|10709|128128
1623943500000|2021-06-17 15:25:00|10718|10716|10724|10723|10742|10740|10714|10713|145060
1623943800000|2021-06-17 15:30:00|10725|10724|10714|10713|10736|10734|10711|10710|183996
1623944100000|2021-06-17 15:35:00|10715|10714|10721|10720|10732|10730|10708|10707|145030
1623944400000|2021-06-17 15:40:00|10720|10719|10702|10701|10722|10720|10688|10687|156395
1623944700000|2021-06-17 15:45:00|10703|10702|10693|10692|10712|10710|10692|10691|79850
1623945000000|2021-06-17 15:50:00|10692|10691|10648|10646|10693|10692|10643|10642|185094
1623945300000|2021-06-17 15:55:00|10649|10647|10637|10635|10663|10661|10631|10630|143936
1623945600000|2021-06-17 16:00:00|10636|10636|10637|10635|10654|10653|10633|10632|138405
1623945900000|2021-06-17 16:05:00|10636|10634|10638|10636|10645|10644|10629|10628|85870
1623946200000|2021-06-17 16:10:00|10639|10637|10608|10606|10640|10638|10605|10603|126268
1623946500000|2021-06-17 16:15:00|10607|10605|10579|10578|10610|10609|10579|10578|131737
1623946800000|2021-06-17 16:20:00|10578|10577|10579|10577|10591|10590|10564|10562|109406
1623947100000|2021-06-17 16:25:00|10578|10576|10574|10573|10592|10590|10567|10566|117447
1623947400000|2021-06-17 16:30:00|10575|10574|10574|10573|10588|10587|10565|10564|86123
1623947700000|2021-06-17 16:35:00|10573|10572|10605|10604|10606|10605|10566|10565|98484
1623948000000|2021-06-17 16:40:00|10606|10605|10610|10609|10620|10619|10601|10600|103179
1623948300000|2021-06-17 16:45:00|10609|10608|10659|10658|10661|10660|10609|10608|106799
1623948600000|2021-06-17 16:50:00|10660|10659|10684|10682|10695|10694|10652|10651|186846
1623948900000|2021-06-17 16:55:00|10685|10683|10689|10687|10698|10696|10675|10674|219090
1623949200000|2021-06-17 17:00:00|10688|10686|10715|10713|10724|10723|10680|10679|155037
1623949500000|2021-06-17 17:05:00|10714|10712|10736|10734|10738|10736|10694|10692|178264
1623949800000|2021-06-17 17:10:00|10735|10733|10713|10712|10736|10734|10701|10700|103006
1623950100000|2021-06-17 17:15:00|10714|10713|10726|10724|10726|10725|10704|10702|63332
1623950400000|2021-06-17 17:20:00|10727|10725|10725|10723|10728|10727|10705|10703|99533
1623950700000|2021-06-17 17:25:00|10726|10724|10731|10730|10740|10739|10715|10713|85330
1623951000000|2021-06-17 17:30:00|10730|10729|10731|10730|10734|10733|10710|10709|92047
1623951300000|2021-06-17 17:35:00|10732|10731|10729|10728|10736|10734|10723|10721|51036
1623951600000|2021-06-17 17:40:00|10730|10727|10734|10733|10734|10733|10715|10713|58710
1623951900000|2021-06-17 17:45:00|10735|10734|10730|10729|10737|10736|10719|10718|42260
1623952200000|2021-06-17 17:50:00|10731|10730|10733|10731|10735|10734|10725|10724|53198
1623952500000|2021-06-17 17:55:00|10732|10732|10732|10731|10734|10732|10712|10711|74735
1623952800000|2021-06-17 18:00:00|10733|10732|10758|10757|10761|10760|10726|10725|156774
1623953100000|2021-06-17 18:05:00|10757|10756|10720|10718|10763|10762|10720|10718|113214
1623953400000|2021-06-17 18:10:00|10723|10721|10737|10735|10740|10738|10716|10715|87167
1623953700000|2021-06-17 18:15:00|10738|10736|10750|10749|10750|10749|10735|10734|55886
1623954000000|2021-06-17 18:20:00|10749|10748|10745|10743|10750|10749|10732|10731|78197
1623954300000|2021-06-17 18:25:00|10744|10744|10752|10751|10763|10762|10744|10743|97563
1623954600000|2021-06-17 18:30:00|10753|10752|10741|10740|10753|10752|10728|10727|57238
1623954900000|2021-06-17 18:35:00|10742|10741|10732|10731|10750|10749|10731|10730|80080
1623955200000|2021-06-17 18:40:00|10733|10732|10730|10729|10736|10734|10721|10720|55106
1623955500000|2021-06-17 18:45:00|10731|10730|10716|10715|10733|10732|10708|10706|67379
1623955800000|2021-06-17 18:50:00|10715|10714|10705|10704|10719|10717|10697|10696|75222
1623956100000|2021-06-17 18:55:00|10706|10705|10688|10687|10708|10707|10688|10687|61618
1623956400000|2021-06-17 19:00:00|10689|10688|10713|10712|10714|10713|10681|10680|150214
1623956700000|2021-06-17 19:05:00|10712|10711|10704|10702|10713|10712|10699|10698|117363
1623957000000|2021-06-17 19:10:00|10705|10703|10703|10702|10720|10719|10700|10699|110327
1623957300000|2021-06-17 19:15:00|10702|10701|10707|10705|10709|10708|10687|10686|76871
1623957600000|2021-06-17 19:20:00|10706|10706|10699|10698|10709|10708|10689|10688|82229
1623957900000|2021-06-17 19:25:00|10700|10699|10698|10697|10708|10707|10694|10693|109947
1623958200000|2021-06-17 19:30:00|10699|10698|10705|10704|10716|10715|10699|10698|116617
1623958500000|2021-06-17 19:35:00|10706|10705|10742|10741|10743|10742|10702|10701|155470
1623958800000|2021-06-17 19:40:00|10741|10740|10734|10733|10745|10744|10724|10723|146389
1623959100000|2021-06-17 19:45:00|10733|10732|10732|10731|10742|10741|10714|10713|180636
1623959400000|2021-06-17 19:50:00|10733|10732|10738|10737|10753|10751|10728|10727|241974
1623959700000|2021-06-17 19:55:00|10739|10738|10707|10705|10743|10742|10706|10703|411065
1623960000000|2021-06-17 20:00:00|10795|10704|10783|10712|10795|10712|10696|10680|144692
1623960300000|2021-06-17 20:05:00|10712|10680|10707|10680|10712|10680|10706|10680|7012
1623960600000|2021-06-17 20:10:00||10690||10680||10690||10680|9879
1623960900000|2021-06-17 20:15:00||10681||10681||10681||10681|216
1623961200000|2021-06-17 20:20:00||10680||10681||10681||10680|53
1623961500000|2021-06-17 20:25:00|||||||||34
1623961800000|2021-06-17 20:30:00|10706|10694|10706|10694|10706|10694|10706|10694|9
1623962100000|2021-06-17 20:35:00|||||||||2
1623962400000|2021-06-17 20:40:00|||||||||108
1623962700000|2021-06-17 20:45:00|||||||||1
1623963000000|2021-06-17 20:50:00|||||||||2
1623963300000|2021-06-17 20:55:00||10695||10695||10695||10694|13
1623963600000|2021-06-17 21:00:00|||||||||3
1623963900000|2021-06-17 21:05:00|||||||||2
1623964200000|2021-06-17 21:10:00|10707|10706|10707|10696|10707|10706|10707|10695|705
1623964500000|2021-06-17 21:15:00|||||||||7
1623964800000|2021-06-17 21:20:00|||||||||3
1623965100000|2021-06-17 21:25:00|||||||||3
1623965400000|2021-06-17 21:30:00|10711|10707|10707|10703|10711|10707|10707|10696|1202
1623965700000|2021-06-17 21:35:00|||||||||5
1623966000000|2021-06-17 21:40:00|||||||||141
1623966300000|2021-06-17 21:45:00|||||||||1
1623966600000|2021-06-17 21:50:00|||||||||74
1623966900000|2021-06-17 21:55:00|||||||||31
1623967200000|2021-06-17 22:00:00|10711|10707|10707|10703|10711|10707|10707|10703|600
1623967500000|2021-06-17 22:05:00|10711|10707|10711|10707|10711|10707|10707|10707|818
1623967800000|2021-06-17 22:10:00|10741|10703|10729|10703|10741|10703|10729|10703|106
1623968100000|2021-06-17 22:15:00|10741||10741||10741||10741||100
1623968400000|2021-06-17 22:20:00|||||||||99
1623968700000|2021-06-17 22:25:00||10704||10704||10704||10704|2
1623969000000|2021-06-17 22:30:00|10740|10709|10736|10710|10740|10710|10736|10709|1
1623969300000|2021-06-17 22:35:00|||||||||30
1623969600000|2021-06-17 22:40:00|10720||10736||10736||10720||500
1623969900000|2021-06-17 22:45:00||10715||10710||10715||10710|0
1623970500000|2021-06-17 22:55:00|||||||||2
1623971400000|2021-06-17 23:10:00|||||||||15
1623972000000|2021-06-17 23:20:00||10711||10711||10711||10711|0
1623972300000|2021-06-17 23:25:00|||||||||1
1623972600000|2021-06-17 23:30:00|10735||10735||10735||10735||85
1623973200000|2021-06-17 23:40:00|||||||||46
1623973500000|2021-06-17 23:45:00|||||||||247
1623973800000|2021-06-17 23:50:00|10709|10703|10709|10703|10709|10703|10709|10703|100
1623974100000|2021-06-17 23:55:00|||||||||360
1624003200000|2021-06-18 08:00:00|10776|10552|10782|10580|10783|10580|10776|10552|50
1624004100000|2021-06-18 08:15:00|||||||||1
1624004700000|2021-06-18 08:25:00|||||||||1
1624005000000|2021-06-18 08:30:00|||||||||1
1624006200000|2021-06-18 08:50:00|||||||||5
1624007400000|2021-06-18 09:10:00||10600||10600||10600||10600|0
1624008600000|2021-06-18 09:30:00|||||||||10
1624009200000|2021-06-18 09:40:00||10620||10621||10621||10620|5
1624009500000|2021-06-18 09:45:00||10624||10624||10624||10624|0
1624010700000|2021-06-18 10:05:00|10708||10708||10708||10708||0
1624011000000|2021-06-18 10:10:00|10782||10707||10782||10707||0
1624011300000|2021-06-18 10:15:00|10670|10600|10670|10600|10670|10650|10666|10600|146
1624011600000|2021-06-18 10:20:00|||||||||1
1624012200000|2021-06-18 10:30:00|||||||||20
1624012500000|2021-06-18 10:35:00|||||||||4
1624013700000|2021-06-18 10:55:00||10650||10650||10650||10650|0
1624014000000|2021-06-18 11:00:00|||||||||53
1624014300000|2021-06-18 11:05:00|10665|10648|10670|10601|10670|10655|10665|10601|1262
1624014600000|2021-06-18 11:10:00|10665|10635|10665|10601|10665|10639|10665|10601|73
1624014900000|2021-06-18 11:15:00|10664|10655|10655|10625|10664|10655|10639|10601|615
1624015200000|2021-06-18 11:20:00|10639|10601|10663|10601|10664|10601|10625|10601|490
1624015500000|2021-06-18 11:25:00|10620||10663||10664||10620||2261
1624015800000|2021-06-18 11:30:00|10662|10602|10662|10602|10662|10602|10662|10602|20
1624016100000|2021-06-18 11:35:00|10620||10620||10620||10620||0
1624016400000|2021-06-18 11:40:00|10650||10650||10650||10650||2
1624016700000|2021-06-18 11:45:00|10649|10611|10652|10602|10664|10625|10649|10602|1247
1624017000000|2021-06-18 11:50:00|10625||10652||10652||10625||68
1624017300000|2021-06-18 11:55:00|10625|10603|10651|10602|10652|10603|10604|10602|239
1624017600000|2021-06-18 12:00:00|10635|10607|10650|10601|10652|10612|10602|10601|5072
1624017900000|2021-06-18 12:05:00|10602|10600|10650|10575|10650|10600|10597|10575|1524
1624018200000|2021-06-18 12:10:00|10649||10600||10649||10600||1013
1624018500000|2021-06-18 12:15:00|10617|10576|10617|10570|10617|10576|10575|10570|2233
1624018800000|2021-06-18 12:20:00|10595|10569|10570|10528|10617|10569|10565|10528|3135
1624019100000|2021-06-18 12:25:00|10560||10560||10560||10560||1340
1624019400000|2021-06-18 12:30:00|10570|10533|10555|10528|10570|10555|10550|10528|2020
1624019700000|2021-06-18 12:35:00|10554|10529|10550|10530|10570|10555|10550|10528|3711
1624020000000|2021-06-18 12:40:00|10546|10528|10550|10505|10550|10528|10520|10503|3013
1624020300000|2021-06-18 12:45:00||10520||10527||10530||10520|470
1624020600000|2021-06-18 12:50:00|10540|10529|10550|10527|10550|10529|10540|10527|934
1624020900000|2021-06-18 12:55:00|10535|10525|10535|10530|10535|10530|10535|10525|772
1624021200000|2021-06-18 13:00:00|10549|10527|10527|10525|10550|10527|10527|10525|1520
1624021500000|2021-06-18 13:05:00|10526|10520|10540|10505|10540|10520|10519|10503|2234
1624021800000|2021-06-18 13:10:00|10538|10506|10520|10519|10540|10519|10519|10505|1486
1624022100000|2021-06-18 13:15:00|10518|10506|10519|10506|10540|10515|10510|10506|3114
1624022400000|2021-06-18 13:20:00|10530|10505|10510|10490|10530|10505|10496|10490|7738
1624022700000|2021-06-18 13:25:00|10506|10492|10550|10438|10550|10515|10418|10400|9586
1624023000000|2021-06-18 13:30:00|10528|10439|10497|10494|10629|10625|10488|10438|3126696
1624023300000|2021-06-18 13:35:00|10496|10495|10519|10517|10536|10533|10473|10470|220884
1624023600000|2021-06-18 13:40:00|10520|10516|10474|10471|10543|10541|10454|10452|236348
1624023900000|2021-06-18 13:45:00|10473|10472|10517|10515|10525|10524|10455|10453|118864
1624024200000|2021-06-18 13:50:00|10518|10516|10514|10512|10523|10521|10478|10475|127099
1624024500000|2021-06-18 13:55:00|10515|10511|10519|10517|10522|10520|10490|10488|117235
1624024800000|2021-06-18 14:00:00|10518|10518|10507|10505|10547|10545|10502|10501|208709
1624025100000|2021-06-18 14:05:00|10508|10506|10504|10502|10529|10526|10490|10489|89566
1624025400000|2021-06-18 14:10:00|10505|10503|10501|10499|10519|10517|10478|10477|157822
1624025700000|2021-06-18 14:15:00|10500|10498|10502|10500|10506|10505|10482|10481|157999
1624026000000|2021-06-18 14:20:00|10501|10499|10500|10498|10510|10509|10468|10467|173994
1624026300000|2021-06-18 14:25:00|10499|10497|10469|10466|10507|10506|10454|10452|96994
1624026600000|2021-06-18 14:30:00|10468|10467|10470|10469|10477|10476|10444|10441|137819
1624026900000|2021-06-18 14:35:00|10471|10470|10477|10476|10491|10489|10469|10467|69991
1624027200000|2021-06-18 14:40:00|10476|10475|10448|10447|10479|10477|10443|10442|83183
1624027500000|2021-06-18 14:45:00|10449|10448|10456|10455|10467|10466|10441|10440|63354
1624027800000|2021-06-18 14:50:00|10455|10454|10441|10439|10468|10466|10439|10438|82919
1624028100000|2021-06-18 14:55:00|10440|10438|10453|10451|10455|10454|10438|10437|72350
1624028400000|2021-06-18 15:00:00|10452|10450|10472|10471|10475|10474|10441|10440|82538
1624028700000|2021-06-18 15:05:00|10473|10472|10488|10487|10490|10489|10473|10471|103263
1624029000000|2021-06-18 15:10:00|10489|10486|10521|10520|10533|10532|10488|10486|149687
1624029300000|2021-06-18 15:15:00|10522|10521|10521|10520|10533|10532|10511|10509|178494
1624029600000|2021-06-18 15:20:00|10520|10519|10510|10509|10527|10525|10507|10505|142786
1624029900000|2021-06-18 15:25:00|10509|10508|10479|10477|10512|10511|10476|10475|65899
1624030200000|2021-06-18 15:30:00|10480|10478|10504|10503|10510|10508|10475|10474|102928
1624030500000|2021-06-18 15:35:00|10505|10504|10502|10501|10518|10517|10501|10500|95509
1624030800000|2021-06-18 15:40:00|10501|10500|10502|10500|10510|10509|10497|10496|47966
1624031100000|2021-06-18 15:45:00|10501|10501|10497|10496|10509|10508|10493|10492|45964
1624031400000|2021-06-18 15:50:00|10496|10495|10500|10499|10502|10501|10489|10488|48886
1624031700000|2021-06-18 15:55:00|10499|10498|10480|10479|10508|10507|10477|10476|73521
1624032000000|2021-06-18 16:00:00|10479|10478|10464|10463|10480|10479|10464|10463|70279
1624032300000|2021-06-18 16:05:00|10463|10462|10478|10477|10483|10482|10463|10462|73735
1624032600000|2021-06-18 16:10:00|10477|10476|10475|10473|10488|10487|10472|10471|82056
1624032900000|2021-06-18 16:15:00|10474|10474|10484|10483|10484|10483|10464|10463|72368
1624033200000|2021-06-18 16:20:00|10485|10484|10486|10485|10491|10490|10476|10475|54686
1624033500000|2021-06-18 16:25:00|10487|10486|10484|10482|10489|10488|10479|10478|50566
1624033800000|2021-06-18 16:30:00|10483|10483|10471|10470|10486|10485|10468|10467|52323
1624034100000|2021-06-18 16:35:00|10470|10469|10461|10460|10473|10472|10461|10460|56429
1624034400000|2021-06-18 16:40:00|10462|10461|10460|10458|10462|10461|10452|10451|73811
1624034700000|2021-06-18 16:45:00|10459|10457|10460|10459|10462|10461|10455|10454|74755
1624035000000|2021-06-18 16:50:00|10459|10458|10463|10462|10469|10468|10455|10454|68494
1624035300000|2021-06-18 16:55:00|10462|10461|10454|10453|10463|10462|10450|10449|155804
1624035600000|2021-06-18 17:00:00|10453|10452|10454|10453|10462|10461|10450|10449|61828
1624035900000|2021-06-18 17:05:00|10453|10452|10456|10455|10461|10460|10450|10449|71138
1624036200000|2021-06-18 17:10:00|10455|10454|10460|10459|10465|10464|10451|10450|41726
1624036500000|2021-06-18 17:15:00|10459|10458|10457|10456|10463|10462|10454|10453|38966
1624036800000|2021-06-18 17:20:00|10456|10455|10438|10437|10461|10460|10436|10435|62576
1624037100000|2021-06-18 17:25:00|10437|10436|10434|10433|10447|10446|10434|10433|63057
1624037400000|2021-06-18 17:30:00|10433|10432|10446|10445|10449|10448|10431|10430|57885
1624037700000|2021-06-18 17:35:00|10447|10446|10439|10438|10452|10451|10439|10438|43851
1624038000000|2021-06-18 17:40:00|10438|10437|10446|10444|10460|10458|10438|10437|68657
1624038300000|2021-06-18 17:45:00|10445|10445|10432|10431|10447|10446|10431|10430|46347
1624038600000|2021-06-18 17:50:00|10433|10432|10448|10447|10449|10447|10425|10424|72135
1624038900000|2021-06-18 17:55:00|10449|10448|10443|10442|10453|10452|10441|10440|52487
1624039200000|2021-06-18 18:00:00|10442|10441|10448|10447|10455|10454|10429|10428|121814
1624039500000|2021-06-18 18:05:00|10447|10446|10457|10456|10460|10459|10447|10445|111436
1624039800000|2021-06-18 18:10:00|10458|10457|10463|10462|10468|10467|10455|10454|101032
1624040100000|2021-06-18 18:15:00|10464|10463|10465|10464|10467|10466|10456|10455|104360
1624040400000|2021-06-18 18:20:00|10466|10465|10456|10455|10473|10471|10454|10453|100890
1624040700000|2021-06-18 18:25:00|10455|10454|10456|10454|10458|10457|10444|10442|104767
1624041000000|2021-06-18 18:30:00|10455|10455|10434|10433|10457|10455|10434|10433|83724
1624041300000|2021-06-18 18:35:00|10433|10434|10419|10417|10434|10434|10411|10410|88455
1624041600000|2021-06-18 18:40:00|10420|10418|10413|10411|10420|10419|10410|10409|64787
1624041900000|2021-06-18 18:45:00|10412|10412|10406|10404|10413|10412|10399|10398|118705
1624042200000|2021-06-18 18:50:00|10405|10403|10404|10403|10414|10413|10401|10400|75632
1624042500000|2021-06-18 18:55:00|10405|10404|10390|10389|10405|10404|10387|10386|73336
1624042800000|2021-06-18 19:00:00|10391|10390|10399|10398|10414|10412|10384|10383|132649
1624043100000|2021-06-18 19:05:00|10398|10397|10376|10375|10401|10400|10376|10375|159603
1624043400000|2021-06-18 19:10:00|10377|10376|10406|10405|10406|10405|10377|10376|145835
1624043700000|2021-06-18 19:15:00|10405|10404|10400|10399|10416|10415|10394|10393|176118
1624044000000|2021-06-18 19:20:00|10399|10398|10415|10414|10415|10414|10390|10388|169258
1624044300000|2021-06-18 19:25:00|10414|10413|10383|10381|10415|10413|10381|10380|201102
1624044600000|2021-06-18 19:30:00|10382|10382|10373|10372|10385|10384|10354|10353|261701
1624044900000|2021-06-18 19:35:00|10372|10371|10406|10405|10406|10405|10369|10368|192547
1624045200000|2021-06-18 19:40:00|10405|10404|10399|10398|10407|10406|10386|10385|215569
1624045500000|2021-06-18 19:45:00|10400|10399|10375|10374|10400|10399|10365|10364|238259
1624045800000|2021-06-18 19:50:00|10376|10375|10376|10375|10393|10392|10373|10372|351131
1624046100000|2021-06-18 19:55:00|10377|10374|10304|10303|10377|10374|10294|10291|1104424
1624046400000|2021-06-18 20:00:00|10305|10300|10304|10277|10365|10309|10294|10275|401068
1624046700000|2021-06-18 20:05:00|10303|10290|10304|10300|10320|10305|10302|10290|497927
1624047000000|2021-06-18 20:10:00|10310|10304|10322|10310|10324|10318|10304|10300|4965
1624047300000|2021-06-18 20:15:00|10310|10305|10322|10311|10322|10311|10310|10305|2267
1624047600000|2021-06-18 20:20:00|10321|10312|10319|10312|10323|10312|10319|10311|3607
1624047900000|2021-06-18 20:25:00|10312|10311|10318|10310|10319|10311|10312|10305|610
1624048200000|2021-06-18 20:30:00|10310|10305|10310|10300|10310|10305|10308|10300|6611
1624048500000|2021-06-18 20:35:00|10309|10302|10309|10301|10309|10302|10303|10300|1262
1624048800000|2021-06-18 20:40:00|10310|10302|10318|10302|10319|10302|10310|10302|833
1624049100000|2021-06-18 20:45:00||10303||10305||10305||10302|296
1624049400000|2021-06-18 20:50:00|10317|10311|10317|10305|10317|10311|10317|10305|192
1624049700000|2021-06-18 20:55:00|10314|10302|10316|10302|10317|10304|10303|10302|2288
1624262400000|2021-06-21 08:00:00|10463|10243|10400|10270|10463|10270|10399|10243|92
1624262700000|2021-06-21 08:05:00|10503||10400||10503||10400||0
1624263000000|2021-06-21 08:10:00||10300||10300||10300||10300|0
1624263600000|2021-06-21 08:20:00|10365||10400||10400||10365||20
1624264200000|2021-06-21 08:30:00||10365||10300||10365||10300|84
1624264500000|2021-06-21 08:35:00||10320||10300||10372||10300|86
1624264800000|2021-06-21 08:40:00|10381|10270|10400|10270|10400|10270|10378|10270|107
1624265700000|2021-06-21 08:55:00||10292||10292||10292||10292|0
1624267500000|2021-06-21 09:25:00|||||||||7
1624267800000|2021-06-21 09:30:00|||||||||3
1624268100000|2021-06-21 09:35:00||10376||10350||10376||10292|14
1624268400000|2021-06-21 09:40:00|10399||10397||10400||10397||0
1624268700000|2021-06-21 09:45:00|10400||10400||10400||10400||0
1624269000000|2021-06-21 09:50:00|||||||||6
1624269600000|2021-06-21 10:00:00|||||||||100
1624269900000|2021-06-21 10:05:00||10368||10368||10368||10368|4
1624270200000|2021-06-21 10:10:00|||||||||19
1624270500000|2021-06-21 10:15:00|||||||||155
1624270800000|2021-06-21 10:20:00|10398|10386|10400|10386|10400|10386|10398|10368|50
1624271100000|2021-06-21 10:25:00|||||||||100
1624271400000|2021-06-21 10:30:00|10503|10368|10502|10386|10503|10386|10502|10368|70
1624271700000|2021-06-21 10:35:00|10500||10502||10502||10500||0
1624272000000|2021-06-21 10:40:00|10500||10502||10502||10500||2
1624272300000|2021-06-21 10:45:00|||||||||86
1624272600000|2021-06-21 10:50:00|10410|10398|10502|10398|10502|10398|10410|10398|51
1624272900000|2021-06-21 10:55:00||10386||10400||10400||10386|0
1624273200000|2021-06-21 11:00:00|10500|10386|10486|10401|10500|10421|10410|10386|4084
1624273500000|2021-06-21 11:05:00|10425|10400|10425|10400|10425|10401|10411|10400|1102
1624273800000|2021-06-21 11:10:00|10424|10401|10400|10368|10424|10401|10394|10368|6053
1624274100000|2021-06-21 11:15:00|10399||10376||10399||10376||110
1624274400000|2021-06-21 11:20:00|10385|10370|10395|10370|10395|10370|10385|10370|272
1624274700000|2021-06-21 11:25:00||10372||10370||10372||10370|100
1624275000000|2021-06-21 11:30:00|10394|10371|10387|10371|10394|10371|10387|10370|4
1624275300000|2021-06-21 11:35:00|10385|10370|10385|10370|10385|10370|10385|10370|321
1624275600000|2021-06-21 11:40:00|10383|10368|10383|10368|10383|10368|10380|10368|2365
1624275900000|2021-06-21 11:45:00|10380|10369|10383|10368|10383|10369|10380|10368|1059
1624276200000|2021-06-21 11:50:00|10380|10370|10383|10368|10383|10370|10380|10368|551
1624276500000|2021-06-21 11:55:00|10370|10369|10383|10369|10383|10375|10370|10369|836
1624276800000|2021-06-21 12:00:00|10380|10370|10382|10368|10383|10371|10380|10368|3511
1624277100000|2021-06-21 12:05:00|10380|10365|10377|10365|10382|10365|10374|10365|608
1624277400000|2021-06-21 12:10:00|10376||10376||10376||10374||325
1624277700000|2021-06-21 12:15:00|||||||||305
1624278000000|2021-06-21 12:20:00|10374|10366|10373|10365|10376|10366|10373|10365|4460
1624278300000|2021-06-21 12:25:00|10371|10367|10374|10365|10374|10371|10371|10365|1734
1624278600000|2021-06-21 12:30:00|10373|10366|10380|10365|10380|10377|10371|10365|6333
1624278900000|2021-06-21 12:35:00|10379|10366|10379|10374|10379|10374|10379|10366|1111
1624279200000|2021-06-21 12:40:00||10367||10366||10373||10366|2877
1624279500000|2021-06-21 12:45:00|10380|10365|10379|10367|10380|10374|10376|10365|990
1624279800000|2021-06-21 12:50:00|10376|10368|10383|10374|10383|10374|10368|10356|4263
1624280100000|2021-06-21 12:55:00|10381|10357|10384|10375|10384|10383|10381|10356|2229
1624280400000|2021-06-21 13:00:00|10382|10374|10375|10350|10389|10374|10356|10350|6549
1624280700000|2021-06-21 13:05:00|10374|10355|10388|10350|10400|10369|10369|10350|1686
1624281000000|2021-06-21 13:10:00|10390|10380|10390|10370|10390|10385|10390|10370|1075
1624281300000|2021-06-21 13:15:00||10380||10380||10380||10380|1830
1624281600000|2021-06-21 13:20:00|10395|10381|10396|10383|10399|10385|10395|10381|734
1624281900000|2021-06-21 13:25:00|10399|10385|10436|10383|10450|10425|10399|10383|5463
1624282200000|2021-06-21 13:30:00|10431|10381|10409|10406|10470|10467|10408|10381|253083
1624282500000|2021-06-21 13:35:00|10410|10407|10494|10491|10499|10498|10403|10401|190391
1624282800000|2021-06-21 13:40:00|10495|10492|10496|10495|10508|10506|10475|10473|152789
1624283100000|2021-06-21 13:45:00|10495|10494|10511|10509|10516|10515|10477|10476|126203
1624283400000|2021-06-21 13:50:00|10510|10508|10470|10467|10514|10513|10468|10466|122634
1624283700000|2021-06-21 13:55:00|10469|10468|10459|10457|10472|10470|10452|10451|110109
1624284000000|2021-06-21 14:00:00|10460|10458|10504|10501|10506|10505|10457|10456|127203
1624284300000|2021-06-21 14:05:00|10505|10502|10536|10535|10546|10544|10494|10492|188079
1624284600000|2021-06-21 14:10:00|10537|10536|10554|10552|10555|10554|10529|10527|125376
1624284900000|2021-06-21 14:15:00|10555|10554|10564|10563|10573|10572|10552|10551|175054
1624285200000|2021-06-21 14:20:00|10563|10562|10574|10573|10586|10585|10562|10561|117999
1624285500000|2021-06-21 14:25:00|10575|10574|10575|10574|10589|10588|10571|10569|76524
1624285800000|2021-06-21 14:30:00|10576|10575|10578|10577|10586|10585|10566|10565|57775
1624286100000|2021-06-21 14:35:00|10579|10578|10574|10573|10589|10588|10568|10567|98373
1624286400000|2021-06-21 14:40:00|10575|10574|10563|10562|10585|10584|10563|10562|72823
1624286700000|2021-06-21 14:45:00|10564|10563|10577|10576|10582|10581|10564|10563|64379
1624287000000|2021-06-21 14:50:00|10578|10577|10576|10575|10582|10581|10570|10569|60634
1624287300000|2021-06-21 14:55:00|10575|10574|10574|10572|10578|10577|10562|10561|72015
1624287600000|2021-06-21 15:00:00|10575|10573|10539|10537|10577|10576|10532|10531|78723
1624287900000|2021-06-21 15:05:00|10538|10538|10516|10515|10539|10538|10509|10508|91541
1624288200000|2021-06-21 15:10:00|10515|10514|10541|10540|10545|10544|10513|10512|57720
1624288500000|2021-06-21 15:15:00|10540|10539|10564|10562|10565|10563|10539|10538|66881
1624288800000|2021-06-21 15:20:00|10565|10563|10560|10559|10568|10567|10552|10551|43908
1624289100000|2021-06-21 15:25:00|10559|10558|10547|10546|10566|10564|10546|10545|67142
1624289400000|2021-06-21 15:30:00|10548|10547|10551|10549|10558|10557|10543|10542|44316
1624289700000|2021-06-21 15:35:00|10550|10548|10542|10541|10553|10552|10542|10541|89465
1624290000000|2021-06-21 15:40:00|10541|10540|10529|10528|10545|10543|10528|10527|75695
1624290300000|2021-06-21 15:45:00|10530|10529|10531|10530|10535|10534|10529|10528|53659
1624290600000|2021-06-21 15:50:00|10530|10529|10524|10523|10531|10531|10524|10523|110203
1624290900000|2021-06-21 15:55:00|10523|10522|10519|10518|10531|10530|10518|10517|81509
1624291200000|2021-06-21 16:00:00|10520|10519|10526|10525|10530|10529|10520|10519|78723
1624291500000|2021-06-21 16:05:00|10527|10526|10524|10523|10527|10527|10517|10516|44350
1624291800000|2021-06-21 16:10:00|10525|10524|10533|10532|10535|10534|10525|10524|83260
1624292100000|2021-06-21 16:15:00|10534|10533|10529|10527|10538|10537|10528|10527|64952
1624292400000|2021-06-21 16:20:00|10530|10528|10535|10534|10539|10538|10526|10525|57374
1624292700000|2021-06-21 16:25:00|10536|10535|10559|10557|10559|10558|10535|10534|57285
1624293000000|2021-06-21 16:30:00|10558|10558|10566|10565|10566|10565|10554|10553|40083
1624293300000|2021-06-21 16:35:00|10567|10566|10549|10547|10569|10568|10546|10544|58071
1624293600000|2021-06-21 16:40:00|10548|10548|10557|10556|10558|10557|10545|10544|43642
1624293900000|2021-06-21 16:45:00|10558|10557|10562|10561|10565|10564|10557|10556|31676
1624294200000|2021-06-21 16:50:00|10561|10560|10561|10560|10567|10566|10558|10557|46709
1624294500000|2021-06-21 16:55:00|10560|10559|10568|10567|10571|10570|10560|10559|33726
1624294800000|2021-06-21 17:00:00|10569|10568|10576|10575|10578|10577|10569|10567|33162
1624295100000|2021-06-21 17:05:00|10575|10574|10578|10577|10585|10584|10571|10570|57641
1624295400000|2021-06-21 17:10:00|10579|10578|10578|10577|10580|10579|10567|10565|62770
1624295700000|2021-06-21 17:15:00|10577|10576|10589|10587|10589|10588|10576|10575|58740
1624296000000|2021-06-21 17:20:00|10588|10586|10586|10585|10590|10589|10584|10583|50166
1624296300000|2021-06-21 17:25:00|10587|10586|10591|10590|10596|10595|10582|10581|44789
1624296600000|2021-06-21 17:30:00|10592|10591|10605|10604|10607|10606|10592|10591|51777
1624296900000|2021-06-21 17:35:00|10606|10605|10619|10618|10619|10618|10604|10603|47316
1624297200000|2021-06-21 17:40:00|10618|10617|10622|10621|10628|10627|10608|10607|85117
1624297500000|2021-06-21 17:45:00|10623|10622|10622|10620|10629|10628|10619|10618|91648
1624297800000|2021-06-21 17:50:00|10621|10621|10621|10620|10624|10623|10614|10613|29642
1624298100000|2021-06-21 17:55:00|10620|10619|10629|10628|10630|10629|10618|10616|57401
1624298400000|2021-06-21 18:00:00|10630|10629|10620|10619|10632|10631|10618|10617|76012
1624298700000|2021-06-21 18:05:00|10619|10618|10617|10616|10621|10620|10614|10612|49466
1624299000000|2021-06-21 18:10:00|10616|10615|10624|10623|10629|10628|10616|10615|129711
1624299300000|2021-06-21 18:15:00|10625|10624|10632|10631|10635|10634|10624|10623|115308
1624299600000|2021-06-21 18:20:00|10631|10630|10625|10624|10631|10630|10623|10622|73321
1624299900000|2021-06-21 18:25:00|10624|10623|10631|10630|10633|10632|10623|10622|79676
1624300200000|2021-06-21 18:30:00|10630|10629|10636|10635|10637|10636|10626|10625|46951
1624300500000|2021-06-21 18:35:00|10635|10634|10630|10629|10645|10644|10629|10628|82393
1624300800000|2021-06-21 18:40:00|10631|10628|10633|10632|10634|10633|10626|10625|48554
1624301100000|2021-06-21 18:45:00|10632|10631|10622|10621|10633|10632|10620|10619|57896
1624301400000|2021-06-21 18:50:00|10623|10622|10637|10636|10639|10638|10622|10621|62786
1624301700000|2021-06-21 18:55:00|10638|10637|10636|10635|10643|10642|10630|10629|113529
1624302000000|2021-06-21 19:00:00|10637|10636|10635|10634|10637|10637|10629|10628|154069
1624302300000|2021-06-21 19:05:00|10634|10635|10640|10639|10640|10640|10633|10632|118529
1624302600000|2021-06-21 19:10:00|10639|10638|10629|10628|10640|10640|10626|10625|74731
1624302900000|2021-06-21 19:15:00|10628|10627|10641|10640|10641|10640|10625|10624|144523
1624303200000|2021-06-21 19:20:00|10642|10641|10618|10617|10644|10643|10614|10612|144492
1624303500000|2021-06-21 19:25:00|10619|10618|10619|10618|10626|10625|10617|10616|92974
1624303800000|2021-06-21 19:30:00|10618|10617|10622|10621|10626|10625|10617|10615|185697
1624304100000|2021-06-21 19:35:00|10621|10620|10618|10616|10630|10629|10617|10616|135174
1624304400000|2021-06-21 19:40:00|10619|10617|10600|10599|10621|10620|10600|10599|195222
1624304700000|2021-06-21 19:45:00|10601|10600|10602|10601|10609|10608|10597|10596|185402
1624305000000|2021-06-21 19:50:00|10603|10602|10609|10608|10615|10614|10598|10597|211840
1624305300000|2021-06-21 19:55:00|10610|10609|10606|10605|10615|10614|10601|10600|377511
1624305600000|2021-06-21 20:00:00|10612|10604|10621|10595|10640|10611|10595|10522|719794
1624305900000|2021-06-21 20:05:00|10614|10614|10621|10615|10621|10615|10614|10595|957
1624306200000|2021-06-21 20:10:00|10620|10617|10620|10615|10620|10617|10615|10596|15799
1624306500000|2021-06-21 20:15:00|||||||||240
1624306800000|2021-06-21 20:20:00||10617||10616||10617||10616|203
1624307100000|2021-06-21 20:25:00|||||||||1
1624307400000|2021-06-21 20:30:00||10615||10615||10615||10615|115
1624307700000|2021-06-21 20:35:00|10621|10596|10621|10605|10621|10605|10621|10596|1145
1624308000000|2021-06-21 20:40:00|||||||||111
1624308300000|2021-06-21 20:45:00|||||||||108
1624308600000|2021-06-21 20:50:00||10610||10610||10610||10610|1069
1624308900000|2021-06-21 20:55:00|||||||||10
1624309200000|2021-06-21 21:00:00||10615||10615||10615||10615|277
1624309500000|2021-06-21 21:05:00|||||||||577447
1624309800000|2021-06-21 21:10:00|||||||||67
1624310100000|2021-06-21 21:15:00|10630|10618|10630|10622|10630|10622|10630|10618|689
1624310400000|2021-06-21 21:20:00||10625||10625||10625||10625|306
1624310700000|2021-06-21 21:25:00|||||||||160
1624311000000|2021-06-21 21:30:00|||||||||137
1624311300000|2021-06-21 21:35:00||10622||10622||10622||10622|290
1624311600000|2021-06-21 21:40:00|||||||||1
1624311900000|2021-06-21 21:45:00|||||||||62
1624312200000|2021-06-21 21:50:00|||||||||284
1624312500000|2021-06-21 21:55:00|||||||||3
1624312800000|2021-06-21 22:00:00|10640|10623|10639|10622|10640|10623|10639|10622|630
1624313100000|2021-06-21 22:05:00||10626||10631||10631||10622|0
1624313400000|2021-06-21 22:10:00||10633||10633||10633||10633|139
1624313700000|2021-06-21 22:15:00|10640|10631|10650|10632|10650|10632|10640|10631|431
1624314300000|2021-06-21 22:25:00|10647|10633|10647|10632|10647|10633|10647|10632|1
1624314600000|2021-06-21 22:30:00|||||||||1
1624314900000|2021-06-21 22:35:00|10639||10639||10639||10639||305
1624315200000|2021-06-21 22:40:00|10634|10631|10634|10631|10634|10631|10634|10631|304
1624315500000|2021-06-21 22:45:00||10632||10631||10632||10631|5
1624315800000|2021-06-21 22:50:00|10630|10630|10600|10595|10634|10630|10600|10595|12731
1624316100000|2021-06-21 22:55:00|10610|10599|10600|10596|10610|10600|10600|10595|1751
1624316400000|2021-06-21 23:00:00|10599||10599||10599||10599||790
1624316700000|2021-06-21 23:05:00|||||||||68
1624317000000|2021-06-21 23:10:00|10620||10600||10620||10599||600
1624317300000|2021-06-21 23:15:00||10599||10599||10599||10599|708
1624317600000|2021-06-21 23:20:00||10596||10597||10597||10596|225
1624317900000|2021-06-21 23:25:00|10630||10600||10630||10600||1200
1624318200000|2021-06-21 23:30:00|10630|10600|10600|10599|10630|10600|10600|10597|2305
1624318500000|2021-06-21 23:35:00|10630||10600||10630||10600||408
1624318800000|2021-06-21 23:40:00|10628||10600||10628||10600||531
1624319100000|2021-06-21 23:45:00|||||||||171
1624319400000|2021-06-21 23:50:00|10628|10596|10600|10596|10628|10596|10600|10596|17
1624319700000|2021-06-21 23:55:00|||||||||82
1624348800000|2021-06-22 08:00:00|10703|10477|10650|10410|10703|10612|10650|10410|40
1624351200000|2021-06-22 08:40:00|||||||||10
1624351800000|2021-06-22 08:50:00||10620||10620||10620||10620|20
1624353000000|2021-06-22 09:10:00||10600||10600||10600||10600|0
1624353300000|2021-06-22 09:15:00|10690||10650||10690||10650||0
1624353600000|2021-06-22 09:20:00|||||||||1
1624354200000|2021-06-22 09:30:00|10690|10410|10649|10410|10690|10410|10629|10410|512
1624354500000|2021-06-22 09:35:00|10598||10598||10598||10598||15
1624355100000|2021-06-22 09:45:00|10597||10597||10597||10597||126
1624356300000|2021-06-22 10:05:00|10649||10649||10649||10649||0
1624358100000|2021-06-22 10:35:00|||||||||1
1624358400000|2021-06-22 10:40:00|||||||||15
1624358700000|2021-06-22 10:45:00|10690|10566|10673|10410|10690|10566|10673|10410|103
1624359300000|2021-06-22 10:55:00|10690||10598||10690||10598||0
1624359600000|2021-06-22 11:00:00|10617|10423|10619|10598|10621|10598|10617|10423|908
1624359900000|2021-06-22 11:05:00||10580||10575||10580||10575|17
1624360200000|2021-06-22 11:10:00|10650|10600|10605|10575|10650|10600|10605|10575|200
1624360500000|2021-06-22 11:15:00|10613||10599||10613||10599||0
1624360800000|2021-06-22 11:20:00|10594||10598||10600||10594||100
1624361100000|2021-06-22 11:25:00|||||||||4
1624361400000|2021-06-22 11:30:00|10600|10580|10600|10580|10600|10580|10599|10580|40
1624361700000|2021-06-22 11:35:00|10599||10598||10600||10598||0
1624362000000|2021-06-22 11:40:00|10597|10575|10578|10550|10598|10575|10570|10550|3228
1624362300000|2021-06-22 11:45:00||10560||10560||10560||10560|62
1624362600000|2021-06-22 11:50:00||10550||10550||10550||10550|31
1624362900000|2021-06-22 11:55:00|10560|10553|10578|10550|10578|10553|10560|10550|200
1624363200000|2021-06-22 12:00:00||10552||10550||10554||10550|5125
1624363500000|2021-06-22 12:05:00|10572|10530|10559|10536|10572|10537|10550|10530|2007
1624363800000|2021-06-22 12:10:00|10558|10543|10555|10536|10559|10545|10555|10536|1791
1624364100000|2021-06-22 12:15:00|10558||10558||10558||10558||85
1624364400000|2021-06-22 12:20:00|10559|10542|10558|10550|10559|10550|10558|10536|641
1624364700000|2021-06-22 12:25:00|10559|10552|10558|10550|10559|10554|10558|10550|2706
1624365000000|2021-06-22 12:30:00|10556|10539|10557|10540|10558|10540|10550|10539|520
1624365300000|2021-06-22 12:35:00|10555|10542|10554|10540|10555|10542|10554|10540|181
1624365600000|2021-06-22 12:40:00|10555|10551|10553|10540|10555|10551|10542|10540|334
1624365900000|2021-06-22 12:45:00||10544||10540||10544||10540|1075
1624366200000|2021-06-22 12:50:00|10548|10539|10550|10539|10555|10539|10548|10539|434
1624366500000|2021-06-22 12:55:00|10549|10542|10553|10546|10555|10550|10545|10539|1343
1624366800000|2021-06-22 13:00:00|10555|10548|10553|10539|10555|10548|10553|10539|986
1624367100000|2021-06-22 13:05:00|10555|10546|10563|10540|10600|10555|10553|10540|13367
1624367400000|2021-06-22 13:10:00|10600|10549|10563|10540|10600|10563|10562|10540|4877
1624367700000|2021-06-22 13:15:00|10594|10553|10563|10540|10600|10556|10563|10540|846
1624368000000|2021-06-22 13:20:00|10600|10543|10563|10545|10600|10553|10563|10543|586
1624368300000|2021-06-22 13:25:00|10560|10548|10561|10527|10563|10553|10546|10527|5291
1624368600000|2021-06-22 13:30:00|10560|10530|10490|10488|10560|10545|10473|10471|376460
1624368900000|2021-06-22 13:35:00|10491|10489|10495|10493|10496|10494|10431|10430|289631
1624369200000|2021-06-22 13:40:00|10494|10492|10538|10536|10540|10539|10458|10455|303880
1624369500000|2021-06-22 13:45:00|10537|10537|10557|10554|10562|10559|10530|10529|138806
1624369800000|2021-06-22 13:50:00|10556|10553|10514|10512|10559|10556|10508|10505|138314
1624370100000|2021-06-22 13:55:00|10513|10511|10532|10530|10536|10534|10510|10509|94213
1624370400000|2021-06-22 14:00:00|10531|10531|10516|10515|10531|10531|10499|10498|80934
1624370700000|2021-06-22 14:05:00|10515|10514|10546|10545|10554|10552|10514|10513|121961
1624371000000|2021-06-22 14:10:00|10547|10546|10555|10553|10565|10564|10546|10545|159325
1624371300000|2021-06-22 14:15:00|10554|10552|10569|10568|10589|10587|10553|10551|95225
1624371600000|2021-06-22 14:20:00|10568|10567|10575|10573|10583|10582|10561|10560|66778
1624371900000|2021-06-22 14:25:00|10574|10574|10577|10576|10586|10584|10570|10568|71043
1624372200000|2021-06-22 14:30:00|10576|10575|10589|10588|10592|10591|10571|10570|100572
1624372500000|2021-06-22 14:35:00|10590|10589|10578|10577|10590|10589|10571|10570|65297
1624372800000|2021-06-22 14:40:00|10580|10579|10600|10599|10603|10602|10580|10579|131146
1624373100000|2021-06-22 14:45:00|10601|10600|10610|10608|10610|10609|10592|10591|113801
1624373400000|2021-06-22 14:50:00|10609|10609|10628|10626|10629|10628|10601|10600|115252
1624373700000|2021-06-22 14:55:00|10627|10627|10642|10640|10647|10646|10626|10625|100492
1624374000000|2021-06-22 15:00:00|10641|10639|10631|10629|10641|10639|10619|10618|73073
1624374300000|2021-06-22 15:05:00|10630|10630|10640|10638|10644|10643|10627|10626|72413
1624374600000|2021-06-22 15:10:00|10641|10639|10654|10653|10655|10654|10640|10638|88954
1624374900000|2021-06-22 15:15:00|10655|10654|10658|10657|10672|10671|10654|10652|109234
1624375200000|2021-06-22 15:20:00|10659|10658|10653|10651|10664|10662|10637|10634|122401
1624375500000|2021-06-22 15:25:00|10654|10652|10634|10632|10654|10653|10629|10628|82896
1624375800000|2021-06-22 15:30:00|10633|10633|10619|10618|10638|10636|10619|10617|82133
1624376100000|2021-06-22 15:35:00|10618|10617|10594|10593|10618|10617|10589|10588|94275
1624376400000|2021-06-22 15:40:00|10595|10594|10594|10593|10599|10598|10590|10589|68663
1624376700000|2021-06-22 15:45:00|10595|10594|10591|10589|10598|10597|10587|10586|61049
1624377000000|2021-06-22 15:50:00|10590|10590|10607|10605|10613|10612|10587|10586|59412
1624377300000|2021-06-22 15:55:00|10606|10606|10595|10594|10609|10607|10591|10590|57412
1624377600000|2021-06-22 16:00:00|10596|10595|10615|10613|10617|10616|10594|10593|72038
1624377900000|2021-06-22 16:05:00|10616|10614|10597|10595|10618|10617|10592|10591|75621
1624378200000|2021-06-22 16:10:00|10596|10594|10595|10593|10598|10597|10586|10585|49658
1624378500000|2021-06-22 16:15:00|10596|10594|10600|10599|10601|10600|10592|10590|45599
1624378800000|2021-06-22 16:20:00|10601|10600|10609|10608|10610|10609|10595|10593|46542
1624379100000|2021-06-22 16:25:00|10610|10609|10611|10610|10616|10615|10606|10605|34189
1624379400000|2021-06-22 16:30:00|10610|10609|10610|10609|10618|10617|10607|10606|42587
1624379700000|2021-06-22 16:35:00|10611|10610|10619|10618|10619|10618|10610|10609|55499
1624380000000|2021-06-22 16:40:00|10620|10619|10618|10617|10622|10621|10612|10610|54602
1624380300000|2021-06-22 16:45:00|10619|10618|10617|10616|10619|10618|10609|10608|32157
1624380600000|2021-06-22 16:50:00|10616|10615|10617|10616|10621|10620|10612|10611|69941
1624380900000|2021-06-22 16:55:00|10616|10615|10628|10627|10630|10629|10611|10610|62507
1624381200000|2021-06-22 17:00:00|10630|10628|10638|10637|10644|10643|10630|10628|43805
1624381500000|2021-06-22 17:05:00|10637|10636|10641|10640|10642|10641|10630|10629|42874
1624381800000|2021-06-22 17:10:00|10642|10641|10643|10642|10645|10644|10640|10639|36488
1624382100000|2021-06-22 17:15:00|10642|10641|10635|10633|10643|10642|10627|10626|50936
1624382400000|2021-06-22 17:20:00|10636|10634|10645|10643|10645|10644|10634|10633|59301
1624382700000|2021-06-22 17:25:00|10644|10642|10651|10650|10652|10651|10639|10638|55192
1624383000000|2021-06-22 17:30:00|10650|10649|10648|10647|10654|10653|10644|10643|36488
1624383300000|2021-06-22 17:35:00|10649|10648|10644|10643|10652|10651|10644|10643|47346
1624383600000|2021-06-22 17:40:00|10645|10644|10646|10645|10651|10650|10641|10640|36302
1624383900000|2021-06-22 17:45:00|10645|10644|10647|10646|10651|10650|10644|10643|46557
1624384200000|2021-06-22 17:50:00|10648|10647|10649|10648|10651|10650|10643|10642|61637
1624384500000|2021-06-22 17:55:00|10648|10647|10643|10642|10651|10650|10640|10639|48479
1624384800000|2021-06-22 18:00:00|10644|10643|10638|10637|10645|10644|10631|10630|48799
1624385100000|2021-06-22 18:05:00|10637|10636|10637|10635|10642|10641|10635|10634|45299
1624385400000|2021-06-22 18:10:00|10636|10634|10640|10639|10641|10640|10628|10627|46186
1624385700000|2021-06-22 18:15:00|10639|10638|10648|10646|10649|10648|10636|10635|51154
1624386000000|2021-06-22 18:20:00|10649|10647|10656|10655|10657|10656|10646|10645|40404
1624386300000|2021-06-22 18:25:00|10655|10654|10661|10660|10664|10663|10648|10647|52033
1624386600000|2021-06-22 18:30:00|10660|10659|10660|10659|10662|10661|10653|10652|46211
1624386900000|2021-06-22 18:35:00|10659|10658|10672|10671|10673|10672|10656|10655|59336
1624387200000|2021-06-22 18:40:00|10671|10670|10668|10667|10672|10671|10664|10663|40463
1624387500000|2021-06-22 18:45:00|10667|10666|10669|10668|10673|10672|10667|10666|42157
1624387800000|2021-06-22 18:50:00|10670|10667|10670|10669|10672|10671|10664|10662|46507
1624388100000|2021-06-22 18:55:00|10669|10668|10669|10668|10676|10675|10666|10665|51240
1624388400000|2021-06-22 19:00:00|10670|10669|10679|10678|10679|10678|10670|10668|48495
1624388700000|2021-06-22 19:05:00|10678|10677|10690|10689|10693|10692|10678|10677|79936
1624389000000|2021-06-22 19:10:00|10689|10688|10687|10686|10696|10695|10681|10680|90805
1624389300000|2021-06-22 19:15:00|10688|10687|10686|10684|10691|10690|10683|10682|84548
1624389600000|2021-06-22 19:20:00|10687|10685|10676|10675|10689|10688|10676|10674|83158
1624389900000|2021-06-22 19:25:00|10675|10674|10681|10680|10684|10683|10672|10671|66611
1624390200000|2021-06-22 19:30:00|10682|10681|10658|10657|10684|10683|10658|10657|80188
1624390500000|2021-06-22 19:35:00|10659|10658|10660|10658|10664|10663|10650|10649|102346
1624390800000|2021-06-22 19:40:00|10661|10659|10655|10654|10662|10661|10649|10648|92265
1624391100000|2021-06-22 19:45:00|10656|10655|10665|10664|10668|10667|10651|10650|223642
1624391400000|2021-06-22 19:50:00|10664|10663|10659|10658|10673|10671|10649|10648|215950
1624391700000|2021-06-22 19:55:00|10658|10657|10641|10639|10660|10659|10640|10638|349392
1624392000000|2021-06-22 20:00:00|10643|10637|10639|10628|10695|10653|10628|10600|90193
1624392300000|2021-06-22 20:05:00|||||||||33281
1624392600000|2021-06-22 20:10:00|||||||||2153
1624392900000|2021-06-22 20:15:00|||||||||1602
1624393200000|2021-06-22 20:20:00|||||||||76
1624393500000|2021-06-22 20:25:00||10630||10630||10630||10630|3
1624393800000|2021-06-22 20:30:00|10660|10640|10659|10641|10660|10641|10659|10640|415
1624394100000|2021-06-22 20:35:00|||||||||142
1624394400000|2021-06-22 20:40:00||10640||10640||10640||10640|12
1624394700000|2021-06-22 20:45:00|||||||||1
1624395000000|2021-06-22 20:50:00|10660|10641|10660|10642|10660|10642|10660|10641|1022
1624395300000|2021-06-22 20:55:00||10653||10650||10653||10642|103
1624395600000|2021-06-22 21:00:00|||||||||99
1624395900000|2021-06-22 21:05:00|||||||||21
1624396200000|2021-06-22 21:10:00|||||||||20
1624396500000|2021-06-22 21:15:00|||||||||58
1624396800000|2021-06-22 21:20:00|||||||||6
1624397100000|2021-06-22 21:25:00||10642||10642||10642||10642|97
1624397400000|2021-06-22 21:30:00|||||||||6
1624397700000|2021-06-22 21:35:00|10650||10649||10650||10649||158
1624398000000|2021-06-22 21:40:00|10660|10645|10660|10647|10660|10649|10660|10642|717
1624398300000|2021-06-22 21:45:00||10642||10650||10650||10642|1
1624398600000|2021-06-22 21:50:00|10650|10642|10650|10642|10650|10655|10650|10642|921
1624398900000|2021-06-22 21:55:00|||||||||21
1624399200000|2021-06-22 22:00:00|10660|10647|10660|10642|10660|10647|10650|10642|197
1624399500000|2021-06-22 22:05:00|||||||||30
1624399800000|2021-06-22 22:10:00|10655||10650||10660||10650||20
1624400100000|2021-06-22 22:15:00|||||||||11
1624400400000|2021-06-22 22:20:00|||||||||1
1624400700000|2021-06-22 22:25:00|10660||10660||10660||10645||640
1624401000000|2021-06-22 22:30:00|10640|10630|10650|10630|10650|10630|10640|10630|500
1624401300000|2021-06-22 22:35:00|10649||10649||10649||10649||0
1624401600000|2021-06-22 22:40:00|||||||||10
1624401900000|2021-06-22 22:45:00|||||||||9
1624402200000|2021-06-22 22:50:00|||||||||20
1624402800000|2021-06-22 23:00:00|||||||||14
1624403400000|2021-06-22 23:10:00|||||||||10
1624403700000|2021-06-22 23:15:00|||||||||5332
1624404600000|2021-06-22 23:30:00|10648||10646||10649||10646||1
1624404900000|2021-06-22 23:35:00|||||||||1
1624405800000|2021-06-22 23:50:00|10645|10628|10646|10628|10646|10628|10645|10628|22
1624406100000|2021-06-22 23:55:00|||||||||21
1624435200000|2021-06-23 08:00:00|10773|10570|10783|10550|10783|10570|10773|10550|3
1624435500000|2021-06-23 08:05:00|10782||10782||10783||10782||0
1624435800000|2021-06-23 08:10:00|||||||||3
1624436700000|2021-06-23 08:25:00|10783||10783||10783||10783||0
1624437000000|2021-06-23 08:30:00|10782||10782||10782||10782||0
1624437300000|2021-06-23 08:35:00|10783||10783||10783||10783||1
1624437600000|2021-06-23 08:40:00|10782||10727||10782||10727||14
1624438500000|2021-06-23 08:55:00|10782||10725||10782||10725||0
1624439400000|2021-06-23 09:10:00|10755|10700|10724|10550|10755|10700|10724|10550|20
1624440600000|2021-06-23 09:30:00||10700||10550||10700||10550|25
1624440900000|2021-06-23 09:35:00|10700||10724||10724||10700||71
1624443600000|2021-06-23 10:20:00|||||||||1
1624443900000|2021-06-23 10:25:00|||||||||2
1624444500000|2021-06-23 10:35:00|10722||10722||10722||10722||0
1624445700000|2021-06-23 10:55:00|||||||||1
1624446000000|2021-06-23 11:00:00|10700|10625|10700|10670|10700|10670|10700|10625|18
1624446600000|2021-06-23 11:10:00||10696||10658||10696||10658|111
1624447200000|2021-06-23 11:20:00||10665||10665||10665||10665|18
1624447500000|2021-06-23 11:25:00|10699|10675|10700|10665|10700|10685|10699|10665|63
1624447800000|2021-06-23 11:30:00||10670||10665||10670||10665|4
1624448100000|2021-06-23 11:35:00|10694|10690|10700|10665|10700|10690|10694|10665|161
1624448400000|2021-06-23 11:40:00||10666||10666||10666||10666|24
1624448700000|2021-06-23 11:45:00||10667||10667||10667||10667|13
1624449000000|2021-06-23 11:50:00||10675||10676||10676||10675|10
1624449300000|2021-06-23 11:55:00||10679||10676||10679||10676|24
1624449600000|2021-06-23 12:00:00||10680||10690||10690||10676|1460
1624449900000|2021-06-23 12:05:00||10676||10692||10692||10676|13
1624450200000|2021-06-23 12:10:00||10676||10676||10676||10676|500
1624450800000|2021-06-23 12:20:00|10692|10681|10719|10700|10722|10700|10692|10676|3119
1624451100000|2021-06-23 12:25:00|10711|10676|10711|10690|10711|10705|10711|10676|291
1624451400000|2021-06-23 12:30:00|10719|10705|10736|10705|10737|10720|10719|10705|3021
1624451700000|2021-06-23 12:35:00|10719|10715|10719|10700|10719|10719|10705|10700|281
1624452000000|2021-06-23 12:40:00|10710||10718||10719||10710||52
1624452300000|2021-06-23 12:45:00|10719|10706|10717|10700|10719|10706|10717|10700|231
1624452600000|2021-06-23 12:50:00|10719||10715||10719||10713||343
1624452900000|2021-06-23 12:55:00|10713|10705|10715|10705|10715|10705|10713|10705|203
1624453200000|2021-06-23 13:00:00|10712||10715||10715||10711||255
1624453500000|2021-06-23 13:05:00|10713|10712|10715|10705|10715|10712|10711|10705|2628
1624453800000|2021-06-23 13:10:00|10711|10707|10714|10705|10714|10707|10710|10705|1233
1624454100000|2021-06-23 13:15:00|10713|10710|10713|10700|10714|10710|10710|10700|1173
1624454400000|2021-06-23 13:20:00|10711||10713||10713||10707||246
1624454700000|2021-06-23 13:25:00|10712|10706|10737|10682|10737|10714|10702|10669|9518
1624455000000|2021-06-23 13:30:00|10736|10690|10716|10713|10768|10760|10695|10682|178464
1624455300000|2021-06-23 13:35:00|10715|10714|10736|10735|10757|10756|10713|10710|178139
1624455600000|2021-06-23 13:40:00|10737|10736|10770|10768|10772|10771|10726|10725|151720
1624455900000|2021-06-23 13:45:00|10769|10769|10788|10787|10789|10787|10769|10767|139833
1624456200000|2021-06-23 13:50:00|10787|10786|10803|10801|10814|10812|10786|10785|142227
1624456500000|2021-06-23 13:55:00|10802|10800|10756|10753|10805|10804|10754|10753|120871
1624456800000|2021-06-23 14:00:00|10755|10754|10753|10750|10758|10756|10735|10732|118758
1624457100000|2021-06-23 14:05:00|10752|10751|10768|10767|10774|10773|10750|10749|91061
1624457400000|2021-06-23 14:10:00|10767|10766|10752|10750|10772|10771|10751|10750|50851
1624457700000|2021-06-23 14:15:00|10751|10749|10731|10730|10752|10751|10725|10723|89112
1624458000000|2021-06-23 14:20:00|10730|10729|10726|10724|10730|10729|10714|10713|45972
1624458300000|2021-06-23 14:25:00|10725|10723|10730|10727|10736|10734|10709|10708|93374
1624458600000|2021-06-23 14:30:00|10731|10728|10725|10724|10758|10755|10723|10721|109134
1624458900000|2021-06-23 14:35:00|10726|10721|10725|10724|10734|10732|10713|10712|75522
1624459200000|2021-06-23 14:40:00|10724|10723|10733|10731|10735|10733|10718|10717|32794
1624459500000|2021-06-23 14:45:00|10734|10732|10728|10727|10739|10738|10728|10726|48900
1624459800000|2021-06-23 14:50:00|10727|10726|10715|10713|10727|10726|10705|10704|72870
1624460100000|2021-06-23 14:55:00|10714|10714|10718|10716|10726|10725|10711|10710|47395
1624460400000|2021-06-23 15:00:00|10717|10717|10701|10700|10724|10722|10700|10699|77894
1624460700000|2021-06-23 15:05:00|10700|10699|10705|10704|10712|10711|10698|10697|59448
1624461000000|2021-06-23 15:10:00|10706|10703|10691|10690|10710|10709|10689|10688|29163
1624461300000|2021-06-23 15:15:00|10690|10691|10689|10688|10702|10701|10689|10688|52720
1624461600000|2021-06-23 15:20:00|10690|10689|10690|10688|10694|10693|10679|10678|44639
1624461900000|2021-06-23 15:25:00|10689|10687|10678|10676|10689|10687|10670|10669|53478
1624462200000|2021-06-23 15:30:00|10679|10678|10669|10667|10682|10681|10666|10665|33563
1624462500000|2021-06-23 15:35:00|10668|10668|10669|10667|10677|10676|10661|10660|35211
1624462800000|2021-06-23 15:40:00|10668|10666|10674|10673|10680|10679|10667|10666|25898
1624463100000|2021-06-23 15:45:00|10675|10674|10674|10672|10677|10676|10667|10666|50887
1624463400000|2021-06-23 15:50:00|10673|10671|10677|10675|10680|10679|10670|10669|44371
1624463700000|2021-06-23 15:55:00|10678|10676|10680|10679|10682|10681|10676|10674|30817
1624464000000|2021-06-23 16:00:00|10681|10680|10683|10681|10687|10686|10677|10676|33430
1624464300000|2021-06-23 16:05:00|10682|10680|10688|10687|10689|10688|10677|10676|20145
1624464600000|2021-06-23 16:10:00|10687|10686|10691|10690|10697|10696|10687|10686|30506
1624464900000|2021-06-23 16:15:00|10690|10689|10672|10670|10690|10690|10672|10670|63470
1624465200000|2021-06-23 16:20:00|10673|10671|10677|10676|10677|10676|10668|10667|34984
1624465500000|2021-06-23 16:25:00|10678|10677|10677|10676|10685|10684|10676|10675|20379
1624465800000|2021-06-23 16:30:00|10676|10675|10676|10675|10680|10678|10673|10672|26659
1624466100000|2021-06-23 16:35:00|10675|10674|10655|10653|10684|10683|10654|10653|47805
1624466400000|2021-06-23 16:40:00|10656|10654|10662|10661|10666|10665|10650|10650|55427
1624466700000|2021-06-23 16:45:00|10663|10662|10648|10647|10665|10664|10642|10641|50043
1624467000000|2021-06-23 16:50:00|10647|10646|10644|10643|10653|10651|10644|10643|36257
1624467300000|2021-06-23 16:55:00|10643|10642|10636|10635|10646|10645|10630|10628|42267
1624467600000|2021-06-23 17:00:00|10637|10636|10638|10637|10646|10645|10634|10633|34691
1624467900000|2021-06-23 17:05:00|10639|10638|10647|10645|10649|10648|10639|10638|25244
1624468200000|2021-06-23 17:10:00|10646|10646|10651|10650|10654|10653|10646|10645|54207
1624468500000|2021-06-23 17:15:00|10650|10649|10645|10644|10653|10652|10643|10642|37051
1624468800000|2021-06-23 17:20:00|10646|10645|10644|10642|10653|10652|10642|10641|36988
1624469100000|2021-06-23 17:25:00|10643|10643|10645|10643|10650|10649|10643|10642|40885
1624469400000|2021-06-23 17:30:00|10644|10642|10654|10653|10654|10653|10638|10637|47430
1624469700000|2021-06-23 17:35:00|10655|10654|10668|10666|10668|10667|10650|10649|119428
1624470000000|2021-06-23 17:40:00|10667|10667|10666|10664|10669|10668|10662|10661|34696
1624470300000|2021-06-23 17:45:00|10667|10665|10663|10661|10668|10667|10655|10654|43046
1624470600000|2021-06-23 17:50:00|10662|10662|10675|10673|10676|10675|10662|10662|104323
1624470900000|2021-06-23 17:55:00|10674|10674|10685|10684|10687|10686|10674|10673|44902
1624471200000|2021-06-23 18:00:00|10684|10683|10675|10674|10688|10687|10674|10673|48623
1624471500000|2021-06-23 18:05:00|10676|10675|10681|10680|10684|10683|10674|10673|38370
1624471800000|2021-06-23 18:10:00|10680|10679|10673|10671|10685|10684|10670|10669|53449
1624472100000|2021-06-23 18:15:00|10671|10670|10674|10673|10678|10677|10668|10667|47861
1624472400000|2021-06-23 18:20:00|10673|10672|10674|10673|10675|10674|10668|10667|51113
1624472700000|2021-06-23 18:25:00|10675|10674|10670|10669|10676|10675|10665|10664|74392
1624473000000|2021-06-23 18:30:00|10669|10668|10662|10661|10670|10669|10657|10655|52600
1624473300000|2021-06-23 18:35:00|10663|10662|10664|10663|10665|10664|10657|10656|33070
1624473600000|2021-06-23 18:40:00|10665|10664|10677|10676|10678|10677|10661|10660|55747
1624473900000|2021-06-23 18:45:00|10676|10675|10675|10674|10677|10676|10672|10671|31265
1624474200000|2021-06-23 18:50:00|10676|10675|10680|10678|10682|10681|10673|10672|44190
1624474500000|2021-06-23 18:55:00|10681|10679|10687|10685|10692|10691|10680|10679|85534
1624474800000|2021-06-23 19:00:00|10686|10684|10682|10680|10688|10687|10681|10680|53983
1624475100000|2021-06-23 19:05:00|10681|10681|10679|10678|10687|10686|10678|10676|41271
1624475400000|2021-06-23 19:10:00|10678|10677|10666|10665|10681|10680|10666|10665|49082
1624475700000|2021-06-23 19:15:00|10665|10664|10658|10657|10666|10665|10656|10655|70067
1624476000000|2021-06-23 19:20:00|10659|10658|10667|10666|10667|10666|10653|10652|60539
1624476300000|2021-06-23 19:25:00|10666|10665|10669|10667|10675|10674|10659|10658|69173
1624476600000|2021-06-23 19:30:00|10668|10668|10664|10662|10671|10670|10663|10662|71606
1624476900000|2021-06-23 19:35:00|10663|10663|10658|10657|10665|10664|10656|10655|56775
1624477200000|2021-06-23 19:40:00|10659|10658|10656|10656|10664|10663|10654|10653|79623
1624477500000|2021-06-23 19:45:00|10657|10655|10645|10644|10660|10659|10642|10641|91565
1624477800000|2021-06-23 19:50:00|10644|10643|10636|10635|10647|10646|10636|10635|157298
1624478100000|2021-06-23 19:55:00|10637|10636|10627|10626|10648|10647|10626|10623|303285
1624478400000|2021-06-23 20:00:00|10629|10627|10627|10616|10700|10627|10627|10616|89892
1624478700000|2021-06-23 20:05:00|||||||||775
1624479000000|2021-06-23 20:10:00||10620||10620||10620||10620|75
1624479300000|2021-06-23 20:15:00|10695|10627|10695|10627|10695|10627|10695|10627|968
1624479600000|2021-06-23 20:20:00|10690|10638|10638|10627|10690|10638|10638|10627|310
1624479900000|2021-06-23 20:25:00|10649|10620|10636|10620|10649|10637|10636|10620|877
1624480200000|2021-06-23 20:30:00||10621||10621||10621||10621|7
1624480500000|2021-06-23 20:35:00|||||||||17
1624480800000|2021-06-23 20:40:00||10628||10628||10628||10628|21
1624481100000|2021-06-23 20:45:00||10629||10629||10629||10629|5
1624481400000|2021-06-23 20:50:00||10628||10628||10628||10628|7
1624481700000|2021-06-23 20:55:00||10621||10628||10628||10621|12
1624482000000|2021-06-23 21:00:00||10621||10628||10628||10621|56
1624482300000|2021-06-23 21:05:00|||||||||8
1624482600000|2021-06-23 21:10:00|||||||||42
1624482900000|2021-06-23 21:15:00|||||||||5
1624483200000|2021-06-23 21:20:00|||||||||2
1624483500000|2021-06-23 21:25:00|||||||||8
1624483800000|2021-06-23 21:30:00|||||||||38
1624484100000|2021-06-23 21:35:00|10646|10633|10646|10628|10646|10633|10646|10628|115
1624484400000|2021-06-23 21:40:00|||||||||15
1624484700000|2021-06-23 21:45:00|||||||||1
1624485000000|2021-06-23 21:50:00|10640|10625|10646|10625|10646|10625|10631|10625|290
1624485300000|2021-06-23 21:55:00|10630|10630|10645|10632|10646|10632|10630|10625|288
1624485600000|2021-06-23 22:00:00|10648|10638|10648|10645|10648|10645|10648|10638|530
1624485900000|2021-06-23 22:05:00|10649|10638|10658|10646|10659|10646|10649|10638|333
1624486200000|2021-06-23 22:10:00||10650||10650||10650||10650|10
1624486500000|2021-06-23 22:15:00|10650|10646|10650|10646|10650|10646|10650|10646|173
1624486800000|2021-06-23 22:20:00|10646|10645|10650|10645|10650|10645|10646|10645|316
1624487100000|2021-06-23 22:25:00|10647||10650||10650||10647||1
1624487400000|2021-06-23 22:30:00|||||||||260
1624487700000|2021-06-23 22:35:00|10657|10646|10657|10646|10657|10646|10657|10646|165
1624488000000|2021-06-23 22:40:00|10658|10647|10658|10657|10658|10657|10658|10647|350
1624488300000|2021-06-23 22:45:00|||||||||284
1624488600000|2021-06-23 22:50:00|10657|10650|10657|10650|10657|10650|10657|10647|1215
1624488900000|2021-06-23 22:55:00||10647||10647||10647||10647|235
1624489500000|2021-06-23 23:05:00|10656||10656||10656||10656||151
1624490100000|2021-06-23 23:15:00|10657|10645|10657|10645|10657|10645|10657|10645|251
1624490400000|2021-06-23 23:20:00|10655||10655||10655||10655||1
1624490700000|2021-06-23 23:25:00|10657||10657||10657||10657||0
1624491300000|2021-06-23 23:35:00|10659|10658|10665|10655|10665|10660|10659|10645|1484
1624491600000|2021-06-23 23:40:00|||||||||500
1624492200000|2021-06-23 23:50:00|10686|10649|10686|10652|10686|10652|10686|10645|605
1624492500000|2021-06-23 23:55:00|10665|10645|10686|10645|10686|10662|10665|10645|0
1624521600000|2021-06-24 08:00:00|10779|10566|10830|10550|10830|10566|10779|10550|0
1624522200000|2021-06-24 08:10:00|||||||||1
1624522800000|2021-06-24 08:20:00|||||||||1
1624524000000|2021-06-24 08:40:00|||||||||1
1624524300000|2021-06-24 08:45:00|||||||||22
1624525200000|2021-06-24 09:00:00||10670||10550||10670||10550|84
1624526400000|2021-06-24 09:20:00|||||||||3
1624526700000|2021-06-24 09:25:00|10706||10706||10706||10706||0
1624529700000|2021-06-24 10:15:00|10705||10705||10705||10705||0
1624530300000|2021-06-24 10:25:00|10670|10627|10670|10627|10670|10627|10670|10627|20
1624530600000|2021-06-24 10:30:00||10640||10640||10640||10640|0
1624530900000|2021-06-24 10:35:00|10705||10705||10705||10705||300
1624532400000|2021-06-24 11:00:00|10700|10650|10686|10651|10700|10651|10686|10650|0
1624532700000|2021-06-24 11:05:00||10650||10658||10658||10650|0
1624533000000|2021-06-24 11:10:00||10660||10660||10675||10660|12
1624533300000|2021-06-24 11:15:00|10680||10680||10680||10680||0
1624533900000|2021-06-24 11:25:00||10658||10658||10658||10658|0
1624534200000|2021-06-24 11:30:00|10686|10680|10686|10658|10686|10680|10686|10658|1095
1624534500000|2021-06-24 11:35:00||10660||10660||10660||10660|5
1624534800000|2021-06-24 11:40:00||10680||10660||10680||10660|0
1624535400000|2021-06-24 11:50:00|||||||||1
1624535700000|2021-06-24 11:55:00||10680||10680||10680||10680|0
1624536000000|2021-06-24 12:00:00|10700|10686|10698|10680|10700|10686|10698|10680|7647
1624536300000|2021-06-24 12:05:00|||||||||50
1624536600000|2021-06-24 12:10:00||10681||10681||10681||10681|26
1624536900000|2021-06-24 12:15:00||10685||10685||10685||10685|110
1624537200000|2021-06-24 12:20:00|10697||10696||10697||10696||4
1624537500000|2021-06-24 12:25:00|10692|10681|10692|10681|10692|10681|10692|10681|238
1624537800000|2021-06-24 12:30:00|10689|10680|10690|10658|10696|10680|10674|10658|982
1624538100000|2021-06-24 12:35:00|10675|10650|10675|10651|10675|10651|10667|10650|460
1624538400000|2021-06-24 12:40:00|10674||10674||10674||10674||10
1624538700000|2021-06-24 12:45:00|10673|10650|10685|10652|10696|10661|10658|10650|901
1624539000000|2021-06-24 12:50:00|10670|10651|10676|10650|10685|10680|10653|10650|1470
1624539300000|2021-06-24 12:55:00|10662|10655|10682|10650|10685|10660|10662|10650|200
1624539600000|2021-06-24 13:00:00|10685|10652|10684|10661|10685|10661|10684|10652|95
1624539900000|2021-06-24 13:05:00|10682|10666|10684|10661|10685|10680|10682|10661|521
1624540200000|2021-06-24 13:10:00|10683|10666|10684|10661|10684|10666|10682|10661|197
1624540500000|2021-06-24 13:15:00|10685|10652|10700|10665|10700|10669|10685|10650|220
1624540800000|2021-06-24 13:20:00|10699|10669|10683|10665|10699|10669|10683|10665|47
1624541100000|2021-06-24 13:25:00|10700|10680|10720|10652|10739|10702|10699|10652|3069
1624541400000|2021-06-24 13:30:00|10719|10691|10651|10648|10720|10713|10637|10636|202675
1624541700000|2021-06-24 13:35:00|10650|10649|10713|10712|10717|10715|10642|10641|181329
1624542000000|2021-06-24 13:40:00|10714|10713|10718|10717|10740|10738|10711|10709|166010
1624542300000|2021-06-24 13:45:00|10719|10718|10715|10714|10734|10732|10704|10703|72276
1624542600000|2021-06-24 13:50:00|10716|10715|10687|10686|10719|10718|10682|10680|126147
1624542900000|2021-06-24 13:55:00|10688|10687|10681|10679|10693|10693|10674|10673|70570
1624543200000|2021-06-24 14:00:00|10680|10678|10668|10667|10686|10685|10659|10657|73080
1624543500000|2021-06-24 14:05:00|10669|10666|10671|10670|10680|10678|10661|10660|86622
1624543800000|2021-06-24 14:10:00|10670|10669|10684|10683|10687|10686|10667|10666|65677
1624544100000|2021-06-24 14:15:00|10685|10682|10697|10696|10700|10699|10679|10678|139208
1624544400000|2021-06-24 14:20:00|10696|10695|10688|10686|10699|10697|10679|10678|137696
1624544700000|2021-06-24 14:25:00|10687|10687|10682|10680|10692|10691|10674|10673|75361
1624545000000|2021-06-24 14:30:00|10683|10681|10689|10688|10692|10691|10679|10678|50988
1624545300000|2021-06-24 14:35:00|10688|10687|10689|10688|10691|10690|10679|10677|65986
1624545600000|2021-06-24 14:40:00|10688|10687|10690|10689|10695|10694|10684|10683|67526
1624545900000|2021-06-24 14:45:00|10689|10688|10673|10672|10691|10690|10669|10668|62936
1624546200000|2021-06-24 14:50:00|10672|10671|10664|10662|10682|10681|10659|10658|77969
1624546500000|2021-06-24 14:55:00|10663|10661|10658|10656|10663|10661|10650|10649|89750
1624546800000|2021-06-24 15:00:00|10659|10657|10659|10658|10665|10664|10654|10653|105443
1624547100000|2021-06-24 15:05:00|10660|10659|10657|10656|10660|10659|10654|10652|107041
1624547400000|2021-06-24 15:10:00|10658|10657|10676|10675|10679|10677|10653|10652|76527
1624547700000|2021-06-24 15:15:00|10675|10674|10685|10684|10685|10684|10673|10672|45554
1624548000000|2021-06-24 15:20:00|10684|10683|10678|10677|10689|10688|10677|10676|77524
1624548300000|2021-06-24 15:25:00|10677|10676|10684|10683|10687|10685|10675|10674|52916
1624548600000|2021-06-24 15:30:00|10685|10684|10691|10690|10694|10693|10684|10683|52318
1624548900000|2021-06-24 15:35:00|10692|10691|10689|10688|10694|10693|10685|10684|35407
1624549200000|2021-06-24 15:40:00|10690|10689|10693|10692|10698|10696|10688|10687|57443
1624549500000|2021-06-24 15:45:00|10692|10691|10684|10683|10698|10697|10683|10682|47340
1624549800000|2021-06-24 15:50:00|10685|10684|10676|10674|10688|10687|10673|10672|48623
1624550100000|2021-06-24 15:55:00|10677|10675|10689|10688|10689|10688|10677|10674|42945
1624550400000|2021-06-24 16:00:00|10690|10689|10690|10689|10691|10690|10684|10682|16522
1624550700000|2021-06-24 16:05:00|10691|10690|10694|10693|10695|10694|10688|10687|14601
1624551000000|2021-06-24 16:10:00|10695|10694|10697|10696|10699|10698|10694|10693|17219
1624551300000|2021-06-24 16:15:00|10696|10695|10697|10695|10702|10701|10694|10693|86474
1624551600000|2021-06-24 16:20:00|10698|10696|10699|10698|10700|10699|10688|10687|60028
1624551900000|2021-06-24 16:25:00|10698|10697|10702|10701|10702|10701|10695|10694|59629
1624552200000|2021-06-24 16:30:00|10703|10702|10708|10707|10712|10710|10700|10699|37517
1624552500000|2021-06-24 16:35:00|10709|10708|10711|10710|10714|10713|10706|10705|26512
1624552800000|2021-06-24 16:40:00|10710|10709|10713|10712|10718|10717|10709|10708|42498
1624553100000|2021-06-24 16:45:00|10714|10713|10723|10722|10728|10727|10713|10712|46048
1624553400000|2021-06-24 16:50:00|10724|10723|10745|10744|10745|10744|10723|10723|63427
1624553700000|2021-06-24 16:55:00|10746|10745|10758|10757|10759|10758|10745|10744|84266
1624554000000|2021-06-24 17:00:00|10759|10758|10757|10756|10760|10759|10752|10751|45000
1624554300000|2021-06-24 17:05:00|10759|10755|10764|10763|10766|10765|10757|10755|48255
1624554600000|2021-06-24 17:10:00|10763|10762|10778|10776|10778|10777|10759|10758|59562
1624554900000|2021-06-24 17:15:00|10777|10777|10769|10767|10778|10777|10761|10760|60761
1624555200000|2021-06-24 17:20:00|10768|10768|10759|10758|10769|10768|10758|10757|58967
1624555500000|2021-06-24 17:25:00|10758|10757|10749|10747|10762|10761|10745|10744|60537
1624555800000|2021-06-24 17:30:00|10747|10746|10759|10757|10759|10758|10745|10744|42380
1624556100000|2021-06-24 17:35:00|10760|10759|10749|10748|10761|10760|10749|10748|46279
1624556400000|2021-06-24 17:40:00|10748|10747|10743|10742|10754|10753|10743|10742|58513
1624556700000|2021-06-24 17:45:00|10744|10743|10742|10741|10747|10746|10739|10737|36577
1624557000000|2021-06-24 17:50:00|10741|10740|10740|10739|10745|10744|10738|10737|40176
1624557300000|2021-06-24 17:55:00|10741|10740|10731|10730|10741|10740|10730|10729|58522
1624557600000|2021-06-24 18:00:00|10730|10729|10726|10725|10731|10730|10725|10723|87602
1624557900000|2021-06-24 18:05:00|10725|10724|10720|10719|10727|10726|10718|10717|52667
1624558200000|2021-06-24 18:10:00|10719|10718|10720|10719|10727|10726|10717|10716|44084
1624558500000|2021-06-24 18:15:00|10721|10720|10719|10718|10724|10723|10715|10714|34527
1624558800000|2021-06-24 18:20:00|10720|10719|10723|10722|10724|10723|10719|10718|34809
1624559100000|2021-06-24 18:25:00|10724|10723|10724|10723|10727|10727|10722|10721|64901
1624559400000|2021-06-24 18:30:00|10725|10724|10726|10725|10727|10726|10723|10722|35793
1624559700000|2021-06-24 18:35:00|10725|10724|10726|10725|10727|10726|10723|10722|56570
1624560000000|2021-06-24 18:40:00|10725|10724|10725|10724|10727|10726|10723|10722|41804
1624560300000|2021-06-24 18:45:00|10726|10725|10733|10732|10739|10738|10725|10724|68105
1624560600000|2021-06-24 18:50:00|10735|10734|10737|10735|10743|10742|10734|10733|46755
1624560900000|2021-06-24 18:55:00|10736|10736|10739|10738|10740|10739|10736|10735|33256
1624561200000|2021-06-24 19:00:00|10738|10737|10734|10733|10744|10743|10734|10733|48014
1624561500000|2021-06-24 19:05:00|10735|10734|10746|10744|10750|10749|10734|10734|41586
1624561800000|2021-06-24 19:10:00|10745|10745|10748|10747|10751|10750|10743|10742|46445
1624562100000|2021-06-24 19:15:00|10747|10746|10745|10743|10749|10748|10743|10742|26588
1624562400000|2021-06-24 19:20:00|10746|10745|10735|10734|10749|10748|10735|10734|39007
1624562700000|2021-06-24 19:25:00|10736|10735|10731|10730|10737|10736|10727|10726|59636
1624563000000|2021-06-24 19:30:00|10730|10729|10740|10739|10740|10739|10728|10727|68708
1624563300000|2021-06-24 19:35:00|10741|10740|10746|10745|10746|10745|10741|10740|82091
1624563600000|2021-06-24 19:40:00|10747|10746|10742|10741|10749|10748|10741|10740|88211
1624563900000|2021-06-24 19:45:00|10741|10740|10740|10739|10747|10745|10735|10734|148897
1624564200000|2021-06-24 19:50:00|10741|10740|10732|10731|10747|10746|10732|10731|205509
1624564500000|2021-06-24 19:55:00|10733|10732|10714|10713|10736|10735|10711|10710|627128
1624564800000|2021-06-24 20:00:00|10716|10714|10754|10713|10754|10714|10716|10686|112863
1624565100000|2021-06-24 20:05:00||10714||10714||10714||10714|818
1624565400000|2021-06-24 20:10:00|10753|10716|10753|10715|10753|10716|10753|10715|1177
1624565700000|2021-06-24 20:15:00|10750|10721|10748|10715|10750|10721|10748|10715|10
1624566000000|2021-06-24 20:20:00|10746|10719|10747|10715|10748|10719|10730|10714|736
1624566300000|2021-06-24 20:25:00|||||||||5
1624566600000|2021-06-24 20:30:00||10720||10715||10727||10715|68
1624566900000|2021-06-24 20:35:00||10730||10714||10730||10713|26
1624567200000|2021-06-24 20:40:00|10739|10715|10747|10714|10747|10715|10739|10714|820
1624567500000|2021-06-24 20:45:00|||||||||50
1624567800000|2021-06-24 20:50:00|||||||||76
1624568100000|2021-06-24 20:55:00|||||||||3
1624568400000|2021-06-24 21:00:00|||||||||9
1624568700000|2021-06-24 21:05:00|||||||||68
1624569000000|2021-06-24 21:10:00|10740||10740||10740||10740||50
1624569300000|2021-06-24 21:15:00|||||||||5
1624569600000|2021-06-24 21:20:00|||||||||158
1624569900000|2021-06-24 21:25:00|||||||||3
1624570200000|2021-06-24 21:30:00|10747|10713|10735|10713|10747|10714|10735|10713|107
1624570500000|2021-06-24 21:35:00|||||||||8
1624570800000|2021-06-24 21:40:00|||||||||9
1624571100000|2021-06-24 21:45:00|||||||||1
1624571400000|2021-06-24 21:50:00|||||||||1
1624571700000|2021-06-24 21:55:00||10714||10714||10714||10714|10
1624572000000|2021-06-24 22:00:00||10713||10713||10713||10713|56
1624574400000|2021-06-24 22:40:00|||||||||2
1624574700000|2021-06-24 22:45:00|||||||||50
1624575000000|2021-06-24 22:50:00||10720||10713||10720||10713|5
1624575300000|2021-06-24 22:55:00|||||||||70
1624575900000|2021-06-24 23:05:00|||||||||100
1624576500000|2021-06-24 23:15:00|||||||||56
1624576800000|2021-06-24 23:20:00||10714||10714||10714||10714|69
1624578300000|2021-06-24 23:45:00||10721||10721||10721||10721|2
1624578600000|2021-06-24 23:50:00||10714||10716||10716||10714|104
1624578900000|2021-06-24 23:55:00|10734|10714|10735|10714|10735|10720|10734|10714|106
1624608000000|2021-06-25 08:00:00|11000|10400|10800|10550|11000|10584|10799|10400|0
1624608600000|2021-06-25 08:10:00|10799||10799||10799||10799||0
1624609500000|2021-06-25 08:25:00|10800||10799||10800||10799||0
1624609800000|2021-06-25 08:30:00|10734||10799||10799||10734||12
1624610100000|2021-06-25 08:35:00|||||||||30
1624611300000|2021-06-25 08:55:00|||||||||24
1624611600000|2021-06-25 09:00:00|10730||10799||10799||10720||60
1624616100000|2021-06-25 10:15:00|10779||10779||10779||10779||1
1624617900000|2021-06-25 10:45:00|10726||10726||10726||10726||0
1624618500000|2021-06-25 10:55:00|10779||10729||10779||10729||0
1624618800000|2021-06-25 11:00:00|10779|10571|10728|10689|10779|10714|10728|10571|166
1624619100000|2021-06-25 11:05:00|10779|10688|10729|10691|10779|10691|10729|10688|0
1624619400000|2021-06-25 11:10:00|10726|10688|10725|10695|10779|10695|10725|10688|1
1624619700000|2021-06-25 11:15:00||10688||10710||10715||10688|0
1624620000000|2021-06-25 11:20:00|||||||||17
1624620300000|2021-06-25 11:25:00|10721|10688|10710|10688|10721|10688|10710|10688|475
1624620600000|2021-06-25 11:30:00|10725|10699|10725|10699|10725|10699|10725|10699|19
1624620900000|2021-06-25 11:35:00||10705||10705||10705||10705|0
1624621500000|2021-06-25 11:45:00|10724||10750||10750||10724||143
1624621800000|2021-06-25 11:50:00||10688||10715||10715||10688|20
1624622100000|2021-06-25 11:55:00|10731|10725|10750|10715|10750|10725|10731|10715|145
1624622400000|2021-06-25 12:00:00|10736|10723|10740|10715|10750|10737|10736|10715|632
1624622700000|2021-06-25 12:05:00|||||||||11
1624623000000|2021-06-25 12:10:00|||||||||210
1624623300000|2021-06-25 12:15:00|10725||10740||10740||10725||234
1624623600000|2021-06-25 12:20:00||10718||10719||10719||10718|15
1624623900000|2021-06-25 12:25:00||10720||10725||10733||10718|201
1624624200000|2021-06-25 12:30:00|10749|10736|10749|10725|10749|10736|10749|10725|184
1624624500000|2021-06-25 12:35:00|||||||||1
1624624800000|2021-06-25 12:40:00||10738||10738||10738||10738|74
1624625100000|2021-06-25 12:45:00|10748|10740|10749|10742|10749|10744|10747|10738|222
1624625400000|2021-06-25 12:50:00|10800|10739|10800|10749|10800|10749|10800|10738|420
1624625700000|2021-06-25 12:55:00|10793|10750|10800|10755|10800|10755|10791|10750|133
1624626000000|2021-06-25 13:00:00|10793||10800||10800||10791||77
1624626300000|2021-06-25 13:05:00|10793|10749|10790|10749|10800|10749|10777|10749|104
1624626600000|2021-06-25 13:10:00|||||||||148
1624626900000|2021-06-25 13:15:00||10750||10750||10754||10750|139
1624627200000|2021-06-25 13:20:00|10780|10759|10780|10753|10780|10759|10780|10750|140
1624627500000|2021-06-25 13:25:00|10800|10755|10790|10725|10800|10775|10751|10720|118
1624627800000|2021-06-25 13:30:00|10789|10737|10771|10769|10808|10805|10754|10737|223418
1624628100000|2021-06-25 13:35:00|10770|10768|10776|10774|10785|10784|10764|10763|121945
1624628400000|2021-06-25 13:40:00|10775|10775|10754|10752|10789|10787|10751|10750|69107
1624628700000|2021-06-25 13:45:00|10753|10753|10765|10764|10775|10773|10746|10745|67642
1624629000000|2021-06-25 13:50:00|10764|10763|10777|10775|10785|10784|10759|10758|57818
1624629300000|2021-06-25 13:55:00|10776|10776|10759|10757|10780|10778|10751|10750|73883
1624629600000|2021-06-25 14:00:00|10760|10758|10754|10753|10762|10760|10743|10741|65365
1624629900000|2021-06-25 14:05:00|10753|10752|10758|10757|10764|10763|10750|10749|65856
1624630200000|2021-06-25 14:10:00|10757|10756|10757|10755|10779|10778|10751|10750|88856
1624630500000|2021-06-25 14:15:00|10758|10756|10768|10767|10775|10774|10745|10744|58280
1624630800000|2021-06-25 14:20:00|10767|10766|10760|10759|10769|10768|10744|10743|48107
1624631100000|2021-06-25 14:25:00|10759|10758|10734|10733|10761|10760|10734|10733|59979
1624631400000|2021-06-25 14:30:00|10736|10735|10743|10742|10756|10755|10735|10734|81168
1624631700000|2021-06-25 14:35:00|10744|10743|10726|10725|10745|10743|10725|10724|37645
1624632000000|2021-06-25 14:40:00|10727|10726|10721|10719|10730|10729|10718|10717|28762
1624632300000|2021-06-25 14:45:00|10720|10720|10734|10733|10736|10735|10719|10718|82967
1624632600000|2021-06-25 14:50:00|10735|10734|10741|10740|10746|10744|10729|10728|86904
1624632900000|2021-06-25 14:55:00|10740|10739|10742|10741|10749|10748|10739|10738|65521
1624633200000|2021-06-25 15:00:00|10741|10740|10737|10736|10743|10742|10734|10733|52188
1624633500000|2021-06-25 15:05:00|10738|10737|10734|10732|10744|10743|10733|10732|29042
1624633800000|2021-06-25 15:10:00|10733|10733|10724|10723|10736|10735|10719|10718|57975
1624634100000|2021-06-25 15:15:00|10723|10722|10738|10737|10739|10738|10723|10722|42350
1624634400000|2021-06-25 15:20:00|10737|10736|10737|10735|10740|10739|10733|10732|20916
1624634700000|2021-06-25 15:25:00|10736|10736|10735|10734|10738|10737|10730|10729|45526
1624635000000|2021-06-25 15:30:00|10736|10735|10735|10734|10739|10738|10732|10731|35987
1624635300000|2021-06-25 15:35:00|10734|10733|10732|10731|10737|10736|10730|10729|83137
1624635600000|2021-06-25 15:40:00|10733|10732|10725|10724|10736|10735|10725|10724|51859
1624635900000|2021-06-25 15:45:00|10724|10723|10717|10716|10726|10725|10715|10714|32172
1624636200000|2021-06-25 15:50:00|10718|10717|10706|10705|10718|10717|10705|10703|49168
1624636500000|2021-06-25 15:55:00|10705|10704|10707|10706|10712|10711|10705|10703|26877
1624636800000|2021-06-25 16:00:00|10708|10707|10710|10709|10712|10711|10704|10703|24660
1624637100000|2021-06-25 16:05:00|10709|10708|10731|10730|10733|10731|10709|10708|38996
1624637400000|2021-06-25 16:10:00|10732|10731|10727|10726|10734|10732|10726|10725|40107
1624637700000|2021-06-25 16:15:00|10728|10727|10738|10737|10741|10740|10728|10727|37823
1624638000000|2021-06-25 16:20:00|10737|10736|10732|10731|10741|10740|10730|10729|18567
1624638300000|2021-06-25 16:25:00|10733|10732|10727|10726|10738|10736|10727|10726|27630
1624638600000|2021-06-25 16:30:00|10728|10727|10728|10727|10732|10731|10726|10725|26404
1624638900000|2021-06-25 16:35:00|10727|10726|10721|10720|10729|10728|10720|10719|32177
1624639200000|2021-06-25 16:40:00|10722|10721|10720|10718|10723|10722|10717|10716|26968
1624639500000|2021-06-25 16:45:00|10719|10717|10716|10715|10722|10720|10714|10713|29466
1624639800000|2021-06-25 16:50:00|10717|10716|10714|10713|10717|10716|10712|10711|25262
1624640100000|2021-06-25 16:55:00|10713|10712|10714|10713|10716|10715|10711|10710|99578
1624640400000|2021-06-25 17:00:00|10715|10714|10701|10699|10716|10714|10695|10694|90509
1624640700000|2021-06-25 17:05:00|10702|10700|10702|10701|10708|10707|10700|10699|44924
1624641000000|2021-06-25 17:10:00|10701|10700|10700|10698|10702|10701|10698|10697|51212
1624641300000|2021-06-25 17:15:00|10699|10697|10696|10695|10704|10703|10696|10695|33377
1624641600000|2021-06-25 17:20:00|10695|10694|10695|10694|10698|10697|10693|10692|35405
1624641900000|2021-06-25 17:25:00|10694|10693|10691|10689|10694|10693|10689|10688|37199
1624642200000|2021-06-25 17:30:00|10690|10688|10689|10688|10691|10689|10678|10677|51606
1624642500000|2021-06-25 17:35:00|10688|10687|10692|10691|10695|10694|10686|10685|48568
1624642800000|2021-06-25 17:40:00|10693|10692|10695|10694|10697|10696|10692|10691|26885
1624643100000|2021-06-25 17:45:00|10694|10693|10695|10694|10697|10696|10693|10692|24260
1624643400000|2021-06-25 17:50:00|10696|10695|10701|10700|10701|10700|10695|10694|25234
1624643700000|2021-06-25 17:55:00|10702|10701|10706|10705|10707|10706|10701|10700|39310
1624644000000|2021-06-25 18:00:00|10705|10704|10697|10695|10707|10706|10696|10695|40295
1624644300000|2021-06-25 18:05:00|10696|10696|10697|10696|10702|10701|10696|10695|38239
1624644600000|2021-06-25 18:10:00|10696|10695|10703|10702|10703|10702|10696|10695|33039
1624644900000|2021-06-25 18:15:00|10704|10703|10708|10707|10708|10707|10701|10700|37651
1624645200000|2021-06-25 18:20:00|10707|10706|10711|10710|10713|10712|10706|10705|35918
1624645500000|2021-06-25 18:25:00|10710|10709|10712|10711|10712|10711|10708|10707|41081
1624645800000|2021-06-25 18:30:00|10711|10710|10716|10715|10720|10719|10710|10709|67325
1624646100000|2021-06-25 18:35:00|10715|10714|10708|10707|10715|10714|10708|10707|41584
1624646400000|2021-06-25 18:40:00|10707|10706|10710|10709|10712|10711|10703|10702|44107
1624646700000|2021-06-25 18:45:00|10711|10710|10706|10705|10715|10714|10706|10705|37058
1624647000000|2021-06-25 18:50:00|10707|10706|10705|10704|10708|10707|10704|10703|36463
1624647300000|2021-06-25 18:55:00|10706|10705|10709|10708|10710|10709|10704|10703|46748
1624647600000|2021-06-25 19:00:00|10710|10709|10710|10708|10713|10712|10706|10705|52002
1624647900000|2021-06-25 19:05:00|10711|10709|10716|10715|10720|10719|10711|10709|42836
1624648200000|2021-06-25 19:10:00|10717|10716|10726|10725|10727|10726|10717|10716|46760
1624648500000|2021-06-25 19:15:00|10727|10726|10722|10721|10727|10726|10719|10718|38766
1624648800000|2021-06-25 19:20:00|10721|10720|10714|10713|10723|10722|10712|10711|47992
1624649100000|2021-06-25 19:25:00|10713|10712|10707|10706|10717|10716|10706|10705|48926
1624649400000|2021-06-25 19:30:00|10706|10705|10724|10723|10724|10723|10706|10705|73707
1624649700000|2021-06-25 19:35:00|10725|10724|10728|10727|10729|10728|10721|10720|81412
1624650000000|2021-06-25 19:40:00|10727|10726|10727|10726|10731|10730|10725|10724|84128
1624650300000|2021-06-25 19:45:00|10726|10725|10736|10735|10736|10735|10719|10718|112896
1624650600000|2021-06-25 19:50:00|10737|10734|10734|10733|10748|10747|10727|10720|219336
1624650900000|2021-06-25 19:55:00|10733|10732|10731|10729|10742|10741|10722|10721|444668
1624651200000|2021-06-25 20:00:00|10735|10730|10732|10685|10765|10730|10732|10675|259158
1624651500000|2021-06-25 20:05:00|10750|10700|10732|10700|10750|10700|10732|10700|11917
1624651800000|2021-06-25 20:10:00||10701||10701||10701||10701|8689
1624652100000|2021-06-25 20:15:00|||||||||6
1624652400000|2021-06-25 20:20:00|||||||||217
1624652700000|2021-06-25 20:25:00||10705||10705||10705||10705|39
1624653000000|2021-06-25 20:30:00|||||||||19
1624653300000|2021-06-25 20:35:00|10750|10751|10723|10705|10765|10751|10723|10705|1750
1624653600000|2021-06-25 20:40:00|10710|10723|10750|10708|10765|10723|10710|10705|942
1624653900000|2021-06-25 20:45:00|||||||||3
1624654200000|2021-06-25 20:50:00|||||||||106
1624867200000|2021-06-28 08:00:00|11000|10613|10819|10550|11000|10613|10819|10550|0
1624868100000|2021-06-28 08:15:00|10800||10800||10800||10800||0
1624871400000|2021-06-28 09:10:00|||||||||6
1624872000000|2021-06-28 09:20:00|||||||||1
1624875000000|2021-06-28 10:10:00|||||||||1
1624875300000|2021-06-28 10:15:00|10765||10800||10800||10765||36
1624875900000|2021-06-28 10:25:00|10781||10781||10781||10781||0
1624876200000|2021-06-28 10:30:00|10734||10781||10781||10734||42
1624877100000|2021-06-28 10:45:00|10730|10690|10730|10690|10730|10690|10730|10690|0
1624877400000|2021-06-28 10:50:00||10675||10675||10675||10675|0
1624877700000|2021-06-28 10:55:00|10719|10550|10670|10550|10730|10550|10670|10550|551
1624878000000|2021-06-28 11:00:00||10650||10651||10661||10650|919
1624878300000|2021-06-28 11:05:00|||||||||577
1624878600000|2021-06-28 11:10:00||10659||10655||10659||10651|1005
1624878900000|2021-06-28 11:15:00||10651||10661||10661||10651|32
1624879200000|2021-06-28 11:20:00|10729|10663|10729|10661|10729|10663|10729|10661|503
1624879800000|2021-06-28 11:30:00|||||||||197
1624880100000|2021-06-28 11:35:00|10685||10685||10685||10685||70
1624880400000|2021-06-28 11:40:00|||||||||85
1624880700000|2021-06-28 11:45:00|||||||||53
1624881600000|2021-06-28 12:00:00|||||||||567
1624881900000|2021-06-28 12:05:00|10678|10665|10685|10665|10685|10665|10678|10665|5
1624882200000|2021-06-28 12:10:00|10683|10670|10685|10679|10685|10680|10683|10665|558
1624882500000|2021-06-28 12:15:00||10665||10665||10665||10665|0
1624882800000|2021-06-28 12:20:00|10683||10685||10685||10683||9
1624883100000|2021-06-28 12:25:00|||||||||30
1624883400000|2021-06-28 12:30:00|||||||||28
1624883700000|2021-06-28 12:35:00|10718|10666|10730|10686|10730|10686|10718|10666|1605
1624884000000|2021-06-28 12:40:00|||||||||90
1624884300000|2021-06-28 12:45:00|||||||||3
1624884600000|2021-06-28 12:50:00||10690||10690||10690||10690|105
1624884900000|2021-06-28 12:55:00|10713|10686|10730|10686|10730|10686|10711|10686|70
1624885200000|2021-06-28 13:00:00|10728||10728||10728||10728||60026
1624885500000|2021-06-28 13:05:00||10690||10692||10692||10690|29
1624885800000|2021-06-28 13:10:00||10694||10693||10694||10692|127
1624886100000|2021-06-28 13:15:00|||||||||20
1624886400000|2021-06-28 13:20:00|10715||10728||10728||10709||48
1624886700000|2021-06-28 13:25:00|10710|10695|10699|10671|10715|10699|10696|10670|1125
1624887000000|2021-06-28 13:30:00|10702|10675|10547|10544|10702|10678|10544|10542|208088
1624887300000|2021-06-28 13:35:00|10546|10545|10513|10510|10554|10553|10511|10508|200247
1624887600000|2021-06-28 13:40:00|10514|10511|10489|10488|10514|10513|10476|10475|265468
1624887900000|2021-06-28 13:45:00|10490|10489|10463|10461|10492|10490|10436|10434|225086
1624888200000|2021-06-28 13:50:00|10462|10462|10457|10455|10499|10496|10454|10453|230573
1624888500000|2021-06-28 13:55:00|10456|10456|10483|10481|10497|10496|10455|10453|148559
1624888800000|2021-06-28 14:00:00|10482|10480|10453|10451|10482|10480|10451|10450|162592
1624889100000|2021-06-28 14:05:00|10452|10452|10440|10439|10462|10460|10440|10439|113494
1624889400000|2021-06-28 14:10:00|10441|10440|10428|10426|10445|10443|10412|10410|163957
1624889700000|2021-06-28 14:15:00|10429|10427|10435|10433|10446|10445|10412|10411|97739
1624890000000|2021-06-28 14:20:00|10434|10432|10426|10424|10443|10441|10420|10419|103114
1624890300000|2021-06-28 14:25:00|10425|10423|10419|10417|10427|10426|10411|10410|106395
1624890600000|2021-06-28 14:30:00|10420|10418|10411|10409|10420|10419|10408|10407|114491
1624890900000|2021-06-28 14:35:00|10410|10410|10408|10407|10416|10414|10399|10398|148803
1624891200000|2021-06-28 14:40:00|10409|10408|10416|10415|10418|10417|10398|10397|96911
1624891500000|2021-06-28 14:45:00|10415|10414|10440|10438|10441|10440|10409|10408|138276
1624891800000|2021-06-28 14:50:00|10441|10439|10452|10451|10459|10458|10438|10437|153784
1624892100000|2021-06-28 14:55:00|10451|10450|10477|10475|10477|10476|10450|10449|120696
1624892400000|2021-06-28 15:00:00|10476|10476|10476|10474|10480|10479|10460|10458|106689
1624892700000|2021-06-28 15:05:00|10475|10475|10463|10462|10486|10484|10462|10461|54562
1624893000000|2021-06-28 15:10:00|10462|10461|10464|10463|10466|10465|10454|10453|59856
1624893300000|2021-06-28 15:15:00|10465|10464|10437|10435|10468|10467|10433|10432|88568
1624893600000|2021-06-28 15:20:00|10436|10436|10421|10419|10445|10443|10420|10419|69197
1624893900000|2021-06-28 15:25:00|10422|10420|10419|10418|10430|10429|10415|10414|60440
1624894200000|2021-06-28 15:30:00|10418|10417|10414|10412|10428|10427|10412|10411|59749
1624894500000|2021-06-28 15:35:00|10413|10411|10420|10419|10424|10423|10409|10408|56930
1624894800000|2021-06-28 15:40:00|10419|10418|10422|10421|10425|10424|10415|10414|57166
1624895100000|2021-06-28 15:45:00|10421|10420|10413|10412|10422|10421|10403|10402|81103
1624895400000|2021-06-28 15:50:00|10414|10413|10405|10404|10416|10415|10402|10401|88158
1624895700000|2021-06-28 15:55:00|10406|10405|10410|10409|10418|10416|10405|10404|62858
1624896000000|2021-06-28 16:00:00|10409|10408|10413|10412|10415|10413|10406|10405|45542
1624896300000|2021-06-28 16:05:00|10414|10413|10420|10419|10420|10419|10411|10410|93126
1624896600000|2021-06-28 16:10:00|10419|10418|10413|10412|10423|10421|10408|10407|61787
1624896900000|2021-06-28 16:15:00|10412|10411|10421|10420|10430|10429|10411|10410|78872
1624897200000|2021-06-28 16:20:00|10420|10419|10419|10418|10425|10423|10411|10410|46546
1624897500000|2021-06-28 16:25:00|10418|10417|10408|10406|10418|10417|10406|10405|70799
1624897800000|2021-06-28 16:30:00|10409|10407|10413|10412|10415|10413|10398|10397|111287
1624898100000|2021-06-28 16:35:00|10412|10411|10412|10411|10415|10414|10404|10403|48001
1624898400000|2021-06-28 16:40:00|10413|10410|10419|10417|10419|10418|10409|10408|38662
1624898700000|2021-06-28 16:45:00|10418|10418|10435|10434|10437|10436|10417|10416|69305
1624899000000|2021-06-28 16:50:00|10436|10435|10433|10432|10438|10437|10432|10431|50531
1624899300000|2021-06-28 16:55:00|10432|10431|10423|10422|10432|10431|10422|10421|29616
1624899600000|2021-06-28 17:00:00|10424|10423|10401|10400|10424|10423|10400|10399|61272
1624899900000|2021-06-28 17:05:00|10402|10401|10409|10408|10410|10409|10401|10400|49589
1624900200000|2021-06-28 17:10:00|10410|10409|10404|10403|10411|10410|10400|10399|50305
1624900500000|2021-06-28 17:15:00|10403|10402|10397|10396|10403|10403|10396|10395|55305
1624900800000|2021-06-28 17:20:00|10398|10397|10382|10381|10398|10397|10379|10378|113723
1624901100000|2021-06-28 17:25:00|10381|10380|10388|10386|10388|10386|10367|10366|106697
1624901400000|2021-06-28 17:30:00|10387|10387|10384|10383|10391|10390|10378|10376|65957
1624901700000|2021-06-28 17:35:00|10383|10382|10393|10392|10393|10392|10376|10375|44402
1624902000000|2021-06-28 17:40:00|10392|10391|10401|10400|10403|10401|10391|10390|48007
1624902300000|2021-06-28 17:45:00|10402|10401|10416|10415|10418|10417|10401|10400|60708
1624902600000|2021-06-28 17:50:00|10417|10416|10408|10407|10419|10418|10408|10406|37655
1624902900000|2021-06-28 17:55:00|10407|10406|10411|10410|10414|10413|10406|10405|48977
1624903200000|2021-06-28 18:00:00|10410|10409|10417|10416|10419|10418|10405|10404|69454
1624903500000|2021-06-28 18:05:00|10416|10415|10420|10419|10428|10427|10416|10415|52663
1624903800000|2021-06-28 18:10:00|10419|10418|10416|10415|10421|10420|10414|10413|38647
1624904100000|2021-06-28 18:15:00|10415|10414|10411|10410|10418|10417|10405|10404|57319
1624904400000|2021-06-28 18:20:00|10412|10411|10419|10418|10420|10419|10411|10410|52467
1624904700000|2021-06-28 18:25:00|10420|10419|10427|10426|10432|10431|10420|10419|86135
1624905000000|2021-06-28 18:30:00|10426|10425|10428|10427|10433|10432|10425|10424|39585
1624905300000|2021-06-28 18:35:00|10427|10426|10422|10421|10431|10430|10419|10418|63226
1624905600000|2021-06-28 18:40:00|10423|10422|10413|10412|10423|10422|10413|10412|39979
1624905900000|2021-06-28 18:45:00|10414|10413|10414|10413|10419|10418|10411|10410|50499
1624906200000|2021-06-28 18:50:00|10415|10414|10411|10410|10422|10421|10408|10407|72932
1624906500000|2021-06-28 18:55:00|10412|10411|10407|10405|10415|10414|10406|10405|49021
1624906800000|2021-06-28 19:00:00|10408|10406|10405|10404|10412|10411|10403|10402|78546
1624907100000|2021-06-28 19:05:00|10404|10403|10401|10400|10405|10404|10399|10398|108048
1624907400000|2021-06-28 19:10:00|10400|10399|10408|10407|10412|10411|10396|10395|105960
1624907700000|2021-06-28 19:15:00|10407|10406|10397|10396|10407|10407|10395|10394|115458
1624908000000|2021-06-28 19:20:00|10398|10397|10397|10396|10402|10401|10394|10393|73307
1624908300000|2021-06-28 19:25:00|10398|10397|10394|10393|10398|10397|10392|10391|99258
1624908600000|2021-06-28 19:30:00|10395|10394|10393|10392|10397|10396|10386|10385|112578
1624908900000|2021-06-28 19:35:00|10394|10393|10392|10391|10400|10399|10392|10391|88964
1624909200000|2021-06-28 19:40:00|10393|10392|10384|10383|10393|10392|10380|10379|111892
1624909500000|2021-06-28 19:45:00|10385|10384|10392|10391|10392|10391|10375|10374|179547
1624909800000|2021-06-28 19:50:00|10393|10392|10404|10402|10411|10410|10386|10385|217081
1624910100000|2021-06-28 19:55:00|10403|10403|10400|10398|10413|10412|10397|10396|402654
1624910400000|2021-06-28 20:00:00|10401|10397|10394|10379|10410|10397|10387|10366|234032
1624910700000|2021-06-28 20:05:00|10399||10399||10399||10399||8640
1624911000000|2021-06-28 20:10:00||10380||10380||10380||10380|9773
1624911300000|2021-06-28 20:15:00|10410|10388|10399|10390|10410|10390|10393|10385|620
1624911600000|2021-06-28 20:20:00||10387||10392||10392||10387|14
1624911900000|2021-06-28 20:25:00|||||||||705
1624912200000|2021-06-28 20:30:00|||||||||335
1624912500000|2021-06-28 20:35:00|10397|10390|10399|10390|10399|10390|10396|10390|649
1624912800000|2021-06-28 20:40:00|10410|10392|10399|10391|10410|10398|10399|10390|1613
1624913100000|2021-06-28 20:45:00|10398|10393|10398|10393|10398|10393|10398|10393|2713
1624913400000|2021-06-28 20:50:00|10399||10397||10399||10397||422
1624913700000|2021-06-28 20:55:00|10396|10394|10395|10393|10397|10394|10395|10393|1173
1624914000000|2021-06-28 21:00:00|||||||||42
1624914300000|2021-06-28 21:05:00|10397||10395||10397||10395||686
1624914600000|2021-06-28 21:10:00|10397|10394|10393|10391|10397|10394|10393|10391|1081
1624914900000|2021-06-28 21:15:00|10397|10390|10391|10390|10397|10390|10391|10390|815
1624915200000|2021-06-28 21:20:00|10397||10398||10399||10397||1271
1624915500000|2021-06-28 21:25:00|10399||10394||10399||10394||69
1624915800000|2021-06-28 21:30:00||10391||10390||10391||10390|112
1624916100000|2021-06-28 21:35:00|10393||10394||10394||10393||131
1624916400000|2021-06-28 21:40:00|10393||10394||10394||10393||326
1624916700000|2021-06-28 21:45:00||10391||10391||10391||10391|11
1624917000000|2021-06-28 21:50:00||10390||10391||10391||10390|70
1624917300000|2021-06-28 21:55:00||10390||10390||10390||10390|358
1624917600000|2021-06-28 22:00:00|10393||10393||10393||10393||350
1624917900000|2021-06-28 22:05:00|10394|10392|10394|10392|10394|10392|10394|10392|4
1624918200000|2021-06-28 22:10:00|||||||||8
1624918500000|2021-06-28 22:15:00|10399|10394|10398|10394|10399|10394|10398|10394|20
1624918800000|2021-06-28 22:20:00|10397|10395|10397|10394|10397|10396|10397|10394|40
1624919100000|2021-06-28 22:25:00|10395||10395||10395||10395||41
1624919400000|2021-06-28 22:30:00|||||||||12
1624919700000|2021-06-28 22:35:00|10397||10397||10397||10397||29
1624920000000|2021-06-28 22:40:00|10396||10396||10396||10396||64
1624920300000|2021-06-28 22:45:00|||||||||500
1624920600000|2021-06-28 22:50:00||10395||10395||10395||10394|220
1624920900000|2021-06-28 22:55:00|10397||10397||10397||10397||200
1624921200000|2021-06-28 23:00:00|||||||||25
1624921500000|2021-06-28 23:05:00|||||||||11
1624921800000|2021-06-28 23:10:00|10398||10399||10399||10397||106
1624922100000|2021-06-28 23:15:00|10410||10399||10410||10399||455
1624922400000|2021-06-28 23:20:00|||||||||175
1624922700000|2021-06-28 23:25:00|10410||10399||10410||10399||1471
1624923000000|2021-06-28 23:30:00||10394||10395||10398||10394|100
1624923300000|2021-06-28 23:35:00|||||||||516
1624923600000|2021-06-28 23:40:00|||||||||14
1624924200000|2021-06-28 23:50:00||10396||10396||10396||10396|123
1624924500000|2021-06-28 23:55:00|||||||||3
1624953600000|2021-06-29 08:00:00|10525|10308|10550|10312|10550|10312|10525|10308|0
1624954800000|2021-06-29 08:20:00|10417||10550||10550||10416||5
1624955100000|2021-06-29 08:25:00|||||||||5
1624955700000|2021-06-29 08:35:00||10374||10312||10374||10312|2
1624956000000|2021-06-29 08:40:00|||||||||31
1624956300000|2021-06-29 08:45:00|||||||||2
1624956600000|2021-06-29 08:50:00||10332||10325||10332||10325|0
1624956900000|2021-06-29 08:55:00|||||||||41
1624957200000|2021-06-29 09:00:00||10312||10312||10312||10312|29
1624957500000|2021-06-29 09:05:00|||||||||1
1624957800000|2021-06-29 09:10:00|10365||10550||10550||10365||4
1624958400000|2021-06-29 09:20:00|||||||||1
1624958700000|2021-06-29 09:25:00|||||||||3
1624959000000|2021-06-29 09:30:00|10430||10430||10430||10430||1
1624959600000|2021-06-29 09:40:00||10337||10312||10337||10312|9
1624959900000|2021-06-29 09:45:00||10333||10350||10350||10332|0
1624960200000|2021-06-29 09:50:00|10550|10349|10550|10350|10550|10350|10550|10349|0
1624960500000|2021-06-29 09:55:00|10551|10355|10550|10350|10551|10355|10550|10349|0
1624960800000|2021-06-29 10:00:00|10551|10349|10550|10350|10551|10350|10550|10349|0
1624961100000|2021-06-29 10:05:00|10551||10550||10551||10550||0
1624961400000|2021-06-29 10:10:00||10352||10352||10352||10352|0
1624962000000|2021-06-29 10:20:00||10375||10352||10375||10352|17
1624962900000|2021-06-29 10:35:00|10416||10550||10550||10416||40
1624963500000|2021-06-29 10:45:00|||||||||4
1624963800000|2021-06-29 10:50:00|10410||10550||10550||10410||26
1624964400000|2021-06-29 11:00:00|10482|10400|10441|10400|10500|10425|10410|10400|578
1624964700000|2021-06-29 11:05:00|10436|10420|10441|10400|10441|10420|10436|10400|121
1624965000000|2021-06-29 11:10:00|10422|10376|10430|10377|10441|10377|10400|10376|1060
1624965300000|2021-06-29 11:15:00||10400||10377||10400||10377|22
1624965600000|2021-06-29 11:20:00|10427|10400|10430|10400|10430|10400|10422|10390|302
1624965900000|2021-06-29 11:25:00|10425||10422||10429||10422||500
1624966200000|2021-06-29 11:30:00|10420||10416||10420||10416||106
1624966800000|2021-06-29 11:40:00|10420|10405|10415|10405|10420|10405|10415|10405|34
1624967100000|2021-06-29 11:45:00|10420|10400|10450|10410|10450|10417|10420|10400|1210
1624967400000|2021-06-29 11:50:00|10465||10440||10465||10440||0
1624967700000|2021-06-29 11:55:00||10412||10412||10412||10412|1
1624968000000|2021-06-29 12:00:00|10442|10414|10442|10417|10442|10417|10442|10412|3040
1624968300000|2021-06-29 12:05:00|10436||10436||10436||10436||100
1624968600000|2021-06-29 12:10:00|10435|10415|10465|10419|10465|10429|10429|10415|931
1624968900000|2021-06-29 12:15:00|10450|10422|10450|10430|10450|10430|10450|10422|109
1624969200000|2021-06-29 12:20:00||10431||10430||10431||10430|2545
1624969500000|2021-06-29 12:25:00|10448|10431|10450|10431|10450|10431|10445|10431|328
1624969800000|2021-06-29 12:30:00|10435||10450||10450||10435||71
1624970100000|2021-06-29 12:35:00|10447|10430|10450|10430|10450|10440|10442|10430|1402
1624970400000|2021-06-29 12:40:00|10449|10431|10449|10431|10449|10431|10449|10431|4
1624970700000|2021-06-29 12:45:00|10446|10430|10449|10444|10449|10444|10440|10430|1130
1624971000000|2021-06-29 12:50:00|10450|10431|10465|10450|10465|10450|10450|10431|1579
1624971300000|2021-06-29 12:55:00|10473|10453|10460|10452|10473|10465|10457|10445|4425
1624971600000|2021-06-29 13:00:00|10473||10473||10473||10473||1518
1624971900000|2021-06-29 13:05:00|10472|10453|10465|10453|10472|10453|10465|10453|127
1624972200000|2021-06-29 13:10:00|10464|10460|10460|10453|10464|10460|10460|10453|476
1624972500000|2021-06-29 13:15:00|10458|10452|10460|10445|10460|10452|10458|10445|1103
1624972800000|2021-06-29 13:20:00|10465|10450|10465|10456|10465|10456|10465|10445|424
1624973100000|2021-06-29 13:25:00|10464|10445|10460|10420|10465|10450|10433|10420|3961
1624973400000|2021-06-29 13:30:00|10459|10431|10463|10462|10490|10488|10448|10431|341466
1624973700000|2021-06-29 13:35:00|10464|10463|10467|10465|10498|10497|10458|10457|137641
1624974000000|2021-06-29 13:40:00|10466|10464|10445|10443|10484|10483|10443|10441|122181
1624974300000|2021-06-29 13:45:00|10444|10442|10438|10436|10464|10462|10431|10430|116497
1624974600000|2021-06-29 13:50:00|10437|10435|10414|10412|10445|10444|10406|10404|83020
1624974900000|2021-06-29 13:55:00|10415|10413|10418|10416|10425|10424|10410|10409|56858
1624975200000|2021-06-29 14:00:00|10417|10415|10410|10409|10424|10423|10377|10376|156293
1624975500000|2021-06-29 14:05:00|10409|10408|10408|10406|10421|10419|10406|10405|37373
1624975800000|2021-06-29 14:10:00|10407|10407|10403|10402|10408|10407|10388|10387|53275
1624976100000|2021-06-29 14:15:00|10404|10403|10413|10412|10421|10420|10403|10401|84140
1624976400000|2021-06-29 14:20:00|10414|10413|10419|10417|10422|10421|10409|10408|44462
1624976700000|2021-06-29 14:25:00|10418|10416|10430|10429|10441|10440|10417|10416|72321
1624977000000|2021-06-29 14:30:00|10431|10430|10428|10427|10442|10441|10426|10425|67356
1624977300000|2021-06-29 14:35:00|10427|10426|10405|10403|10428|10427|10402|10401|36684
1624977600000|2021-06-29 14:40:00|10404|10402|10409|10408|10409|10408|10398|10397|36793
1624977900000|2021-06-29 14:45:00|10410|10409|10411|10410|10418|10417|10399|10398|41612
1624978200000|2021-06-29 14:50:00|10410|10409|10416|10415|10416|10415|10403|10402|55594
1624978500000|2021-06-29 14:55:00|10415|10414|10423|10422|10424|10423|10408|10407|41922
1624978800000|2021-06-29 15:00:00|10424|10423|10434|10433|10438|10437|10420|10419|158784
1624979100000|2021-06-29 15:05:00|10435|10434|10430|10429|10437|10436|10426|10424|66741
1624979400000|2021-06-29 15:10:00|10431|10428|10436|10435|10440|10439|10424|10423|42343
1624979700000|2021-06-29 15:15:00|10437|10436|10452|10450|10455|10454|10435|10434|63632
1624980000000|2021-06-29 15:20:00|10451|10451|10449|10448|10455|10454|10442|10441|30075
1624980300000|2021-06-29 15:25:00|10448|10447|10444|10443|10455|10454|10443|10442|30173
1624980600000|2021-06-29 15:30:00|10445|10444|10438|10436|10446|10444|10432|10430|77969
1624980900000|2021-06-29 15:35:00|10437|10435|10429|10428|10444|10443|10427|10426|73020
1624981200000|2021-06-29 15:40:00|10428|10427|10420|10419|10437|10436|10420|10419|39522
1624981500000|2021-06-29 15:45:00|10421|10420|10401|10400|10422|10420|10401|10400|75679
1624981800000|2021-06-29 15:50:00|10402|10401|10414|10413|10416|10415|10401|10400|61695
1624982100000|2021-06-29 15:55:00|10415|10414|10409|10408|10421|10420|10407|10406|51737
1624982400000|2021-06-29 16:00:00|10410|10409|10405|10404|10411|10410|10402|10401|33116
1624982700000|2021-06-29 16:05:00|10404|10403|10399|10397|10406|10405|10397|10396|43946
1624983000000|2021-06-29 16:10:00|10398|10398|10399|10397|10403|10402|10394|10393|22904
1624983300000|2021-06-29 16:15:00|10398|10396|10397|10395|10403|10402|10395|10394|28644
1624983600000|2021-06-29 16:20:00|10396|10394|10387|10386|10405|10403|10387|10386|34274
1624983900000|2021-06-29 16:25:00|10388|10387|10375|10374|10390|10389|10374|10373|49907
1624984200000|2021-06-29 16:30:00|10374|10373|10372|10370|10379|10378|10371|10370|42422
1624984500000|2021-06-29 16:35:00|10371|10371|10382|10381|10386|10385|10371|10370|52291
1624984800000|2021-06-29 16:40:00|10381|10380|10384|10383|10390|10389|10379|10378|35629
1624985100000|2021-06-29 16:45:00|10383|10382|10384|10383|10386|10385|10382|10381|44260
1624985400000|2021-06-29 16:50:00|10383|10382|10382|10381|10383|10382|10378|10377|43373
1624985700000|2021-06-29 16:55:00|10383|10382|10387|10386|10389|10388|10379|10378|32211
1624986000000|2021-06-29 17:00:00|10388|10385|10385|10384|10394|10393|10383|10382|16157
1624986300000|2021-06-29 17:05:00|10384|10383|10396|10395|10396|10395|10384|10382|37545
1624986600000|2021-06-29 17:10:00|10395|10394|10397|10396|10402|10401|10391|10390|36220
1624986900000|2021-06-29 17:15:00|10398|10397|10401|10400|10402|10401|10395|10394|46217
1624987200000|2021-06-29 17:20:00|10400|10399|10409|10408|10410|10408|10399|10398|39013
1624987500000|2021-06-29 17:25:00|10408|10407|10410|10409|10417|10416|10407|10406|42136
1624987800000|2021-06-29 17:30:00|10411|10410|10410|10409|10415|10414|10407|10406|31369
1624988100000|2021-06-29 17:35:00|10411|10410|10407|10406|10414|10413|10407|10406|53110
1624988400000|2021-06-29 17:40:00|10406|10405|10405|10404|10408|10407|10403|10402|32885
1624988700000|2021-06-29 17:45:00|10406|10405|10405|10404|10407|10406|10401|10400|33034
1624989000000|2021-06-29 17:50:00|10404|10403|10401|10400|10404|10403|10394|10393|34883
1624989300000|2021-06-29 17:55:00|10402|10401|10398|10397|10403|10402|10396|10395|25796
1624989600000|2021-06-29 18:00:00|10397|10396|10394|10393|10399|10398|10388|10387|47547
1624989900000|2021-06-29 18:05:00|10393|10392|10388|10387|10394|10393|10384|10383|41970
1624990200000|2021-06-29 18:10:00|10387|10386|10387|10385|10392|10391|10382|10381|42704
1624990500000|2021-06-29 18:15:00|10386|10386|10383|10382|10391|10390|10380|10379|54264
1624990800000|2021-06-29 18:20:00|10384|10383|10382|10381|10387|10386|10381|10380|41935
1624991100000|2021-06-29 18:25:00|10381|10380|10385|10384|10388|10387|10380|10379|51523
1624991400000|2021-06-29 18:30:00|10384|10383|10381|10380|10393|10392|10381|10380|43727
1624991700000|2021-06-29 18:35:00|10382|10381|10376|10375|10383|10382|10375|10374|51028
1624992000000|2021-06-29 18:40:00|10377|10376|10372|10370|10377|10376|10366|10365|82483
1624992300000|2021-06-29 18:45:00|10373|10371|10369|10368|10374|10372|10365|10364|27215
1624992600000|2021-06-29 18:50:00|10368|10367|10368|10367|10369|10368|10362|10361|43204
1624992900000|2021-06-29 18:55:00|10367|10366|10380|10379|10382|10381|10367|10366|43389
1624993200000|2021-06-29 19:00:00|10381|10380|10381|10380|10383|10382|10376|10375|39707
1624993500000|2021-06-29 19:05:00|10380|10379|10380|10379|10385|10384|10379|10378|27950
1624993800000|2021-06-29 19:10:00|10381|10380|10382|10381|10386|10385|10380|10379|46263
1624994100000|2021-06-29 19:15:00|10381|10380|10375|10374|10381|10380|10374|10373|39853
1624994400000|2021-06-29 19:20:00|10374|10373|10379|10378|10381|10380|10373|10372|41075
1624994700000|2021-06-29 19:25:00|10378|10377|10373|10371|10383|10382|10371|10370|56679
1624995000000|2021-06-29 19:30:00|10372|10370|10377|10376|10383|10382|10369|10368|62696
1624995300000|2021-06-29 19:35:00|10376|10375|10376|10375|10380|10379|10374|10372|42342
1624995600000|2021-06-29 19:40:00|10375|10374|10370|10369|10376|10375|10370|10369|86490
1624995900000|2021-06-29 19:45:00|10371|10370|10373|10372|10375|10374|10370|10369|78777
1624996200000|2021-06-29 19:50:00|10374|10373|10383|10381|10385|10384|10374|10373|192850
1624996500000|2021-06-29 19:55:00|10382|10380|10376|10375|10382|10380|10371|10370|305501
1624996800000|2021-06-29 20:00:00|10377|10374|10380|10370|10392|10374|10377|10370|52744
1624997100000|2021-06-29 20:05:00|10378|10374|10380|10374|10380|10374|10374|10374|14779
1624997400000|2021-06-29 20:10:00||10376||10376||10376||10376|1767
1624997700000|2021-06-29 20:15:00||10377||10377||10377||10377|51
1624998000000|2021-06-29 20:20:00|||||||||114
1624998300000|2021-06-29 20:25:00|||||||||2
1624998600000|2021-06-29 20:30:00|||||||||19
1624998900000|2021-06-29 20:35:00|||||||||130
1624999200000|2021-06-29 20:40:00|10388||10388||10388||10388||360
1624999500000|2021-06-29 20:45:00||10378||10378||10378||10377|107
1624999800000|2021-06-29 20:50:00|||||||||1
1625000100000|2021-06-29 20:55:00||10383||10383||10383||10383|239
1625000400000|2021-06-29 21:00:00|||||||||1
1625000700000|2021-06-29 21:05:00|||||||||81
1625001000000|2021-06-29 21:10:00||10378||10378||10378||10378|62
1625001300000|2021-06-29 21:15:00|10386|10377|10386|10377|10386|10377|10386|10377|2
1625001600000|2021-06-29 21:20:00|10388||10388||10388||10381||568
1625001900000|2021-06-29 21:25:00|10386||10386||10386||10386||47
1625002200000|2021-06-29 21:30:00|||||||||11
1625002500000|2021-06-29 21:35:00|||||||||1
1625002800000|2021-06-29 21:40:00|||||||||3
1625003100000|2021-06-29 21:45:00|||||||||2
1625003400000|2021-06-29 21:50:00|10382|10380|10382|10380|10382|10380|10382|10380|15
1625003700000|2021-06-29 21:55:00|10386|10377|10386|10382|10386|10382|10386|10377|7070
1625004000000|2021-06-29 22:00:00||10377||10377||10377||10377|25
1625004300000|2021-06-29 22:05:00|10390|10385|10390|10386|10390|10386|10390|10377|501
1625004600000|2021-06-29 22:10:00|||||||||90
1625004900000|2021-06-29 22:15:00||10377||10377||10377||10377|2149
1625005200000|2021-06-29 22:20:00|||||||||1
1625005500000|2021-06-29 22:25:00|||||||||35
1625005800000|2021-06-29 22:30:00||10378||10377||10378||10377|40
1625006400000|2021-06-29 22:40:00||10380||10380||10380||10380|47
1625006700000|2021-06-29 22:45:00||10385||10385||10385||10385|45
1625007000000|2021-06-29 22:50:00|||||||||25
1625007300000|2021-06-29 22:55:00|10400||10400||10400||10400||700
1625007600000|2021-06-29 23:00:00|10395|10395|10395|10385|10395|10395|10395|10385|300
1625007900000|2021-06-29 23:05:00||10390||10390||10390||10390|0
1625008500000|2021-06-29 23:15:00|||||||||1
1625009100000|2021-06-29 23:25:00|||||||||89
1625009400000|2021-06-29 23:30:00|||||||||3
1625009700000|2021-06-29 23:35:00|||||||||3
1625010000000|2021-06-29 23:40:00|||||||||5
1625010600000|2021-06-29 23:50:00|10390|10385|10390|10385|10390|10385|10390|10385|162
1625010900000|2021-06-29 23:55:00|10395|10380|10409|10380|10409|10380|10395|10380|503
1625040000000|2021-06-30 08:00:00|10508|10290|10550|10312|10550|10312|10503|10290|1
1625043900000|2021-06-30 09:05:00|||||||||20
1625044200000|2021-06-30 09:10:00|||||||||5
1625045100000|2021-06-30 09:25:00|10406||10550||10550||10405||37
1625046600000|2021-06-30 09:50:00|||||||||1
1625046900000|2021-06-30 09:55:00|||||||||1
1625048100000|2021-06-30 10:15:00|10549|10392|10550|10312|10550|10392|10549|10312|10
1625048700000|2021-06-30 10:25:00|||||||||22
1625050500000|2021-06-30 10:55:00|10547|10376|10547|10376|10547|10376|10547|10376|1
1625050800000|2021-06-30 11:00:00|10500|10380|10450|10380|10500|10415|10406|10380|633
1625051100000|2021-06-30 11:05:00|10445|10409|10450|10380|10450|10409|10435|10380|0
1625051400000|2021-06-30 11:10:00|10490|10385|10500|10495|10500|10495|10490|10385|4322
1625051700000|2021-06-30 11:15:00|10499|10400|10495|10412|10500|10412|10495|10400|2892
1625052000000|2021-06-30 11:20:00|10490|10418|10485|10418|10490|10418|10465|10418|9
1625052300000|2021-06-30 11:25:00|10488|10420|10488|10418|10488|10424|10465|10418|164
1625052600000|2021-06-30 11:30:00|10439||10485||10488||10434||236
1625052900000|2021-06-30 11:35:00|10480||10450||10480||10450||10
1625053200000|2021-06-30 11:40:00|10433|10422|10450|10418|10450|10430|10420|10418|218
1625053500000|2021-06-30 11:45:00|10449|10420|10449|10418|10449|10425|10432|10418|100
1625053800000|2021-06-30 11:50:00|10450||10444||10450||10444||5
1625054100000|2021-06-30 11:55:00|10450||10450||10450||10429||100
1625054400000|2021-06-30 12:00:00|10440|10425|10440|10425|10440|10425|10440|10425|2048
1625054700000|2021-06-30 12:05:00|10437|10418|10440|10419|10440|10419|10434|10418|229
1625055000000|2021-06-30 12:10:00|10429|10418|10440|10420|10440|10420|10422|10418|225
1625055300000|2021-06-30 12:15:00|10429|10422|10440|10420|10440|10422|10429|10420|273
1625055600000|2021-06-30 12:20:00|10450|10425|10450|10427|10450|10445|10447|10425|1020
1625055900000|2021-06-30 12:25:00||10425||10425||10438||10425|104
1625056200000|2021-06-30 12:30:00|||||||||100
1625056500000|2021-06-30 12:35:00|10449|10432|10450|10449|10450|10449|10449|10432|1267
1625056800000|2021-06-30 12:40:00|10449|10443|10449|10443|10450|10443|10449|10443|1242
1625057100000|2021-06-30 12:45:00|10446|10425|10449|10425|10449|10425|10446|10425|855
1625057400000|2021-06-30 12:50:00||10426||10425||10426||10425|1
1625057700000|2021-06-30 12:55:00|10443|10426|10449|10426|10449|10427|10430|10425|1042
1625058000000|2021-06-30 13:00:00|10444|10430|10449|10435|10449|10435|10435|10430|2254
1625058300000|2021-06-30 13:05:00|10445||10444||10445||10444||241
1625058600000|2021-06-30 13:10:00|10445|10425|10445|10425|10445|10430|10430|10425|949
1625058900000|2021-06-30 13:15:00|10434|10420|10439|10430|10445|10430|10425|10420|1684
1625059200000|2021-06-30 13:20:00|10436|10420|10429|10410|10438|10420|10424|10410|1545
1625059500000|2021-06-30 13:25:00|10430|10405|10408|10372|10430|10405|10388|10372|5289
1625059800000|2021-06-30 13:30:00|10407|10375|10411|10408|10429|10426|10374|10372|315445
1625060100000|2021-06-30 13:35:00|10412|10409|10396|10394|10430|10427|10384|10383|111471
1625060400000|2021-06-30 13:40:00|10397|10395|10423|10421|10440|10439|10395|10393|87468
1625060700000|2021-06-30 13:45:00|10422|10420|10423|10421|10432|10431|10411|10408|68638
1625061000000|2021-06-30 13:50:00|10422|10420|10441|10439|10448|10446|10418|10417|88959
1625061300000|2021-06-30 13:55:00|10440|10438|10470|10468|10475|10474|10437|10436|69485
1625061600000|2021-06-30 14:00:00|10471|10469|10466|10464|10478|10475|10460|10459|100956
1625061900000|2021-06-30 14:05:00|10465|10463|10457|10455|10465|10464|10442|10441|72014
1625062200000|2021-06-30 14:10:00|10456|10454|10470|10469|10476|10475|10449|10448|84457
1625062500000|2021-06-30 14:15:00|10469|10468|10449|10448|10471|10470|10445|10444|68974
1625062800000|2021-06-30 14:20:00|10448|10447|10450|10449|10460|10458|10441|10440|49462
1625063100000|2021-06-30 14:25:00|10449|10448|10452|10449|10453|10451|10440|10439|33256
1625063400000|2021-06-30 14:30:00|10451|10450|10472|10470|10475|10474|10438|10436|60631
1625063700000|2021-06-30 14:35:00|10471|10469|10466|10464|10484|10483|10451|10450|91599
1625064000000|2021-06-30 14:40:00|10467|10465|10440|10438|10470|10469|10429|10428|90010
1625064300000|2021-06-30 14:45:00|10441|10439|10458|10457|10461|10460|10437|10435|67267
1625064600000|2021-06-30 14:50:00|10459|10456|10427|10426|10459|10457|10424|10423|58565
1625064900000|2021-06-30 14:55:00|10426|10425|10421|10419|10433|10432|10419|10418|41841
1625065200000|2021-06-30 15:00:00|10422|10420|10419|10417|10425|10424|10408|10407|54773
1625065500000|2021-06-30 15:05:00|10420|10418|10419|10418|10426|10425|10414|10413|47248
1625065800000|2021-06-30 15:10:00|10418|10417|10417|10415|10422|10421|10408|10407|92145
1625066100000|2021-06-30 15:15:00|10416|10414|10423|10422|10426|10425|10413|10412|70979
1625066400000|2021-06-30 15:20:00|10424|10423|10429|10427|10431|10431|10416|10415|64081
1625066700000|2021-06-30 15:25:00|10428|10426|10427|10426|10430|10429|10419|10418|57797
1625067000000|2021-06-30 15:30:00|10428|10427|10417|10416|10430|10429|10412|10411|54251
1625067300000|2021-06-30 15:35:00|10418|10417|10431|10429|10435|10434|10414|10413|56413
1625067600000|2021-06-30 15:40:00|10432|10430|10441|10439|10441|10440|10430|10428|31629
1625067900000|2021-06-30 15:45:00|10440|10438|10425|10424|10440|10438|10423|10422|58944
1625068200000|2021-06-30 15:50:00|10426|10425|10424|10422|10433|10432|10421|10420|33500
1625068500000|2021-06-30 15:55:00|10423|10423|10436|10434|10438|10437|10423|10422|43070
1625068800000|2021-06-30 16:00:00|10437|10435|10454|10453|10460|10459|10435|10434|50263
1625069100000|2021-06-30 16:05:00|10455|10454|10446|10444|10458|10457|10441|10440|36373
1625069400000|2021-06-30 16:10:00|10445|10445|10446|10445|10450|10449|10444|10443|31648
1625069700000|2021-06-30 16:15:00|10445|10444|10439|10437|10446|10444|10436|10435|27741
1625070000000|2021-06-30 16:20:00|10438|10436|10446|10445|10446|10445|10437|10436|40399
1625070300000|2021-06-30 16:25:00|10445|10444|10453|10452|10454|10453|10441|10440|36149
1625070600000|2021-06-30 16:30:00|10454|10453|10452|10451|10459|10458|10452|10451|46390
1625070900000|2021-06-30 16:35:00|10453|10452|10455|10454|10461|10460|10453|10452|62522
1625071200000|2021-06-30 16:40:00|10456|10455|10459|10458|10459|10458|10452|10451|37039
1625071500000|2021-06-30 16:45:00|10458|10457|10451|10450|10459|10458|10451|10450|37992
1625071800000|2021-06-30 16:50:00|10452|10451|10462|10461|10464|10463|10449|10447|48885
1625072100000|2021-06-30 16:55:00|10463|10462|10456|10455|10464|10463|10452|10451|27160
1625072400000|2021-06-30 17:00:00|10455|10454|10455|10454|10458|10457|10451|10450|17656
1625072700000|2021-06-30 17:05:00|10454|10453|10458|10457|10460|10459|10452|10451|27774
1625073000000|2021-06-30 17:10:00|10457|10456|10456|10455|10462|10461|10450|10449|31537
1625073300000|2021-06-30 17:15:00|10457|10456|10460|10459|10461|10460|10456|10455|16660
1625073600000|2021-06-30 17:20:00|10459|10458|10461|10460|10462|10462|10456|10455|43430
1625073900000|2021-06-30 17:25:00|10462|10461|10461|10460|10469|10468|10459|10458|88290
1625074200000|2021-06-30 17:30:00|10462|10461|10463|10462|10464|10463|10457|10456|29587
1625074500000|2021-06-30 17:35:00|10462|10461|10460|10459|10464|10463|10458|10457|27845
1625074800000|2021-06-30 17:40:00|10459|10458|10447|10445|10460|10459|10445|10443|47249
1625075100000|2021-06-30 17:45:00|10446|10446|10446|10445|10449|10448|10443|10442|19312
1625075400000|2021-06-30 17:50:00|10447|10446|10449|10448|10451|10450|10445|10444|30820
1625075700000|2021-06-30 17:55:00|10450|10449|10447|10446|10450|10449|10441|10440|35811
1625076000000|2021-06-30 18:00:00|10448|10447|10444|10443|10448|10447|10438|10436|24627
1625076300000|2021-06-30 18:05:00|10443|10442|10436|10435|10443|10442|10436|10435|29494
1625076600000|2021-06-30 18:10:00|10437|10436|10451|10449|10452|10452|10436|10435|68296
1625076900000|2021-06-30 18:15:00|10450|10450|10463|10462|10465|10464|10450|10449|27883
1625077200000|2021-06-30 18:20:00|10464|10463|10474|10473|10475|10474|10462|10461|56750
1625077500000|2021-06-30 18:25:00|10475|10474|10471|10469|10477|10476|10468|10467|52198
1625077800000|2021-06-30 18:30:00|10472|10470|10477|10476|10481|10480|10471|10470|38755
1625078100000|2021-06-30 18:35:00|10476|10475|10468|10467|10477|10476|10467|10466|32698
1625078400000|2021-06-30 18:40:00|10469|10468|10469|10468|10474|10473|10466|10465|20997
1625078700000|2021-06-30 18:45:00|10470|10469|10472|10471|10475|10474|10469|10467|23891
1625079000000|2021-06-30 18:50:00|10471|10470|10469|10468|10473|10472|10466|10465|23076
1625079300000|2021-06-30 18:55:00|10470|10469|10469|10468|10475|10474|10467|10466|24695
1625079600000|2021-06-30 19:00:00|10468|10467|10463|10462|10469|10468|10460|10459|29457
1625079900000|2021-06-30 19:05:00|10464|10463|10461|10459|10468|10467|10458|10457|39279
1625080200000|2021-06-30 19:10:00|10460|10460|10463|10462|10465|10464|10458|10457|46142
1625080500000|2021-06-30 19:15:00|10462|10461|10466|10465|10470|10469|10462|10461|46632
1625080800000|2021-06-30 19:20:00|10467|10466|10463|10462|10470|10469|10462|10461|44348
1625081100000|2021-06-30 19:25:00|10462|10461|10475|10474|10476|10475|10462|10461|69826
1625081400000|2021-06-30 19:30:00|10474|10473|10481|10480|10481|10480|10474|10473|109308
1625081700000|2021-06-30 19:35:00|10482|10481|10483|10482|10483|10482|10473|10472|97800
1625082000000|2021-06-30 19:40:00|10482|10481|10479|10478|10482|10481|10473|10472|86446
1625082300000|2021-06-30 19:45:00|10478|10477|10466|10465|10480|10479|10465|10464|110727
1625082600000|2021-06-30 19:50:00|10467|10466|10478|10477|10482|10481|10465|10464|140793
1625082900000|2021-06-30 19:55:00|10479|10478|10474|10471|10488|10487|10470|10469|437326
1625083200000|2021-06-30 20:00:00|10473|10470|10488|10427|10488|10474|10472|10427|13987
1625083500000|2021-06-30 20:05:00|10462|10449|10488|10462|10488|10477|10462|10427|447206
1625083800000|2021-06-30 20:10:00|||||||||10
1625084100000|2021-06-30 20:15:00|||||||||5
1625084400000|2021-06-30 20:20:00|10475||10475||10475||10475||2
1625084700000|2021-06-30 20:25:00|10473|10470|10475|10462|10475|10470|10473|10462|468
1625085000000|2021-06-30 20:30:00||10467||10462||10467||10462|9
1625085300000|2021-06-30 20:35:00||10467||10462||10467||10462|1175
1625085600000|2021-06-30 20:40:00|||||||||123
1625085900000|2021-06-30 20:45:00|10465|10463|10475|10462|10475|10463|10465|10462|587
1625086200000|2021-06-30 20:50:00|||||||||1
1625086500000|2021-06-30 20:55:00|10473|10464|10475|10462|10475|10468|10467|10462|312
1625086800000|2021-06-30 21:00:00|10488||10488||10488||10488||503
1625087100000|2021-06-30 21:05:00|||||||||9
1625087400000|2021-06-30 21:10:00|10475||10475||10475||10475||22
1625087700000|2021-06-30 21:15:00|10472|10450|10475|10450|10475|10450|10462|10450|2003
1625088000000|2021-06-30 21:20:00||10474||10450||10474||10450|210
1625088300000|2021-06-30 21:25:00|||||||||2
1625088600000|2021-06-30 21:30:00|||||||||47
1625088900000|2021-06-30 21:35:00||10468||10468||10468||10468|3
1625089200000|2021-06-30 21:40:00|||||||||1
1625089500000|2021-06-30 21:45:00|||||||||3
1625089800000|2021-06-30 21:50:00|||||||||3
1625090100000|2021-06-30 21:55:00|||||||||12
1625090400000|2021-06-30 22:00:00|10488||10488||10488||10488||1182
1625091000000|2021-06-30 22:10:00||10470||10470||10470||10470|0
1625091300000|2021-06-30 22:15:00||10468||10475||10482||10468|640
1625091600000|2021-06-30 22:20:00||10468||10468||10468||10468|1000
1625091900000|2021-06-30 22:25:00||10462||10470||10470||10462|1
1625092500000|2021-06-30 22:35:00|||||||||29
1625093100000|2021-06-30 22:45:00|||||||||5
1625093700000|2021-06-30 22:55:00||10471||10471||10471||10471|0
1625094000000|2021-06-30 23:00:00|||||||||5
1625094600000|2021-06-30 23:10:00|10490|10489|10490|10471|10490|10489|10490|10471|389
1625095200000|2021-06-30 23:20:00|10495||10495||10495||10495||7
1625095500000|2021-06-30 23:25:00|||||||||25
1625095800000|2021-06-30 23:30:00|||||||||125
1625096100000|2021-06-30 23:35:00|10494||10494||10494||10494||11
1625096400000|2021-06-30 23:40:00|10490||10490||10490||10490||0
1625097000000|2021-06-30 23:50:00|10489||10489||10489||10489||16
1625097300000|2021-06-30 23:55:00|10490||10488||10490||10488||25
1625126400000|2021-07-01 08:00:00|10611|10396|10550|10312|10611|10407|10550|10312|0
1625126700000|2021-07-01 08:05:00|||||||||53
1625129700000|2021-07-01 08:55:00|||||||||31
1625130600000|2021-07-01 09:10:00|10689|10550|10689|10410|10689|10550|10550|10410|913
1625130900000|2021-07-01 09:15:00|10600||10600||10600||10600||0
1625131800000|2021-07-01 09:30:00|10599||10599||10599||10599||0
1625132700000|2021-07-01 09:45:00||10439||10410||10439||10410|0
1625133600000|2021-07-01 10:00:00||10452||10452||10452||10452|0
1625133900000|2021-07-01 10:05:00||10410||10410||10410||10410|0
1625134800000|2021-07-01 10:20:00|||||||||3
1625135400000|2021-07-01 10:30:00|10600||10600||10600||10600||0
1625135700000|2021-07-01 10:35:00|10599||10599||10599||10599||0
1625136300000|2021-07-01 10:45:00||10490||10500||10529||10490|0
1625136600000|2021-07-01 10:50:00||10538||10500||10538||10500|30
1625136900000|2021-07-01 10:55:00||10536||10500||10536||10500|0
1625137200000|2021-07-01 11:00:00|10540|10523|10580|10528|10595|10562|10540|10500|803
1625137500000|2021-07-01 11:05:00|10579|10536|10580|10545|10580|10550|10579|10536|56
1625137800000|2021-07-01 11:10:00|10579|10550|10579|10560|10579|10564|10579|10545|583
1625138100000|2021-07-01 11:15:00|10580|10574|10580|10560|10580|10579|10580|10560|652
1625138400000|2021-07-01 11:20:00|10579||10578||10579||10578||0
1625138700000|2021-07-01 11:25:00|10567|10561|10578|10560|10578|10566|10566|10560|321
1625139000000|2021-07-01 11:30:00|10568|10561|10595|10560|10595|10567|10566|10560|1600
1625139300000|2021-07-01 11:35:00|10587|10561|10578|10560|10599|10595|10578|10560|5767
1625139600000|2021-07-01 11:40:00|10594|10561|10599|10570|10599|10592|10575|10560|1627
1625139900000|2021-07-01 11:45:00|10598|10580|10612|10600|10625|10604|10598|10570|1500
1625140200000|2021-07-01 11:50:00|10605|10601|10625|10600|10625|10610|10605|10600|2764
1625140500000|2021-07-01 11:55:00|10612|10603|10625|10600|10625|10603|10612|10598|644
1625140800000|2021-07-01 12:00:00|10624|10601|10640|10630|10650|10630|10619|10600|27458
1625141100000|2021-07-01 12:05:00|10639|10632|10640|10623|10640|10635|10639|10623|2693
1625141400000|2021-07-01 12:10:00|10635|10626|10666|10636|10668|10647|10634|10623|4465
1625141700000|2021-07-01 12:15:00|10650|10644|10656|10623|10666|10648|10639|10623|4221
1625142000000|2021-07-01 12:20:00|10653|10648|10653|10623|10653|10648|10653|10623|607
1625142300000|2021-07-01 12:25:00|||||||||74
1625142600000|2021-07-01 12:30:00|10650|10624|10653|10633|10653|10635|10640|10624|2431
1625142900000|2021-07-01 12:35:00|10645|10624|10653|10624|10653|10639|10634|10624|5691
1625143200000|2021-07-01 12:40:00|10642|10626|10643|10625|10653|10628|10641|10624|173
1625143500000|2021-07-01 12:45:00|10631|10627|10643|10624|10643|10627|10630|10624|342
1625143800000|2021-07-01 12:50:00|10653|10626|10656|10625|10656|10641|10653|10624|5492
1625144100000|2021-07-01 12:55:00|10655|10650|10678|10651|10678|10672|10655|10624|11659
1625144400000|2021-07-01 13:00:00|10671|10652|10679|10635|10688|10682|10670|10624|21163
1625144700000|2021-07-01 13:05:00|10688|10643|10695|10650|10699|10681|10675|10635|6018
1625145000000|2021-07-01 13:10:00|10694|10659|10710|10688|10710|10702|10690|10650|13456
1625145300000|2021-07-01 13:15:00|10705|10700|10710|10698|10710|10703|10700|10688|6739
1625145600000|2021-07-01 13:20:00|10703|10699|10711|10704|10711|10704|10701|10699|6228
1625145900000|2021-07-01 13:25:00|10723|10706|10714|10688|10723|10706|10692|10688|16595
1625146200000|2021-07-01 13:30:00|10713|10689|10641|10638|10714|10706|10622|10620|438353
1625146500000|2021-07-01 13:35:00|10640|10637|10662|10661|10678|10677|10638|10635|383001
1625146800000|2021-07-01 13:40:00|10661|10660|10656|10655|10680|10679|10634|10632|321128
1625147100000|2021-07-01 13:45:00|10657|10656|10628|10626|10667|10666|10611|10610|183912
1625147400000|2021-07-01 13:50:00|10627|10625|10599|10597|10628|10626|10574|10572|183181
1625147700000|2021-07-01 13:55:00|10600|10596|10614|10611|10623|10622|10593|10592|159375
1625148000000|2021-07-01 14:00:00|10615|10610|10627|10624|10628|10627|10603|10601|103957
1625148300000|2021-07-01 14:05:00|10626|10625|10632|10630|10636|10634|10616|10615|137420
1625148600000|2021-07-01 14:10:00|10631|10631|10645|10644|10657|10656|10621|10620|132500
1625148900000|2021-07-01 14:15:00|10646|10645|10672|10671|10674|10672|10636|10635|133504
1625149200000|2021-07-01 14:20:00|10673|10672|10685|10683|10685|10684|10661|10660|65086
1625149500000|2021-07-01 14:25:00|10684|10682|10654|10653|10685|10684|10645|10644|122848
1625149800000|2021-07-01 14:30:00|10653|10652|10627|10625|10653|10652|10619|10616|83787
1625150100000|2021-07-01 14:35:00|10628|10626|10610|10608|10630|10628|10605|10604|40224
1625150400000|2021-07-01 14:40:00|10609|10609|10621|10619|10621|10620|10604|10603|91794
1625150700000|2021-07-01 14:45:00|10620|10618|10625|10624|10631|10630|10618|10617|56373
1625151000000|2021-07-01 14:50:00|10626|10625|10616|10615|10634|10633|10609|10608|51717
1625151300000|2021-07-01 14:55:00|10617|10616|10605|10603|10632|10631|10603|10602|78171
1625151600000|2021-07-01 15:00:00|10604|10602|10603|10602|10614|10613|10598|10597|47165
1625151900000|2021-07-01 15:05:00|10604|10603|10623|10621|10628|10626|10604|10603|46670
1625152200000|2021-07-01 15:10:00|10622|10622|10605|10602|10627|10626|10598|10597|65629
1625152500000|2021-07-01 15:15:00|10604|10603|10596|10595|10610|10608|10593|10591|57216
1625152800000|2021-07-01 15:20:00|10597|10596|10601|10600|10612|10611|10594|10592|61343
1625153100000|2021-07-01 15:25:00|10600|10599|10627|10625|10629|10628|10595|10594|43763
1625153400000|2021-07-01 15:30:00|10626|10624|10623|10622|10633|10632|10621|10620|81674
1625153700000|2021-07-01 15:35:00|10624|10623|10622|10620|10632|10631|10619|10618|28994
1625154000000|2021-07-01 15:40:00|10623|10621|10619|10617|10625|10624|10609|10608|26411
1625154300000|2021-07-01 15:45:00|10618|10618|10621|10619|10621|10620|10607|10606|46578
1625154600000|2021-07-01 15:50:00|10622|10621|10644|10643|10646|10644|10622|10620|80448
1625154900000|2021-07-01 15:55:00|10645|10644|10650|10649|10650|10649|10641|10640|86453
1625155200000|2021-07-01 16:00:00|10649|10648|10658|10657|10659|10658|10648|10647|97464
1625155500000|2021-07-01 16:05:00|10657|10656|10648|10647|10660|10659|10647|10646|115992
1625155800000|2021-07-01 16:10:00|10649|10648|10645|10644|10653|10652|10643|10642|61201
1625156100000|2021-07-01 16:15:00|10646|10645|10656|10655|10657|10656|10643|10641|34108
1625156400000|2021-07-01 16:20:00|10657|10656|10654|10653|10661|10660|10650|10649|52067
1625156700000|2021-07-01 16:25:00|10655|10654|10658|10657|10658|10657|10653|10652|30453
1625157000000|2021-07-01 16:30:00|10657|10656|10661|10660|10665|10664|10656|10655|54512
1625157300000|2021-07-01 16:35:00|10660|10659|10666|10665|10668|10667|10655|10654|49954
1625157600000|2021-07-01 16:40:00|10665|10664|10667|10666|10671|10670|10664|10663|42829
1625157900000|2021-07-01 16:45:00|10668|10667|10660|10659|10668|10667|10657|10657|70957
1625158200000|2021-07-01 16:50:00|10659|10658|10661|10660|10668|10667|10658|10657|60345
1625158500000|2021-07-01 16:55:00|10662|10661|10659|10657|10663|10662|10656|10655|69504
1625158800000|2021-07-01 17:00:00|10658|10658|10670|10669|10670|10669|10656|10655|60791
1625159100000|2021-07-01 17:05:00|10669|10668|10684|10683|10684|10683|10669|10668|118164
1625159400000|2021-07-01 17:10:00|10683|10682|10681|10680|10686|10685|10679|10678|39794
1625159700000|2021-07-01 17:15:00|10682|10681|10691|10690|10693|10692|10681|10680|48900
1625160000000|2021-07-01 17:20:00|10692|10691|10692|10691|10695|10694|10684|10682|54528
1625160300000|2021-07-01 17:25:00|10691|10690|10689|10687|10692|10691|10685|10684|52102
1625160600000|2021-07-01 17:30:00|10690|10688|10693|10691|10693|10692|10686|10685|46942
1625160900000|2021-07-01 17:35:00|10692|10692|10678|10677|10693|10692|10674|10673|61035
1625161200000|2021-07-01 17:40:00|10679|10678|10655|10653|10679|10678|10646|10645|57567
1625161500000|2021-07-01 17:45:00|10654|10652|10648|10647|10656|10655|10641|10640|39234
1625161800000|2021-07-01 17:50:00|10649|10646|10651|10650|10653|10652|10640|10639|60637
1625162100000|2021-07-01 17:55:00|10650|10649|10649|10648|10655|10654|10647|10646|35184
1625162400000|2021-07-01 18:00:00|10648|10647|10631|10630|10653|10652|10631|10630|58842
1625162700000|2021-07-01 18:05:00|10630|10629|10622|10621|10633|10632|10621|10620|51312
1625163000000|2021-07-01 18:10:00|10623|10622|10624|10622|10628|10627|10617|10616|99515
1625163300000|2021-07-01 18:15:00|10623|10621|10625|10624|10626|10625|10617|10616|50745
1625163600000|2021-07-01 18:20:00|10624|10623|10636|10634|10637|10636|10618|10617|63127
1625163900000|2021-07-01 18:25:00|10635|10633|10635|10634|10638|10637|10628|10626|48693
1625164200000|2021-07-01 18:30:00|10634|10633|10629|10628|10639|10638|10625|10624|71059
1625164500000|2021-07-01 18:35:00|10628|10627|10623|10621|10634|10632|10621|10620|43863
1625164800000|2021-07-01 18:40:00|10624|10622|10616|10614|10628|10627|10614|10613|56895
1625165100000|2021-07-01 18:45:00|10615|10615|10624|10623|10626|10625|10609|10608|50550
1625165400000|2021-07-01 18:50:00|10623|10622|10627|10626|10628|10628|10623|10622|38828
1625165700000|2021-07-01 18:55:00|10628|10627|10635|10634|10637|10635|10628|10627|69265
1625166000000|2021-07-01 19:00:00|10636|10635|10632|10631|10642|10641|10631|10630|55681
1625166300000|2021-07-01 19:05:00|10631|10630|10635|10634|10637|10636|10630|10629|46364
1625166600000|2021-07-01 19:10:00|10636|10633|10637|10636|10639|10638|10629|10628|51339
1625166900000|2021-07-01 19:15:00|10636|10635|10638|10637|10639|10638|10628|10627|54628
1625167200000|2021-07-01 19:20:00|10639|10638|10636|10635|10641|10640|10634|10632|57381
1625167500000|2021-07-01 19:25:00|10635|10634|10625|10624|10636|10635|10621|10620|88553
1625167800000|2021-07-01 19:30:00|10624|10623|10617|10616|10627|10626|10617|10616|128497
1625168100000|2021-07-01 19:35:00|10618|10617|10619|10618|10626|10625|10612|10611|79145
1625168400000|2021-07-01 19:40:00|10620|10619|10620|10619|10629|10628|10619|10618|85874
1625168700000|2021-07-01 19:45:00|10621|10620|10616|10615|10623|10622|10613|10612|104792
1625169000000|2021-07-01 19:50:00|10617|10616|10616|10615|10623|10622|10612|10611|233998
1625169300000|2021-07-01 19:55:00|10617|10616|10621|10620|10622|10621|10611|10610|403654
1625169600000|2021-07-01 20:00:00|10623|10618|10628|10611|10629|10626|10615|10611|115836
1625169900000|2021-07-01 20:05:00|10629||10625||10629||10625||412
1625170200000|2021-07-01 20:10:00|10629|10615|10629|10626|10629|10626|10629|10611|4225
1625170500000|2021-07-01 20:15:00|10626|10612|10628|10612|10629|10626|10621|10612|1376
1625170800000|2021-07-01 20:20:00||10613||10612||10613||10612|263
1625171100000|2021-07-01 20:25:00||10613||10614||10615||10612|384
1625171400000|2021-07-01 20:30:00|10625||10620||10625||10620||42
1625171700000|2021-07-01 20:35:00|||||||||52
1625172000000|2021-07-01 20:40:00|10628|10620|10628|10620|10628|10620|10628|10620|2240
1625172300000|2021-07-01 20:45:00||10622||10620||10622||10620|191
1625172600000|2021-07-01 20:50:00|10626||10629||10629||10626||834
1625172900000|2021-07-01 20:55:00|||||||||532
1625173200000|2021-07-01 21:00:00|10628||10628||10628||10628||1
1625173500000|2021-07-01 21:05:00||10621||10620||10622||10620|437
1625173800000|2021-07-01 21:10:00||10617||10617||10627||10617|434
1625174100000|2021-07-01 21:15:00|||||||||1
1625174400000|2021-07-01 21:20:00||10621||10621||10621||10621|3
1625174700000|2021-07-01 21:25:00||10617||10617||10617||10617|12
1625175000000|2021-07-01 21:30:00|||||||||52
1625175300000|2021-07-01 21:35:00||10621||10617||10621||10617|20
1625176200000|2021-07-01 21:50:00|||||||||3
1625176500000|2021-07-01 21:55:00|||||||||1
1625177100000|2021-07-01 22:05:00|10621||10621||10621||10621||25
1625177400000|2021-07-01 22:10:00|10628|10621|10628|10621|10628|10621|10628|10621|250
1625178300000|2021-07-01 22:25:00|||||||||500
1625178600000|2021-07-01 22:30:00|10629||10635||10636||10629||701
1625179500000|2021-07-01 22:45:00|10630||10630||10630||10630||2
1625180100000|2021-07-01 22:55:00|||||||||8
1625181000000|2021-07-01 23:10:00|10621|10617|10630|10621|10630|10621|10621|10617|1185
1625183100000|2021-07-01 23:45:00|||||||||2
1625183400000|2021-07-01 23:50:00|10636|10626|10636|10626|10636|10626|10636|10626|244
1625183700000|2021-07-01 23:55:00|||||||||10
1625212800000|2021-07-02 08:00:00|10748|10555|10800|10550|10800|10555|10739|10550|0
1625214600000|2021-07-02 08:30:00|||||||||1
1625214900000|2021-07-02 08:35:00|||||||||18
1625219400000|2021-07-02 09:50:00||10585||10585||10585||10585|0
1625221200000|2021-07-02 10:20:00|||||||||3
1625221500000|2021-07-02 10:25:00|||||||||10
1625221800000|2021-07-02 10:30:00||10586||10585||10641||10585|70
1625222100000|2021-07-02 10:35:00|10687||10800||10800||10676||105
1625222400000|2021-07-02 10:40:00|10680||10670||10680||10670||0
1625223300000|2021-07-02 10:55:00|10667||10670||10670||10667||17
1625223600000|2021-07-02 11:00:00|10667|10597|10670|10633|10670|10636|10635|10597|1041
1625223900000|2021-07-02 11:05:00|10680|10635|10675|10642|10680|10642|10675|10633|10
1625224200000|2021-07-02 11:10:00|10670||10670||10670||10661||16
1625224500000|2021-07-02 11:15:00|10660|10633|10655|10633|10660|10660|10655|10633|506
1625225100000|2021-07-02 11:25:00|10653||10655||10655||10653||54
1625225400000|2021-07-02 11:30:00||10640||10633||10640||10633|12
1625225700000|2021-07-02 11:35:00|||||||||35
1625226000000|2021-07-02 11:40:00|10654||10654||10654||10654||14
1625226300000|2021-07-02 11:45:00|10650|10626|10650|10626|10650|10634|10646|10626|678
1625226600000|2021-07-02 11:50:00|10655||10653||10655||10653||11
1625226900000|2021-07-02 11:55:00|10649|10633|10649|10626|10649|10633|10649|10626|110
1625227200000|2021-07-02 12:00:00|10640|10630|10640|10620|10655|10633|10623|10614|1101
1625227500000|2021-07-02 12:05:00|10635|10615|10620|10611|10635|10615|10618|10611|1073
1625227800000|2021-07-02 12:10:00|10615|10613|10650|10616|10650|10621|10615|10611|1284
1625228100000|2021-07-02 12:15:00|10645||10645||10645||10645||0
1625228400000|2021-07-02 12:20:00|10640||10640||10640||10640||0
1625228700000|2021-07-02 12:25:00|10645||10650||10650||10645||100
1625229000000|2021-07-02 12:30:00||10611||10620||10624||10611|177
1625229300000|2021-07-02 12:35:00|||||||||225
1625229600000|2021-07-02 12:40:00|||||||||1
1625229900000|2021-07-02 12:45:00|||||||||98
1625230200000|2021-07-02 12:50:00||10611||10625||10636||10611|153
1625230500000|2021-07-02 12:55:00|||||||||137
1625230800000|2021-07-02 13:00:00|10669|10640|10666|10625|10670|10640|10644|10625|490
1625231100000|2021-07-02 13:05:00|10665|10611|10665|10620|10665|10620|10665|10611|33
1625231400000|2021-07-02 13:10:00|10650|10621|10656|10621|10665|10621|10650|10621|87
1625231700000|2021-07-02 13:15:00|10655||10662||10665||10646||14
1625232000000|2021-07-02 13:20:00|10650|10628|10649|10628|10650|10628|10649|10628|48
1625232300000|2021-07-02 13:25:00|10648|10621|10604|10516|10648|10621|10519|10501|7923
1625232600000|2021-07-02 13:30:00|10570|10501|10538|10535|10606|10555|10504|10501|299828
1625232900000|2021-07-02 13:35:00|10537|10534|10533|10531|10563|10561|10518|10516|143854
1625233200000|2021-07-02 13:40:00|10532|10530|10535|10534|10538|10536|10504|10503|95455
1625233500000|2021-07-02 13:45:00|10536|10533|10522|10520|10548|10547|10520|10518|99396
1625233800000|2021-07-02 13:50:00|10521|10521|10542|10540|10560|10559|10521|10521|159700
1625234100000|2021-07-02 13:55:00|10541|10539|10547|10546|10549|10548|10533|10532|66741
1625234400000|2021-07-02 14:00:00|10546|10545|10551|10549|10554|10552|10534|10532|55792
1625234700000|2021-07-02 14:05:00|10550|10548|10519|10518|10550|10548|10519|10518|59287
1625235000000|2021-07-02 14:10:00|10518|10517|10506|10505|10519|10518|10506|10505|65056
1625235300000|2021-07-02 14:15:00|10507|10506|10533|10532|10535|10534|10505|10504|71582
1625235600000|2021-07-02 14:20:00|10534|10533|10527|10526|10535|10534|10513|10512|30304
1625235900000|2021-07-02 14:25:00|10528|10525|10545|10543|10546|10545|10528|10525|75592
1625236200000|2021-07-02 14:30:00|10544|10544|10534|10533|10549|10548|10532|10531|78483
1625236500000|2021-07-02 14:35:00|10535|10534|10521|10520|10535|10534|10509|10508|67749
1625236800000|2021-07-02 14:40:00|10520|10519|10530|10529|10533|10532|10519|10517|43724
1625237100000|2021-07-02 14:45:00|10531|10530|10528|10527|10532|10531|10524|10523|39133
1625237400000|2021-07-02 14:50:00|10529|10528|10532|10531|10537|10535|10524|10523|70209
1625237700000|2021-07-02 14:55:00|10531|10530|10535|10534|10536|10535|10525|10524|33978
1625238000000|2021-07-02 15:00:00|10534|10533|10538|10537|10543|10542|10534|10533|45010
1625238300000|2021-07-02 15:05:00|10539|10538|10540|10539|10542|10541|10536|10535|21921
1625238600000|2021-07-02 15:10:00|10539|10538|10565|10563|10565|10564|10539|10538|52067
1625238900000|2021-07-02 15:15:00|10564|10564|10569|10568|10570|10569|10559|10557|52955
1625239200000|2021-07-02 15:20:00|10570|10569|10575|10574|10578|10577|10569|10568|37345
1625239500000|2021-07-02 15:25:00|10576|10575|10579|10578|10579|10578|10569|10568|46445
1625239800000|2021-07-02 15:30:00|10578|10577|10570|10569|10578|10577|10564|10563|59111
1625240100000|2021-07-02 15:35:00|10568|10567|10566|10565|10569|10567|10558|10557|47431
1625240400000|2021-07-02 15:40:00|10567|10566|10567|10566|10570|10569|10561|10560|26531
1625240700000|2021-07-02 15:45:00|10568|10567|10569|10568|10570|10569|10563|10562|39269
1625241000000|2021-07-02 15:50:00|10570|10569|10567|10565|10572|10571|10566|10565|29274
1625241300000|2021-07-02 15:55:00|10566|10566|10568|10566|10569|10568|10561|10560|37008
1625241600000|2021-07-02 16:00:00|10567|10565|10572|10570|10573|10572|10562|10561|28886
1625241900000|2021-07-02 16:05:00|10571|10569|10558|10557|10572|10570|10558|10557|25451
1625242200000|2021-07-02 16:10:00|10557|10556|10549|10548|10564|10563|10549|10548|40022
1625242500000|2021-07-02 16:15:00|10550|10549|10558|10557|10560|10559|10549|10548|58520
1625242800000|2021-07-02 16:20:00|10559|10558|10555|10554|10562|10561|10554|10553|25732
1625243100000|2021-07-02 16:25:00|10556|10555|10558|10557|10559|10558|10554|10553|25502
1625243400000|2021-07-02 16:30:00|10559|10558|10571|10570|10571|10570|10552|10551|67514
1625243700000|2021-07-02 16:35:00|10570|10569|10567|10565|10575|10574|10560|10559|54120
1625244000000|2021-07-02 16:40:00|10566|10566|10580|10579|10582|10581|10565|10564|46627
1625244300000|2021-07-02 16:45:00|10579|10578|10593|10592|10593|10592|10575|10574|43569
1625244600000|2021-07-02 16:50:00|10592|10591|10599|10598|10599|10598|10586|10585|47487
1625244900000|2021-07-02 16:55:00|10598|10597|10605|10604|10612|10611|10596|10595|60900
1625245200000|2021-07-02 17:00:00|10604|10603|10616|10615|10617|10616|10602|10601|31702
1625245500000|2021-07-02 17:05:00|10617|10616|10610|10609|10619|10618|10609|10608|43517
1625245800000|2021-07-02 17:10:00|10611|10610|10600|10599|10613|10612|10598|10597|41929
1625246100000|2021-07-02 17:15:00|10601|10600|10604|10603|10606|10605|10599|10598|26110
1625246400000|2021-07-02 17:20:00|10605|10604|10603|10601|10608|10607|10601|10600|21173
1625246700000|2021-07-02 17:25:00|10602|10602|10603|10602|10604|10603|10596|10595|20312
1625247000000|2021-07-02 17:30:00|10604|10603|10598|10597|10604|10603|10597|10596|17877
1625247300000|2021-07-02 17:35:00|10599|10598|10602|10601|10603|10602|10598|10597|17245
1625247600000|2021-07-02 17:40:00|10603|10602|10593|10592|10605|10604|10593|10592|34740
1625247900000|2021-07-02 17:45:00|10592|10591|10595|10594|10598|10597|10590|10589|29416
1625248200000|2021-07-02 17:50:00|10596|10595|10585|10584|10596|10595|10582|10581|52160
1625248500000|2021-07-02 17:55:00|10586|10585|10594|10593|10594|10593|10584|10583|39925
1625248800000|2021-07-02 18:00:00|10595|10594|10605|10604|10605|10604|10593|10592|42888
1625249100000|2021-07-02 18:05:00|10606|10605|10607|10606|10613|10612|10604|10603|92230
1625249400000|2021-07-02 18:10:00|10606|10605|10604|10603|10612|10610|10604|10603|56763
1625249700000|2021-07-02 18:15:00|10603|10602|10607|10606|10609|10608|10599|10598|31512
1625250000000|2021-07-02 18:20:00|10608|10607|10609|10608|10609|10608|10605|10604|22851
1625250300000|2021-07-02 18:25:00|10610|10609|10617|10616|10621|10620|10607|10606|55684
1625250600000|2021-07-02 18:30:00|10616|10615|10618|10617|10621|10620|10615|10614|49371
1625250900000|2021-07-02 18:35:00|10619|10618|10623|10622|10623|10622|10617|10616|36876
1625251200000|2021-07-02 18:40:00|10624|10623|10632|10631|10632|10631|10620|10619|39709
1625251500000|2021-07-02 18:45:00|10631|10630|10633|10632|10634|10633|10628|10627|31331
1625251800000|2021-07-02 18:50:00|10632|10631|10626|10625|10633|10632|10626|10625|30975
1625252100000|2021-07-02 18:55:00|10627|10626|10624|10623|10627|10626|10623|10622|31037
1625252400000|2021-07-02 19:00:00|10625|10624|10621|10620|10631|10630|10621|10620|60464
1625252700000|2021-07-02 19:05:00|10620|10619|10630|10629|10631|10630|10620|10619|34030
1625253000000|2021-07-02 19:10:00|10629|10628|10634|10633|10635|10634|10629|10628|40973
1625253300000|2021-07-02 19:15:00|10633|10632|10637|10636|10641|10640|10633|10632|41289
1625253600000|2021-07-02 19:20:00|10636|10635|10631|10630|10637|10636|10631|10630|47011
1625253900000|2021-07-02 19:25:00|10630|10629|10632|10631|10632|10631|10623|10622|32715
1625254200000|2021-07-02 19:30:00|10633|10632|10629|10628|10636|10635|10625|10624|68284
1625254500000|2021-07-02 19:35:00|10628|10627|10619|10618|10628|10627|10618|10617|70634
1625254800000|2021-07-02 19:40:00|10620|10619|10617|10616|10621|10620|10613|10612|84612
1625255100000|2021-07-02 19:45:00|10616|10615|10613|10612|10619|10618|10612|10611|68438
1625255400000|2021-07-02 19:50:00|10614|10613|10606|10605|10623|10622|10606|10605|161861
1625255700000|2021-07-02 19:55:00|10605|10604|10607|10606|10609|10608|10597|10596|276178
1625256000000|2021-07-02 20:00:00|10608|10605|10618|10607|10620|10607|10608|10595|88881
1625256300000|2021-07-02 20:05:00|10610|10595|10607|10595|10610|10602|10607|10595|11796
1625256600000|2021-07-02 20:10:00|10605||10605||10605||10605||382
1625256900000|2021-07-02 20:15:00|10604||10602||10605||10602||211
1625257200000|2021-07-02 20:20:00|||||||||65
1625257500000|2021-07-02 20:25:00||10600||10598||10600||10595|8
1625257800000|2021-07-02 20:30:00||10595||10598||10600||10595|400
1625258100000|2021-07-02 20:35:00|||||||||86
1625258400000|2021-07-02 20:40:00|10600||10600||10600||10600||62
1625258700000|2021-07-02 20:45:00|10602||10602||10602||10599||161
1625259000000|2021-07-02 20:50:00||10599||10598||10599||10598|110
1625259300000|2021-07-02 20:55:00|||||||||7
1625558400000|2021-07-06 08:00:00|11300|9900|10800|10601|11300|10630|10690|9900|536
1625558700000|2021-07-06 08:05:00|||||||||9
1625559000000|2021-07-06 08:10:00||10610||10610||10610||10610|0
1625559300000|2021-07-06 08:15:00|||||||||8
1625559600000|2021-07-06 08:20:00||10670||10670||10670||10670|0
1625559900000|2021-07-06 08:25:00|||||||||10
1625560200000|2021-07-06 08:30:00|||||||||6
1625560500000|2021-07-06 08:35:00|||||||||5
1625560800000|2021-07-06 08:40:00|||||||||5
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00|||||||||8
1625562000000|2021-07-06 09:00:00|||||||||5
1625562300000|2021-07-06 09:05:00|10721||10800||10800||10721||7
1625562600000|2021-07-06 09:10:00|||||||||1
1625562900000|2021-07-06 09:15:00|10738||10800||10800||10738||19
1625563800000|2021-07-06 09:30:00|||||||||2
1625564100000|2021-07-06 09:35:00|10795||10795||10795||10795||20
1625565300000|2021-07-06 09:55:00|||||||||1
1625565900000|2021-07-06 10:05:00|||||||||9
1625566800000|2021-07-06 10:20:00|||||||||28
1625567700000|2021-07-06 10:35:00|10710||10710||10710||10710||2
1625568000000|2021-07-06 10:40:00|||||||||2
1625568300000|2021-07-06 10:45:00|||||||||7
1625568600000|2021-07-06 10:50:00|||||||||20
1625568900000|2021-07-06 10:55:00||10700||10700||10700||10700|0
1625569200000|2021-07-06 11:00:00|10708|10688|10695|10681|10708|10700|10693|10670|1522
1625569500000|2021-07-06 11:05:00|10690|10685|10690|10681|10690|10685|10690|10681|313
1625569800000|2021-07-06 11:10:00|10689|10680|10695|10680|10695|10691|10683|10680|2342
1625570100000|2021-07-06 11:15:00|10683|10670|10691|10670|10695|10690|10682|10660|1593
1625570400000|2021-07-06 11:20:00|10690|10668|10690|10672|10695|10683|10690|10668|2345
1625570700000|2021-07-06 11:25:00|10693|10677|10695|10674|10695|10681|10693|10672|1055
1625571000000|2021-07-06 11:30:00||10675||10675||10675||10674|4
1625571300000|2021-07-06 11:35:00||10682||10684||10684||10675|233
1625571900000|2021-07-06 11:45:00|10690|10676|10690|10675|10690|10676|10690|10675|257
1625572200000|2021-07-06 11:50:00|10695||10695||10695||10695||30
1625572500000|2021-07-06 11:55:00|10690|10676|10690|10678|10690|10678|10690|10676|3
1625572800000|2021-07-06 12:00:00|||||||||3526
1625573100000|2021-07-06 12:05:00|10689|10685|10685|10676|10689|10685|10685|10676|322
1625573400000|2021-07-06 12:10:00|||||||||17
1625573700000|2021-07-06 12:15:00|10684|10681|10678|10675|10685|10681|10678|10675|634
1625574000000|2021-07-06 12:20:00|10685|10674|10685|10630|10685|10674|10645|10630|3478
1625574300000|2021-07-06 12:25:00||10642||10631||10642||10630|74
1625574600000|2021-07-06 12:30:00||10635||10650||10650||10635|11
1625574900000|2021-07-06 12:35:00||10645||10650||10650||10645|40
1625575200000|2021-07-06 12:40:00||10645||10645||10645||10645|15
1625575500000|2021-07-06 12:45:00|10670|10631|10685|10630|10685|10632|10631|10630|1425
1625575800000|2021-07-06 12:50:00|10680|10640|10680|10640|10680|10640|10680|10640|7
1625576100000|2021-07-06 12:55:00|10661|10630|10685|10630|10685|10630|10661|10630|264
1625576400000|2021-07-06 13:00:00|10667|10633|10633|10611|10685|10633|10632|10611|805
1625576700000|2021-07-06 13:05:00|10631|10625|10650|10605|10685|10625|10610|10604|1633
1625577000000|2021-07-06 13:10:00|10646|10604|10640|10604|10650|10604|10627|10604|2700
1625577300000|2021-07-06 13:15:00|10636|10600|10633|10590|10640|10600|10600|10550|3837
1625577600000|2021-07-06 13:20:00|10638|10586|10600|10566|10638|10600|10585|10565|2193
1625577900000|2021-07-06 13:25:00|10596|10573|10645|10611|10646|10624|10595|10566|3349
1625578200000|2021-07-06 13:30:00|10638|10610|10483|10481|10638|10610|10481|10478|346544
1625578500000|2021-07-06 13:35:00|10482|10479|10475|10473|10490|10489|10466|10465|193032
1625578800000|2021-07-06 13:40:00|10474|10472|10457|10454|10488|10487|10449|10447|212861
1625579100000|2021-07-06 13:45:00|10458|10455|10510|10508|10512|10510|10452|10451|133295
1625579400000|2021-07-06 13:50:00|10509|10509|10538|10536|10542|10540|10504|10503|191445
1625579700000|2021-07-06 13:55:00|10537|10537|10540|10537|10561|10559|10528|10527|73531
1625580000000|2021-07-06 14:00:00|10541|10536|10474|10473|10541|10536|10474|10473|78519
1625580300000|2021-07-06 14:05:00|10473|10472|10459|10458|10473|10472|10452|10451|106055
1625580600000|2021-07-06 14:10:00|10460|10459|10445|10443|10463|10461|10438|10436|123543
1625580900000|2021-07-06 14:15:00|10444|10442|10468|10467|10470|10469|10436|10435|98980
1625581200000|2021-07-06 14:20:00|10467|10466|10457|10455|10467|10466|10447|10445|64534
1625581500000|2021-07-06 14:25:00|10455|10454|10445|10443|10457|10455|10439|10437|70673
1625581800000|2021-07-06 14:30:00|10444|10442|10443|10442|10450|10449|10426|10425|94469
1625582100000|2021-07-06 14:35:00|10444|10443|10445|10444|10451|10450|10427|10425|77213
1625582400000|2021-07-06 14:40:00|10444|10443|10432|10430|10444|10443|10417|10416|59986
1625582700000|2021-07-06 14:45:00|10431|10429|10417|10415|10432|10429|10411|10410|70676
1625583000000|2021-07-06 14:50:00|10416|10414|10405|10404|10421|10420|10402|10401|71551
1625583300000|2021-07-06 14:55:00|10406|10405|10391|10390|10406|10405|10385|10384|144179
1625583600000|2021-07-06 15:00:00|10390|10389|10367|10365|10401|10400|10365|10364|79586
1625583900000|2021-07-06 15:05:00|10366|10366|10359|10358|10377|10376|10356|10355|108722
1625584200000|2021-07-06 15:10:00|10360|10359|10368|10367|10375|10373|10356|10355|62786
1625584500000|2021-07-06 15:15:00|10367|10366|10380|10379|10383|10382|10353|10352|72766
1625584800000|2021-07-06 15:20:00|10381|10380|10376|10374|10389|10388|10368|10367|60270
1625585100000|2021-07-06 15:25:00|10375|10373|10389|10387|10391|10389|10362|10361|43560
1625585400000|2021-07-06 15:30:00|10388|10386|10382|10381|10396|10395|10377|10377|84115
1625585700000|2021-07-06 15:35:00|10383|10382|10401|10399|10405|10404|10376|10375|94267
1625586000000|2021-07-06 15:40:00|10400|10400|10406|10404|10409|10408|10397|10395|72284
1625586300000|2021-07-06 15:45:00|10405|10403|10406|10405|10406|10405|10396|10395|48625
1625586600000|2021-07-06 15:50:00|10405|10404|10383|10382|10405|10404|10382|10381|60146
1625586900000|2021-07-06 15:55:00|10384|10383|10385|10384|10386|10385|10376|10375|79527
1625587200000|2021-07-06 16:00:00|10384|10383|10373|10371|10391|10390|10371|10370|85877
1625587500000|2021-07-06 16:05:00|10372|10372|10371|10370|10379|10378|10369|10368|52727
1625587800000|2021-07-06 16:10:00|10370|10369|10389|10388|10392|10391|10370|10368|74344
1625588100000|2021-07-06 16:15:00|10388|10387|10381|10380|10396|10395|10381|10380|58898
1625588400000|2021-07-06 16:20:00|10382|10381|10374|10372|10383|10382|10368|10367|55014
1625588700000|2021-07-06 16:25:00|10373|10371|10381|10379|10383|10382|10364|10363|74673
1625589000000|2021-07-06 16:30:00|10380|10378|10366|10364|10381|10379|10364|10363|66331
1625589300000|2021-07-06 16:35:00|10365|10365|10370|10369|10372|10371|10356|10355|76997
1625589600000|2021-07-06 16:40:00|10371|10370|10351|10350|10371|10370|10350|10349|62639
1625589900000|2021-07-06 16:45:00|10352|10351|10352|10351|10355|10354|10340|10339|60838
1625590200000|2021-07-06 16:50:00|10351|10350|10354|10353|10354|10353|10347|10346|22689
1625590500000|2021-07-06 16:55:00|10353|10352|10354|10353|10355|10354|10348|10347|25858
1625590800000|2021-07-06 17:00:00|10353|10352|10375|10374|10380|10379|10353|10352|51256
1625591100000|2021-07-06 17:05:00|10376|10375|10380|10379|10380|10379|10365|10364|45114
1625591400000|2021-07-06 17:10:00|10379|10378|10382|10381|10385|10384|10373|10372|68765
1625591700000|2021-07-06 17:15:00|10381|10380|10388|10386|10391|10390|10381|10380|37921
1625592000000|2021-07-06 17:20:00|10387|10385|10389|10388|10396|10395|10386|10385|33359
1625592300000|2021-07-06 17:25:00|10390|10387|10401|10400|10401|10400|10388|10387|49616
1625592600000|2021-07-06 17:30:00|10400|10399|10393|10392|10405|10404|10391|10390|42021
1625592900000|2021-07-06 17:35:00|10394|10393|10395|10394|10396|10395|10388|10387|39026
1625593200000|2021-07-06 17:40:00|10396|10395|10398|10397|10404|10403|10396|10395|44244
1625593500000|2021-07-06 17:45:00|10399|10398|10386|10385|10400|10399|10386|10385|34941
1625593800000|2021-07-06 17:50:00|10385|10384|10387|10386|10387|10386|10378|10377|40175
1625594100000|2021-07-06 17:55:00|10386|10385|10396|10395|10400|10399|10386|10385|65649
1625594400000|2021-07-06 18:00:00|10397|10396|10397|10395|10402|10401|10393|10392|48875
1625594700000|2021-07-06 18:05:00|10396|10396|10390|10389|10397|10396|10386|10385|32428
1625595000000|2021-07-06 18:10:00|10389|10388|10383|10382|10390|10389|10382|10380|50402
1625595300000|2021-07-06 18:15:00|10384|10383|10386|10385|10387|10385|10381|10380|46758
1625595600000|2021-07-06 18:20:00|10387|10386|10386|10385|10396|10395|10386|10385|54068
1625595900000|2021-07-06 18:25:00|10387|10386|10390|10389|10392|10391|10385|10384|58085
1625596200000|2021-07-06 18:30:00|10391|10390|10394|10393|10400|10399|10389|10388|71815
1625596500000|2021-07-06 18:35:00|10395|10394|10390|10389|10396|10395|10388|10386|39344
1625596800000|2021-07-06 18:40:00|10389|10388|10389|10388|10392|10391|10386|10385|24221
1625597100000|2021-07-06 18:45:00|10388|10387|10392|10391|10395|10394|10385|10384|66753
1625597400000|2021-07-06 18:50:00|10393|10392|10386|10385|10396|10395|10386|10385|35303
1625597700000|2021-07-06 18:55:00|10387|10386|10392|10391|10399|10398|10387|10386|48403
1625598000000|2021-07-06 19:00:00|10393|10392|10396|10395|10399|10398|10392|10391|52227
1625598300000|2021-07-06 19:05:00|10397|10396|10402|10401|10402|10401|10392|10391|63819
1625598600000|2021-07-06 19:10:00|10403|10402|10403|10402|10411|10410|10401|10400|85211
1625598900000|2021-07-06 19:15:00|10404|10403|10408|10407|10410|10409|10401|10400|54114
1625599200000|2021-07-06 19:20:00|10409|10408|10408|10406|10409|10408|10401|10400|66753
1625599500000|2021-07-06 19:25:00|10407|10405|10405|10404|10411|10410|10402|10401|81681
1625599800000|2021-07-06 19:30:00|10406|10405|10396|10395|10409|10408|10395|10394|104579
1625600100000|2021-07-06 19:35:00|10397|10396|10404|10403|10409|10408|10395|10394|89727
1625600400000|2021-07-06 19:40:00|10403|10402|10413|10412|10415|10414|10399|10399|109451
1625600700000|2021-07-06 19:45:00|10414|10413|10435|10434|10436|10434|10414|10413|177036
1625601000000|2021-07-06 19:50:00|10436|10435|10418|10417|10440|10438|10415|10414|316107
1625601300000|2021-07-06 19:55:00|10419|10418|10399|10398|10425|10423|10398|10396|425360
1625601600000|2021-07-06 20:00:00|10400|10399|10399|10380|10438|10404|10399|10375|189819
1625601900000|2021-07-06 20:05:00|||||||||9700
1625602200000|2021-07-06 20:10:00||10381||10381||10381||10381|118
1625602500000|2021-07-06 20:15:00|||||||||221
1625602800000|2021-07-06 20:20:00||10382||10382||10382||10382|595
1625603100000|2021-07-06 20:25:00|||||||||16
1625603400000|2021-07-06 20:30:00|||||||||469
1625603700000|2021-07-06 20:35:00|10382|10381|10399|10350|10399|10381|10382|10350|1373
1625604000000|2021-07-06 20:40:00|10395|10375|10398|10375|10399|10375|10375|10375|1145
1625604300000|2021-07-06 20:45:00|10393|10350|10398|10350|10398|10393|10393|10350|215
1625604600000|2021-07-06 20:50:00|||||||||3
1625604900000|2021-07-06 20:55:00||10370||10370||10370||10370|175
1625605200000|2021-07-06 21:00:00|||||||||1
1625605500000|2021-07-06 21:05:00|||||||||40
1625605800000|2021-07-06 21:10:00|||||||||40
1625606100000|2021-07-06 21:15:00|10399|10375|10399|10380|10399|10398|10398|10375|3651
1625606400000|2021-07-06 21:20:00|||||||||182
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|10385|10370|10398|10381|10399|10381|10380|10370|1523
1625607300000|2021-07-06 21:35:00|||||||||3
1625607600000|2021-07-06 21:40:00|||||||||96
1625607900000|2021-07-06 21:45:00||10385||10385||10385||10385|49
1625608200000|2021-07-06 21:50:00|10394|10381|10398|10380|10398|10381|10394|10380|604
1625608500000|2021-07-06 21:55:00|10380|10375|10398|10380|10398|10380|10380|10375|1003
1625609100000|2021-07-06 22:05:00|||||||||25
1625609700000|2021-07-06 22:15:00|10410|10399|10425|10410|10438|10410|10410|10380|3195
1625610000000|2021-07-06 22:20:00|10436|10385|10425|10400|10436|10425|10425|10385|6934
1625610300000|2021-07-06 22:25:00|||||||||2
1625610900000|2021-07-06 22:35:00|||||||||15
1625611200000|2021-07-06 22:40:00|||||||||20
1625611500000|2021-07-06 22:45:00|||||||||47
1625611800000|2021-07-06 22:50:00|||||||||20
1625612100000|2021-07-06 22:55:00|||||||||10
1625612400000|2021-07-06 23:00:00|||||||||182
1625612700000|2021-07-06 23:05:00|10424||10424||10424||10424||0
1625613000000|2021-07-06 23:10:00|||||||||200
1625613300000|2021-07-06 23:15:00|||||||||5
1625613600000|2021-07-06 23:20:00|||||||||23
1625613900000|2021-07-06 23:25:00|10420|10385|10385|10380|10420|10385|10385|10380|3073
1625614200000|2021-07-06 23:30:00|10420|10375|10419|10375|10420|10375|10380|10375|3113
1625614500000|2021-07-06 23:35:00|10399||10399||10399||10399||0
1625614800000|2021-07-06 23:40:00|10375|10360|10398|10360|10420|10360|10375|10360|2071
1625615100000|2021-07-06 23:45:00|10420|10375|10380|10376|10420|10380|10379|10360|766
1625615400000|2021-07-06 23:50:00|10420|10375|10390|10368|10420|10375|10376|10360|1143
1625615700000|2021-07-06 23:55:00||10370||10370||10370||10368|30
1625644800000|2021-07-07 08:00:00|10516|10324|10550|10325|10550|10325|10516|10312|0
1625645100000|2021-07-07 08:05:00|||||||||80
1625646300000|2021-07-07 08:25:00||10312||10312||10422||10312|77
1625646600000|2021-07-07 08:30:00|10527||10550||10550||10527||12
1625646900000|2021-07-07 08:35:00|10500||10500||10500||10500||39
1625647800000|2021-07-07 08:50:00|||||||||20
1625648400000|2021-07-07 09:00:00|||||||||30
1625649000000|2021-07-07 09:10:00|||||||||2
1625650500000|2021-07-07 09:35:00||10420||10420||10420||10420|0
1625652000000|2021-07-07 10:00:00|10499||10499||10499||10499||0
1625653500000|2021-07-07 10:25:00|10425|10423|10499|10425|10499|10425|10425|10420|215
1625654400000|2021-07-07 10:40:00||10455||10455||10455||10455|0
1625655000000|2021-07-07 10:50:00|10494|10460|10499|10455|10499|10460|10494|10455|50
1625655600000|2021-07-07 11:00:00|10481|10425|10469|10350|10481|10450|10420|10350|14874
1625655900000|2021-07-07 11:05:00|10428|10400|10400|10375|10469|10420|10398|10375|2612
1625656200000|2021-07-07 11:10:00|10469|10388|10400|10375|10469|10399|10400|10375|6535
1625656500000|2021-07-07 11:15:00|10469|10380|10400|10395|10469|10400|10397|10375|11596
1625656800000|2021-07-07 11:20:00|10469|10400|10469|10392|10469|10400|10397|10378|29048
1625657100000|2021-07-07 11:25:00|10456|10400|10468|10400|10469|10412|10412|10392|175
1625657400000|2021-07-07 11:30:00|10400|10392|10460|10392|10468|10392|10400|10392|201
1625657700000|2021-07-07 11:35:00|10442|10393|10442|10400|10442|10401|10442|10392|2
1625658000000|2021-07-07 11:40:00|10454||10454||10454||10454||379
1625658300000|2021-07-07 11:45:00||10405||10406||10406||10405|34
1625658600000|2021-07-07 11:50:00|10442|10400|10442|10400|10442|10421|10437|10400|140
1625658900000|2021-07-07 11:55:00|10441|10419|10441|10400|10441|10419|10419|10400|638
1625659200000|2021-07-07 12:00:00|||||||||2634
1625659500000|2021-07-07 12:05:00|10433||10441||10441||10432||382
1625659800000|2021-07-07 12:10:00|10434|10397|10441|10400|10441|10400|10427|10392|1090
1625660100000|2021-07-07 12:15:00|10432|10392|10392|10348|10441|10400|10355|10348|2796
1625660400000|2021-07-07 12:20:00|10441|10350|10385|10350|10441|10355|10360|10350|9095
1625660700000|2021-07-07 12:25:00|10378|10355|10370|10355|10385|10355|10370|10350|416
1625661000000|2021-07-07 12:30:00|10385|10350|10374|10350|10385|10350|10355|10350|630
1625661300000|2021-07-07 12:35:00|10370||10370||10370||10369||614
1625661600000|2021-07-07 12:40:00|10375|10354|10384|10350|10384|10375|10370|10350|748
1625661900000|2021-07-07 12:45:00|10399|10371|10395|10372|10442|10385|10395|10371|1345
1625662200000|2021-07-07 12:50:00|10393|10385|10388|10372|10441|10386|10385|10372|1145
1625662500000|2021-07-07 12:55:00|10400|10377|10441|10380|10441|10387|10387|10372|1290
1625662800000|2021-07-07 13:00:00|10388|10372|10390|10372|10442|10390|10388|10372|2562
1625663100000|2021-07-07 13:05:00|10442|10375|10442|10375|10442|10378|10399|10375|105
1625663400000|2021-07-07 13:10:00|10393|10378|10442|10375|10442|10405|10393|10375|1168
1625663700000|2021-07-07 13:15:00|10441|10377|10420|10375|10442|10400|10384|10375|2135
1625664000000|2021-07-07 13:20:00|10402|10380|10420|10380|10440|10385|10387|10380|195
1625664300000|2021-07-07 13:25:00|10408|10375|10418|10360|10418|10388|10370|10350|771
1625664600000|2021-07-07 13:30:00|10406|10350|10468|10465|10468|10466|10390|10350|271213
1625664900000|2021-07-07 13:35:00|10467|10464|10433|10430|10491|10490|10429|10426|126361
1625665200000|2021-07-07 13:40:00|10432|10429|10375|10373|10452|10450|10368|10366|131011
1625665500000|2021-07-07 13:45:00|10374|10372|10387|10384|10420|10418|10373|10371|115088
1625665800000|2021-07-07 13:50:00|10386|10383|10340|10338|10386|10383|10339|10338|156273
1625666100000|2021-07-07 13:55:00|10341|10339|10353|10351|10360|10359|10340|10338|63654
1625666400000|2021-07-07 14:00:00|10352|10350|10304|10301|10355|10353|10302|10301|113048
1625666700000|2021-07-07 14:05:00|10303|10302|10285|10283|10320|10317|10274|10272|208637
1625667000000|2021-07-07 14:10:00|10284|10282|10302|10300|10316|10315|10278|10276|117676
1625667300000|2021-07-07 14:15:00|10301|10301|10276|10275|10303|10302|10271|10270|99509
1625667600000|2021-07-07 14:20:00|10275|10274|10265|10263|10287|10286|10261|10260|68982
1625667900000|2021-07-07 14:25:00|10266|10264|10223|10221|10276|10273|10215|10213|188273
1625668200000|2021-07-07 14:30:00|10222|10220|10230|10228|10246|10244|10213|10212|175598
1625668500000|2021-07-07 14:35:00|10229|10227|10235|10233|10268|10267|10226|10224|140383
1625668800000|2021-07-07 14:40:00|10236|10234|10242|10241|10255|10254|10221|10220|88588
1625669100000|2021-07-07 14:45:00|10243|10242|10245|10242|10253|10252|10224|10223|67348
1625669400000|2021-07-07 14:50:00|10244|10241|10244|10242|10247|10246|10230|10229|61640
1625669700000|2021-07-07 14:55:00|10243|10243|10269|10267|10271|10270|10232|10231|74584
1625670000000|2021-07-07 15:00:00|10268|10266|10291|10288|10291|10290|10249|10247|47873
1625670300000|2021-07-07 15:05:00|10290|10289|10285|10284|10307|10306|10283|10280|72877
1625670600000|2021-07-07 15:10:00|10284|10283|10283|10281|10298|10297|10276|10275|48882
1625670900000|2021-07-07 15:15:00|10284|10282|10290|10288|10298|10296|10276|10275|32292
1625671200000|2021-07-07 15:20:00|10291|10289|10290|10288|10300|10299|10285|10283|44655
1625671500000|2021-07-07 15:25:00|10291|10289|10293|10291|10299|10298|10280|10278|64656
1625671800000|2021-07-07 15:30:00|10292|10292|10309|10307|10315|10314|10290|10289|81491
1625672100000|2021-07-07 15:35:00|10310|10308|10310|10309|10324|10323|10306|10305|45999
1625672400000|2021-07-07 15:40:00|10309|10308|10291|10290|10311|10310|10289|10288|35521
1625672700000|2021-07-07 15:45:00|10292|10291|10283|10282|10294|10292|10279|10278|52724
1625673000000|2021-07-07 15:50:00|10284|10283|10272|10271|10290|10289|10270|10269|51763
1625673300000|2021-07-07 15:55:00|10271|10270|10262|10261|10272|10271|10257|10255|63447
1625673600000|2021-07-07 16:00:00|10261|10260|10271|10270|10272|10271|10261|10260|24107
1625673900000|2021-07-07 16:05:00|10272|10271|10274|10273|10277|10275|10268|10267|32232
1625674200000|2021-07-07 16:10:00|10275|10274|10294|10293|10298|10297|10275|10274|70343
1625674500000|2021-07-07 16:15:00|10295|10294|10299|10298|10299|10298|10287|10286|23596
1625674800000|2021-07-07 16:20:00|10300|10297|10288|10287|10303|10301|10284|10283|88137
1625675100000|2021-07-07 16:25:00|10289|10288|10285|10283|10292|10291|10281|10280|57247
1625675400000|2021-07-07 16:30:00|10284|10284|10311|10310|10313|10312|10284|10284|54842
1625675700000|2021-07-07 16:35:00|10312|10311|10301|10300|10313|10312|10299|10298|30798
1625676000000|2021-07-07 16:40:00|10302|10301|10300|10299|10308|10307|10296|10295|42242
1625676300000|2021-07-07 16:45:00|10301|10300|10307|10306|10310|10309|10299|10298|30434
1625676600000|2021-07-07 16:50:00|10308|10307|10306|10305|10312|10311|10297|10296|32577
1625676900000|2021-07-07 16:55:00|10305|10304|10301|10300|10306|10305|10292|10291|32034
1625677200000|2021-07-07 17:00:00|10300|10299|10308|10307|10314|10313|10299|10298|29015
1625677500000|2021-07-07 17:05:00|10309|10308|10290|10289|10311|10310|10287|10286|33037
1625677800000|2021-07-07 17:10:00|10289|10288|10298|10297|10300|10299|10285|10283|27184
1625678100000|2021-07-07 17:15:00|10297|10296|10295|10294|10309|10308|10293|10292|50947
1625678400000|2021-07-07 17:20:00|10296|10295|10285|10283|10296|10295|10281|10280|30657
1625678700000|2021-07-07 17:25:00|10284|10284|10282|10281|10290|10289|10281|10280|25796
1625679000000|2021-07-07 17:30:00|10281|10280|10282|10281|10290|10289|10280|10279|29698
1625679300000|2021-07-07 17:35:00|10281|10280|10288|10287|10289|10288|10281|10280|25549
1625679600000|2021-07-07 17:40:00|10287|10286|10286|10285|10290|10289|10281|10280|27478
1625679900000|2021-07-07 17:45:00|10285|10284|10289|10288|10290|10290|10284|10283|34207
1625680200000|2021-07-07 17:50:00|10290|10289|10285|10284|10290|10289|10279|10278|38895
1625680500000|2021-07-07 17:55:00|10286|10285|10275|10274|10286|10285|10274|10272|33621
1625680800000|2021-07-07 18:00:00|10276|10273|10321|10318|10323|10322|10274|10273|50799
1625681100000|2021-07-07 18:05:00|10322|10319|10319|10317|10324|10323|10309|10308|74798
1625681400000|2021-07-07 18:10:00|10318|10316|10313|10312|10322|10321|10311|10310|40805
1625681700000|2021-07-07 18:15:00|10314|10313|10323|10321|10323|10322|10300|10298|34025
1625682000000|2021-07-07 18:20:00|10322|10322|10309|10308|10323|10322|10301|10300|37096
1625682300000|2021-07-07 18:25:00|10310|10309|10304|10302|10316|10315|10301|10300|29543
1625682600000|2021-07-07 18:30:00|10303|10301|10298|10297|10304|10302|10294|10293|49103
1625682900000|2021-07-07 18:35:00|10299|10298|10293|10291|10299|10298|10291|10289|22607
1625683200000|2021-07-07 18:40:00|10292|10292|10290|10289|10296|10295|10286|10285|33621
1625683500000|2021-07-07 18:45:00|10291|10290|10287|10286|10295|10294|10287|10286|79732
1625683800000|2021-07-07 18:50:00|10288|10285|10293|10292|10294|10293|10285|10284|48502
1625684100000|2021-07-07 18:55:00|10294|10293|10307|10306|10309|10307|10293|10292|34529
1625684400000|2021-07-07 19:00:00|10308|10307|10310|10308|10318|10316|10305|10304|49767
1625684700000|2021-07-07 19:05:00|10309|10309|10314|10313|10316|10315|10309|10308|32619
1625685000000|2021-07-07 19:10:00|10315|10314|10318|10317|10320|10319|10312|10311|28433
1625685300000|2021-07-07 19:15:00|10317|10316|10317|10316|10323|10322|10313|10312|64315
1625685600000|2021-07-07 19:20:00|10318|10317|10327|10326|10332|10331|10318|10316|69830
1625685900000|2021-07-07 19:25:00|10328|10327|10316|10315|10329|10328|10314|10313|74291
1625686200000|2021-07-07 19:30:00|10315|10314|10310|10309|10315|10314|10303|10302|76248
1625686500000|2021-07-07 19:35:00|10309|10308|10308|10306|10310|10309|10298|10297|64960
1625686800000|2021-07-07 19:40:00|10309|10307|10298|10297|10309|10308|10296|10295|50384
1625687100000|2021-07-07 19:45:00|10297|10296|10304|10303|10309|10308|10296|10295|77668
1625687400000|2021-07-07 19:50:00|10305|10304|10313|10312|10313|10312|10299|10298|108943
1625687700000|2021-07-07 19:55:00|10312|10311|10295|10294|10313|10312|10286|10285|329947
1625688000000|2021-07-07 20:00:00|10296|10293|10294|10292|10338|10294|10294|10280|136123
1625688300000|2021-07-07 20:05:00|10293|10293|10293|10292|10293|10293|10293|10292|3937
1625688600000|2021-07-07 20:10:00|10292|10280|10292|10280|10292|10280|10292|10280|535
1625688900000|2021-07-07 20:15:00|10293|10293|10294|10280|10294|10293|10293|10280|449
1625689200000|2021-07-07 20:20:00|||||||||15
1625689500000|2021-07-07 20:25:00||10285||10280||10285||10280|57
1625689800000|2021-07-07 20:30:00|10325|10285|10325|10295|10325|10295|10294|10285|1607
1625690100000|2021-07-07 20:35:00|10323|10297|10319|10300|10325|10300|10319|10295|26
1625690400000|2021-07-07 20:40:00|10305|10295|10303|10295|10305|10295|10300|10294|1183
1625690700000|2021-07-07 20:45:00|10305||10319||10319||10305||176
1625691000000|2021-07-07 20:50:00|||||||||604
1625691300000|2021-07-07 20:55:00|||||||||5
1625691600000|2021-07-07 21:00:00|||||||||151
1625691900000|2021-07-07 21:05:00|10310||10310||10310||10310||28
1625692200000|2021-07-07 21:10:00|||||||||11
1625692500000|2021-07-07 21:15:00||10305||10305||10305||10305|9
1625692800000|2021-07-07 21:20:00|||||||||63
1625693100000|2021-07-07 21:25:00||10297||10295||10297||10295|311
1625693400000|2021-07-07 21:30:00|||||||||41
1625693700000|2021-07-07 21:35:00|10319||10319||10319||10319||251
1625694000000|2021-07-07 21:40:00|10305||10319||10319||10305||2
1625694300000|2021-07-07 21:45:00|||||||||1
1625694600000|2021-07-07 21:50:00|||||||||10
1625694900000|2021-07-07 21:55:00|10317||10317||10317||10317||9
1625695200000|2021-07-07 22:00:00|||||||||7
1625695500000|2021-07-07 22:05:00||10300||10300||10300||10300|629
1625695800000|2021-07-07 22:10:00||10301||10300||10301||10300|141
1625696100000|2021-07-07 22:15:00||10301||10301||10301||10301|37
1625696400000|2021-07-07 22:20:00|||||||||200
1625696700000|2021-07-07 22:25:00|10319|10305|10315|10305|10319|10305|10315|10305|185
1625697000000|2021-07-07 22:30:00|10319||10316||10319||10316||102
1625697300000|2021-07-07 22:35:00|10315||10315||10315||10315||0
1625697600000|2021-07-07 22:40:00|||||||||2
1625697900000|2021-07-07 22:45:00|||||||||100
1625698200000|2021-07-07 22:50:00||10308||10305||10308||10305|550
1625698500000|2021-07-07 22:55:00|||||||||10
1625698800000|2021-07-07 23:00:00|||||||||10
1625699100000|2021-07-07 23:05:00|||||||||301
1625699400000|2021-07-07 23:10:00|10316||10316||10316||10316||640
1625700300000|2021-07-07 23:25:00|||||||||50
1625700600000|2021-07-07 23:30:00|||||||||4
1625700900000|2021-07-07 23:35:00||10307||10307||10307||10307|1
1625701200000|2021-07-07 23:40:00|10318|10305|10318|10310|10318|10310|10318|10305|265
1625701500000|2021-07-07 23:45:00||10316||10310||10317||10310|250
1625702100000|2021-07-07 23:55:00||10305||10305||10305||10305|550
1625731200000|2021-07-08 08:00:00|11300|9171|10261|10130|11300|10130|10260|9171|33
1625731500000|2021-07-08 08:05:00|10336||10336||10336||10336||60
1625731800000|2021-07-08 08:10:00|||||||||3
1625732100000|2021-07-08 08:15:00|||||||||4
1625732400000|2021-07-08 08:20:00||10163||10130||10165||10130|67
1625732700000|2021-07-08 08:25:00|10250||10250||10250||10250||32
1625733000000|2021-07-08 08:30:00|10236||10250||10250||10230||47
1625733300000|2021-07-08 08:35:00|10249||10190||10249||10190||0
1625733600000|2021-07-08 08:40:00|10177||10145||10249||10145||565
1625733900000|2021-07-08 08:45:00|10193|10134|10192|10130|10193|10137|10192|10130|1000
1625734200000|2021-07-08 08:50:00|||||||||42
1625734800000|2021-07-08 09:00:00||10145||10130||10145||10130|1
1625735100000|2021-07-08 09:05:00|||||||||2
1625735400000|2021-07-08 09:10:00|10170|10151|10192|10130|10192|10151|10170|10130|108
1625736000000|2021-07-08 09:20:00|||||||||108
1625736300000|2021-07-08 09:25:00|||||||||2
1625736600000|2021-07-08 09:30:00|10193||10193||10193||10193||1
1625737200000|2021-07-08 09:40:00|||||||||50
1625737500000|2021-07-08 09:45:00||10131||10131||10131||10131|0
1625738100000|2021-07-08 09:55:00|10189|10130|10188|10130|10189|10130|10188|10130|5
1625738400000|2021-07-08 10:00:00|10180|10083|10180|10084|10180|10084|10130|10083|752
1625738700000|2021-07-08 10:05:00|10179|10083|10179|10125|10179|10125|10179|10083|2
1625739000000|2021-07-08 10:10:00|10169|10105|10179|10105|10179|10125|10169|10105|207
1625739300000|2021-07-08 10:15:00|10117|10083|10179|10105|10179|10108|10117|10083|155
1625739600000|2021-07-08 10:20:00|10154|10110|10179|10083|10179|10110|10123|10083|121
1625740200000|2021-07-08 10:30:00||10105||10105||10105||10105|13
1625740500000|2021-07-08 10:35:00|||||||||16
1625740800000|2021-07-08 10:40:00|10189||10188||10189||10188||2
1625741100000|2021-07-08 10:45:00||10083||10083||10083||10083|50
1625741400000|2021-07-08 10:50:00|10189||10188||10189||10188||1
1625742000000|2021-07-08 11:00:00|10189|10105|10189|10144|10193|10171|10150|10105|2642
1625742300000|2021-07-08 11:05:00|10188|10150|10160|10150|10189|10150|10150|10144|241
1625742600000|2021-07-08 11:10:00|10180|10155|10180|10144|10180|10155|10160|10144|313
1625742900000|2021-07-08 11:15:00|10150|10140|10150|10125|10150|10140|10145|10125|648
1625743200000|2021-07-08 11:20:00||10126||10131||10131||10125|45
1625743500000|2021-07-08 11:25:00|10180|10132|10180|10150|10180|10150|10180|10131|996
1625743800000|2021-07-08 11:30:00|10159|10131|10159|10129|10159|10131|10155|10128|1168
1625744100000|2021-07-08 11:35:00||10130||10140||10140||10129|78
1625744400000|2021-07-08 11:40:00|10158|10129|10158|10129|10159|10130|10142|10128|223
1625744700000|2021-07-08 11:45:00||10130||10129||10130||10129|65
1625745000000|2021-07-08 11:50:00||10130||10130||10130||10130|104
1625745300000|2021-07-08 11:55:00|10153|10129|10129|10122|10158|10129|10129|10122|877
1625745600000|2021-07-08 12:00:00|10124|10110|10129|10107|10129|10110|10123|10107|3909
1625745900000|2021-07-08 12:05:00|10120|10108|10120|10108|10120|10108|10120|10108|438
1625746200000|2021-07-08 12:10:00|10110|10107|10120|10107|10120|10109|10110|10107|712
1625746500000|2021-07-08 12:15:00|10114|10108|10120|10107|10120|10110|10113|10107|1214
1625746800000|2021-07-08 12:20:00|10148|10108|10148|10120|10148|10120|10148|10107|597
1625747100000|2021-07-08 12:25:00|10144|10122|10148|10125|10148|10142|10144|10122|317
1625747400000|2021-07-08 12:30:00|10145|10126|10159|10112|10159|10132|10126|10112|1866
1625747700000|2021-07-08 12:35:00|10158|10135|10158|10136|10158|10136|10158|10135|412
1625748000000|2021-07-08 12:40:00|10152|10135|10152|10113|10152|10150|10134|10112|1654
1625748300000|2021-07-08 12:45:00|10136|10112|10152|10120|10152|10124|10136|10112|1013
1625748600000|2021-07-08 12:50:00|10150|10126|10150|10121|10152|10131|10150|10120|7464
1625748900000|2021-07-08 12:55:00|10152|10122|10150|10121|10152|10136|10141|10121|2036
1625749200000|2021-07-08 13:00:00|10148|10124|10150|10121|10150|10137|10129|10121|2534
1625749500000|2021-07-08 13:05:00|10149|10136|10150|10128|10150|10136|10143|10121|690
1625749800000|2021-07-08 13:10:00|10144|10130|10149|10121|10150|10135|10144|10121|1194
1625750100000|2021-07-08 13:15:00|||||||||42
1625750400000|2021-07-08 13:20:00|10135|10140|10149|10122|10149|10140|10135|10121|1225
1625750700000|2021-07-08 13:25:00|10152|10121|10176|10120|10189|10181|10150|10118|1544
1625751000000|2021-07-08 13:30:00|10177|10134|10201|10200|10237|10233|10127|10120|416713
1625751300000|2021-07-08 13:35:00|10202|10201|10165|10163|10206|10205|10145|10143|175801
1625751600000|2021-07-08 13:40:00|10164|10162|10143|10141|10173|10172|10133|10131|139474
1625751900000|2021-07-08 13:45:00|10144|10140|10196|10195|10200|10198|10125|10124|195532
1625752200000|2021-07-08 13:50:00|10195|10194|10197|10196|10201|10200|10176|10175|163828
1625752500000|2021-07-08 13:55:00|10196|10195|10198|10196|10208|10206|10170|10168|81651
1625752800000|2021-07-08 14:00:00|10199|10197|10197|10195|10204|10202|10156|10155|106275
1625753100000|2021-07-08 14:05:00|10196|10196|10204|10203|10236|10234|10181|10180|98592
1625753400000|2021-07-08 14:10:00|10203|10202|10196|10194|10224|10222|10182|10180|110638
1625753700000|2021-07-08 14:15:00|10197|10195|10175|10173|10201|10199|10169|10167|75884
1625754000000|2021-07-08 14:20:00|10176|10174|10181|10179|10184|10182|10162|10161|71377
1625754300000|2021-07-08 14:25:00|10182|10180|10218|10217|10218|10217|10171|10169|113179
1625754600000|2021-07-08 14:30:00|10217|10216|10219|10218|10240|10239|10208|10205|72084
1625754900000|2021-07-08 14:35:00|10220|10217|10207|10206|10227|10225|10203|10202|66879
1625755200000|2021-07-08 14:40:00|10206|10205|10225|10223|10232|10230|10199|10197|91905
1625755500000|2021-07-08 14:45:00|10224|10222|10215|10213|10225|10223|10202|10201|70492
1625755800000|2021-07-08 14:50:00|10216|10214|10243|10242|10251|10250|10214|10212|76124
1625756100000|2021-07-08 14:55:00|10242|10241|10231|10230|10243|10241|10222|10220|47118
1625756400000|2021-07-08 15:00:00|10233|10231|10273|10272|10283|10281|10229|10227|199130
1625756700000|2021-07-08 15:05:00|10274|10273|10277|10275|10296|10295|10270|10268|137947
1625757000000|2021-07-08 15:10:00|10278|10276|10266|10265|10282|10280|10266|10265|64077
1625757300000|2021-07-08 15:15:00|10267|10266|10271|10270|10276|10275|10251|10250|107975
1625757600000|2021-07-08 15:20:00|10270|10269|10255|10253|10281|10279|10254|10253|66541
1625757900000|2021-07-08 15:25:00|10254|10252|10244|10243|10255|10254|10234|10233|63518
1625758200000|2021-07-08 15:30:00|10243|10242|10260|10259|10264|10263|10243|10241|49763
1625758500000|2021-07-08 15:35:00|10261|10260|10268|10267|10277|10275|10256|10255|53122
1625758800000|2021-07-08 15:40:00|10269|10268|10276|10274|10282|10281|10267|10266|46153
1625759100000|2021-07-08 15:45:00|10277|10275|10300|10298|10300|10299|10276|10274|61397
1625759400000|2021-07-08 15:50:00|10299|10297|10304|10303|10310|10309|10293|10292|68241
1625759700000|2021-07-08 15:55:00|10303|10302|10286|10284|10304|10303|10285|10284|33249
1625760000000|2021-07-08 16:00:00|10287|10285|10297|10296|10304|10303|10287|10285|37559
1625760300000|2021-07-08 16:05:00|10296|10295|10295|10293|10307|10306|10295|10293|28299
1625760600000|2021-07-08 16:10:00|10294|10292|10287|10285|10294|10292|10285|10284|36231
1625760900000|2021-07-08 16:15:00|10288|10286|10278|10277|10294|10293|10274|10273|29480
1625761200000|2021-07-08 16:20:00|10279|10278|10258|10257|10283|10282|10258|10257|36471
1625761500000|2021-07-08 16:25:00|10259|10258|10273|10272|10281|10280|10258|10257|50181
1625761800000|2021-07-08 16:30:00|10272|10271|10265|10263|10282|10281|10262|10260|29292
1625762100000|2021-07-08 16:35:00|10264|10262|10274|10273|10275|10274|10262|10261|18440
1625762400000|2021-07-08 16:40:00|10275|10274|10288|10287|10290|10289|10271|10270|27705
1625762700000|2021-07-08 16:45:00|10287|10286|10296|10294|10298|10297|10285|10284|28081
1625763000000|2021-07-08 16:50:00|10295|10293|10279|10277|10296|10295|10274|10272|38616
1625763300000|2021-07-08 16:55:00|10278|10278|10285|10284|10291|10290|10275|10274|19433
1625763600000|2021-07-08 17:00:00|10286|10285|10255|10253|10288|10287|10254|10253|36456
1625763900000|2021-07-08 17:05:00|10256|10254|10261|10260|10266|10265|10255|10254|34108
1625764200000|2021-07-08 17:10:00|10260|10259|10244|10242|10261|10260|10242|10241|34899
1625764500000|2021-07-08 17:15:00|10243|10243|10250|10249|10253|10252|10237|10236|32921
1625764800000|2021-07-08 17:20:00|10251|10248|10236|10234|10251|10249|10232|10231|33093
1625765100000|2021-07-08 17:25:00|10237|10235|10251|10250|10252|10251|10235|10234|24436
1625765400000|2021-07-08 17:30:00|10250|10249|10245|10243|10250|10249|10232|10230|42353
1625765700000|2021-07-08 17:35:00|10244|10244|10254|10252|10254|10254|10239|10237|62028
1625766000000|2021-07-08 17:40:00|10253|10253|10250|10249|10254|10253|10245|10244|34191
1625766300000|2021-07-08 17:45:00|10251|10250|10242|10240|10253|10252|10241|10240|56150
1625766600000|2021-07-08 17:50:00|10243|10241|10243|10241|10247|10246|10236|10234|35818
1625766900000|2021-07-08 17:55:00|10242|10240|10244|10243|10245|10243|10236|10235|24530
1625767200000|2021-07-08 18:00:00|10245|10244|10248|10247|10248|10247|10235|10234|52000
1625767500000|2021-07-08 18:05:00|10247|10246|10235|10234|10249|10248|10233|10232|42917
1625767800000|2021-07-08 18:10:00|10236|10235|10243|10242|10244|10243|10234|10233|45125
1625768100000|2021-07-08 18:15:00|10244|10243|10222|10221|10252|10251|10218|10216|48767
1625768400000|2021-07-08 18:20:00|10223|10222|10222|10221|10228|10226|10218|10217|38893
1625768700000|2021-07-08 18:25:00|10221|10220|10213|10212|10223|10222|10207|10206|49667
1625769000000|2021-07-08 18:30:00|10212|10211|10219|10218|10225|10224|10208|10207|52923
1625769300000|2021-07-08 18:35:00|10218|10217|10224|10223|10227|10226|10212|10211|52817
1625769600000|2021-07-08 18:40:00|10223|10222|10210|10208|10223|10222|10208|10207|46015
1625769900000|2021-07-08 18:45:00|10211|10209|10208|10207|10213|10212|10206|10205|45965
1625770200000|2021-07-08 18:50:00|10209|10208|10207|10206|10212|10211|10202|10201|41492
1625770500000|2021-07-08 18:55:00|10206|10205|10207|10206|10212|10211|10202|10201|41917
1625770800000|2021-07-08 19:00:00|10206|10205|10221|10219|10221|10220|10205|10204|56590
1625771100000|2021-07-08 19:05:00|10222|10220|10225|10224|10227|10226|10219|10218|63181
1625771400000|2021-07-08 19:10:00|10224|10223|10213|10212|10228|10227|10212|10211|70466
1625771700000|2021-07-08 19:15:00|10214|10213|10218|10217|10219|10218|10209|10208|44389
1625772000000|2021-07-08 19:20:00|10219|10218|10230|10229|10233|10232|10218|10217|56998
1625772300000|2021-07-08 19:25:00|10229|10228|10242|10241|10243|10242|10224|10223|73272
1625772600000|2021-07-08 19:30:00|10243|10242|10243|10242|10253|10252|10238|10237|66148
1625772900000|2021-07-08 19:35:00|10242|10241|10246|10245|10254|10253|10236|10235|53874
1625773200000|2021-07-08 19:40:00|10245|10244|10233|10231|10248|10247|10230|10229|94779
1625773500000|2021-07-08 19:45:00|10232|10230|10217|10216|10235|10234|10215|10213|108588
1625773800000|2021-07-08 19:50:00|10218|10217|10246|10245|10250|10249|10213|10212|149475
1625774100000|2021-07-08 19:55:00|10247|10246|10263|10262|10263|10262|10236|10235|492631
1625774400000|2021-07-08 20:00:00|10266|10261|10300|10229|10300|10267|10260|10229|82632
1625774700000|2021-07-08 20:05:00|10293|10267|10284|10267|10300|10267|10284|10229|2949
1625775000000|2021-07-08 20:10:00|10279|10259|10284|10267|10284|10267|10269|10229|1873
1625775300000|2021-07-08 20:15:00|10260|10229|10260|10229|10260|10267|10251|10229|4088
1625775600000|2021-07-08 20:20:00||10241||10241||10241||10241|14
1625775900000|2021-07-08 20:25:00|10299|10250|10260|10250|10299|10250|10260|10250|307
1625776200000|2021-07-08 20:30:00|10299|10261|10298|10255|10299|10261|10260|10241|572
1625776500000|2021-07-08 20:35:00|10295|10260|10295|10260|10295|10260|10295|10260|5
1625776800000|2021-07-08 20:40:00|10299|10255|10299|10257|10299|10257|10299|10255|132
1625777100000|2021-07-08 20:45:00||10260||10260||10260||10260|9
1625777400000|2021-07-08 20:50:00|10298||10298||10298||10298||104
1625777700000|2021-07-08 20:55:00|10275||10275||10275||10275||7
1625778300000|2021-07-08 21:05:00|||||||||102
1625778600000|2021-07-08 21:10:00||10262||10262||10262||10262|424
1625778900000|2021-07-08 21:15:00|||||||||6
1625779200000|2021-07-08 21:20:00|||||||||1
1625779500000|2021-07-08 21:25:00|||||||||14
1625779800000|2021-07-08 21:30:00|||||||||157
1625780100000|2021-07-08 21:35:00|||||||||2
1625780400000|2021-07-08 21:40:00|||||||||3
1625780700000|2021-07-08 21:45:00||10267||10267||10267||10267|1
1625781000000|2021-07-08 21:50:00||10262||10262||10263||10262|413
1625781300000|2021-07-08 21:55:00|||||||||201
1625782200000|2021-07-08 22:10:00|10298|10265|10298|10275|10298|10275|10298|10265|625
1625782500000|2021-07-08 22:15:00|10297||10297||10297||10297||100
1625782800000|2021-07-08 22:20:00||10265||10265||10265||10265|0
1625783700000|2021-07-08 22:35:00|10294||10290||10294||10290||10
1625784000000|2021-07-08 22:40:00|||||||||242
1625784300000|2021-07-08 22:45:00|10289|10266|10275|10267|10289|10267|10275|10265|0
1625784600000|2021-07-08 22:50:00|10289|10268|10289|10268|10289|10268|10289|10268|5
1625785200000|2021-07-08 23:00:00|10288|10270|10288|10270|10288|10270|10288|10270|5
1625785500000|2021-07-08 23:05:00|10285||10285||10285||10285||70
1625785800000|2021-07-08 23:10:00|10280||10285||10285||10280||350
1625786400000|2021-07-08 23:20:00|||||||||16
1625786700000|2021-07-08 23:25:00|10275|10268|10275|10268|10275|10268|10275|10268|51
1625787000000|2021-07-08 23:30:00|||||||||20
1625787600000|2021-07-08 23:40:00|||||||||44
1625787900000|2021-07-08 23:45:00|10270||10270||10270||10270||80
1625788200000|2021-07-08 23:50:00|10275|10245|10275|10246|10275|10246|10275|10245|461
1625788500000|2021-07-08 23:55:00|10289|10275|10289|10246|10289|10275|10289|10246|682
1625817600000|2021-07-09 08:00:00|10358|10186|10336|10130|10358|10186|10336|10130|0
1625820600000|2021-07-09 08:50:00||10131||10131||10131||10131|0
1625821200000|2021-07-09 09:00:00||10270||10275||10275||10131|0
1625821500000|2021-07-09 09:05:00||10280||10280||10280||10274|0
1625821800000|2021-07-09 09:10:00||10281||10283||10283||10281|0
1625822100000|2021-07-09 09:15:00||10284||10310||10310||10284|0
1625822700000|2021-07-09 09:25:00||10320||10270||10320||10270|151
1625823000000|2021-07-09 09:30:00||10320||10320||10320||10320|0
1625823900000|2021-07-09 09:45:00|||||||||5
1625824500000|2021-07-09 09:55:00|10363|10270|10336|10326|10363|10326|10336|10270|250
1625824800000|2021-07-09 10:00:00|10363||10336||10363||10336||137
1625825100000|2021-07-09 10:05:00|10334|10330|10336|10326|10336|10330|10334|10130|184
1625825400000|2021-07-09 10:10:00|||||||||5
1625825700000|2021-07-09 10:15:00||10270||10274||10274||10250|0
1625826000000|2021-07-09 10:20:00|10334|10275|10336|10275|10336|10276|10334|10275|88
1625826300000|2021-07-09 10:25:00|||||||||1
1625826900000|2021-07-09 10:35:00||10130||10130||10130||10130|0
1625827200000|2021-07-09 10:40:00||10131||10131||10131||10131|0
1625828100000|2021-07-09 10:55:00|10339|10275|10336|10276|10363|10304|10336|10275|100
1625828400000|2021-07-09 11:00:00|10330|10310|10336|10300|10363|10312|10330|10300|1423
1625828700000|2021-07-09 11:05:00||10310||10310||10310||10310|27
1625829000000|2021-07-09 11:10:00|||||||||47
1625829300000|2021-07-09 11:15:00|||||||||28
1625829900000|2021-07-09 11:25:00|||||||||125
1625830200000|2021-07-09 11:30:00|10334|10330|10350|10310|10350|10340|10334|10310|1635
1625830500000|2021-07-09 11:35:00|||||||||169
1625830800000|2021-07-09 11:40:00||10315||10315||10315||10315|0
1625831100000|2021-07-09 11:45:00|10363|10325|10350|10330|10363|10334|10350|10325|1807
1625831400000|2021-07-09 11:50:00|10363|10340|10363|10340|10363|10342|10363|10340|319
1625831700000|2021-07-09 11:55:00|10362|10350|10363|10340|10363|10350|10362|10340|302
1625832000000|2021-07-09 12:00:00|||||||||1768
1625832300000|2021-07-09 12:05:00|||||||||100
1625832600000|2021-07-09 12:10:00|||||||||276
1625832900000|2021-07-09 12:15:00|10340|10330|10340|10315|10340|10330|10336|10315|893
1625833200000|2021-07-09 12:20:00|||||||||25
1625833500000|2021-07-09 12:25:00|10363|10320|10363|10338|10363|10338|10363|10315|652
1625833800000|2021-07-09 12:30:00|||||||||416
1625834100000|2021-07-09 12:35:00|10338|10341|10360|10330|10363|10343|10338|10330|709
1625834400000|2021-07-09 12:40:00|10363|10338|10363|10331|10363|10350|10360|10331|479
1625834700000|2021-07-09 12:45:00|10350|10343|10369|10313|10375|10365|10350|10313|4646
1625835000000|2021-07-09 12:50:00|10367|10314|10360|10314|10367|10345|10360|10313|247
1625835300000|2021-07-09 12:55:00|10358|10313|10373|10350|10373|10350|10358|10313|469
1625835600000|2021-07-09 13:00:00||10353||10353||10358||10353|1494
1625835900000|2021-07-09 13:05:00|10363|10350|10363|10350|10363|10350|10363|10350|2416
1625836200000|2021-07-09 13:10:00|10365|10360|10362|10350|10365|10360|10362|10350|1692
1625836500000|2021-07-09 13:15:00|10373||10373||10373||10373||48
1625836800000|2021-07-09 13:20:00|10370|10352|10364|10358|10370|10360|10364|10350|5183
1625837100000|2021-07-09 13:25:00|10362|10350|10358|10313|10362|10360|10319|10313|2127
1625837400000|2021-07-09 13:30:00|10359|10314|10248|10245|10359|10353|10239|10236|305924
1625837700000|2021-07-09 13:35:00|10249|10246|10272|10270|10295|10294|10238|10237|211871
1625838000000|2021-07-09 13:40:00|10271|10271|10342|10340|10344|10342|10263|10262|149875
1625838300000|2021-07-09 13:45:00|10343|10341|10310|10308|10346|10345|10294|10293|177736
1625838600000|2021-07-09 13:50:00|10311|10309|10330|10328|10353|10351|10311|10309|117732
1625838900000|2021-07-09 13:55:00|10331|10329|10307|10306|10341|10340|10304|10302|150124
1625839200000|2021-07-09 14:00:00|10308|10307|10331|10329|10338|10336|10308|10307|192149
1625839500000|2021-07-09 14:05:00|10330|10330|10346|10344|10354|10353|10322|10321|96243
1625839800000|2021-07-09 14:10:00|10345|10345|10338|10336|10348|10345|10323|10322|44458
1625840100000|2021-07-09 14:15:00|10337|10335|10354|10352|10356|10355|10334|10333|91927
1625840400000|2021-07-09 14:20:00|10353|10353|10355|10353|10359|10358|10345|10344|89500
1625840700000|2021-07-09 14:25:00|10354|10352|10370|10369|10372|10371|10353|10352|76605
1625841000000|2021-07-09 14:30:00|10371|10370|10385|10384|10394|10393|10369|10368|108047
1625841300000|2021-07-09 14:35:00|10386|10385|10403|10401|10415|10414|10377|10376|135399
1625841600000|2021-07-09 14:40:00|10402|10402|10387|10386|10415|10414|10385|10384|70925
1625841900000|2021-07-09 14:45:00|10388|10387|10379|10378|10390|10389|10373|10372|82661
1625842200000|2021-07-09 14:50:00|10380|10377|10358|10357|10382|10381|10349|10348|77001
1625842500000|2021-07-09 14:55:00|10357|10356|10356|10354|10359|10358|10336|10335|99155
1625842800000|2021-07-09 15:00:00|10355|10355|10369|10367|10369|10368|10346|10345|73662
1625843100000|2021-07-09 15:05:00|10368|10368|10381|10380|10386|10385|10368|10368|22500
1625843400000|2021-07-09 15:10:00|10382|10379|10384|10383|10389|10387|10377|10376|30427
1625843700000|2021-07-09 15:15:00|10383|10382|10384|10383|10388|10387|10373|10372|37908
1625844000000|2021-07-09 15:20:00|10383|10382|10381|10380|10390|10389|10380|10379|37172
1625844300000|2021-07-09 15:25:00|10380|10379|10381|10379|10386|10385|10377|10376|41907
1625844600000|2021-07-09 15:30:00|10380|10380|10387|10386|10388|10387|10379|10378|30596
1625844900000|2021-07-09 15:35:00|10386|10385|10396|10395|10396|10395|10384|10383|44750
1625845200000|2021-07-09 15:40:00|10395|10394|10403|10402|10405|10404|10395|10394|37857
1625845500000|2021-07-09 15:45:00|10404|10403|10381|10379|10405|10404|10374|10373|75390
1625845800000|2021-07-09 15:50:00|10380|10380|10382|10380|10385|10384|10378|10377|31714
1625846100000|2021-07-09 15:55:00|10381|10381|10373|10372|10389|10388|10369|10368|43818
1625846400000|2021-07-09 16:00:00|10374|10373|10365|10364|10377|10376|10365|10364|36476
1625846700000|2021-07-09 16:05:00|10364|10363|10376|10375|10378|10376|10362|10361|30951
1625847000000|2021-07-09 16:10:00|10375|10374|10370|10369|10375|10374|10365|10364|22786
1625847300000|2021-07-09 16:15:00|10371|10370|10376|10375|10377|10375|10367|10366|19230
1625847600000|2021-07-09 16:20:00|10375|10374|10374|10372|10376|10375|10369|10367|30576
1625847900000|2021-07-09 16:25:00|10373|10371|10367|10366|10375|10374|10365|10364|31363
1625848200000|2021-07-09 16:30:00|10366|10365|10367|10366|10367|10366|10357|10356|36221
1625848500000|2021-07-09 16:35:00|10366|10365|10356|10355|10369|10368|10354|10353|33347
1625848800000|2021-07-09 16:40:00|10357|10356|10364|10363|10364|10363|10356|10355|47115
1625849100000|2021-07-09 16:45:00|10363|10362|10362|10361|10370|10369|10361|10360|30213
1625849400000|2021-07-09 16:50:00|10363|10362|10362|10360|10368|10367|10360|10359|26675
1625849700000|2021-07-09 16:55:00|10363|10361|10372|10371|10373|10372|10363|10361|32509
1625850000000|2021-07-09 17:00:00|10371|10370|10377|10376|10378|10377|10371|10370|35794
1625850300000|2021-07-09 17:05:00|10378|10377|10376|10375|10388|10387|10375|10374|45877
1625850600000|2021-07-09 17:10:00|10375|10374|10367|10366|10377|10376|10367|10366|28797
1625850900000|2021-07-09 17:15:00|10366|10365|10373|10372|10375|10374|10362|10361|26672
1625851200000|2021-07-09 17:20:00|10372|10371|10382|10381|10382|10381|10370|10368|20387
1625851500000|2021-07-09 17:25:00|10383|10382|10385|10384|10389|10388|10381|10380|26108
1625851800000|2021-07-09 17:30:00|10386|10385|10372|10371|10386|10385|10372|10371|33368
1625852100000|2021-07-09 17:35:00|10371|10370|10359|10358|10371|10370|10355|10354|49145
1625852400000|2021-07-09 17:40:00|10358|10357|10368|10367|10370|10369|10357|10356|19577
1625852700000|2021-07-09 17:45:00|10369|10368|10366|10365|10369|10368|10362|10361|15104
1625853000000|2021-07-09 17:50:00|10367|10366|10378|10377|10380|10379|10366|10365|21614
1625853300000|2021-07-09 17:55:00|10377|10376|10380|10379|10383|10382|10374|10373|16169
1625853600000|2021-07-09 18:00:00|10381|10380|10377|10376|10384|10383|10376|10375|22628
1625853900000|2021-07-09 18:05:00|10376|10375|10385|10384|10391|10390|10376|10375|35225
1625854200000|2021-07-09 18:10:00|10384|10383|10399|10397|10400|10399|10384|10383|31351
1625854500000|2021-07-09 18:15:00|10398|10396|10406|10405|10407|10406|10396|10395|44953
1625854800000|2021-07-09 18:20:00|10405|10404|10400|10399|10406|10405|10398|10397|34930
1625855100000|2021-07-09 18:25:00|10401|10400|10411|10410|10415|10414|10396|10395|65491
1625855400000|2021-07-09 18:30:00|10410|10409|10410|10409|10414|10413|10406|10405|43636
1625855700000|2021-07-09 18:35:00|10411|10410|10417|10416|10418|10417|10408|10407|32039
1625856000000|2021-07-09 18:40:00|10418|10417|10414|10413|10420|10419|10412|10411|35147
1625856300000|2021-07-09 18:45:00|10413|10412|10417|10416|10420|10419|10413|10412|49563
1625856600000|2021-07-09 18:50:00|10418|10417|10415|10414|10422|10421|10414|10413|38218
1625856900000|2021-07-09 18:55:00|10414|10413|10410|10409|10415|10414|10407|10406|48054
1625857200000|2021-07-09 19:00:00|10411|10410|10408|10407|10416|10414|10407|10406|36100
1625857500000|2021-07-09 19:05:00|10407|10406|10412|10411|10419|10418|10407|10406|34252
1625857800000|2021-07-09 19:10:00|10413|10412|10411|10410|10418|10417|10411|10409|34878
1625858100000|2021-07-09 19:15:00|10412|10411|10421|10420|10422|10421|10411|10410|29379
1625858400000|2021-07-09 19:20:00|10422|10421|10410|10409|10424|10423|10406|10405|54123
1625858700000|2021-07-09 19:25:00|10409|10408|10409|10408|10414|10413|10409|10408|44274
1625859000000|2021-07-09 19:30:00|10408|10407|10415|10414|10416|10415|10404|10403|53052
1625859300000|2021-07-09 19:35:00|10414|10413|10417|10416|10419|10418|10413|10412|82959
1625859600000|2021-07-09 19:40:00|10418|10417|10398|10397|10418|10417|10396|10395|87708
1625859900000|2021-07-09 19:45:00|10397|10396|10392|10391|10398|10397|10390|10389|97031
1625860200000|2021-07-09 19:50:00|10393|10392|10400|10398|10408|10407|10391|10390|143285
1625860500000|2021-07-09 19:55:00|10399|10399|10408|10407|10409|10408|10397|10396|303124
1625860800000|2021-07-09 20:00:00|10409|10406|10410|10406|10410|10406|10409|10398|71097
1625861100000|2021-07-09 20:05:00|10415||10415||10415||10407||5878
1625861400000|2021-07-09 20:10:00|||||||||5171
1625861700000|2021-07-09 20:15:00|||||||||7381
1625862000000|2021-07-09 20:20:00|10414|10407|10415|10406|10415|10408|10412|10406|483
1625862300000|2021-07-09 20:25:00|||||||||5
1625862600000|2021-07-09 20:30:00|||||||||2
1625862900000|2021-07-09 20:35:00|||||||||53
1625863200000|2021-07-09 20:40:00|||||||||4
1625863500000|2021-07-09 20:45:00|||||||||8
1625863800000|2021-07-09 20:50:00||10407||10407||10407||10407|44
1625864100000|2021-07-09 20:55:00|10413|10406|10415|10406|10415|10406|10413|10406|16
1626076800000|2021-07-12 08:00:00|10436|10253|10400|10270|10550|10270|10400|10201|62
1626078000000|2021-07-12 08:20:00|||||||||4
1626078900000|2021-07-12 08:35:00|10387||10387||10400||10387||0
1626079200000|2021-07-12 08:40:00|10400||10400||10400||10387||0
1626079500000|2021-07-12 08:45:00|10387||10387||10400||10352||53
1626080100000|2021-07-12 08:55:00|10400|10311|10387|10270|10400|10311|10387|10270|21
1626080700000|2021-07-12 09:05:00|10331||10338||10387||10331||0
1626081000000|2021-07-12 09:10:00|10387||10327||10387||10327||0
1626081300000|2021-07-12 09:15:00|10387||10387||10400||10387||0
1626081600000|2021-07-12 09:20:00|10400||10400||10400||10324||14
1626081900000|2021-07-12 09:25:00|10387||10400||10400||10343||27
1626082200000|2021-07-12 09:30:00|||||||||4
1626083100000|2021-07-12 09:45:00|||||||||1
1626083400000|2021-07-12 09:50:00||10290||10290||10290||10290|0
1626083700000|2021-07-12 09:55:00||10270||10270||10303||10270|1
1626084600000|2021-07-12 10:10:00|||||||||1
1626085200000|2021-07-12 10:20:00|10390||10371||10390||10370||0
1626086700000|2021-07-12 10:45:00|10400||10370||10400||10370||0
1626087300000|2021-07-12 10:55:00|||||||||5
1626087600000|2021-07-12 11:00:00|10362|10300|10400|10310|10400|10330|10330|10300|1911
1626087900000|2021-07-12 11:05:00|10399||10386||10399||10386||63
1626088200000|2021-07-12 11:10:00||10312||10312||10312||10312|0
1626088500000|2021-07-12 11:15:00||10320||10322||10322||10320|84
1626088800000|2021-07-12 11:20:00|10375|10320|10374|10330|10375|10330|10374|10320|4
1626089100000|2021-07-12 11:25:00|10373|10331|10372|10330|10373|10350|10341|10330|1003
1626089400000|2021-07-12 11:30:00|||||||||53
1626089700000|2021-07-12 11:35:00|10344|10332|10373|10352|10373|10352|10344|10332|188
1626090000000|2021-07-12 11:40:00|10370|10350|10373|10350|10373|10350|10370|10350|200
1626090300000|2021-07-12 11:45:00||10351||10350||10351||10350|60
1626090600000|2021-07-12 11:50:00||10355||10350||10355||10350|163
1626090900000|2021-07-12 11:55:00|10369||10373||10373||10369||337
1626091200000|2021-07-12 12:00:00|10369||10373||10373||10367||695
1626091500000|2021-07-12 12:05:00|10363|10340|10362|10340|10373|10358|10355|10340|1501
1626091800000|2021-07-12 12:10:00|10359|10332|10350|10332|10362|10332|10350|10332|749
1626092100000|2021-07-12 12:15:00|10341||10350||10350||10341||364
1626092400000|2021-07-12 12:20:00||10341||10341||10341||10341|312
1626092700000|2021-07-12 12:25:00|||||||||3
1626093000000|2021-07-12 12:30:00|10362|10332|10350|10332|10373|10332|10350|10332|373
1626093300000|2021-07-12 12:35:00|||||||||347
1626093600000|2021-07-12 12:40:00|10349|10334|10340|10332|10349|10336|10340|10332|802
1626093900000|2021-07-12 12:45:00|10349|10334|10349|10332|10349|10334|10337|10332|148
1626094200000|2021-07-12 12:50:00|10348|10335|10340|10335|10348|10335|10340|10335|36
1626094500000|2021-07-12 12:55:00||10333||10333||10333||10333|167
1626094800000|2021-07-12 13:00:00|10348|10336|10373|10350|10373|10357|10345|10333|945
1626095100000|2021-07-12 13:05:00|10370|10333|10373|10350|10373|10350|10350|10333|591
1626095400000|2021-07-12 13:10:00|10375|10335|10373|10335|10375|10335|10373|10335|25
1626095700000|2021-07-12 13:15:00||10350||10350||10350||10350|50
1626096000000|2021-07-12 13:20:00|10370|10351|10373|10335|10375|10351|10359|10335|727
1626096300000|2021-07-12 13:25:00|10375|10341|10393|10341|10400|10399|10358|10335|2692
1626096600000|2021-07-12 13:30:00|10392|10342|10359|10357|10397|10366|10325|10323|330611
1626096900000|2021-07-12 13:35:00|10360|10358|10396|10394|10405|10404|10352|10349|133023
1626097200000|2021-07-12 13:40:00|10395|10395|10401|10400|10409|10407|10361|10360|117012
1626097500000|2021-07-12 13:45:00|10400|10399|10439|10436|10442|10441|10400|10399|122661
1626097800000|2021-07-12 13:50:00|10440|10437|10447|10445|10458|10456|10432|10430|87893
1626098100000|2021-07-12 13:55:00|10446|10444|10455|10453|10460|10459|10438|10436|63086
1626098400000|2021-07-12 14:00:00|10456|10454|10480|10478|10481|10480|10453|10452|99169
1626098700000|2021-07-12 14:05:00|10481|10479|10467|10466|10491|10490|10467|10465|55219
1626099000000|2021-07-12 14:10:00|10468|10467|10451|10449|10478|10477|10448|10446|64311
1626099300000|2021-07-12 14:15:00|10450|10450|10469|10467|10484|10483|10449|10448|90772
1626099600000|2021-07-12 14:20:00|10468|10468|10465|10463|10488|10487|10460|10459|59392
1626099900000|2021-07-12 14:25:00|10464|10464|10477|10476|10486|10485|10463|10461|63581
1626100200000|2021-07-12 14:30:00|10478|10477|10482|10480|10504|10502|10477|10476|83283
1626100500000|2021-07-12 14:35:00|10483|10481|10480|10479|10486|10484|10468|10467|46286
1626100800000|2021-07-12 14:40:00|10481|10480|10470|10469|10488|10487|10462|10461|49816
1626101100000|2021-07-12 14:45:00|10469|10468|10439|10437|10469|10468|10435|10433|73373
1626101400000|2021-07-12 14:50:00|10440|10438|10438|10436|10442|10441|10419|10418|55980
1626101700000|2021-07-12 14:55:00|10437|10435|10435|10434|10440|10439|10428|10426|54600
1626102000000|2021-07-12 15:00:00|10436|10435|10435|10434|10439|10438|10421|10419|43264
1626102300000|2021-07-12 15:05:00|10434|10433|10421|10420|10440|10439|10421|10420|34779
1626102600000|2021-07-12 15:10:00|10422|10421|10434|10432|10434|10433|10416|10414|39617
1626102900000|2021-07-12 15:15:00|10433|10433|10439|10438|10440|10439|10424|10423|54289
1626103200000|2021-07-12 15:20:00|10438|10437|10450|10448|10454|10453|10435|10434|44449
1626103500000|2021-07-12 15:25:00|10451|10449|10464|10463|10464|10463|10441|10440|76971
1626103800000|2021-07-12 15:30:00|10465|10464|10440|10439|10465|10464|10440|10439|48718
1626104100000|2021-07-12 15:35:00|10439|10438|10430|10428|10440|10439|10414|10412|83822
1626104400000|2021-07-12 15:40:00|10429|10427|10424|10422|10435|10434|10423|10422|28164
1626104700000|2021-07-12 15:45:00|10423|10423|10429|10427|10430|10428|10415|10414|84387
1626105000000|2021-07-12 15:50:00|10430|10428|10430|10429|10431|10429|10424|10423|35383
1626105300000|2021-07-12 15:55:00|10429|10428|10441|10440|10445|10444|10427|10426|45641
1626105600000|2021-07-12 16:00:00|10440|10439|10422|10420|10443|10442|10419|10418|30006
1626105900000|2021-07-12 16:05:00|10421|10419|10410|10408|10421|10419|10409|10408|26173
1626106200000|2021-07-12 16:10:00|10409|10407|10410|10408|10417|10416|10404|10402|33834
1626106500000|2021-07-12 16:15:00|10409|10409|10420|10419|10423|10422|10408|10407|22514
1626106800000|2021-07-12 16:20:00|10421|10420|10404|10403|10422|10420|10402|10401|26261
1626107100000|2021-07-12 16:25:00|10403|10402|10396|10394|10407|10406|10395|10394|30014
1626107400000|2021-07-12 16:30:00|10395|10395|10412|10411|10415|10413|10393|10392|82160
1626107700000|2021-07-12 16:35:00|10411|10410|10429|10428|10430|10429|10410|10409|55640
1626108000000|2021-07-12 16:40:00|10430|10427|10425|10424|10430|10429|10416|10415|36923
1626108300000|2021-07-12 16:45:00|10426|10425|10425|10423|10426|10425|10414|10413|36476
1626108600000|2021-07-12 16:50:00|10424|10424|10412|10411|10426|10425|10409|10408|63495
1626108900000|2021-07-12 16:55:00|10413|10412|10418|10416|10420|10419|10412|10411|48334
1626109200000|2021-07-12 17:00:00|10419|10417|10436|10434|10439|10437|10419|10417|34542
1626109500000|2021-07-12 17:05:00|10435|10435|10436|10435|10448|10446|10434|10433|40873
1626109800000|2021-07-12 17:10:00|10437|10436|10445|10444|10449|10448|10436|10434|77544
1626110100000|2021-07-12 17:15:00|10446|10445|10433|10432|10448|10446|10432|10431|18743
1626110400000|2021-07-12 17:20:00|10434|10433|10442|10441|10445|10444|10430|10429|55283
1626110700000|2021-07-12 17:25:00|10441|10440|10443|10441|10444|10443|10439|10438|26290
1626111000000|2021-07-12 17:30:00|10442|10442|10443|10441|10449|10448|10439|10438|28902
1626111300000|2021-07-12 17:35:00|10444|10442|10440|10439|10447|10446|10438|10437|25700
1626111600000|2021-07-12 17:40:00|10439|10438|10446|10445|10448|10447|10437|10436|18930
1626111900000|2021-07-12 17:45:00|10447|10446|10445|10444|10448|10447|10443|10442|18332
1626112200000|2021-07-12 17:50:00|10444|10443|10443|10442|10446|10445|10439|10438|26919
1626112500000|2021-07-12 17:55:00|10442|10441|10441|10440|10443|10442|10432|10431|35345
1626112800000|2021-07-12 18:00:00|10440|10439|10440|10438|10448|10447|10439|10438|32095
1626113100000|2021-07-12 18:05:00|10439|10439|10439|10438|10442|10441|10432|10431|22933
1626113400000|2021-07-12 18:10:00|10438|10437|10433|10432|10439|10438|10431|10430|24696
1626113700000|2021-07-12 18:15:00|10434|10433|10438|10437|10438|10437|10429|10428|32945
1626114000000|2021-07-12 18:20:00|10439|10438|10444|10442|10446|10445|10438|10437|36256
1626114300000|2021-07-12 18:25:00|10443|10443|10460|10458|10461|10460|10440|10439|76106
1626114600000|2021-07-12 18:30:00|10459|10459|10467|10465|10478|10477|10456|10455|57656
1626114900000|2021-07-12 18:35:00|10468|10466|10465|10464|10471|10470|10462|10461|24741
1626115200000|2021-07-12 18:40:00|10464|10463|10464|10463|10470|10469|10462|10461|22715
1626115500000|2021-07-12 18:45:00|10463|10462|10469|10467|10470|10468|10460|10459|52054
1626115800000|2021-07-12 18:50:00|10468|10466|10480|10479|10482|10481|10467|10466|43481
1626116100000|2021-07-12 18:55:00|10481|10480|10486|10484|10489|10488|10481|10479|41514
1626116400000|2021-07-12 19:00:00|10485|10483|10485|10484|10488|10487|10482|10481|56322
1626116700000|2021-07-12 19:05:00|10484|10483|10482|10481|10485|10484|10479|10478|30154
1626117000000|2021-07-12 19:10:00|10481|10480|10479|10478|10487|10486|10479|10478|31757
1626117300000|2021-07-12 19:15:00|10480|10479|10473|10472|10487|10485|10473|10472|66753
1626117600000|2021-07-12 19:20:00|10474|10473|10481|10480|10483|10482|10474|10472|27317
1626117900000|2021-07-12 19:25:00|10482|10481|10487|10486|10489|10488|10478|10477|38088
1626118200000|2021-07-12 19:30:00|10486|10485|10470|10469|10486|10486|10467|10466|42492
1626118500000|2021-07-12 19:35:00|10469|10468|10449|10448|10469|10468|10447|10446|51938
1626118800000|2021-07-12 19:40:00|10450|10449|10455|10454|10461|10460|10449|10448|40783
1626119100000|2021-07-12 19:45:00|10454|10453|10447|10446|10454|10453|10440|10439|138821
1626119400000|2021-07-12 19:50:00|10450|10447|10458|10457|10462|10461|10446|10445|149977
1626119700000|2021-07-12 19:55:00|10459|10458|10429|10427|10460|10459|10418|10417|496221
1626120000000|2021-07-12 20:00:00|10432|10426|10465|10420|10482|10432|10432|10404|1228305
1626120300000|2021-07-12 20:05:00|10462|10432|10433|10421|10465|10432|10433|10420|2196
1626120600000|2021-07-12 20:10:00|10428|10428|10435|10428|10465|10428|10428|10421|1090
1626120900000|2021-07-12 20:15:00|10428|10421|10434|10428|10465|10428|10428|10421|1121
1626121200000|2021-07-12 20:20:00||10432||10428||10433||10428|369
1626121500000|2021-07-12 20:25:00|10432||10434||10434||10432||113
1626121800000|2021-07-12 20:30:00|10465||10465||10465||10465||135
1626122100000|2021-07-12 20:35:00||10429||10429||10429||10429|0
1626122400000|2021-07-12 20:40:00|||||||||18
1626122700000|2021-07-12 20:45:00|||||||||33
1626123000000|2021-07-12 20:50:00|10453||10465||10465||10453||3
1626123600000|2021-07-12 21:00:00|||||||||1
1626123900000|2021-07-12 21:05:00|||||||||110
1626124200000|2021-07-12 21:10:00|||||||||5
1626124500000|2021-07-12 21:15:00|||||||||14
1626124800000|2021-07-12 21:20:00|10459||10459||10459||10459||5
1626125100000|2021-07-12 21:25:00|||||||||200
1626125400000|2021-07-12 21:30:00|||||||||5
1626125700000|2021-07-12 21:35:00|10458||10458||10458||10458||533
1626126000000|2021-07-12 21:40:00|||||||||4
1626126300000|2021-07-12 21:45:00|||||||||10
1626126600000|2021-07-12 21:50:00|||||||||6
1626126900000|2021-07-12 21:55:00|||||||||3
1626127200000|2021-07-12 22:00:00|10435||10435||10435||10435||93
1626127500000|2021-07-12 22:05:00|||||||||6
1626127800000|2021-07-12 22:10:00|||||||||405
1626128100000|2021-07-12 22:15:00||10425||10425||10425||10425|320
1626128400000|2021-07-12 22:20:00|10434||10434||10434||10434||15
1626128700000|2021-07-12 22:25:00|||||||||53
1626129300000|2021-07-12 22:35:00|||||||||100
1626129600000|2021-07-12 22:40:00|||||||||345
1626129900000|2021-07-12 22:45:00|10433||10433||10433||10433||0
1626130200000|2021-07-12 22:50:00|||||||||3
1626130500000|2021-07-12 22:55:00|||||||||20
1626132600000|2021-07-12 23:30:00|||||||||15
1626132900000|2021-07-12 23:35:00|||||||||2
1626133200000|2021-07-12 23:40:00|||||||||10
1626133500000|2021-07-12 23:45:00|10434|10433|10440|10430|10458|10440|10434|10425|1000
1626133800000|2021-07-12 23:50:00||10429||10429||10429||10429|201
1626134100000|2021-07-12 23:55:00|10434|10430|10440|10430|10440|10430|10434|10430|204
1626163200000|2021-07-13 08:00:00|10587|10372|10550|10270|10587|10372|10550|10270|0
1626163500000|2021-07-13 08:05:00|10420|10425|10550|10435|10550|10449|10420|10270|177
1626163800000|2021-07-13 08:10:00||10449||10450||10450||10435|0
1626164100000|2021-07-13 08:15:00||10435||10435||10453||10435|0
1626164400000|2021-07-13 08:20:00||10455||10435||10455||10435|0
1626164700000|2021-07-13 08:25:00||10448||10435||10448||10435|0
1626165300000|2021-07-13 08:35:00|||||||||1
1626165900000|2021-07-13 08:45:00||10456||10435||10456||10435|0
1626166200000|2021-07-13 08:50:00|||||||||1
1626170400000|2021-07-13 10:00:00||10428||10435||10435||10428|0
1626172200000|2021-07-13 10:30:00|10485||10550||10550||10483||41
1626172500000|2021-07-13 10:35:00|10485||10550||10550||10485||11
1626172800000|2021-07-13 10:40:00|||||||||3
1626173400000|2021-07-13 10:50:00|10535||10550||10550||10533||28
1626174000000|2021-07-13 11:00:00|10515|10429|10458|10428|10515|10435|10435|10428|1656
1626174300000|2021-07-13 11:05:00|10453||10458||10458||10453||30
1626174900000|2021-07-13 11:15:00|10453||10458||10458||10453||6
1626175200000|2021-07-13 11:20:00||10425||10425||10425||10425|2
1626175500000|2021-07-13 11:25:00|10454||10458||10458||10454||10
1626176100000|2021-07-13 11:35:00||10426||10426||10426||10426|1
1626177000000|2021-07-13 11:50:00|||||||||10
1626177300000|2021-07-13 11:55:00||10450||10426||10450||10426|111
1626177600000|2021-07-13 12:00:00|||||||||522
1626177900000|2021-07-13 12:05:00|||||||||2
1626178200000|2021-07-13 12:10:00|||||||||1
1626178500000|2021-07-13 12:15:00|||||||||1
1626178800000|2021-07-13 12:20:00|||||||||50
1626180000000|2021-07-13 12:40:00|10457|10427|10423|10408|10458|10427|10423|10408|750
1626180300000|2021-07-13 12:45:00|10426|10409|10426|10409|10426|10409|10426|10409|59
1626180600000|2021-07-13 12:50:00|10421|10408|10423|10400|10426|10408|10414|10400|734
1626180900000|2021-07-13 12:55:00|10426|10401|10410|10355|10426|10410|10408|10355|1769
1626181200000|2021-07-13 13:00:00|10409|10382|10410|10355|10410|10382|10409|10355|49
1626181500000|2021-07-13 13:05:00||10376||10391||10400||10355|46
1626181800000|2021-07-13 13:10:00|10408|10387|10409|10391|10410|10391|10405|10387|140
1626182100000|2021-07-13 13:15:00|10408|10393|10408|10395|10410|10400|10405|10391|249
1626182400000|2021-07-13 13:20:00|10410|10396|10410|10391|10410|10396|10410|10391|255
1626182700000|2021-07-13 13:25:00|10436|10357|10443|10379|10458|10403|10436|10357|214
1626183000000|2021-07-13 13:30:00|10439|10387|10392|10389|10442|10402|10358|10356|240476
1626183300000|2021-07-13 13:35:00|10391|10390|10429|10427|10430|10428|10386|10384|82309
1626183600000|2021-07-13 13:40:00|10428|10426|10407|10405|10430|10429|10396|10395|70882
1626183900000|2021-07-13 13:45:00|10406|10404|10413|10411|10437|10436|10393|10392|71931
1626184200000|2021-07-13 13:50:00|10412|10410|10411|10409|10420|10419|10397|10395|34569
1626184500000|2021-07-13 13:55:00|10410|10408|10380|10378|10410|10408|10376|10375|65539
1626184800000|2021-07-13 14:00:00|10379|10377|10348|10346|10379|10377|10336|10334|85935
1626185100000|2021-07-13 14:05:00|10347|10345|10369|10367|10370|10369|10344|10343|67453
1626185400000|2021-07-13 14:10:00|10368|10368|10358|10356|10377|10375|10354|10353|52149
1626185700000|2021-07-13 14:15:00|10357|10357|10365|10364|10372|10371|10354|10353|46125
1626186000000|2021-07-13 14:20:00|10364|10363|10361|10359|10367|10365|10349|10348|60147
1626186300000|2021-07-13 14:25:00|10360|10358|10351|10349|10364|10363|10340|10339|54714
1626186600000|2021-07-13 14:30:00|10352|10350|10370|10368|10375|10374|10346|10345|127399
1626186900000|2021-07-13 14:35:00|10369|10367|10353|10350|10370|10369|10345|10344|61115
1626187200000|2021-07-13 14:40:00|10352|10349|10335|10334|10352|10351|10335|10333|65361
1626187500000|2021-07-13 14:45:00|10336|10335|10327|10325|10344|10343|10323|10321|43639
1626187800000|2021-07-13 14:50:00|10326|10326|10350|10349|10359|10357|10324|10323|85285
1626188100000|2021-07-13 14:55:00|10349|10348|10371|10369|10375|10374|10348|10346|63151
1626188400000|2021-07-13 15:00:00|10372|10370|10363|10361|10379|10377|10362|10360|68983
1626188700000|2021-07-13 15:05:00|10362|10362|10382|10380|10385|10384|10358|10357|47818
1626189000000|2021-07-13 15:10:00|10381|10379|10379|10377|10390|10389|10377|10376|61295
1626189300000|2021-07-13 15:15:00|10378|10376|10390|10389|10399|10397|10376|10375|63665
1626189600000|2021-07-13 15:20:00|10389|10388|10385|10384|10389|10388|10370|10369|70365
1626189900000|2021-07-13 15:25:00|10384|10383|10381|10380|10392|10391|10379|10378|47770
1626190200000|2021-07-13 15:30:00|10380|10379|10388|10387|10388|10387|10376|10374|53351
1626190500000|2021-07-13 15:35:00|10387|10386|10396|10395|10396|10395|10376|10375|54117
1626190800000|2021-07-13 15:40:00|10395|10394|10393|10391|10401|10400|10387|10386|63290
1626191100000|2021-07-13 15:45:00|10392|10390|10392|10391|10399|10398|10388|10387|16803
1626191400000|2021-07-13 15:50:00|10394|10393|10389|10388|10398|10396|10385|10383|27126
1626191700000|2021-07-13 15:55:00|10388|10387|10389|10387|10392|10390|10382|10381|31600
1626192000000|2021-07-13 16:00:00|10388|10386|10390|10389|10404|10403|10385|10384|57586
1626192300000|2021-07-13 16:05:00|10391|10390|10398|10397|10401|10400|10390|10389|39462
1626192600000|2021-07-13 16:10:00|10399|10398|10391|10390|10404|10403|10389|10388|46139
1626192900000|2021-07-13 16:15:00|10390|10389|10376|10375|10391|10390|10376|10375|46718
1626193200000|2021-07-13 16:20:00|10375|10374|10381|10380|10386|10385|10374|10373|63327
1626193500000|2021-07-13 16:25:00|10380|10379|10384|10383|10389|10387|10379|10378|33318
1626193800000|2021-07-13 16:30:00|10385|10382|10389|10388|10391|10390|10383|10382|40164
1626194100000|2021-07-13 16:35:00|10390|10389|10393|10391|10399|10398|10390|10388|39084
1626194400000|2021-07-13 16:40:00|10394|10392|10385|10384|10400|10399|10385|10384|56007
1626194700000|2021-07-13 16:45:00|10386|10385|10389|10388|10391|10389|10384|10383|56253
1626195000000|2021-07-13 16:50:00|10390|10389|10400|10398|10400|10399|10389|10388|32464
1626195300000|2021-07-13 16:55:00|10399|10399|10397|10396|10402|10400|10393|10392|57638
1626195600000|2021-07-13 17:00:00|10398|10397|10393|10392|10406|10404|10392|10391|49791
1626195900000|2021-07-13 17:05:00|10394|10393|10392|10390|10397|10396|10385|10384|19753
1626196200000|2021-07-13 17:10:00|10391|10389|10380|10379|10394|10392|10378|10377|31921
1626196500000|2021-07-13 17:15:00|10381|10380|10376|10375|10388|10386|10374|10373|32105
1626196800000|2021-07-13 17:20:00|10377|10376|10396|10395|10404|10402|10377|10376|58588
1626197100000|2021-07-13 17:25:00|10397|10396|10408|10407|10411|10410|10397|10396|57463
1626197400000|2021-07-13 17:30:00|10409|10406|10406|10405|10412|10411|10401|10400|20053
1626197700000|2021-07-13 17:35:00|10405|10404|10415|10413|10415|10413|10398|10397|30881
1626198000000|2021-07-13 17:40:00|10413|10412|10419|10417|10424|10423|10406|10405|53779
1626198300000|2021-07-13 17:45:00|10420|10418|10429|10428|10430|10429|10419|10417|26813
1626198600000|2021-07-13 17:50:00|10428|10427|10439|10438|10443|10442|10428|10427|53748
1626198900000|2021-07-13 17:55:00|10438|10437|10455|10454|10460|10458|10438|10437|59708
1626199200000|2021-07-13 18:00:00|10454|10453|10439|10438|10455|10454|10439|10438|65460
1626199500000|2021-07-13 18:05:00|10440|10439|10436|10435|10442|10441|10430|10429|75068
1626199800000|2021-07-13 18:10:00|10435|10436|10439|10437|10439|10438|10431|10429|26317
1626200100000|2021-07-13 18:15:00|10438|10438|10433|10431|10439|10438|10430|10429|16381
1626200400000|2021-07-13 18:20:00|10434|10432|10429|10428|10439|10438|10421|10420|47664
1626200700000|2021-07-13 18:25:00|10430|10427|10422|10420|10431|10430|10418|10416|27735
1626201000000|2021-07-13 18:30:00|10421|10419|10424|10422|10428|10427|10416|10415|29898
1626201300000|2021-07-13 18:35:00|10425|10423|10423|10422|10428|10427|10422|10421|11641
1626201600000|2021-07-13 18:40:00|10424|10423|10413|10411|10425|10424|10410|10409|25059
1626201900000|2021-07-13 18:45:00|10412|10410|10416|10414|10417|10415|10409|10408|10798
1626202200000|2021-07-13 18:50:00|10415|10415|10409|10408|10417|10416|10409|10408|20035
1626202500000|2021-07-13 18:55:00|10408|10407|10404|10402|10409|10407|10401|10400|26940
1626202800000|2021-07-13 19:00:00|10403|10403|10413|10412|10413|10412|10403|10402|18675
1626203100000|2021-07-13 19:05:00|10412|10411|10405|10404|10417|10416|10404|10403|19613
1626203400000|2021-07-13 19:10:00|10406|10405|10395|10394|10409|10408|10395|10394|37469
1626203700000|2021-07-13 19:15:00|10396|10395|10398|10397|10408|10407|10394|10393|30215
1626204000000|2021-07-13 19:20:00|10399|10398|10396|10394|10401|10400|10390|10389|36498
1626204300000|2021-07-13 19:25:00|10397|10395|10394|10393|10397|10396|10392|10391|29717
1626204600000|2021-07-13 19:30:00|10393|10392|10400|10398|10401|10400|10389|10388|37121
1626204900000|2021-07-13 19:35:00|10399|10397|10382|10380|10399|10397|10380|10378|33600
1626205200000|2021-07-13 19:40:00|10381|10379|10392|10390|10395|10394|10378|10377|42851
1626205500000|2021-07-13 19:45:00|10393|10391|10391|10390|10396|10395|10388|10387|42803
1626205800000|2021-07-13 19:50:00|10390|10389|10401|10400|10403|10402|10386|10385|95046
1626206100000|2021-07-13 19:55:00|10400|10399|10394|10393|10407|10406|10386|10384|229965
1626206400000|2021-07-13 20:00:00|10397|10390|10398|10398|10409|10398|10397|10330|2847
1626206700000|2021-07-13 20:05:00|10409|10387|10409|10387|10409|10387|10409|10387|39450
1626207000000|2021-07-13 20:10:00|||||||||995
1626207300000|2021-07-13 20:15:00|10394||10394||10409||10394||1862
1626207600000|2021-07-13 20:20:00|||||||||51
1626207900000|2021-07-13 20:25:00|||||||||6426
1626208200000|2021-07-13 20:30:00|||||||||108
1626208500000|2021-07-13 20:35:00|10393||10393||10393||10393||3
1626208800000|2021-07-13 20:40:00|10390|10381|10393|10384|10393|10384|10390|10381|376
1626209100000|2021-07-13 20:45:00||10381||10381||10381||10381|196
1626209400000|2021-07-13 20:50:00|||||||||1
1626209700000|2021-07-13 20:55:00|||||||||4
1626210000000|2021-07-13 21:00:00||10383||10384||10384||10382|2
1626210300000|2021-07-13 21:05:00|10389|10382|10389|10384|10389|10384|10389|10382|22
1626210600000|2021-07-13 21:10:00|10393|10382|10393|10382|10393|10382|10393|10382|22
1626210900000|2021-07-13 21:15:00|10392||10393||10393||10392||261
1626211200000|2021-07-13 21:20:00|||||||||15
1626211500000|2021-07-13 21:25:00|||||||||109
1626211800000|2021-07-13 21:30:00|10394|10385|10394|10391|10409|10391|10394|10382|2511
1626212400000|2021-07-13 21:40:00|10409|10400|10400|10391|10409|10400|10400|10391|2335
1626212700000|2021-07-13 21:45:00|||||||||2
1626213000000|2021-07-13 21:50:00||10382||10382||10382||10382|15
1626213300000|2021-07-13 21:55:00|||||||||1
1626214200000|2021-07-13 22:10:00|||||||||3
1626214500000|2021-07-13 22:15:00|||||||||7
1626214800000|2021-07-13 22:20:00|10395||10395||10395||10395||0
1626215100000|2021-07-13 22:25:00||10383||10382||10383||10382|57
1626215400000|2021-07-13 22:30:00|10390|10385|10389|10385|10390|10385|10389|10385|445
1626215700000|2021-07-13 22:35:00|10388|10382|10375|10330|10388|10382|10375|10330|903
1626216000000|2021-07-13 22:40:00|10381||10375||10381||10350||1065
1626216300000|2021-07-13 22:45:00|10373|10331|10375|10340|10375|10340|10350|10331|330
1626216600000|2021-07-13 22:50:00||10341||10353||10353||10341|192
1626216900000|2021-07-13 22:55:00|||||||||167
1626217200000|2021-07-13 23:00:00||10352||10352||10352||10352|6
1626217500000|2021-07-13 23:05:00|||||||||12
1626217800000|2021-07-13 23:10:00|||||||||1
1626218100000|2021-07-13 23:15:00|||||||||11
1626218400000|2021-07-13 23:20:00|10373|10350|10373|10350|10373|10350|10355|10350|569
1626218700000|2021-07-13 23:25:00|||||||||2
1626219000000|2021-07-13 23:30:00|||||||||12
1626219300000|2021-07-13 23:35:00|10360|10351|10360|10351|10360|10351|10360|10351|0
1626219900000|2021-07-13 23:45:00|10358|10350|10360|10350|10360|10350|10358|10350|106
1626220200000|2021-07-13 23:50:00||10351||10351||10351||10351|75
1626220500000|2021-07-13 23:55:00||10355||10355||10355||10355|221
1626249600000|2021-07-14 08:00:00|10434|10257|10475|10310|10475|10310|10434|10257|0
1626250200000|2021-07-14 08:10:00||10277||10277||10277||10277|35
1626250500000|2021-07-14 08:15:00||10270||10270||10270||10270|90
1626250800000|2021-07-14 08:20:00|||||||||1
1626260100000|2021-07-14 10:55:00|10401||10385||10475||10385||0
1626260400000|2021-07-14 11:00:00|10365|10295|10365|10339|10365|10339|10365|10295|114
1626260700000|2021-07-14 11:05:00|10385||10385||10385||10385||3
1626261000000|2021-07-14 11:10:00|10384|10330|10384|10315|10385|10330|10322|10315|6521
1626261300000|2021-07-14 11:15:00|10385|10325|10384|10325|10385|10325|10384|10325|50
1626261600000|2021-07-14 11:20:00|10362|10326|10375|10330|10385|10344|10357|10326|958
1626261900000|2021-07-14 11:25:00|10385|10334|10389|10339|10389|10385|10373|10330|1926
1626262200000|2021-07-14 11:30:00|10398|10353|10438|10400|10450|10400|10398|10339|899
1626262500000|2021-07-14 11:35:00||10330||10331||10331||10330|155
1626262800000|2021-07-14 11:40:00||10355||10355||10401||10355|878
1626263100000|2021-07-14 11:45:00|10414|10393|10438|10355|10438|10393|10393|10355|820
1626263400000|2021-07-14 11:50:00|10393|10375|10438|10375|10438|10375|10393|10375|105
1626263700000|2021-07-14 11:55:00|10421|10355|10438|10375|10438|10405|10421|10355|1288
1626264000000|2021-07-14 12:00:00|10400||10400||10400||10400||888
1626264300000|2021-07-14 12:05:00|10393|10377|10438|10400|10438|10400|10384|10355|1546
1626264600000|2021-07-14 12:10:00||10401||10401||10401||10401|11
1626264900000|2021-07-14 12:15:00||10400||10401||10417||10400|5582
1626265200000|2021-07-14 12:20:00|10411||10438||10438||10411||469
1626265500000|2021-07-14 12:25:00|10411||10438||10438||10411||202
1626265800000|2021-07-14 12:30:00||10400||10402||10402||10400|56
1626266100000|2021-07-14 12:35:00||10400||10405||10405||10400|15
1626266400000|2021-07-14 12:40:00||10406||10400||10406||10400|0
1626266700000|2021-07-14 12:45:00||10411||10420||10420||10411|36
1626267000000|2021-07-14 12:50:00|10420|10400|10455|10410|10455|10438|10420|10400|5029
1626267300000|2021-07-14 12:55:00|10441|10400|10435|10400|10455|10421|10435|10400|694
1626267600000|2021-07-14 13:00:00|10445|10401|10430|10401|10445|10408|10430|10401|25
1626267900000|2021-07-14 13:05:00||10402||10403||10403||10402|7
1626268200000|2021-07-14 13:10:00|||||||||264
1626268500000|2021-07-14 13:15:00|10428|10418|10425|10403|10430|10422|10425|10403|711
1626268800000|2021-07-14 13:20:00||10405||10410||10410||10403|338
1626269100000|2021-07-14 13:25:00|10430|10419|10454|10410|10455|10429|10427|10403|377
1626269400000|2021-07-14 13:30:00|10455|10414|10493|10491|10500|10499|10448|10414|207796
1626269700000|2021-07-14 13:35:00|10495|10492|10517|10516|10533|10531|10488|10486|150012
1626270000000|2021-07-14 13:40:00|10518|10517|10480|10478|10531|10530|10474|10472|173343
1626270300000|2021-07-14 13:45:00|10479|10477|10422|10420|10486|10484|10422|10420|131857
1626270600000|2021-07-14 13:50:00|10423|10421|10429|10427|10432|10430|10411|10410|66164
1626270900000|2021-07-14 13:55:00|10430|10428|10406|10404|10434|10432|10402|10401|76095
1626271200000|2021-07-14 14:00:00|10405|10403|10375|10373|10409|10408|10365|10363|117486
1626271500000|2021-07-14 14:05:00|10374|10374|10376|10374|10389|10387|10370|10368|51946
1626271800000|2021-07-14 14:10:00|10375|10373|10382|10380|10390|10388|10368|10367|73347
1626272100000|2021-07-14 14:15:00|10381|10381|10389|10388|10403|10402|10376|10375|95870
1626272400000|2021-07-14 14:20:00|10388|10387|10395|10394|10405|10404|10377|10376|77651
1626272700000|2021-07-14 14:25:00|10396|10395|10377|10374|10403|10401|10371|10370|82168
1626273000000|2021-07-14 14:30:00|10378|10375|10360|10358|10381|10379|10359|10357|74084
1626273300000|2021-07-14 14:35:00|10359|10357|10355|10352|10362|10361|10338|10337|62819
1626273600000|2021-07-14 14:40:00|10356|10354|10349|10347|10360|10359|10347|10345|66956
1626273900000|2021-07-14 14:45:00|10350|10348|10364|10362|10364|10363|10342|10341|29585
1626274200000|2021-07-14 14:50:00|10365|10363|10346|10345|10365|10364|10346|10345|47196
1626274500000|2021-07-14 14:55:00|10345|10344|10327|10326|10346|10344|10326|10325|48017
1626274800000|2021-07-14 15:00:00|10326|10325|10332|10331|10336|10334|10315|10313|50542
1626275100000|2021-07-14 15:05:00|10333|10330|10325|10324|10342|10341|10321|10320|33327
1626275400000|2021-07-14 15:10:00|10324|10323|10332|10330|10340|10338|10323|10321|30410
1626275700000|2021-07-14 15:15:00|10331|10331|10330|10328|10334|10333|10321|10320|68924
1626276000000|2021-07-14 15:20:00|10329|10327|10318|10317|10330|10328|10317|10316|29656
1626276300000|2021-07-14 15:25:00|10319|10318|10310|10308|10320|10319|10302|10301|52063
1626276600000|2021-07-14 15:30:00|10311|10309|10297|10296|10329|10327|10295|10294|129629
1626276900000|2021-07-14 15:35:00|10298|10297|10278|10276|10300|10299|10275|10274|110423
1626277200000|2021-07-14 15:40:00|10277|10277|10274|10272|10280|10279|10257|10256|123627
1626277500000|2021-07-14 15:45:00|10275|10273|10265|10263|10278|10277|10257|10256|68110
1626277800000|2021-07-14 15:50:00|10264|10264|10255|10254|10266|10265|10247|10245|94570
1626278100000|2021-07-14 15:55:00|10254|10253|10241|10240|10254|10253|10237|10235|93542
1626278400000|2021-07-14 16:00:00|10240|10239|10289|10287|10292|10291|10238|10236|159109
1626278700000|2021-07-14 16:05:00|10288|10288|10295|10294|10306|10305|10281|10279|118880
1626279000000|2021-07-14 16:10:00|10294|10293|10276|10274|10298|10297|10276|10274|45737
1626279300000|2021-07-14 16:15:00|10275|10275|10252|10251|10276|10275|10250|10249|45852
1626279600000|2021-07-14 16:20:00|10251|10250|10273|10271|10275|10274|10246|10245|88042
1626279900000|2021-07-14 16:25:00|10274|10272|10285|10283|10285|10284|10266|10265|41452
1626280200000|2021-07-14 16:30:00|10284|10284|10302|10300|10306|10305|10273|10272|38363
1626280500000|2021-07-14 16:35:00|10301|10299|10306|10304|10308|10307|10290|10288|42142
1626280800000|2021-07-14 16:40:00|10305|10305|10290|10289|10306|10305|10286|10285|25587
1626281100000|2021-07-14 16:45:00|10289|10288|10273|10271|10290|10289|10263|10262|47808
1626281400000|2021-07-14 16:50:00|10272|10270|10280|10278|10281|10280|10265|10264|33452
1626281700000|2021-07-14 16:55:00|10279|10277|10284|10283|10287|10286|10277|10276|39753
1626282000000|2021-07-14 17:00:00|10285|10282|10299|10298|10302|10301|10273|10272|47135
1626282300000|2021-07-14 17:05:00|10298|10297|10275|10274|10299|10298|10275|10274|25813
1626282600000|2021-07-14 17:10:00|10274|10273|10276|10275|10285|10283|10269|10267|66523
1626282900000|2021-07-14 17:15:00|10277|10276|10252|10251|10277|10276|10249|10247|83792
1626283200000|2021-07-14 17:20:00|10251|10250|10264|10262|10276|10275|10240|10238|112074
1626283500000|2021-07-14 17:25:00|10263|10263|10253|10252|10266|10265|10247|10245|51262
1626283800000|2021-07-14 17:30:00|10254|10253|10262|10261|10281|10279|10252|10251|41740
1626284100000|2021-07-14 17:35:00|10263|10262|10265|10263|10274|10273|10260|10259|27556
1626284400000|2021-07-14 17:40:00|10264|10264|10266|10265|10270|10268|10260|10259|24809
1626284700000|2021-07-14 17:45:00|10265|10264|10268|10267|10274|10273|10255|10254|47072
1626285000000|2021-07-14 17:50:00|10269|10268|10271|10270|10273|10272|10266|10265|27857
1626285300000|2021-07-14 17:55:00|10272|10271|10266|10264|10275|10274|10262|10261|47662
1626285600000|2021-07-14 18:00:00|10265|10265|10259|10258|10277|10275|10259|10258|26826
1626285900000|2021-07-14 18:05:00|10260|10259|10243|10242|10261|10260|10237|10236|82024
1626286200000|2021-07-14 18:10:00|10244|10243|10250|10249|10257|10256|10242|10241|46329
1626286500000|2021-07-14 18:15:00|10251|10250|10239|10238|10258|10257|10237|10236|42202
1626286800000|2021-07-14 18:20:00|10240|10239|10241|10240|10250|10249|10237|10236|57970
1626287100000|2021-07-14 18:25:00|10242|10241|10228|10227|10246|10245|10226|10225|128941
1626287400000|2021-07-14 18:30:00|10229|10228|10227|10226|10237|10236|10225|10224|33598
1626287700000|2021-07-14 18:35:00|10226|10225|10236|10235|10240|10239|10226|10225|42841
1626288000000|2021-07-14 18:40:00|10237|10236|10232|10231|10241|10240|10231|10230|36621
1626288300000|2021-07-14 18:45:00|10233|10232|10235|10234|10238|10237|10228|10227|42957
1626288600000|2021-07-14 18:50:00|10236|10235|10227|10226|10240|10239|10224|10223|44284
1626288900000|2021-07-14 18:55:00|10228|10227|10212|10211|10229|10228|10206|10205|87971
1626289200000|2021-07-14 19:00:00|10213|10212|10224|10223|10225|10224|10212|10211|52024
1626289500000|2021-07-14 19:05:00|10223|10222|10228|10227|10232|10231|10221|10220|57392
1626289800000|2021-07-14 19:10:00|10229|10228|10220|10219|10231|10230|10219|10218|36407
1626290100000|2021-07-14 19:15:00|10219|10218|10216|10215|10219|10218|10210|10209|49418
1626290400000|2021-07-14 19:20:00|10215|10214|10202|10201|10216|10215|10201|10200|49203
1626290700000|2021-07-14 19:25:00|10203|10202|10197|10195|10203|10202|10191|10190|98394
1626291000000|2021-07-14 19:30:00|10198|10196|10178|10177|10200|10199|10174|10173|104963
1626291300000|2021-07-14 19:35:00|10179|10178|10184|10183|10193|10191|10176|10175|104124
1626291600000|2021-07-14 19:40:00|10185|10184|10179|10178|10188|10187|10172|10171|81592
1626291900000|2021-07-14 19:45:00|10178|10177|10195|10193|10202|10201|10176|10175|144580
1626292200000|2021-07-14 19:50:00|10194|10192|10200|10199|10203|10202|10182|10180|206864
1626292500000|2021-07-14 19:55:00|10199|10198|10198|10196|10210|10209|10192|10190|610630
1626292800000|2021-07-14 20:00:00|10199|10197|10190|10187|10215|10197|10190|10172|41423
1626293100000|2021-07-14 20:05:00||10188||10188||10188||10188|1692
1626293400000|2021-07-14 20:10:00|10189||10189||10189||10189||7926
1626293700000|2021-07-14 20:15:00|10190|10189|10190|10188|10190|10189|10190|10188|603
1626294000000|2021-07-14 20:20:00|||||||||769
1626294300000|2021-07-14 20:25:00|||||||||111
1626294600000|2021-07-14 20:30:00|||||||||1433
1626294900000|2021-07-14 20:35:00|||||||||936
1626295200000|2021-07-14 20:40:00||10187||10187||10187||10187|460
1626295500000|2021-07-14 20:45:00||10188||10188||10188||10187|137
1626295800000|2021-07-14 20:50:00|10197|10187|10187|10185|10197|10187|10187|10185|1112
1626296100000|2021-07-14 20:55:00|||||||||167
1626296400000|2021-07-14 21:00:00|10186|10180|10187|10180|10187|10181|10186|10180|1211
1626296700000|2021-07-14 21:05:00|||||||||377
1626297000000|2021-07-14 21:10:00|||||||||299
1626297300000|2021-07-14 21:15:00||10182||10180||10182||10180|605
1626297600000|2021-07-14 21:20:00|||||||||280
1626297900000|2021-07-14 21:25:00|||||||||242
1626298200000|2021-07-14 21:30:00|||||||||115
1626298500000|2021-07-14 21:35:00||10182||10180||10182||10180|401
1626298800000|2021-07-14 21:40:00||10182||10180||10182||10180|313
1626299100000|2021-07-14 21:45:00||10182||10180||10182||10180|406
1626299400000|2021-07-14 21:50:00||10185||10185||10185||10180|116
1626299700000|2021-07-14 21:55:00|10186|10180|10185|10180|10186|10185|10185|10178|1057
1626300000000|2021-07-14 22:00:00|10181|10176|10181|10175|10181|10176|10181|10175|567
1626300300000|2021-07-14 22:05:00|10185|10176|10185|10181|10185|10181|10185|10176|1222
1626300600000|2021-07-14 22:10:00|10186|10178|10184|10178|10186|10178|10184|10178|223
1626300900000|2021-07-14 22:15:00|10183|10184|10186|10184|10186|10184|10183|10184|227
1626301200000|2021-07-14 22:20:00|10187|10186|10187|10186|10187|10186|10187|10186|121
1626301500000|2021-07-14 22:25:00|||||||||207
1626301800000|2021-07-14 22:30:00|10197||10197||10197||10197||5
1626302100000|2021-07-14 22:35:00||10184||10185||10185||10184|149
1626302400000|2021-07-14 22:40:00|||||||||3
1626302700000|2021-07-14 22:45:00|||||||||20
1626303000000|2021-07-14 22:50:00||10190||10190||10190||10190|56
1626303300000|2021-07-14 22:55:00||10195||10191||10195||10185|207
1626303900000|2021-07-14 23:05:00|||||||||52
1626304200000|2021-07-14 23:10:00||10193||10193||10193||10193|10
1626304500000|2021-07-14 23:15:00||10194||10191||10194||10191|306
1626305100000|2021-07-14 23:25:00|10208|10198|10197|10191|10208|10198|10197|10191|1000
1626305400000|2021-07-14 23:30:00|||||||||1
1626305700000|2021-07-14 23:35:00|10196||10196||10197||10196||31
1626306000000|2021-07-14 23:40:00|10197||10196||10197||10196||2
1626306300000|2021-07-14 23:45:00|||||||||7
1626306600000|2021-07-14 23:50:00|10197||10197||10197||10197||1
1626306900000|2021-07-14 23:55:00|||||||||22
1626336000000|2021-07-15 08:00:00|10170|10035|10170|10130|10170|10130|10164|10035|49
1626336300000|2021-07-15 08:05:00|10185||10185||10185||10185||1
1626336600000|2021-07-15 08:10:00||10140||10140||10140||10140|1
1626336900000|2021-07-15 08:15:00|10188||10188||10188||10188||50
1626337200000|2021-07-15 08:20:00|||||||||2
1626337500000|2021-07-15 08:25:00|10164||10188||10188||10164||60
1626337800000|2021-07-15 08:30:00|10180||10180||10180||10180||0
1626338100000|2021-07-15 08:35:00|||||||||26
1626338400000|2021-07-15 08:40:00|10188||10188||10188||10188||1
1626338700000|2021-07-15 08:45:00|10194|10150|10194|10150|10194|10150|10194|10150|0
1626339000000|2021-07-15 08:50:00||10161||10161||10161||10161|0
1626339600000|2021-07-15 09:00:00|||||||||16
1626340200000|2021-07-15 09:10:00|||||||||1
1626341400000|2021-07-15 09:30:00|10188|10150|10150|10140|10188|10150|10150|10140|2777
1626341700000|2021-07-15 09:35:00||10142||10130||10142||10130|3523
1626342000000|2021-07-15 09:40:00|10145||10145||10145||10145||9
1626342300000|2021-07-15 09:45:00|10150||10150||10150||10150||10
1626342600000|2021-07-15 09:50:00||10142||10130||10142||10130|700
1626342900000|2021-07-15 09:55:00||10134||10130||10134||10130|110
1626343200000|2021-07-15 10:00:00|||||||||49
1626343800000|2021-07-15 10:10:00|10146||10150||10150||10146||111
1626344100000|2021-07-15 10:15:00|10148||10135||10150||10135||156
1626344400000|2021-07-15 10:20:00|10130|10050|10130|10070|10130|10070|10130|10050|226
1626344700000|2021-07-15 10:25:00|||||||||27
1626345000000|2021-07-15 10:30:00||10050||10052||10052||10050|10
1626345300000|2021-07-15 10:35:00|10087|10050|10130|10071|10130|10071|10087|10035|733
1626345600000|2021-07-15 10:40:00||10050||10071||10071||10050|1
1626345900000|2021-07-15 10:45:00||10087||10087||10087||10087|0
1626346200000|2021-07-15 10:50:00|10129|10071|10100|10072|10129|10090|10084|10071|543
1626346500000|2021-07-15 10:55:00||10071||10079||10079||10071|79
1626346800000|2021-07-15 11:00:00|10108|10084|10115|10100|10130|10125|10100|10079|6373
1626347100000|2021-07-15 11:05:00|10110|10102|10116|10105|10125|10105|10109|10102|571
1626347400000|2021-07-15 11:10:00|10130|10106|10110|10106|10130|10106|10110|10106|121
1626347700000|2021-07-15 11:15:00|10109|10105|10110|10100|10130|10105|10106|10100|1625
1626348000000|2021-07-15 11:20:00|10122||10124||10130||10122||105
1626348300000|2021-07-15 11:25:00|10110||10130||10130||10110||9
1626348600000|2021-07-15 11:30:00|||||||||211
1626348900000|2021-07-15 11:35:00|10127|10115|10125|10120|10127|10120|10125|10115|2
1626349200000|2021-07-15 11:40:00|10130|10121|10130|10080|10130|10121|10090|10079|8159
1626349500000|2021-07-15 11:45:00|10113|10090|10127|10092|10130|10094|10110|10090|1040
1626349800000|2021-07-15 11:50:00|10130|10100|10130|10105|10130|10105|10125|10092|56
1626350100000|2021-07-15 11:55:00|10125|10104|10130|10105|10130|10110|10125|10104|59
1626350400000|2021-07-15 12:00:00|10125||10130||10130||10122||1544
1626350700000|2021-07-15 12:05:00||10104||10104||10104||10104|998
1626351000000|2021-07-15 12:10:00|10129||10123||10130||10123||101
1626351300000|2021-07-15 12:15:00|10130|10105|10119|10105|10130|10105|10119|10104|111
1626351600000|2021-07-15 12:20:00|10110|10106|10119|10105|10119|10106|10110|10105|56
1626351900000|2021-07-15 12:25:00|10130|10106|10130|10105|10130|10108|10118|10105|1317
1626352200000|2021-07-15 12:30:00|10120||10120||10120||10120||292
1626352800000|2021-07-15 12:40:00|10122|10112|10130|10105|10130|10116|10122|10105|151
1626353100000|2021-07-15 12:45:00|||||||||228
1626353400000|2021-07-15 12:50:00|10118|10110|10130|10110|10130|10110|10118|10110|834
1626353700000|2021-07-15 12:55:00|10122|10105|10130|10105|10130|10108|10122|10105|759
1626354000000|2021-07-15 13:00:00|10118|10111|10101|10092|10133|10112|10092|10080|4006
1626354300000|2021-07-15 13:05:00|10092|10080|10100|10073|10101|10087|10087|10071|2170
1626354600000|2021-07-15 13:10:00|10101|10084|10133|10100|10133|10100|10100|10084|2065
1626354900000|2021-07-15 13:15:00|10130|10105|10130|10105|10130|10105|10130|10105|730
1626355200000|2021-07-15 13:20:00|10120||10125||10125||10120||1095
1626355500000|2021-07-15 13:25:00|10122|10108|10124|10094|10125|10124|10122|10088|3169
1626355800000|2021-07-15 13:30:00|10121|10107|10167|10164|10187|10186|10093|10090|329359
1626356100000|2021-07-15 13:35:00|10166|10163|10175|10173|10192|10190|10142|10140|176863
1626356400000|2021-07-15 13:40:00|10169|10168|10158|10156|10177|10175|10126|10124|154996
1626356700000|2021-07-15 13:45:00|10157|10155|10142|10140|10173|10171|10130|10128|79020
1626357000000|2021-07-15 13:50:00|10143|10141|10118|10116|10160|10159|10103|10102|84915
1626357300000|2021-07-15 13:55:00|10117|10115|10144|10143|10147|10145|10111|10110|67078
1626357600000|2021-07-15 14:00:00|10143|10142|10166|10165|10169|10167|10142|10140|78336
1626357900000|2021-07-15 14:05:00|10165|10164|10156|10154|10168|10167|10142|10141|71375
1626358200000|2021-07-15 14:10:00|10155|10153|10154|10152|10161|10160|10144|10142|67345
1626358500000|2021-07-15 14:15:00|10153|10153|10136|10135|10163|10161|10134|10133|74200
1626358800000|2021-07-15 14:20:00|10137|10136|10128|10127|10140|10139|10117|10116|75552
1626359100000|2021-07-15 14:25:00|10127|10126|10126|10124|10131|10129|10116|10115|74118
1626359400000|2021-07-15 14:30:00|10124|10123|10121|10120|10130|10129|10113|10112|75220
1626359700000|2021-07-15 14:35:00|10122|10121|10121|10120|10133|10132|10110|10109|68657
1626360000000|2021-07-15 14:40:00|10120|10119|10125|10123|10141|10139|10119|10118|91386
1626360300000|2021-07-15 14:45:00|10126|10124|10156|10155|10156|10155|10123|10122|110782
1626360600000|2021-07-15 14:50:00|10157|10156|10185|10184|10187|10186|10154|10153|75619
1626360900000|2021-07-15 14:55:00|10186|10185|10194|10192|10198|10197|10186|10185|78375
1626361200000|2021-07-15 15:00:00|10193|10193|10174|10173|10211|10209|10161|10160|122940
1626361500000|2021-07-15 15:05:00|10173|10172|10176|10175|10184|10183|10171|10169|57175
1626361800000|2021-07-15 15:10:00|10175|10174|10179|10178|10187|10186|10170|10169|45120
1626362100000|2021-07-15 15:15:00|10180|10177|10172|10171|10183|10182|10171|10170|20310
1626362400000|2021-07-15 15:20:00|10173|10172|10181|10179|10183|10182|10165|10164|51057
1626362700000|2021-07-15 15:25:00|10182|10180|10180|10178|10182|10181|10171|10170|29073
1626363000000|2021-07-15 15:30:00|10181|10179|10180|10178|10188|10186|10174|10172|22935
1626363300000|2021-07-15 15:35:00|10179|10179|10215|10213|10218|10216|10177|10176|34081
1626363600000|2021-07-15 15:40:00|10214|10212|10221|10220|10224|10222|10206|10204|27826
1626363900000|2021-07-15 15:45:00|10220|10219|10222|10221|10224|10223|10210|10209|42801
1626364200000|2021-07-15 15:50:00|10223|10222|10223|10222|10225|10224|10210|10209|38875
1626364500000|2021-07-15 15:55:00|10222|10221|10199|10198|10225|10223|10197|10196|42383
1626364800000|2021-07-15 16:00:00|10200|10199|10207|10206|10211|10209|10198|10197|47839
1626365100000|2021-07-15 16:05:00|10206|10205|10177|10175|10208|10206|10174|10172|46189
1626365400000|2021-07-15 16:10:00|10178|10176|10202|10201|10206|10204|10177|10175|50930
1626365700000|2021-07-15 16:15:00|10201|10200|10178|10177|10203|10202|10177|10176|36916
1626366000000|2021-07-15 16:20:00|10177|10176|10181|10179|10183|10182|10172|10171|29863
1626366300000|2021-07-15 16:25:00|10182|10180|10184|10182|10186|10185|10174|10173|53430
1626366600000|2021-07-15 16:30:00|10183|10181|10183|10181|10189|10187|10180|10179|32371
1626366900000|2021-07-15 16:35:00|10184|10182|10174|10172|10184|10183|10170|10169|36023
1626367200000|2021-07-15 16:40:00|10173|10171|10170|10169|10174|10172|10161|10160|41706
1626367500000|2021-07-15 16:45:00|10169|10168|10167|10165|10170|10169|10157|10156|28850
1626367800000|2021-07-15 16:50:00|10166|10166|10155|10154|10167|10166|10155|10154|55485
1626368100000|2021-07-15 16:55:00|10154|10153|10145|10144|10155|10154|10145|10144|88914
1626368400000|2021-07-15 17:00:00|10144|10143|10146|10145|10149|10148|10138|10137|38449
1626368700000|2021-07-15 17:05:00|10147|10146|10143|10142|10150|10149|10142|10141|43405
1626369000000|2021-07-15 17:10:00|10144|10143|10134|10133|10146|10145|10134|10133|52156
1626369300000|2021-07-15 17:15:00|10135|10134|10123|10122|10140|10139|10121|10120|50836
1626369600000|2021-07-15 17:20:00|10124|10121|10118|10116|10130|10128|10117|10116|47978
1626369900000|2021-07-15 17:25:00|10117|10117|10131|10129|10139|10138|10117|10116|33595
1626370200000|2021-07-15 17:30:00|10130|10130|10121|10119|10134|10133|10120|10118|40653
1626370500000|2021-07-15 17:35:00|10120|10118|10121|10120|10126|10125|10114|10113|51162
1626370800000|2021-07-15 17:40:00|10122|10121|10103|10101|10126|10125|10102|10101|53310
1626371100000|2021-07-15 17:45:00|10102|10100|10097|10096|10104|10103|10090|10089|123884
1626371400000|2021-07-15 17:50:00|10096|10095|10099|10098|10115|10114|10092|10091|61883
1626371700000|2021-07-15 17:55:00|10100|10099|10089|10088|10104|10103|10089|10088|50641
1626372000000|2021-07-15 18:00:00|10088|10087|10086|10085|10103|10102|10086|10085|73165
1626372300000|2021-07-15 18:05:00|10087|10086|10100|10099|10104|10103|10087|10086|57736
1626372600000|2021-07-15 18:10:00|10099|10098|10100|10099|10109|10108|10095|10094|66527
1626372900000|2021-07-15 18:15:00|10101|10100|10115|10114|10118|10116|10097|10096|55698
1626373200000|2021-07-15 18:20:00|10116|10115|10131|10130|10132|10130|10112|10111|30390
1626373500000|2021-07-15 18:25:00|10130|10129|10122|10121|10132|10131|10110|10109|51074
1626373800000|2021-07-15 18:30:00|10123|10122|10120|10119|10125|10124|10119|10117|49182
1626374100000|2021-07-15 18:35:00|10121|10120|10119|10118|10124|10123|10117|10116|45140
1626374400000|2021-07-15 18:40:00|10118|10117|10116|10115|10119|10117|10111|10110|31033
1626374700000|2021-07-15 18:45:00|10117|10116|10121|10119|10121|10121|10106|10105|48654
1626375000000|2021-07-15 18:50:00|10120|10120|10116|10115|10123|10122|10110|10109|18561
1626375300000|2021-07-15 18:55:00|10115|10114|10124|10123|10125|10124|10114|10113|89896
1626375600000|2021-07-15 19:00:00|10123|10122|10129|10128|10130|10129|10120|10119|77371
1626375900000|2021-07-15 19:05:00|10128|10127|10121|10120|10129|10128|10117|10116|34035
1626376200000|2021-07-15 19:10:00|10120|10119|10109|10108|10122|10121|10107|10106|77403
1626376500000|2021-07-15 19:15:00|10110|10109|10111|10110|10114|10113|10106|10105|49129
1626376800000|2021-07-15 19:20:00|10110|10109|10108|10106|10111|10109|10099|10098|74770
1626377100000|2021-07-15 19:25:00|10107|10107|10108|10107|10114|10114|10107|10106|52539
1626377400000|2021-07-15 19:30:00|10109|10108|10108|10107|10114|10114|10106|10106|84312
1626377700000|2021-07-15 19:35:00|10109|10108|10114|10113|10115|10114|10106|10105|89619
1626378000000|2021-07-15 19:40:00|10115|10114|10120|10119|10121|10120|10108|10107|111392
1626378300000|2021-07-15 19:45:00|10121|10120|10115|10113|10125|10124|10114|10113|101154
1626378600000|2021-07-15 19:50:00|10116|10114|10121|10120|10133|10132|10115|10114|154800
1626378900000|2021-07-15 19:55:00|10120|10119|10130|10129|10130|10129|10114|10113|348255
1626379200000|2021-07-15 20:00:00|10136|10128|10130|10125|10150|10128|10130|10085|1126756
1626379500000|2021-07-15 20:05:00|||||||||346
1626379800000|2021-07-15 20:10:00|||||||||2790
1626380100000|2021-07-15 20:15:00|||||||||18
1626380400000|2021-07-15 20:20:00|||||||||13
1626380700000|2021-07-15 20:25:00||10116||10125||10125||10116|233
1626381000000|2021-07-15 20:30:00|||||||||142
1626381300000|2021-07-15 20:35:00|||||||||42
1626381600000|2021-07-15 20:40:00|||||||||20
1626381900000|2021-07-15 20:45:00|||||||||4
1626382200000|2021-07-15 20:50:00|10147||10147||10147||10147||83
1626382500000|2021-07-15 20:55:00|||||||||132
1626382800000|2021-07-15 21:00:00|10145|10138|10147|10125|10147|10138|10125|10116|908
1626383100000|2021-07-15 21:05:00|10145||10145||10145||10145||293
1626383400000|2021-07-15 21:10:00|||||||||72
1626383700000|2021-07-15 21:15:00|10135|10116|10133|10116|10135|10116|10133|10116|242
1626384000000|2021-07-15 21:20:00|10135||10135||10135||10135||13
1626384600000|2021-07-15 21:30:00||10106||10101||10112||10086|35
1626384900000|2021-07-15 21:35:00||10102||10110||10115||10102|30
1626385200000|2021-07-15 21:40:00|10134|10111|10134|10111|10134|10111|10134|10111|0
1626385500000|2021-07-15 21:45:00|||||||||2
1626385800000|2021-07-15 21:50:00|10130|10110|10121|10110|10134|10110|10121|10110|102
1626386100000|2021-07-15 21:55:00|10134||10134||10134||10134||214
1626386400000|2021-07-15 22:00:00|||||||||25
1626386700000|2021-07-15 22:05:00|||||||||500
1626387000000|2021-07-15 22:10:00|10130||10130||10130||10130||23
1626387600000|2021-07-15 22:20:00|10110|10101|10110|10101|10110|10101|10110|10101|102
1626388500000|2021-07-15 22:35:00|||||||||61
1626388800000|2021-07-15 22:40:00|10108|10088|10110|10088|10110|10088|10108|10088|317
1626389100000|2021-07-15 22:45:00|||||||||45
1626389400000|2021-07-15 22:50:00|10130|10100|10130|10110|10130|10110|10130|10088|549
1626389700000|2021-07-15 22:55:00|10129||10129||10129||10129||0
1626390300000|2021-07-15 23:05:00|||||||||300
1626390900000|2021-07-15 23:15:00|||||||||29
1626391200000|2021-07-15 23:20:00|10125||10125||10125||10125||0
1626391500000|2021-07-15 23:25:00|||||||||1
1626393000000|2021-07-15 23:50:00|10124|10100|10110|10100|10124|10100|10110|10100|298
1626393300000|2021-07-15 23:55:00|||||||||4
1626422400000|2021-07-16 08:00:00|10269|10074|10237|10069|10269|10096|10237|10069|3
1626423300000|2021-07-16 08:15:00|10160||10237||10237||10150||81
1626423900000|2021-07-16 08:25:00|||||||||1
1626424500000|2021-07-16 08:35:00||10100||10069||10150||10069|1
1626426900000|2021-07-16 09:15:00|||||||||11
1626427500000|2021-07-16 09:25:00|10203||10220||10237||10190||2
1626428100000|2021-07-16 09:35:00||10100||10100||10100||10100|0
1626428400000|2021-07-16 09:40:00||10110||10110||10110||10110|0
1626428700000|2021-07-16 09:45:00||10157||10110||10157||10110|11
1626429300000|2021-07-16 09:55:00||10069||10069||10069||10069|0
1626431100000|2021-07-16 10:25:00||10070||10069||10070||10069|14
1626431700000|2021-07-16 10:35:00|||||||||1
1626432000000|2021-07-16 10:40:00||10070||10069||10070||10069|0
1626433200000|2021-07-16 11:00:00|10210|10075|10201|10156|10210|10181|10199|10075|329
1626433500000|2021-07-16 11:05:00||10161||10156||10161||10156|50
1626433800000|2021-07-16 11:10:00||10160||10161||10161||10160|0
1626434100000|2021-07-16 11:15:00||10160||10160||10165||10160|25
1626434700000|2021-07-16 11:25:00||10170||10170||10175||10170|4
1626435600000|2021-07-16 11:40:00||10171||10178||10178||10170|0
1626435900000|2021-07-16 11:45:00|10195|10170|10201|10170|10201|10171|10171|10170|404
1626436200000|2021-07-16 11:50:00|||||||||1
1626436500000|2021-07-16 11:55:00|10194|10135|10191|10136|10201|10142|10170|10135|468
1626436800000|2021-07-16 12:00:00|10201|10154|10210|10136|10210|10154|10197|10135|506
1626437100000|2021-07-16 12:05:00||10138||10162||10170||10138|8
1626437400000|2021-07-16 12:10:00||10136||10162||10162||10136|0
1626437700000|2021-07-16 12:15:00||10136||10162||10162||10136|0
1626438000000|2021-07-16 12:20:00||10165||10165||10165||10136|0
1626438300000|2021-07-16 12:25:00|10203|10136|10210|10136|10210|10160|10165|10136|1396
1626438600000|2021-07-16 12:30:00|10201|10153|10201|10137|10201|10153|10201|10136|28
1626438900000|2021-07-16 12:35:00|10210|10160|10210|10170|10210|10170|10210|10136|0
1626439200000|2021-07-16 12:40:00||10176||10170||10176||10170|520
1626439500000|2021-07-16 12:45:00|10203||10210||10210||10193||302
1626439800000|2021-07-16 12:50:00|10200||10200||10200||10200||706
1626440100000|2021-07-16 12:55:00|10197|10180|10200|10170|10200|10180|10195|10170|533
1626440400000|2021-07-16 13:00:00|10196|10176|10200|10170|10200|10180|10180|10170|1095
1626440700000|2021-07-16 13:05:00||10173||10170||10176||10170|320
1626441000000|2021-07-16 13:10:00|10190|10172|10200|10170|10200|10174|10190|10170|372
1626441300000|2021-07-16 13:15:00|||||||||53
1626441600000|2021-07-16 13:20:00|||||||||314
1626441900000|2021-07-16 13:25:00|10195|10181|10194|10145|10200|10184|10148|10131|5880
1626442200000|2021-07-16 13:30:00|10199|10146|10108|10106|10199|10164|10095|10094|405357
1626442500000|2021-07-16 13:35:00|10107|10107|10072|10070|10107|10107|10068|10067|229163
1626442800000|2021-07-16 13:40:00|10067|10066|10065|10064|10078|10077|10045|10044|144497
1626443100000|2021-07-16 13:45:00|10062|10061|10035|10033|10072|10070|10028|10026|128055
1626443400000|2021-07-16 13:50:00|10034|10032|10046|10044|10058|10057|10024|10023|120239
1626443700000|2021-07-16 13:55:00|10045|10043|10049|10048|10052|10051|10032|10031|83982
1626444000000|2021-07-16 14:00:00|10048|10047|10021|10019|10051|10049|10010|10009|138822
1626444300000|2021-07-16 14:05:00|10020|10020|10013|10011|10027|10025|10009|10007|79108
1626444600000|2021-07-16 14:10:00|10012|10012|9961|9960|10016|10015|9959|9958|413154
1626444900000|2021-07-16 14:15:00|9960|9959|9975|9973|9980|9979|9952|9951|145374
1626445200000|2021-07-16 14:20:00|9976|9974|9964|9963|9988|9987|9960|9959|117136
1626445500000|2021-07-16 14:25:00|9963|9962|9947|9945|9976|9975|9939|9938|193647
1626445800000|2021-07-16 14:30:00|9945|9944|9974|9972|9983|9982|9938|9937|145738
1626446100000|2021-07-16 14:35:00|9973|9971|9964|9961|9983|9981|9948|9946|99169
1626446400000|2021-07-16 14:40:00|9963|9960|9935|9934|9963|9961|9931|9930|158505
1626446700000|2021-07-16 14:45:00|9936|9935|9923|9921|9948|9946|9912|9911|141506
1626447000000|2021-07-16 14:50:00|9924|9922|9957|9956|9957|9956|9921|9920|95139
1626447300000|2021-07-16 14:55:00|9956|9955|9978|9977|9979|9977|9949|9948|88439
1626447600000|2021-07-16 15:00:00|9977|9976|9938|9937|9980|9979|9937|9935|88504
1626447900000|2021-07-16 15:05:00|9937|9936|9967|9966|9975|9973|9935|9934|61338
1626448200000|2021-07-16 15:10:00|9966|9965|9975|9974|9983|9982|9964|9962|78104
1626448500000|2021-07-16 15:15:00|9976|9975|9966|9965|9977|9975|9946|9945|61138
1626448800000|2021-07-16 15:20:00|9967|9966|9990|9989|9993|9992|9967|9966|101291
1626449100000|2021-07-16 15:25:00|9991|9990|9994|9993|10003|10002|9988|9987|118620
1626449400000|2021-07-16 15:30:00|9993|9992|10011|10010|10013|10012|9988|9986|88893
1626449700000|2021-07-16 15:35:00|10010|10009|10025|10023|10025|10023|10006|10005|112783
1626450000000|2021-07-16 15:40:00|10024|10024|10012|10011|10027|10026|10011|10010|98644
1626450300000|2021-07-16 15:45:00|10013|10012|9990|9988|10014|10013|9988|9987|100545
1626450600000|2021-07-16 15:50:00|9989|9989|9994|9993|9998|9997|9985|9984|56323
1626450900000|2021-07-16 15:55:00|9993|9992|10004|10003|10006|10005|9991|9990|59868
1626451200000|2021-07-16 16:00:00|10005|10004|10003|10002|10006|10005|9995|9994|38682
1626451500000|2021-07-16 16:05:00|10004|10003|10003|10001|10007|10006|9998|9997|39394
1626451800000|2021-07-16 16:10:00|10004|10003|9993|9992|10010|10009|9992|9991|50614
1626452100000|2021-07-16 16:15:00|9992|9991|9985|9984|9992|9991|9982|9981|106868
1626452400000|2021-07-16 16:20:00|9984|9983|9955|9954|9984|9984|9954|9953|45090
1626452700000|2021-07-16 16:25:00|9954|9953|9941|9940|9955|9954|9935|9934|104145
1626453000000|2021-07-16 16:30:00|9940|9939|9956|9954|9960|9959|9937|9936|87529
1626453300000|2021-07-16 16:35:00|9955|9953|9955|9954|9959|9958|9952|9950|72600
1626453600000|2021-07-16 16:40:00|9956|9955|9964|9963|9965|9964|9955|9954|46093
1626453900000|2021-07-16 16:45:00|9963|9962|9961|9960|9969|9968|9954|9953|55218
1626454200000|2021-07-16 16:50:00|9960|9959|9960|9959|9965|9963|9957|9956|32850
1626454500000|2021-07-16 16:55:00|9961|9960|9966|9965|9969|9968|9956|9955|31866
1626454800000|2021-07-16 17:00:00|9967|9966|9968|9967|9971|9970|9963|9962|31365
1626455100000|2021-07-16 17:05:00|9969|9966|9955|9954|9969|9968|9954|9954|33468
1626455400000|2021-07-16 17:10:00|9954|9953|9938|9937|9955|9954|9935|9934|74846
1626455700000|2021-07-16 17:15:00|9937|9936|9941|9940|9947|9946|9934|9933|56538
1626456000000|2021-07-16 17:20:00|9940|9939|9936|9935|9948|9946|9935|9934|35529
1626456300000|2021-07-16 17:25:00|9935|9934|9933|9932|9937|9936|9927|9926|85783
1626456600000|2021-07-16 17:30:00|9934|9933|9929|9928|9936|9935|9926|9925|78151
1626456900000|2021-07-16 17:35:00|9930|9929|9933|9932|9937|9936|9927|9926|36755
1626457200000|2021-07-16 17:40:00|9932|9931|9916|9915|9932|9932|9915|9914|58948
1626457500000|2021-07-16 17:45:00|9915|9914|9899|9898|9920|9919|9897|9896|207670
1626457800000|2021-07-16 17:50:00|9900|9899|9896|9894|9905|9904|9895|9894|102325
1626458100000|2021-07-16 17:55:00|9895|9893|9902|9901|9905|9904|9892|9891|73858
1626458400000|2021-07-16 18:00:00|9901|9900|9897|9896|9902|9901|9893|9892|88262
1626458700000|2021-07-16 18:05:00|9896|9895|9907|9906|9908|9907|9892|9891|64174
1626459000000|2021-07-16 18:10:00|9908|9907|9906|9905|9910|9909|9899|9898|78400
1626459300000|2021-07-16 18:15:00|9907|9906|9892|9890|9911|9910|9891|9890|81402
1626459600000|2021-07-16 18:20:00|9891|9891|9892|9891|9893|9892|9882|9881|92537
1626459900000|2021-07-16 18:25:00|9893|9892|9874|9872|9894|9893|9873|9872|71160
1626460200000|2021-07-16 18:30:00|9873|9871|9876|9875|9881|9880|9871|9869|73596
1626460500000|2021-07-16 18:35:00|9877|9874|9869|9867|9880|9879|9865|9864|135701
1626460800000|2021-07-16 18:40:00|9868|9868|9867|9865|9877|9876|9862|9861|93401
1626461100000|2021-07-16 18:45:00|9866|9866|9861|9860|9867|9866|9861|9860|69671
1626461400000|2021-07-16 18:50:00|9862|9861|9867|9866|9868|9867|9859|9858|93625
1626461700000|2021-07-16 18:55:00|9866|9865|9872|9871|9875|9874|9864|9863|80940
1626462000000|2021-07-16 19:00:00|9871|9870|9857|9856|9872|9871|9856|9855|116397
1626462300000|2021-07-16 19:05:00|9856|9855|9843|9842|9857|9856|9834|9833|167274
1626462600000|2021-07-16 19:10:00|9845|9843|9856|9855|9856|9855|9838|9837|140436
1626462900000|2021-07-16 19:15:00|9855|9854|9873|9871|9873|9872|9850|9849|75228
1626463200000|2021-07-16 19:20:00|9872|9870|9875|9874|9887|9886|9870|9869|132029
1626463500000|2021-07-16 19:25:00|9874|9873|9867|9866|9875|9874|9862|9861|85377
1626463800000|2021-07-16 19:30:00|9866|9865|9865|9864|9868|9867|9855|9854|98278
1626464100000|2021-07-16 19:35:00|9864|9863|9859|9858|9865|9864|9855|9854|121738
1626464400000|2021-07-16 19:40:00|9860|9859|9849|9848|9878|9877|9847|9846|155125
1626464700000|2021-07-16 19:45:00|9850|9849|9844|9843|9853|9852|9840|9839|181126
1626465000000|2021-07-16 19:50:00|9845|9844|9861|9860|9862|9861|9844|9843|196022
1626465300000|2021-07-16 19:55:00|9862|9861|9863|9862|9870|9869|9852|9851|353150
1626465600000|2021-07-16 20:00:00|9865|9861|9875|9861|9875|9870|9865|9850|189734
1626465900000|2021-07-16 20:05:00|9870||9870||9870||9868||1114
1626466200000|2021-07-16 20:10:00|9862|9862|9862|9861|9870|9862|9862|9861|3698
1626466500000|2021-07-16 20:15:00||9854||9861||9861||9854|1594
1626466800000|2021-07-16 20:20:00|9861|9854|9860|9851|9862|9854|9860|9850|12010
1626467100000|2021-07-16 20:25:00|9862|9853|9862|9852|9862|9860|9862|9851|482
1626467400000|2021-07-16 20:30:00||9853||9860||9860||9853|34
1626467700000|2021-07-16 20:35:00|9860|9853|9860|9854|9860|9854|9860|9853|167
1626468000000|2021-07-16 20:40:00||9855||9855||9855||9855|403
1626468300000|2021-07-16 20:45:00|9870|9857|9870|9855|9870|9857|9870|9854|407
1626468600000|2021-07-16 20:50:00|9875|9856|9875|9855|9875|9856|9873|9855|103
1626468900000|2021-07-16 20:55:00|9873|9856|9875|9855|9875|9856|9873|9855|151
1626681600000|2021-07-19 08:00:00|9848|9801|9775|9750|9848|9805|9775|9736|2848
1626681900000|2021-07-19 08:05:00|9765||9758||9765||9758||40
1626682200000|2021-07-19 08:10:00|9755|9753|9948|9750|9948|9753|9755|9750|820
1626682500000|2021-07-19 08:15:00|9854|9751|9854|9751|9854|9757|9790|9750|44
1626682800000|2021-07-19 08:20:00|9804|9750|9854|9736|9854|9750|9793|9736|293
1626683100000|2021-07-19 08:25:00|9816|9768|9814|9736|9854|9784|9784|9736|111
1626683400000|2021-07-19 08:30:00|9784|9710|9784|9710|9784|9710|9777|9710|305
1626683700000|2021-07-19 08:35:00|9803|9700|9791|9700|9803|9700|9771|9700|138
1626684000000|2021-07-19 08:40:00||9701||9701||9701||9701|299
1626684300000|2021-07-19 08:45:00|9734|9607|9791|9607|9791|9657|9657|9607|735
1626684600000|2021-07-19 08:50:00|9779||9700||9779||9700||2
1626684900000|2021-07-19 08:55:00|9685|9608|9778|9608|9779|9640|9650|9608|285
1626685200000|2021-07-19 09:00:00|9777|9607|9771|9607|9779|9607|9671|9607|11
1626685500000|2021-07-19 09:05:00|9767|9608|9777|9608|9778|9608|9767|9608|2
1626685800000|2021-07-19 09:10:00|9673|9663|9750|9608|9786|9663|9673|9608|151
1626686100000|2021-07-19 09:15:00|9781|9649|9780|9608|9781|9649|9685|9608|65
1626686400000|2021-07-19 09:20:00|9770|9607|9675|9608|9770|9637|9668|9607|42
1626686700000|2021-07-19 09:25:00|9751|9629|9749|9621|9751|9639|9673|9608|410
1626687000000|2021-07-19 09:30:00|9672|9622|9749|9622|9749|9622|9672|9622|102
1626687300000|2021-07-19 09:35:00|9704|9675|9770|9681|9770|9681|9704|9675|104
1626687600000|2021-07-19 09:40:00|9769|9684|9769|9685|9769|9692|9769|9684|5
1626687900000|2021-07-19 09:45:00|9751|9688|9769|9688|9769|9688|9733|9688|89
1626688200000|2021-07-19 09:50:00|9730|9685|9769|9685|9769|9685|9728|9685|16
1626688500000|2021-07-19 09:55:00|9751|9690|9769|9690|9769|9690|9718|9690|30
1626688800000|2021-07-19 10:00:00|9759|9685|9759|9608|9759|9685|9709|9607|1423
1626689100000|2021-07-19 10:05:00|||||||||4
1626689400000|2021-07-19 10:10:00|9758|9656|9750|9608|9758|9656|9705|9608|30
1626689700000|2021-07-19 10:15:00|9739|9607|9729|9668|9739|9695|9729|9607|339
1626690000000|2021-07-19 10:20:00|9714|9607|9729|9660|9729|9660|9714|9607|18
1626690300000|2021-07-19 10:25:00|9706||9729||9729||9706||74
1626690600000|2021-07-19 10:30:00|9709||9726||9729||9708||283
1626690900000|2021-07-19 10:35:00|9708||9726||9727||9708||242
1626691200000|2021-07-19 10:40:00|||||||||11
1626691500000|2021-07-19 10:45:00|||||||||25
1626691800000|2021-07-19 10:50:00|9700||9700||9700||9700||4
1626692400000|2021-07-19 11:00:00|9726|9675|9688|9675|9727|9716|9666|9660|4285
1626692700000|2021-07-19 11:05:00|9682|9669|9682|9662|9682|9675|9670|9662|930
1626693000000|2021-07-19 11:10:00|9680|9660|9700|9661|9700|9661|9680|9660|1638
1626693300000|2021-07-19 11:15:00|9693|9665|9700|9663|9710|9700|9693|9661|2032
1626693600000|2021-07-19 11:20:00|9693||9670||9700||9670||203
1626693900000|2021-07-19 11:25:00|9669|9665|9650|9620|9670|9665|9648|9620|3027
1626694200000|2021-07-19 11:30:00|9636|9616|9625|9610|9636|9620|9620|9607|1717
1626694500000|2021-07-19 11:35:00|9622|9607|9620|9601|9625|9607|9620|9601|2311
1626694800000|2021-07-19 11:40:00|9616|9600|9620|9593|9625|9600|9591|9576|3826
1626695100000|2021-07-19 11:45:00|9614|9595|9595|9576|9614|9613|9595|9576|1418
1626695400000|2021-07-19 11:50:00|9600|9580|9614|9577|9614|9584|9600|9576|2165
1626695700000|2021-07-19 11:55:00|9612|9589|9614|9596|9614|9600|9612|9589|219
1626696000000|2021-07-19 12:00:00|9615|9595|9613|9595|9615|9614|9604|9595|10023
1626696300000|2021-07-19 12:05:00|9611||9613||9613||9611||178
1626696600000|2021-07-19 12:10:00|9600|9598|9600|9576|9600|9598|9584|9576|9107
1626696900000|2021-07-19 12:15:00|9581|9577|9600|9577|9600|9581|9581|9577|1613
1626697200000|2021-07-19 12:20:00|9596|9580|9613|9581|9613|9584|9594|9580|1129
1626697500000|2021-07-19 12:25:00|9600|9590|9613|9595|9613|9595|9600|9590|380
1626697800000|2021-07-19 12:30:00|9600|9590|9613|9590|9613|9599|9600|9590|1019
1626698100000|2021-07-19 12:35:00|9606|9581|9590|9577|9613|9581|9579|9576|5222
1626698400000|2021-07-19 12:40:00|9585|9580|9590|9576|9613|9591|9585|9576|1806
1626698700000|2021-07-19 12:45:00|9589|9585|9610|9592|9613|9592|9589|9585|1244
1626699000000|2021-07-19 12:50:00|9613|9595|9650|9611|9650|9615|9613|9592|2576
1626699300000|2021-07-19 12:55:00|9642|9613|9625|9613|9650|9614|9613|9611|1700
1626699600000|2021-07-19 13:00:00|9624|9611|9625|9592|9625|9611|9595|9588|7985
1626699900000|2021-07-19 13:05:00|9621|9594|9608|9595|9621|9598|9599|9594|1378
1626700200000|2021-07-19 13:10:00|9610|9600|9625|9601|9625|9609|9610|9600|2326
1626700500000|2021-07-19 13:15:00|9638|9613|9610|9600|9638|9620|9599|9594|6082
1626700800000|2021-07-19 13:20:00|9608|9592|9596|9580|9610|9593|9590|9577|6142
1626701100000|2021-07-19 13:25:00|9600|9585|9607|9582|9695|9643|9600|9582|6799
1626701400000|2021-07-19 13:30:00|9606|9583|9602|9601|9697|9695|9554|9550|768550
1626701700000|2021-07-19 13:35:00|9603|9600|9583|9582|9658|9654|9572|9571|254606
1626702000000|2021-07-19 13:40:00|9582|9581|9568|9565|9582|9581|9531|9530|329074
1626702300000|2021-07-19 13:45:00|9567|9564|9550|9548|9591|9589|9546|9545|251918
1626702600000|2021-07-19 13:50:00|9549|9547|9545|9544|9572|9570|9516|9515|343509
1626702900000|2021-07-19 13:55:00|9546|9545|9547|9544|9565|9563|9522|9521|200742
1626703200000|2021-07-19 14:00:00|9545|9545|9519|9518|9554|9552|9504|9503|159358
1626703500000|2021-07-19 14:05:00|9520|9519|9558|9557|9573|9570|9503|9502|187263
1626703800000|2021-07-19 14:10:00|9557|9556|9530|9528|9570|9568|9522|9521|179891
1626704100000|2021-07-19 14:15:00|9529|9527|9502|9501|9533|9531|9489|9488|215241
1626704400000|2021-07-19 14:20:00|9503|9500|9530|9529|9553|9551|9486|9485|206318
1626704700000|2021-07-19 14:25:00|9529|9528|9524|9522|9533|9532|9501|9500|175317
1626705000000|2021-07-19 14:30:00|9523|9521|9532|9530|9538|9537|9495|9494|225198
1626705300000|2021-07-19 14:35:00|9533|9531|9541|9540|9545|9544|9495|9494|172500
1626705600000|2021-07-19 14:40:00|9542|9539|9572|9570|9574|9572|9531|9529|101277
1626705900000|2021-07-19 14:45:00|9571|9569|9581|9580|9588|9587|9565|9564|173657
1626706200000|2021-07-19 14:50:00|9580|9579|9508|9507|9581|9579|9507|9505|123003
1626706500000|2021-07-19 14:55:00|9509|9506|9512|9511|9523|9521|9491|9490|121443
1626706800000|2021-07-19 15:00:00|9511|9510|9543|9542|9558|9557|9501|9500|141333
1626707100000|2021-07-19 15:05:00|9542|9541|9542|9540|9545|9543|9512|9510|197489
1626707400000|2021-07-19 15:10:00|9541|9539|9530|9528|9541|9539|9519|9517|133019
1626707700000|2021-07-19 15:15:00|9529|9529|9533|9532|9548|9547|9521|9520|110318
1626708000000|2021-07-19 15:20:00|9534|9533|9516|9515|9536|9535|9505|9504|130766
1626708300000|2021-07-19 15:25:00|9515|9514|9512|9510|9519|9518|9503|9502|155356
1626708600000|2021-07-19 15:30:00|9511|9509|9537|9535|9548|9547|9503|9502|198234
1626708900000|2021-07-19 15:35:00|9536|9536|9530|9529|9538|9536|9519|9518|88865
1626709200000|2021-07-19 15:40:00|9531|9530|9516|9515|9532|9531|9509|9508|190751
1626709500000|2021-07-19 15:45:00|9517|9516|9513|9512|9532|9531|9508|9507|117415
1626709800000|2021-07-19 15:50:00|9512|9511|9519|9518|9521|9520|9502|9501|71219
1626710100000|2021-07-19 15:55:00|9520|9517|9546|9544|9553|9552|9516|9514|115618
1626710400000|2021-07-19 16:00:00|9545|9543|9519|9518|9545|9543|9508|9507|181773
1626710700000|2021-07-19 16:05:00|9520|9517|9503|9502|9520|9518|9501|9500|99000
1626711000000|2021-07-19 16:10:00|9502|9501|9493|9491|9505|9504|9492|9491|123146
1626711300000|2021-07-19 16:15:00|9492|9492|9493|9492|9509|9508|9488|9487|90740
1626711600000|2021-07-19 16:20:00|9492|9491|9498|9497|9505|9504|9485|9484|83792
1626711900000|2021-07-19 16:25:00|9497|9496|9492|9491|9504|9503|9482|9481|102733
1626712200000|2021-07-19 16:30:00|9491|9490|9493|9491|9494|9493|9479|9478|120306
1626712500000|2021-07-19 16:35:00|9492|9492|9475|9474|9493|9492|9472|9471|103309
1626712800000|2021-07-19 16:40:00|9476|9475|9462|9461|9477|9476|9452|9451|102100
1626713100000|2021-07-19 16:45:00|9463|9462|9464|9463|9474|9472|9453|9452|126147
1626713400000|2021-07-19 16:50:00|9463|9462|9480|9478|9486|9485|9452|9451|111370
1626713700000|2021-07-19 16:55:00|9479|9477|9476|9475|9480|9478|9458|9457|97945
1626714000000|2021-07-19 17:00:00|9475|9474|9500|9499|9506|9505|9470|9469|147977
1626714300000|2021-07-19 17:05:00|9501|9498|9497|9496|9506|9505|9490|9489|80362
1626714600000|2021-07-19 17:10:00|9496|9495|9483|9482|9503|9502|9471|9470|88924
1626714900000|2021-07-19 17:15:00|9482|9481|9485|9484|9499|9498|9479|9478|99990
1626715200000|2021-07-19 17:20:00|9484|9483|9488|9487|9500|9499|9475|9474|145680
1626715500000|2021-07-19 17:25:00|9489|9488|9502|9500|9503|9502|9479|9478|115177
1626715800000|2021-07-19 17:30:00|9500|9499|9500|9499|9508|9506|9488|9486|89701
1626716100000|2021-07-19 17:35:00|9499|9498|9508|9507|9525|9523|9497|9495|118045
1626716400000|2021-07-19 17:40:00|9509|9508|9494|9493|9511|9510|9488|9487|74020
1626716700000|2021-07-19 17:45:00|9495|9494|9486|9484|9511|9510|9483|9482|101038
1626717000000|2021-07-19 17:50:00|9485|9483|9499|9498|9500|9499|9480|9479|95260
1626717300000|2021-07-19 17:55:00|9500|9499|9496|9494|9509|9508|9490|9489|89896
1626717600000|2021-07-19 18:00:00|9495|9493|9515|9514|9527|9526|9492|9491|144854
1626717900000|2021-07-19 18:05:00|9516|9515|9497|9496|9517|9515|9494|9493|76994
1626718200000|2021-07-19 18:10:00|9498|9495|9500|9498|9507|9506|9493|9492|135296
1626718500000|2021-07-19 18:15:00|9501|9499|9505|9504|9505|9504|9492|9491|74397
1626718800000|2021-07-19 18:20:00|9504|9503|9505|9504|9517|9516|9502|9501|71290
1626719100000|2021-07-19 18:25:00|9504|9503|9518|9517|9522|9521|9498|9497|134750
1626719400000|2021-07-19 18:30:00|9519|9518|9516|9514|9520|9519|9497|9496|77395
1626719700000|2021-07-19 18:35:00|9515|9515|9507|9505|9516|9515|9497|9496|79219
1626720000000|2021-07-19 18:40:00|9506|9504|9506|9505|9511|9510|9500|9499|79791
1626720300000|2021-07-19 18:45:00|9507|9506|9513|9512|9514|9513|9503|9502|69368
1626720600000|2021-07-19 18:50:00|9512|9511|9509|9507|9527|9526|9500|9499|137889
1626720900000|2021-07-19 18:55:00|9508|9506|9518|9516|9526|9525|9506|9505|181105
1626721200000|2021-07-19 19:00:00|9517|9515|9531|9529|9531|9530|9511|9510|110079
1626721500000|2021-07-19 19:05:00|9530|9530|9547|9546|9549|9548|9523|9522|133357
1626721800000|2021-07-19 19:10:00|9548|9547|9543|9542|9559|9558|9543|9541|113404
1626722100000|2021-07-19 19:15:00|9542|9541|9534|9533|9545|9544|9531|9530|135679
1626722400000|2021-07-19 19:20:00|9533|9532|9539|9538|9552|9551|9533|9531|109264
1626722700000|2021-07-19 19:25:00|9538|9537|9541|9540|9552|9551|9537|9536|128526
1626723000000|2021-07-19 19:30:00|9542|9541|9546|9545|9555|9554|9530|9529|162567
1626723300000|2021-07-19 19:35:00|9545|9544|9564|9563|9565|9563|9538|9537|141637
1626723600000|2021-07-19 19:40:00|9563|9562|9565|9564|9571|9569|9551|9550|137403
1626723900000|2021-07-19 19:45:00|9564|9563|9580|9579|9582|9581|9560|9559|161863
1626724200000|2021-07-19 19:50:00|9577|9578|9586|9585|9590|9589|9564|9563|260622
1626724500000|2021-07-19 19:55:00|9585|9584|9597|9596|9610|9609|9578|9577|644596
1626724800000|2021-07-19 20:00:00|9600|9595|9600|9571|9700|9600|9600|9570|422587
1626725100000|2021-07-19 20:05:00|9596|9596|9600|9598|9600|9598|9596|9571|9749
1626725400000|2021-07-19 20:10:00|9625|9600|9625|9598|9625|9600|9625|9598|11381
1626725700000|2021-07-19 20:15:00|9607|9600|9607|9600|9607|9607|9607|9600|446
1626726000000|2021-07-19 20:20:00||9598||9598||9598||9598|261
1626726300000|2021-07-19 20:25:00|9606|9600|9620|9600|9625|9600|9606|9598|3369
1626726600000|2021-07-19 20:30:00||9609||9607||9609||9600|194
1626726900000|2021-07-19 20:35:00|9619|9619|9619|9607|9620|9619|9617|9607|1307
1626727200000|2021-07-19 20:40:00|9610|9600|9619|9600|9619|9602|9610|9600|1174
1626727500000|2021-07-19 20:45:00|||||||||118
1626727800000|2021-07-19 20:50:00|9620||9620||9620||9620||108
1626728100000|2021-07-19 20:55:00|||||||||90
1626728400000|2021-07-19 21:00:00|9625||9618||9630||9618||6
1626728700000|2021-07-19 21:05:00|||||||||353
1626729000000|2021-07-19 21:10:00|9630||9619||9630||9619||77
1626729300000|2021-07-19 21:15:00||9618||9600||9618||9600|194
1626729600000|2021-07-19 21:20:00|||||||||113
1626729900000|2021-07-19 21:25:00|||||||||21
1626730200000|2021-07-19 21:30:00|||||||||14
1626730500000|2021-07-19 21:35:00||9601||9601||9601||9601|17
1626730800000|2021-07-19 21:40:00|||||||||74
1626731100000|2021-07-19 21:45:00|||||||||289
1626731400000|2021-07-19 21:50:00|9620|9618|9630|9618|9630|9618|9620|9618|240
1626731700000|2021-07-19 21:55:00|||||||||98
1626732000000|2021-07-19 22:00:00||9620||9620||9620||9620|624
1626732300000|2021-07-19 22:05:00|9640|9630|9640|9620|9640|9630|9640|9620|163
1626732600000|2021-07-19 22:10:00|9630|9622|9639|9630|9640|9630|9630|9620|553
1626732900000|2021-07-19 22:15:00||9625||9625||9625||9625|5497
1626733200000|2021-07-19 22:20:00|||||||||8
1626733500000|2021-07-19 22:25:00||9630||9630||9630||9630|287
1626733800000|2021-07-19 22:30:00||9635||9630||9635||9630|166
1626734100000|2021-07-19 22:35:00||9625||9620||9625||9620|503
1626734400000|2021-07-19 22:40:00|||||||||552
1626734700000|2021-07-19 22:45:00|9638|9630|9638|9630|9638|9630|9638|9630|25
1626735000000|2021-07-19 22:50:00|9637|9620|9630|9620|9637|9620|9630|9620|143
1626735300000|2021-07-19 22:55:00|||||||||650
1626735600000|2021-07-19 23:00:00|9629||9624||9629||9624||1100
1626735900000|2021-07-19 23:05:00|9629||9630||9630||9622||673
1626736200000|2021-07-19 23:10:00|||||||||20
1626736500000|2021-07-19 23:15:00|||||||||114
1626736800000|2021-07-19 23:20:00|9639|9625|9639|9620|9639|9630|9639|9620|215
1626737100000|2021-07-19 23:25:00|||||||||1904
1626737400000|2021-07-19 23:30:00|||||||||50
1626737700000|2021-07-19 23:35:00||9629||9629||9629||9629|240
1626738000000|2021-07-19 23:40:00||9630||9630||9630||9630|1525
1626738300000|2021-07-19 23:45:00||9631||9631||9631||9631|153
1626738600000|2021-07-19 23:50:00|9640|9639|9640|9629|9640|9639|9640|9629|1467
1626738900000|2021-07-19 23:55:00|9638|9630|9638|9630|9638|9630|9638|9630|74
1626768000000|2021-07-20 08:00:00|9843|9638|9850|9661|10055|9661|9710|9365|208
1626768300000|2021-07-20 08:05:00||9685||9685||9685||9685|0
1626768600000|2021-07-20 08:10:00|9742|9710|9850|9712|9850|9751|9742|9685|587
1626768900000|2021-07-20 08:15:00|9750|9740|9850|9712|9850|9740|9740|9712|914
1626769200000|2021-07-20 08:20:00|9800|9724|9850|9712|9850|9724|9750|9712|14
1626769500000|2021-07-20 08:25:00|9755|9661|9735|9661|9850|9661|9735|9661|598
1626769800000|2021-07-20 08:30:00|9850||9849||9850||9849||314
1626770100000|2021-07-20 08:35:00|||||||||21
1626770700000|2021-07-20 08:45:00|9850||9800||9850||9800||0
1626771000000|2021-07-20 08:50:00|9701||9800||9800||9701||10
1626771600000|2021-07-20 09:00:00||9669||9661||9669||9661|10
1626771900000|2021-07-20 09:05:00||9700||9700||9700||9700|27
1626772200000|2021-07-20 09:10:00|9799|9702|9799|9661|9799|9702|9706|9661|1631
1626772800000|2021-07-20 09:20:00|9800||9800||9800||9800||5
1626773100000|2021-07-20 09:25:00|9781|9672|9800|9700|9800|9700|9781|9661|25
1626773400000|2021-07-20 09:30:00|9781|9710|9799|9700|9800|9710|9781|9700|120
1626773700000|2021-07-20 09:35:00|||||||||100
1626774000000|2021-07-20 09:40:00|9779|9663|9799|9638|9799|9663|9763|9600|264
1626774300000|2021-07-20 09:45:00||9600||9638||9649||9600|0
1626774600000|2021-07-20 09:50:00|9776|9600|9699|9600|9799|9638|9690|9600|574
1626774900000|2021-07-20 09:55:00||9601||9610||9610||9601|5
1626775200000|2021-07-20 10:00:00|9700|9611|9699|9610|9700|9651|9699|9610|585
1626775500000|2021-07-20 10:05:00||9611||9611||9611||9611|0
1626775800000|2021-07-20 10:10:00||9612||9613||9644||9612|47
1626776100000|2021-07-20 10:15:00||9614||9618||9618||9613|25
1626776400000|2021-07-20 10:20:00||9617||9621||9622||9617|73
1626776700000|2021-07-20 10:25:00||9625||9626||9626||9625|1
1626777000000|2021-07-20 10:30:00||9625||9625||9625||9625|0
1626777300000|2021-07-20 10:35:00||9626||9626||9626||9626|0
1626777600000|2021-07-20 10:40:00||9644||9626||9644||9626|19
1626777900000|2021-07-20 10:45:00|9689||9699||9699||9689||15
1626778200000|2021-07-20 10:50:00|9696|9625|9695|9625|9699|9646|9688|9625|107
1626778500000|2021-07-20 10:55:00|9694|9626|9694|9626|9695|9626|9694|9625|0
1626778800000|2021-07-20 11:00:00|9670|9635|9670|9650|9670|9652|9670|9635|485
1626779100000|2021-07-20 11:05:00|9695|9640|9694|9652|9695|9678|9660|9640|1174
1626779400000|2021-07-20 11:10:00|9688|9677|9674|9652|9688|9677|9674|9652|204
1626779700000|2021-07-20 11:15:00|9663|9650|9674|9650|9674|9650|9656|9638|1612
1626780000000|2021-07-20 11:20:00||9652||9650||9652||9650|116
1626780300000|2021-07-20 11:25:00|9668|9651|9668|9650|9668|9660|9668|9650|77
1626780600000|2021-07-20 11:30:00|9677|9651|9677|9655|9677|9658|9677|9651|357
1626780900000|2021-07-20 11:35:00|9689|9666|9689|9666|9689|9666|9681|9666|431
1626781200000|2021-07-20 11:40:00|9687|9670|9689|9670|9689|9679|9687|9670|479
1626781500000|2021-07-20 11:45:00||9675||9675||9675||9675|76
1626781800000|2021-07-20 11:50:00||9676||9677||9677||9676|295
1626782100000|2021-07-20 11:55:00||9680||9680||9680||9680|1
1626782400000|2021-07-20 12:00:00|9687|9677|9691|9677|9691|9680|9687|9677|7196
1626782700000|2021-07-20 12:05:00|||||||||69932
1626783000000|2021-07-20 12:10:00||9680||9685||9685||9677|453
1626783300000|2021-07-20 12:15:00||9680||9680||9680||9680|403
1626783600000|2021-07-20 12:20:00|9695|9677|9695|9680|9695|9683|9695|9677|1929
1626783900000|2021-07-20 12:25:00||9677||9685||9685||9677|595
1626784200000|2021-07-20 12:30:00|9693|9677|9697|9677|9697|9681|9691|9677|2560
1626784500000|2021-07-20 12:35:00||9684||9677||9684||9677|681
1626784800000|2021-07-20 12:40:00|9685|9678|9697|9677|9697|9690|9680|9677|436
1626785100000|2021-07-20 12:45:00|9695|9690|9695|9677|9695|9690|9695|9677|589
1626785400000|2021-07-20 12:50:00|9690|9675|9675|9660|9695|9676|9675|9660|2920
1626785700000|2021-07-20 12:55:00|9670|9650|9640|9627|9670|9650|9640|9627|4140
1626786000000|2021-07-20 13:00:00|9635|9625|9655|9626|9655|9628|9635|9625|1922
1626786300000|2021-07-20 13:05:00|9670||9670||9670||9635||576
1626786600000|2021-07-20 13:10:00|9669|9625|9633|9602|9670|9625|9623|9600|1389
1626786900000|2021-07-20 13:15:00|9665|9600|9653|9596|9665|9602|9600|9596|2505
1626787200000|2021-07-20 13:20:00|9651|9597|9645|9600|9651|9600|9643|9597|30
1626787500000|2021-07-20 13:25:00|9643|9601|9585|9570|9647|9602|9585|9570|2986
1626787800000|2021-07-20 13:30:00|9627|9574|9587|9582|9638|9587|9506|9503|327895
1626788100000|2021-07-20 13:35:00|9586|9581|9580|9578|9619|9614|9548|9546|242188
1626788400000|2021-07-20 13:40:00|9579|9577|9601|9599|9616|9614|9554|9551|144578
1626788700000|2021-07-20 13:45:00|9602|9600|9617|9616|9621|9619|9570|9568|181052
1626789000000|2021-07-20 13:50:00|9616|9615|9639|9636|9648|9647|9584|9583|173696
1626789300000|2021-07-20 13:55:00|9638|9637|9663|9662|9675|9673|9636|9635|119143
1626789600000|2021-07-20 14:00:00|9661|9660|9684|9682|9688|9686|9654|9652|112093
1626789900000|2021-07-20 14:05:00|9683|9681|9661|9660|9684|9683|9647|9645|106693
1626790200000|2021-07-20 14:10:00|9660|9659|9677|9676|9679|9677|9644|9643|120362
1626790500000|2021-07-20 14:15:00|9678|9677|9722|9721|9723|9721|9676|9674|129006
1626790800000|2021-07-20 14:20:00|9721|9720|9744|9742|9744|9742|9712|9711|157266
1626791100000|2021-07-20 14:25:00|9745|9741|9774|9772|9778|9777|9741|9739|148740
1626791400000|2021-07-20 14:30:00|9773|9771|9758|9757|9795|9793|9756|9755|159723
1626791700000|2021-07-20 14:35:00|9759|9756|9766|9765|9772|9770|9738|9736|130784
1626792000000|2021-07-20 14:40:00|9767|9766|9759|9757|9771|9769|9748|9747|80516
1626792300000|2021-07-20 14:45:00|9758|9758|9776|9775|9776|9775|9746|9745|85469
1626792600000|2021-07-20 14:50:00|9775|9774|9777|9776|9789|9788|9766|9765|97505
1626792900000|2021-07-20 14:55:00|9776|9775|9794|9793|9795|9794|9767|9765|56277
1626793200000|2021-07-20 15:00:00|9795|9794|9799|9797|9805|9803|9781|9780|116875
1626793500000|2021-07-20 15:05:00|9798|9798|9776|9774|9804|9802|9764|9763|125098
1626793800000|2021-07-20 15:10:00|9777|9776|9789|9787|9790|9788|9767|9766|108349
1626794100000|2021-07-20 15:15:00|9788|9786|9771|9770|9791|9789|9756|9755|81534
1626794400000|2021-07-20 15:20:00|9772|9771|9780|9778|9786|9785|9770|9769|87187
1626794700000|2021-07-20 15:25:00|9779|9777|9756|9755|9782|9780|9756|9755|140291
1626795000000|2021-07-20 15:30:00|9755|9754|9756|9754|9763|9762|9739|9738|140071
1626795300000|2021-07-20 15:35:00|9755|9753|9753|9751|9763|9762|9745|9744|66828
1626795600000|2021-07-20 15:40:00|9752|9752|9767|9766|9770|9768|9752|9750|39618
1626795900000|2021-07-20 15:45:00|9768|9767|9777|9775|9780|9779|9761|9760|45873
1626796200000|2021-07-20 15:50:00|9776|9776|9780|9778|9786|9785|9771|9769|124759
1626796500000|2021-07-20 15:55:00|9779|9779|9773|9772|9782|9781|9768|9767|99669
1626796800000|2021-07-20 16:00:00|9774|9773|9748|9747|9777|9776|9744|9742|122667
1626797100000|2021-07-20 16:05:00|9749|9748|9725|9723|9750|9749|9724|9722|108100
1626797400000|2021-07-20 16:10:00|9724|9724|9729|9728|9729|9728|9714|9713|106993
1626797700000|2021-07-20 16:15:00|9728|9727|9732|9731|9740|9739|9727|9726|91613
1626798000000|2021-07-20 16:20:00|9733|9732|9740|9738|9744|9743|9720|9719|99608
1626798300000|2021-07-20 16:25:00|9739|9739|9732|9731|9744|9743|9732|9730|42253
1626798600000|2021-07-20 16:30:00|9733|9732|9742|9741|9743|9741|9725|9723|41064
1626798900000|2021-07-20 16:35:00|9743|9742|9747|9746|9755|9754|9738|9737|95956
1626799200000|2021-07-20 16:40:00|9746|9745|9743|9742|9755|9754|9738|9737|72622
1626799500000|2021-07-20 16:45:00|9742|9741|9732|9731|9743|9742|9728|9727|66428
1626799800000|2021-07-20 16:50:00|9733|9732|9730|9729|9743|9742|9728|9727|61034
1626800100000|2021-07-20 16:55:00|9729|9728|9718|9717|9730|9729|9712|9711|103149
1626800400000|2021-07-20 17:00:00|9719|9718|9689|9688|9726|9725|9689|9688|93877
1626800700000|2021-07-20 17:05:00|9690|9689|9676|9675|9699|9698|9675|9674|59684
1626801000000|2021-07-20 17:10:00|9675|9674|9680|9678|9685|9684|9672|9671|56680
1626801300000|2021-07-20 17:15:00|9679|9677|9654|9653|9679|9677|9652|9650|98377
1626801600000|2021-07-20 17:20:00|9655|9654|9649|9648|9665|9664|9649|9648|96228
1626801900000|2021-07-20 17:25:00|9648|9647|9651|9650|9653|9651|9634|9633|84472
1626802200000|2021-07-20 17:30:00|9652|9651|9655|9654|9663|9661|9645|9644|63978
1626802500000|2021-07-20 17:35:00|9654|9653|9653|9652|9665|9664|9651|9650|66345
1626802800000|2021-07-20 17:40:00|9654|9653|9641|9640|9660|9659|9639|9638|75174
1626803100000|2021-07-20 17:45:00|9642|9641|9651|9650|9659|9658|9641|9640|65356
1626803400000|2021-07-20 17:50:00|9652|9651|9659|9658|9660|9659|9648|9647|67124
1626803700000|2021-07-20 17:55:00|9660|9659|9664|9662|9671|9670|9656|9655|105774
1626804000000|2021-07-20 18:00:00|9665|9663|9675|9674|9676|9675|9665|9663|57571
1626804300000|2021-07-20 18:05:00|9676|9675|9682|9681|9690|9689|9676|9675|137752
1626804600000|2021-07-20 18:10:00|9683|9682|9684|9683|9690|9689|9680|9678|80019
1626804900000|2021-07-20 18:15:00|9685|9684|9682|9681|9690|9689|9676|9675|131021
1626805200000|2021-07-20 18:20:00|9683|9682|9662|9660|9687|9686|9661|9660|180010
1626805500000|2021-07-20 18:25:00|9661|9661|9647|9646|9668|9667|9646|9645|96835
1626805800000|2021-07-20 18:30:00|9648|9647|9659|9657|9667|9666|9646|9645|91442
1626806100000|2021-07-20 18:35:00|9658|9658|9652|9651|9661|9660|9652|9651|60205
1626806400000|2021-07-20 18:40:00|9653|9652|9656|9655|9668|9667|9652|9652|65647
1626806700000|2021-07-20 18:45:00|9655|9654|9663|9662|9665|9664|9648|9647|95194
1626807000000|2021-07-20 18:50:00|9664|9663|9675|9673|9679|9678|9661|9660|62615
1626807300000|2021-07-20 18:55:00|9674|9672|9663|9662|9674|9673|9661|9660|52686
1626807600000|2021-07-20 19:00:00|9664|9663|9656|9655|9665|9664|9652|9651|45693
1626807900000|2021-07-20 19:05:00|9655|9654|9666|9665|9669|9668|9649|9648|83737
1626808200000|2021-07-20 19:10:00|9667|9666|9673|9672|9680|9679|9666|9665|81834
1626808500000|2021-07-20 19:15:00|9672|9671|9669|9668|9674|9673|9667|9666|68907
1626808800000|2021-07-20 19:20:00|9670|9669|9684|9683|9691|9690|9670|9669|98937
1626809100000|2021-07-20 19:25:00|9683|9682|9682|9680|9687|9685|9675|9674|105470
1626809400000|2021-07-20 19:30:00|9683|9681|9673|9672|9688|9687|9668|9667|106661
1626809700000|2021-07-20 19:35:00|9672|9671|9673|9672|9681|9679|9667|9666|105669
1626810000000|2021-07-20 19:40:00|9674|9673|9667|9666|9678|9677|9665|9664|144308
1626810300000|2021-07-20 19:45:00|9666|9665|9674|9673|9675|9674|9661|9660|145512
1626810600000|2021-07-20 19:50:00|9673|9672|9665|9663|9678|9677|9662|9661|206837
1626810900000|2021-07-20 19:55:00|9664|9662|9654|9653|9664|9663|9651|9650|335011
1626811200000|2021-07-20 20:00:00|9655|9651|9691|9654|9775|9654|9655|9650|144953
1626811500000|2021-07-20 20:05:00|9686|9650|9688|9653|9691|9653|9686|9650|4792
1626811800000|2021-07-20 20:10:00|9685||9680||9688||9680||2162
1626812100000|2021-07-20 20:15:00|9685|9654|9679|9663|9685|9663|9679|9653|55
1626812400000|2021-07-20 20:20:00||9655||9655||9655||9655|83
1626812700000|2021-07-20 20:25:00|9688|9656|9677|9655|9688|9656|9677|9655|175
1626813000000|2021-07-20 20:30:00|9668|9653|9653|9640|9668|9653|9652|9638|3293
1626813300000|2021-07-20 20:35:00|9652|9650|9642|9640|9652|9650|9642|9640|790
1626813600000|2021-07-20 20:40:00|9652|9638|9651|9617|9652|9638|9630|9615|5237
1626813900000|2021-07-20 20:45:00||9625||9630||9630||9625|14
1626814200000|2021-07-20 20:50:00|9650|9631|9640|9631|9650|9640|9639|9631|625
1626814500000|2021-07-20 20:55:00|9639|9632|9638|9635|9639|9635|9638|9631|1166
1626814800000|2021-07-20 21:00:00|9635|9631|9635|9630|9635|9631|9635|9630|1110
1626815100000|2021-07-20 21:05:00|9638|9616|9638|9620|9638|9620|9630|9615|1023
1626815700000|2021-07-20 21:15:00|||||||||68
1626816000000|2021-07-20 21:20:00|||||||||62
1626816300000|2021-07-20 21:25:00|9639|9638|9638|9620|9639|9638|9638|9620|1303
1626816600000|2021-07-20 21:30:00||9621||9621||9621||9621|405
1626816900000|2021-07-20 21:35:00|9630||9630||9630||9630||297
1626817200000|2021-07-20 21:40:00|9621|9620|9634|9613|9638|9622|9621|9613|3897
1626817500000|2021-07-20 21:45:00||9620||9615||9620||9613|127
1626817800000|2021-07-20 21:50:00|9622|9622|9634|9615|9634|9622|9622|9615|205
1626818100000|2021-07-20 21:55:00|9638||9638||9638||9638||12
1626818400000|2021-07-20 22:00:00||9616||9616||9616||9616|2
1626819000000|2021-07-20 22:10:00||9620||9632||9632||9620|14
1626819300000|2021-07-20 22:15:00||9620||9620||9633||9620|150
1626819600000|2021-07-20 22:20:00||9621||9621||9621||9621|0
1626819900000|2021-07-20 22:25:00|9650|9620|9650|9626|9650|9626|9650|9620|173
1626820500000|2021-07-20 22:35:00|9648|9631|9648|9631|9648|9631|9648|9631|0
1626820800000|2021-07-20 22:40:00||9626||9626||9626||9626|190
1626821100000|2021-07-20 22:45:00|9647||9647||9647||9647||0
1626822000000|2021-07-20 23:00:00|||||||||66
1626822300000|2021-07-20 23:05:00||9635||9626||9640||9626|125
1626822600000|2021-07-20 23:10:00|||||||||205
1626822900000|2021-07-20 23:15:00||9630||9630||9630||9630|0
1626823200000|2021-07-20 23:20:00||9631||9631||9631||9631|0
1626823500000|2021-07-20 23:25:00|9644|9640|9644|9631|9644|9640|9644|9631|201
1626823800000|2021-07-20 23:30:00|||||||||26
1626824100000|2021-07-20 23:35:00|9640||9640||9640||9639||700
1626824400000|2021-07-20 23:40:00|9647||9647||9647||9647||775
1626824700000|2021-07-20 23:45:00||9635||9640||9640||9635|0
1626825000000|2021-07-20 23:50:00|9648|9647|9648|9647|9648|9647|9648|9647|418
1626825300000|2021-07-20 23:55:00|9653||9653||9653||9653||54
1626854400000|2021-07-21 08:00:00|9850|9646|9850|9570|9850|9646|9850|9570|0
1626855000000|2021-07-21 08:10:00|||||||||1
1626855600000|2021-07-21 08:20:00|9797|9735|9850|9570|9850|9735|9797|9570|10
1626855900000|2021-07-21 08:25:00||9653||9570||9653||9570|0
1626856800000|2021-07-21 08:40:00||9650||9650||9650||9650|0
1626857400000|2021-07-21 08:50:00|9797|9670|9850|9675|9850|9675|9797|9650|20
1626857700000|2021-07-21 08:55:00|||||||||41
1626858000000|2021-07-21 09:00:00|||||||||1
1626858300000|2021-07-21 09:05:00|9849|9676|9849|9676|9849|9676|9849|9676|0
1626858600000|2021-07-21 09:10:00|||||||||14
1626858900000|2021-07-21 09:15:00|||||||||6
1626859200000|2021-07-21 09:20:00|||||||||1
1626859500000|2021-07-21 09:25:00|||||||||20
1626860100000|2021-07-21 09:35:00||9675||9676||9676||9675|1
1626861000000|2021-07-21 09:50:00||9701||9701||9701||9701|0
1626861300000|2021-07-21 09:55:00||9702||9702||9702||9701|0
1626861900000|2021-07-21 10:05:00||9760||9702||9760||9702|51
1626862500000|2021-07-21 10:15:00|||||||||3
1626862800000|2021-07-21 10:20:00|9848|9701|9848|9702|9848|9702|9848|9701|0
1626863100000|2021-07-21 10:25:00||9703||9704||9704||9703|1
1626863400000|2021-07-21 10:30:00||9717||9718||9718||9717|0
1626863700000|2021-07-21 10:35:00|9847||9846||9847||9846||0
1626864300000|2021-07-21 10:45:00||9717||9718||9718||9717|0
1626864600000|2021-07-21 10:50:00||9720||9721||9721||9720|0
1626864900000|2021-07-21 10:55:00|||||||||1
1626865200000|2021-07-21 11:00:00|9775|9728|9770|9731|9775|9731|9761|9721|1464
1626865500000|2021-07-21 11:05:00|9763|9720|9770|9726|9770|9730|9763|9720|31
1626865800000|2021-07-21 11:10:00|9762|9732|9770|9732|9770|9732|9761|9732|989
1626866100000|2021-07-21 11:15:00||9733||9736||9736||9733|0
1626866400000|2021-07-21 11:20:00||9733||9733||9735||9732|0
1626867000000|2021-07-21 11:30:00||9732||9740||9740||9732|0
1626867600000|2021-07-21 11:40:00|9758||9760||9770||9758||51
1626867900000|2021-07-21 11:45:00||9741||9741||9741||9741|60
1626868200000|2021-07-21 11:50:00|9759|9740|9743|9741|9759|9741|9743|9740|611
1626868500000|2021-07-21 11:55:00|9742|9740|9734|9720|9743|9740|9733|9717|7075
1626868800000|2021-07-21 12:00:00||9721||9727||9727||9721|3414
1626869100000|2021-07-21 12:05:00|9758|9725|9758|9735|9758|9735|9758|9725|745
1626869400000|2021-07-21 12:10:00|9757||9742||9757||9742||10
1626869700000|2021-07-21 12:15:00|9758|9717|9758|9735|9758|9735|9742|9717|1844
1626870000000|2021-07-21 12:20:00|9755|9744|9760|9744|9760|9751|9753|9744|1096
1626870300000|2021-07-21 12:25:00|9766|9755|9766|9750|9766|9755|9766|9744|2979
1626870600000|2021-07-21 12:30:00|9770|9760|9766|9750|9770|9760|9766|9750|704
1626870900000|2021-07-21 12:35:00|9770|9755|9762|9756|9770|9762|9762|9755|8116
1626871200000|2021-07-21 12:40:00|9761|9755|9765|9751|9765|9763|9761|9751|2675
1626871500000|2021-07-21 12:45:00||9755||9755||9755||9755|225
1626871800000|2021-07-21 12:50:00|9770|9756|9770|9765|9770|9765|9770|9756|835
1626872100000|2021-07-21 12:55:00||9766||9756||9768||9756|1873
1626872400000|2021-07-21 13:00:00|9769|9766|9780|9756|9780|9774|9769|9756|6763
1626872700000|2021-07-21 13:05:00|9779|9768|9780|9765|9780|9770|9776|9756|4401
1626873000000|2021-07-21 13:10:00|9778|9770|9780|9765|9780|9771|9777|9765|25436
1626873300000|2021-07-21 13:15:00|9779|9771|9798|9787|9798|9787|9779|9765|11299
1626873600000|2021-07-21 13:20:00|9797|9788|9794|9792|9798|9796|9792|9770|15203
1626873900000|2021-07-21 13:25:00|9795|9793|9830|9792|9842|9837|9795|9792|12487
1626874200000|2021-07-21 13:30:00|9838|9793|9821|9819|9838|9828|9778|9766|276580
1626874500000|2021-07-21 13:35:00|9822|9820|9786|9784|9844|9842|9785|9783|169594
1626874800000|2021-07-21 13:40:00|9785|9783|9794|9793|9823|9821|9776|9775|155228
1626875100000|2021-07-21 13:45:00|9796|9795|9848|9846|9848|9847|9796|9794|191809
1626875400000|2021-07-21 13:50:00|9849|9847|9884|9882|9885|9883|9847|9846|182527
1626875700000|2021-07-21 13:55:00|9885|9883|9859|9857|9894|9892|9855|9854|94201
1626876000000|2021-07-21 14:00:00|9860|9858|9878|9877|9893|9892|9857|9855|119246
1626876300000|2021-07-21 14:05:00|9877|9876|9877|9875|9896|9895|9869|9868|121108
1626876600000|2021-07-21 14:10:00|9876|9874|9895|9893|9895|9894|9864|9862|122656
1626876900000|2021-07-21 14:15:00|9894|9892|9868|9866|9899|9898|9855|9854|153875
1626877200000|2021-07-21 14:20:00|9869|9867|9867|9865|9883|9882|9856|9855|94187
1626877500000|2021-07-21 14:25:00|9868|9866|9839|9837|9878|9877|9838|9837|93836
1626877800000|2021-07-21 14:30:00|9838|9836|9842|9840|9848|9846|9820|9818|150422
1626878100000|2021-07-21 14:35:00|9841|9839|9886|9884|9888|9887|9840|9839|99334
1626878400000|2021-07-21 14:40:00|9885|9885|9873|9871|9890|9888|9859|9857|83189
1626878700000|2021-07-21 14:45:00|9874|9872|9867|9866|9885|9884|9853|9851|57435
1626879000000|2021-07-21 14:50:00|9868|9865|9876|9874|9885|9884|9867|9864|85981
1626879300000|2021-07-21 14:55:00|9877|9875|9899|9898|9913|9912|9875|9874|103143
1626879600000|2021-07-21 15:00:00|9900|9899|9905|9904|9912|9911|9893|9892|108153
1626879900000|2021-07-21 15:05:00|9906|9905|9907|9905|9920|9919|9905|9904|91295
1626880200000|2021-07-21 15:10:00|9906|9904|9932|9931|9932|9931|9905|9904|109112
1626880500000|2021-07-21 15:15:00|9933|9932|9946|9945|9951|9950|9928|9927|116074
1626880800000|2021-07-21 15:20:00|9945|9944|9936|9935|9949|9948|9925|9924|74632
1626881100000|2021-07-21 15:25:00|9935|9934|9927|9925|9949|9948|9921|9920|77844
1626881400000|2021-07-21 15:30:00|9928|9926|9949|9947|9953|9951|9925|9924|91163
1626881700000|2021-07-21 15:35:00|9948|9948|9960|9959|9965|9964|9945|9943|63159
1626882000000|2021-07-21 15:40:00|9959|9958|9969|9968|9971|9970|9954|9952|102154
1626882300000|2021-07-21 15:45:00|9968|9967|9975|9974|9978|9977|9967|9966|62968
1626882600000|2021-07-21 15:50:00|9976|9975|9981|9980|9997|9996|9975|9974|184655
1626882900000|2021-07-21 15:55:00|9982|9981|9985|9984|9994|9992|9971|9970|89541
1626883200000|2021-07-21 16:00:00|9986|9985|9986|9985|9999|9998|9985|9984|60653
1626883500000|2021-07-21 16:05:00|9985|9984|9997|9996|10003|10002|9984|9983|116414
1626883800000|2021-07-21 16:10:00|9998|9997|10001|10000|10003|10002|9989|9988|84261
1626884100000|2021-07-21 16:15:00|10000|9999|10013|10012|10013|10012|9995|9994|64208
1626884400000|2021-07-21 16:20:00|10012|10011|10008|10006|10019|10018|10003|10002|87045
1626884700000|2021-07-21 16:25:00|10009|10007|9989|9988|10010|10009|9989|9988|57548
1626885000000|2021-07-21 16:30:00|9990|9989|9981|9979|9995|9994|9979|9977|50157
1626885300000|2021-07-21 16:35:00|9982|9980|9978|9977|9988|9987|9973|9971|69897
1626885600000|2021-07-21 16:40:00|9979|9978|9989|9988|9991|9990|9972|9971|34339
1626885900000|2021-07-21 16:45:00|9988|9987|9995|9993|9995|9994|9987|9986|54342
1626886200000|2021-07-21 16:50:00|9994|9992|10000|9999|10002|10000|9992|9991|43310
1626886500000|2021-07-21 16:55:00|9999|9998|10010|10009|10013|10012|9997|9996|72974
1626886800000|2021-07-21 17:00:00|10011|10010|10023|10022|10032|10031|10010|10009|97254
1626887100000|2021-07-21 17:05:00|10022|10021|10036|10035|10042|10041|10022|10021|91213
1626887400000|2021-07-21 17:10:00|10035|10034|10030|10029|10036|10034|10019|10018|112064
1626887700000|2021-07-21 17:15:00|10031|10030|10034|10033|10042|10041|10029|10028|86791
1626888000000|2021-07-21 17:20:00|10033|10032|10017|10015|10033|10032|10008|10007|144724
1626888300000|2021-07-21 17:25:00|10018|10016|10036|10034|10036|10035|10017|10016|44691
1626888600000|2021-07-21 17:30:00|10035|10033|10046|10045|10048|10046|10027|10026|72941
1626888900000|2021-07-21 17:35:00|10047|10046|10032|10031|10047|10046|10022|10021|70429
1626889200000|2021-07-21 17:40:00|10033|10032|10032|10031|10036|10035|10028|10027|58708
1626889500000|2021-07-21 17:45:00|10033|10032|10019|10018|10040|10039|10019|10018|86190
1626889800000|2021-07-21 17:50:00|10020|10019|10029|10028|10030|10029|10018|10017|33820
1626890100000|2021-07-21 17:55:00|10030|10029|10023|10022|10030|10029|10013|10012|55720
1626890400000|2021-07-21 18:00:00|10024|10023|10028|10027|10030|10028|10023|10021|53987
1626890700000|2021-07-21 18:05:00|10029|10028|10025|10024|10033|10032|10022|10021|57887
1626891000000|2021-07-21 18:10:00|10024|10023|10010|10009|10026|10025|10009|10007|36311
1626891300000|2021-07-21 18:15:00|10011|10010|10008|10007|10014|10013|10006|10005|55567
1626891600000|2021-07-21 18:20:00|10007|10006|10014|10013|10014|10013|10001|10000|39210
1626891900000|2021-07-21 18:25:00|10015|10014|10020|10018|10021|10020|10008|10006|68311
1626892200000|2021-07-21 18:30:00|10019|10017|10023|10022|10037|10036|10016|10015|81753
1626892500000|2021-07-21 18:35:00|10024|10023|10028|10027|10032|10030|10024|10022|38080
1626892800000|2021-07-21 18:40:00|10027|10026|10025|10024|10032|10031|10022|10021|48175
1626893100000|2021-07-21 18:45:00|10026|10025|10015|10014|10029|10028|10008|10007|54265
1626893400000|2021-07-21 18:50:00|10014|10013|10016|10015|10017|10016|10012|10011|40657
1626893700000|2021-07-21 18:55:00|10015|10014|10013|10012|10015|10014|10010|10009|31665
1626894000000|2021-07-21 19:00:00|10014|10013|10015|10014|10017|10016|10009|10008|54675
1626894300000|2021-07-21 19:05:00|10016|10015|10036|10034|10037|10036|10016|10015|60907
1626894600000|2021-07-21 19:10:00|10037|10035|10035|10033|10040|10039|10031|10030|46724
1626894900000|2021-07-21 19:15:00|10034|10034|10040|10039|10040|10039|10032|10031|55561
1626895200000|2021-07-21 19:20:00|10039|10038|10035|10034|10039|10038|10030|10029|47999
1626895500000|2021-07-21 19:25:00|10034|10033|10024|10023|10034|10033|10017|10016|74262
1626895800000|2021-07-21 19:30:00|10023|10022|10018|10017|10026|10025|10013|10012|60163
1626896100000|2021-07-21 19:35:00|10017|10016|10009|10008|10019|10018|10005|10004|75727
1626896400000|2021-07-21 19:40:00|10010|10009|10013|10012|10016|10015|10003|10002|97033
1626896700000|2021-07-21 19:45:00|10012|10011|10001|10000|10016|10015|9999|9998|101564
1626897000000|2021-07-21 19:50:00|10000|9999|10003|10002|10007|10006|9991|9990|211517
1626897300000|2021-07-21 19:55:00|10002|10001|9983|9982|10004|10003|9980|9979|469046
1626897600000|2021-07-21 20:00:00|9985|9981|10030|9983|10041|9983|9985|9949|357132
1626897900000|2021-07-21 20:05:00|10041||10041||10041||10041||7256
1626898200000|2021-07-21 20:10:00|||||||||13464
1626898500000|2021-07-21 20:15:00||9991||9983||9991||9983|136
1626899100000|2021-07-21 20:25:00|||||||||29
1626899400000|2021-07-21 20:30:00|9999||9999||9999||9995||44
1626899700000|2021-07-21 20:35:00||9984||9984||9984||9984|529
1626900000000|2021-07-21 20:40:00|9998||9999||9999||9996||20
1626900300000|2021-07-21 20:45:00|||||||||35
1626900600000|2021-07-21 20:50:00|||||||||125
1626900900000|2021-07-21 20:55:00|9990||9999||9999||9990||116
1626901200000|2021-07-21 21:00:00|9998||9996||9998||9996||88
1626901500000|2021-07-21 21:05:00|9997||9997||9997||9985||870
1626901800000|2021-07-21 21:10:00|9996||9996||9996||9996||155
1626902100000|2021-07-21 21:15:00|9997|9985|9995|9987|9997|9987|9992|9985|356
1626902400000|2021-07-21 21:20:00|9997||9996||9997||9995||128
1626902700000|2021-07-21 21:25:00|||||||||1
1626903000000|2021-07-21 21:30:00|9995||9995||9995||9995||75
1626903300000|2021-07-21 21:35:00|||||||||51
1626903600000|2021-07-21 21:40:00|||||||||10
1626903900000|2021-07-21 21:45:00|||||||||110
1626904200000|2021-07-21 21:50:00|||||||||136
1626904500000|2021-07-21 21:55:00|||||||||2
1626904800000|2021-07-21 22:00:00|||||||||5
1626905100000|2021-07-21 22:05:00|10024||10021||10024||10021||55
1626905700000|2021-07-21 22:15:00|10014||10014||10014||10014||0
1626906300000|2021-07-21 22:25:00|||||||||46
1626907800000|2021-07-21 22:50:00|||||||||25
1626908100000|2021-07-21 22:55:00|||||||||7
1626908400000|2021-07-21 23:00:00|10024|9990|10024|9990|10024|9990|10024|9990|14
1626908700000|2021-07-21 23:05:00|10023|9989|10023|9990|10023|10000|10023|9989|101
1626909300000|2021-07-21 23:15:00|||||||||99
1626909600000|2021-07-21 23:20:00|10019|9989|10015|9989|10023|9989|10015|9989|0
1626909900000|2021-07-21 23:25:00|10000||10015||10015||10000||20
1626910200000|2021-07-21 23:30:00||9990||9990||9990||9990|8
1626910500000|2021-07-21 23:35:00|10023||10023||10024||10023||2
1626910800000|2021-07-21 23:40:00|||||||||18
1626911100000|2021-07-21 23:45:00|9999||9999||9999||9999||30
1626911400000|2021-07-21 23:50:00|10023|9995|10023|10000|10023|10000|9995|9995|348
1626940800000|2021-07-22 08:00:00|10700|9171|10130|9860|10700|9923|10043|9171|17
1626941400000|2021-07-22 08:10:00||9936||9850||9982||9850|6
1626941700000|2021-07-22 08:15:00||9932||9932||9932||9932|0
1626943200000|2021-07-22 08:40:00|||||||||100
1626944100000|2021-07-22 08:55:00|||||||||103
1626944700000|2021-07-22 09:05:00|||||||||1
1626945600000|2021-07-22 09:20:00|||||||||1
1626947700000|2021-07-22 09:55:00|||||||||1
1626948000000|2021-07-22 10:00:00|10023||10130||10130||10023||5
1626948300000|2021-07-22 10:05:00||9995||9932||9995||9932|0
1626948600000|2021-07-22 10:10:00||10017||10017||10017||10017|368
1626949200000|2021-07-22 10:20:00|10061||10130||10130||10061||397
1626949500000|2021-07-22 10:25:00|||||||||14
1626950400000|2021-07-22 10:40:00|||||||||8
1626950700000|2021-07-22 10:45:00|10075||10130||10130||10075||40
1626951000000|2021-07-22 10:50:00|||||||||5
1626951600000|2021-07-22 11:00:00|10100|10030|10056|10035|10100|10035|10024|10017|267
1626951900000|2021-07-22 11:05:00|10060||10060||10060||10060||31
1626952200000|2021-07-22 11:10:00|10059|10010|10059|10002|10060|10050|10052|10000|502
1626952800000|2021-07-22 11:20:00|10049|10050|10049|10010|10049|10050|10049|10002|101
1626953100000|2021-07-22 11:25:00||10036||10030||10036||10010|0
1626953400000|2021-07-22 11:30:00||10033||10030||10033||10030|52
1626953700000|2021-07-22 11:35:00|10045||10039||10049||10039||132
1626954000000|2021-07-22 11:40:00|||||||||44
1626954300000|2021-07-22 11:45:00||10010||10038||10038||10010|590
1626954600000|2021-07-22 11:50:00|10049||10049||10049||10049||409
1626954900000|2021-07-22 11:55:00||10028||10030||10030||10010|5
1626955200000|2021-07-22 12:00:00||10040||10030||10040||10030|7768
1626955500000|2021-07-22 12:05:00|10040|10010|10049|10010|10049|10010|10040|10010|812
1626955800000|2021-07-22 12:10:00|10045||10030||10049||10030||36
1626956100000|2021-07-22 12:15:00|10049|10001|10049|10001|10049|10001|10043|10001|66
1626956400000|2021-07-22 12:20:00|10048||10048||10048||10048||2
1626956700000|2021-07-22 12:25:00|10049||10030||10049||10030||58
1626957000000|2021-07-22 12:30:00|10026||10030||10030||10026||244
1626957300000|2021-07-22 12:35:00|10035|10000|10000|9985|10035|10000|9999|9985|1721
1626957600000|2021-07-22 12:40:00|10010|9980|9998|9980|10010|9985|9998|9980|3330
1626957900000|2021-07-22 12:45:00|9990||9998||9998||9990||460
1626958200000|2021-07-22 12:50:00|9997|9981|9997|9910|9998|9985|9983|9900|2502
1626958500000|2021-07-22 12:55:00|9998|9911|9998|9940|9998|9952|9960|9911|441
1626958800000|2021-07-22 13:00:00|9997|9970|9997|9970|9997|9970|9997|9970|48
1626959100000|2021-07-22 13:05:00|9998|9975|10000|9972|10000|9996|9997|9970|1340
1626959400000|2021-07-22 13:10:00||9975||9975||9975||9972|442
1626959700000|2021-07-22 13:15:00|10005|9987|10005|9999|10005|10000|10005|9975|446
1626960000000|2021-07-22 13:20:00|9997|9975|10005|9982|10005|9983|9980|9975|2189
1626960300000|2021-07-22 13:25:00|10003|9985|9958|9922|10005|9985|9946|9922|1664
1626960600000|2021-07-22 13:30:00|10004|9934|9853|9851|10004|9935|9846|9845|309656
1626960900000|2021-07-22 13:35:00|9852|9850|9838|9836|9852|9850|9790|9788|186616
1626961200000|2021-07-22 13:40:00|9839|9837|9878|9876|9890|9889|9806|9805|209261
1626961500000|2021-07-22 13:45:00|9877|9875|9837|9834|9906|9904|9833|9831|136614
1626961800000|2021-07-22 13:50:00|9838|9835|9851|9848|9873|9871|9822|9821|139110
1626962100000|2021-07-22 13:55:00|9850|9849|9852|9849|9855|9853|9816|9815|89543
1626962400000|2021-07-22 14:00:00|9851|9850|9831|9829|9861|9858|9819|9818|95959
1626962700000|2021-07-22 14:05:00|9830|9828|9858|9856|9858|9856|9821|9820|79722
1626963000000|2021-07-22 14:10:00|9857|9855|9889|9887|9905|9903|9855|9854|115909
1626963300000|2021-07-22 14:15:00|9888|9886|9874|9872|9894|9892|9865|9863|69117
1626963600000|2021-07-22 14:20:00|9873|9871|9862|9860|9879|9878|9849|9847|102153
1626963900000|2021-07-22 14:25:00|9861|9859|9862|9858|9876|9874|9852|9850|66363
1626964200000|2021-07-22 14:30:00|9861|9857|9852|9851|9874|9871|9848|9847|91702
1626964500000|2021-07-22 14:35:00|9851|9849|9864|9863|9865|9864|9844|9843|63424
1626964800000|2021-07-22 14:40:00|9863|9862|9864|9863|9876|9874|9858|9857|56564
1626965100000|2021-07-22 14:45:00|9863|9862|9844|9842|9866|9864|9838|9836|98404
1626965400000|2021-07-22 14:50:00|9845|9843|9842|9840|9846|9845|9824|9823|62884
1626965700000|2021-07-22 14:55:00|9841|9841|9831|9829|9844|9843|9826|9825|83349
1626966000000|2021-07-22 15:00:00|9832|9830|9833|9831|9838|9837|9822|9820|49580
1626966300000|2021-07-22 15:05:00|9832|9830|9860|9859|9860|9859|9824|9823|81828
1626966600000|2021-07-22 15:10:00|9861|9860|9868|9866|9870|9869|9855|9854|118567
1626966900000|2021-07-22 15:15:00|9867|9865|9859|9857|9867|9865|9847|9845|51920
1626967200000|2021-07-22 15:20:00|9858|9856|9858|9856|9864|9863|9853|9852|54647
1626967500000|2021-07-22 15:25:00|9857|9857|9852|9851|9858|9857|9822|9821|105166
1626967800000|2021-07-22 15:30:00|9853|9852|9853|9851|9869|9868|9846|9845|108324
1626968100000|2021-07-22 15:35:00|9854|9852|9861|9859|9864|9862|9852|9851|23408
1626968400000|2021-07-22 15:40:00|9860|9860|9833|9832|9863|9862|9831|9830|57396
1626968700000|2021-07-22 15:45:00|9834|9833|9845|9843|9856|9855|9832|9831|97235
1626969000000|2021-07-22 15:50:00|9844|9842|9854|9853|9854|9853|9839|9838|37112
1626969300000|2021-07-22 15:55:00|9853|9852|9857|9855|9858|9857|9849|9847|27213
1626969600000|2021-07-22 16:00:00|9858|9856|9867|9866|9873|9872|9857|9855|33433
1626969900000|2021-07-22 16:05:00|9868|9867|9854|9853|9870|9869|9852|9851|30394
1626970200000|2021-07-22 16:10:00|9853|9852|9846|9844|9864|9863|9842|9840|70874
1626970500000|2021-07-22 16:15:00|9845|9843|9851|9850|9856|9855|9842|9841|60354
1626970800000|2021-07-22 16:20:00|9852|9851|9848|9847|9855|9854|9847|9846|47335
1626971100000|2021-07-22 16:25:00|9849|9848|9878|9876|9878|9877|9849|9848|52837
1626971400000|2021-07-22 16:30:00|9877|9875|9886|9884|9889|9888|9876|9875|54645
1626971700000|2021-07-22 16:35:00|9887|9885|9899|9898|9901|9900|9886|9884|47435
1626972000000|2021-07-22 16:40:00|9900|9899|9904|9902|9906|9905|9896|9895|43540
1626972300000|2021-07-22 16:45:00|9903|9903|9892|9891|9903|9903|9887|9886|33755
1626972600000|2021-07-22 16:50:00|9891|9890|9898|9896|9900|9899|9887|9886|60301
1626972900000|2021-07-22 16:55:00|9899|9897|9902|9900|9906|9905|9891|9890|78572
1626973200000|2021-07-22 17:00:00|9903|9901|9905|9903|9909|9907|9898|9897|57920
1626973500000|2021-07-22 17:05:00|9904|9902|9913|9911|9913|9912|9902|9901|41502
1626973800000|2021-07-22 17:10:00|9910|9909|9917|9916|9920|9919|9909|9908|39334
1626974100000|2021-07-22 17:15:00|9916|9915|9901|9900|9921|9920|9901|9900|75509
1626974400000|2021-07-22 17:20:00|9900|9899|9902|9900|9902|9901|9893|9892|29745
1626974700000|2021-07-22 17:25:00|9903|9901|9899|9897|9908|9907|9892|9890|36514
1626975000000|2021-07-22 17:30:00|9900|9898|9909|9908|9909|9908|9896|9894|25859
1626975300000|2021-07-22 17:35:00|9908|9907|9905|9904|9908|9907|9900|9899|29978
1626975600000|2021-07-22 17:40:00|9906|9905|9910|9909|9912|9911|9904|9903|20755
1626975900000|2021-07-22 17:45:00|9909|9908|9911|9910|9914|9913|9904|9903|13313
1626976200000|2021-07-22 17:50:00|9910|9909|9916|9915|9918|9917|9910|9909|12830
1626976500000|2021-07-22 17:55:00|9915|9914|9933|9931|9934|9933|9914|9912|35568
1626976800000|2021-07-22 18:00:00|9932|9930|9924|9923|9935|9934|9920|9919|41639
1626977100000|2021-07-22 18:05:00|9925|9922|9919|9918|9932|9931|9919|9918|47555
1626977400000|2021-07-22 18:10:00|9920|9919|9931|9930|9934|9933|9920|9919|55504
1626977700000|2021-07-22 18:15:00|9930|9929|9929|9928|9936|9935|9928|9927|48944
1626978000000|2021-07-22 18:20:00|9930|9929|9940|9939|9942|9941|9927|9926|44635
1626978300000|2021-07-22 18:25:00|9941|9940|9936|9934|9942|9941|9932|9931|46663
1626978600000|2021-07-22 18:30:00|9935|9935|9931|9930|9938|9937|9930|9929|34386
1626978900000|2021-07-22 18:35:00|9930|9929|9928|9927|9935|9934|9926|9925|27040
1626979200000|2021-07-22 18:40:00|9927|9926|9923|9922|9928|9927|9918|9917|39828
1626979500000|2021-07-22 18:45:00|9924|9923|9920|9919|9924|9923|9916|9915|28191
1626979800000|2021-07-22 18:50:00|9921|9920|9920|9918|9921|9920|9912|9911|40701
1626980100000|2021-07-22 18:55:00|9919|9919|9920|9919|9922|9921|9914|9913|30548
1626980400000|2021-07-22 19:00:00|9921|9920|9924|9923|9927|9926|9917|9916|24115
1626980700000|2021-07-22 19:05:00|9923|9922|9923|9922|9925|9924|9917|9916|29276
1626981000000|2021-07-22 19:10:00|9922|9921|9916|9915|9924|9923|9916|9915|38244
1626981300000|2021-07-22 19:15:00|9915|9914|9924|9923|9924|9923|9911|9910|22177
1626981600000|2021-07-22 19:20:00|9923|9922|9917|9916|9928|9927|9915|9914|50702
1626981900000|2021-07-22 19:25:00|9918|9917|9926|9925|9928|9927|9918|9917|34752
1626982200000|2021-07-22 19:30:00|9925|9924|9906|9904|9926|9925|9904|9903|76324
1626982500000|2021-07-22 19:35:00|9905|9905|9897|9896|9907|9906|9895|9894|71213
1626982800000|2021-07-22 19:40:00|9896|9895|9898|9897|9899|9898|9889|9888|78298
1626983100000|2021-07-22 19:45:00|9899|9898|9899|9898|9910|9909|9898|9897|82918
1626983400000|2021-07-22 19:50:00|9898|9897|9891|9890|9900|9899|9886|9885|124676
1626983700000|2021-07-22 19:55:00|9890|9889|9882|9881|9898|9897|9878|9877|289657
1626984000000|2021-07-22 20:00:00|9884|9880|9926|9832|10040|9880|9884|9832|116400
1626984300000|2021-07-22 20:05:00|9920|9840|9920|9852|9920|9852|9885|9832|5397
1626984600000|2021-07-22 20:10:00|9894|9851|9918|9865|9920|9865|9887|9851|43
1626984900000|2021-07-22 20:15:00|9920|9851|9920|9851|9920|9872|9920|9851|2124
1626985200000|2021-07-22 20:20:00|9918|9843|9918|9850|9918|9860|9912|9843|191
1626985500000|2021-07-22 20:25:00|9915||9915||9915||9915||24
1626985800000|2021-07-22 20:30:00|9894||9915||9915||9894||8
1626986100000|2021-07-22 20:35:00|9898|9855|9886|9855|9915|9855|9886|9855|2
1626986400000|2021-07-22 20:40:00|9915|9882|9915|9882|9915|9882|9915|9882|660
1626986700000|2021-07-22 20:45:00|9912|9886|9915|9886|9915|9886|9912|9886|6
1626987000000|2021-07-22 20:50:00|||||||||7
1626987300000|2021-07-22 20:55:00|||||||||1
1626987600000|2021-07-22 21:00:00|9925|9890|9925|9890|9925|9890|9925|9890|213
1626987900000|2021-07-22 21:05:00|9907||9923||9925||9907||907
1626988200000|2021-07-22 21:10:00|9925||9924||9925||9907||113
1626988500000|2021-07-22 21:15:00|||||||||5
1626988800000|2021-07-22 21:20:00|||||||||105
1626989100000|2021-07-22 21:25:00|||||||||26
1626989400000|2021-07-22 21:30:00|||||||||23
1626989700000|2021-07-22 21:35:00|9925|9910|9923|9890|9925|9910|9923|9890|26
1626990000000|2021-07-22 21:40:00|9900||9923||9923||9900||0
1626990300000|2021-07-22 21:45:00|||||||||3
1626990600000|2021-07-22 21:50:00|||||||||2
1626990900000|2021-07-22 21:55:00|9910||9900||9910||9900||0
1626991200000|2021-07-22 22:00:00|9910|9891|9910|9891|9910|9891|9906|9891|110
1626991500000|2021-07-22 22:05:00|9908||9908||9908||9908||0
1626991800000|2021-07-22 22:10:00|9910|9892|9910|9892|9910|9892|9910|9892|0
1626992100000|2021-07-22 22:15:00|9909||9909||9909||9909||0
1626992400000|2021-07-22 22:20:00|||||||||5
1626992700000|2021-07-22 22:25:00|9910||9910||9910||9910||0
1626993000000|2021-07-22 22:30:00|||||||||2
1626993300000|2021-07-22 22:35:00|||||||||10
1626993600000|2021-07-22 22:40:00|||||||||2
1626993900000|2021-07-22 22:45:00|||||||||200
1626994500000|2021-07-22 22:55:00|||||||||261
1626994800000|2021-07-22 23:00:00|||||||||1
1626995400000|2021-07-22 23:10:00||9895||9895||9895||9895|25
1626995700000|2021-07-22 23:15:00||9892||9900||9900||9892|50
1626996000000|2021-07-22 23:20:00|||||||||148
1626996300000|2021-07-22 23:25:00|9908|9901|9908|9900|9908|9901|9908|9900|14
1626996900000|2021-07-22 23:35:00|9910|9905|9910|9905|9910|9905|9910|9905|0
1626997200000|2021-07-22 23:40:00||9900||9900||9900||9900|155
1626997500000|2021-07-22 23:45:00|9907||9910||9910||9907||300
1626997800000|2021-07-22 23:50:00|9908|9901|9910|9905|9910|9905|9908|9901|27
1626998100000|2021-07-22 23:55:00|9926|9906|9926|9912|9926|9912|9908|9906|715
1627027200000|2021-07-23 08:00:00|10060|9852|9990|9790|10060|9852|9926|9790|100
1627027800000|2021-07-23 08:10:00|||||||||2
1627030200000|2021-07-23 08:50:00|9963||9990||9990||9963||29
1627031400000|2021-07-23 09:10:00|9968|9819|9990|9790|9990|9819|9968|9790|59
1627031700000|2021-07-23 09:15:00|9919|9791|9919|9790|9919|9857|9888|9790|600
1627032000000|2021-07-23 09:20:00||9791||9791||9791||9791|0
1627033200000|2021-07-23 09:40:00||9790||9791||9791||9790|0
1627033800000|2021-07-23 09:50:00|9916|9874|9919|9791|9919|9874|9916|9791|16
1627034100000|2021-07-23 09:55:00|9913||9919||9919||9913||4
1627034400000|2021-07-23 10:00:00|||||||||12
1627034700000|2021-07-23 10:05:00||9790||9791||9791||9790|0
1627035300000|2021-07-23 10:15:00||9876||9791||9878||9791|32
1627035900000|2021-07-23 10:25:00||9888||9888||9888||9888|0
1627036200000|2021-07-23 10:30:00|||||||||50
1627036500000|2021-07-23 10:35:00|9912||9919||9919||9912||3
1627037400000|2021-07-23 10:50:00|9990|9903|9990|9888|9990|9903|9990|9888|307
1627037700000|2021-07-23 10:55:00|9989|9889|9989|9888|9989|9889|9989|9888|0
1627038000000|2021-07-23 11:00:00|9930|9889|9930|9891|9930|9928|9930|9889|251
1627038300000|2021-07-23 11:05:00||9900||9900||9900||9900|0
1627038600000|2021-07-23 11:10:00|||||||||29
1627039200000|2021-07-23 11:20:00|9940|9920|9940|9900|9940|9920|9928|9900|999
1627040100000|2021-07-23 11:35:00||9901||9901||9901||9901|0
1627040700000|2021-07-23 11:45:00|9905|9902|9940|9901|9940|9902|9905|9901|956
1627041000000|2021-07-23 11:50:00|||||||||5
1627041300000|2021-07-23 11:55:00|9930||9930||9930||9930||15
1627041600000|2021-07-23 12:00:00|9940|9905|9940|9920|9940|9925|9910|9901|1589
1627041900000|2021-07-23 12:05:00|||||||||28
1627042200000|2021-07-23 12:10:00|9937|9921|9940|9921|9940|9921|9934|9921|275
1627042500000|2021-07-23 12:15:00|||||||||18
1627042800000|2021-07-23 12:20:00|||||||||101
1627043100000|2021-07-23 12:25:00|9938|9922|9933|9921|9940|9923|9923|9921|516
1627043400000|2021-07-23 12:30:00|9940||9940||9940||9940||157
1627043700000|2021-07-23 12:35:00|9934||9940||9940||9934||1151
1627044000000|2021-07-23 12:40:00|||||||||1
1627044300000|2021-07-23 12:45:00|9937|9931|9931|9921|9940|9931|9931|9921|2433
1627044600000|2021-07-23 12:50:00|||||||||117
1627044900000|2021-07-23 12:55:00|9929|9923|9929|9926|9929|9926|9926|9921|885
1627045200000|2021-07-23 13:00:00|9931|9921|9929|9921|9931|9928|9927|9921|4094
1627045500000|2021-07-23 13:05:00|9930|9922|9931|9921|9931|9926|9927|9921|511
1627045800000|2021-07-23 13:10:00|9924|9922|9931|9921|9931|9922|9922|9921|838
1627046100000|2021-07-23 13:15:00|9930||9931||9931||9928||194
1627046400000|2021-07-23 13:20:00|9940||9930||9940||9930||47
1627046700000|2021-07-23 13:25:00|9929|9922|9905|9818|9929|9924|9836|9813|18869
1627047000000|2021-07-23 13:30:00|9927|9857|9869|9868|9927|9876|9833|9823|358347
1627047300000|2021-07-23 13:35:00|9870|9869|9847|9846|9878|9877|9826|9825|277574
1627047600000|2021-07-23 13:40:00|9846|9845|9883|9880|9883|9882|9837|9835|183620
1627047900000|2021-07-23 13:45:00|9882|9881|9840|9838|9885|9883|9838|9836|116143
1627048200000|2021-07-23 13:50:00|9839|9837|9818|9816|9853|9852|9808|9806|116506
1627048500000|2021-07-23 13:55:00|9820|9817|9808|9805|9836|9834|9794|9792|138661
1627048800000|2021-07-23 14:00:00|9807|9806|9819|9817|9840|9838|9801|9800|97307
1627049100000|2021-07-23 14:05:00|9818|9818|9835|9834|9845|9843|9808|9806|119516
1627049400000|2021-07-23 14:10:00|9834|9833|9819|9818|9852|9850|9813|9812|89008
1627049700000|2021-07-23 14:15:00|9820|9819|9821|9819|9831|9830|9808|9807|64002
1627050000000|2021-07-23 14:20:00|9820|9820|9851|9849|9853|9852|9820|9819|79414
1627050300000|2021-07-23 14:25:00|9850|9848|9872|9871|9872|9871|9846|9845|81260
1627050600000|2021-07-23 14:30:00|9873|9872|9868|9866|9875|9874|9852|9850|107664
1627050900000|2021-07-23 14:35:00|9867|9865|9867|9865|9890|9889|9863|9862|99513
1627051200000|2021-07-23 14:40:00|9866|9864|9883|9881|9892|9890|9864|9863|65464
1627051500000|2021-07-23 14:45:00|9884|9882|9887|9885|9894|9893|9877|9875|61726
1627051800000|2021-07-23 14:50:00|9886|9884|9867|9865|9895|9894|9864|9863|74078
1627052100000|2021-07-23 14:55:00|9868|9866|9879|9878|9888|9887|9868|9866|56571
1627052400000|2021-07-23 15:00:00|9880|9879|9871|9869|9889|9888|9862|9861|59183
1627052700000|2021-07-23 15:05:00|9870|9870|9886|9885|9888|9886|9869|9868|27122
1627053000000|2021-07-23 15:10:00|9885|9884|9863|9861|9888|9886|9857|9855|66630
1627053300000|2021-07-23 15:15:00|9862|9862|9854|9852|9865|9864|9853|9851|80602
1627053600000|2021-07-23 15:20:00|9855|9853|9852|9850|9861|9860|9852|9850|34460
1627053900000|2021-07-23 15:25:00|9853|9851|9870|9869|9871|9870|9851|9850|45720
1627054200000|2021-07-23 15:30:00|9871|9870|9860|9859|9878|9877|9858|9857|60598
1627054500000|2021-07-23 15:35:00|9861|9860|9875|9873|9875|9874|9860|9859|53853
1627054800000|2021-07-23 15:40:00|9876|9874|9862|9860|9881|9880|9858|9857|34945
1627055100000|2021-07-23 15:45:00|9861|9859|9848|9846|9862|9861|9842|9840|89613
1627055400000|2021-07-23 15:50:00|9847|9847|9835|9834|9851|9850|9831|9830|48718
1627055700000|2021-07-23 15:55:00|9834|9833|9832|9830|9840|9839|9828|9826|45564
1627056000000|2021-07-23 16:00:00|9833|9831|9840|9839|9848|9847|9832|9831|44094
1627056300000|2021-07-23 16:05:00|9841|9840|9848|9846|9854|9853|9841|9840|31829
1627056600000|2021-07-23 16:10:00|9847|9847|9851|9849|9857|9856|9843|9842|38160
1627056900000|2021-07-23 16:15:00|9850|9850|9841|9840|9852|9851|9841|9840|63923
1627057200000|2021-07-23 16:20:00|9842|9841|9846|9845|9851|9850|9842|9841|48092
1627057500000|2021-07-23 16:25:00|9845|9844|9843|9842|9850|9849|9839|9838|41769
1627057800000|2021-07-23 16:30:00|9844|9843|9834|9833|9845|9844|9829|9828|56471
1627058100000|2021-07-23 16:35:00|9835|9834|9837|9836|9839|9838|9831|9830|41163
1627058400000|2021-07-23 16:40:00|9836|9835|9837|9836|9839|9838|9831|9830|30383
1627058700000|2021-07-23 16:45:00|9838|9837|9830|9829|9844|9843|9830|9829|36402
1627059000000|2021-07-23 16:50:00|9829|9828|9831|9830|9835|9834|9828|9827|26838
1627059300000|2021-07-23 16:55:00|9830|9829|9836|9835|9838|9837|9827|9826|32886
1627059600000|2021-07-23 17:00:00|9835|9834|9858|9857|9858|9857|9832|9831|66997
1627059900000|2021-07-23 17:05:00|9857|9856|9868|9867|9869|9868|9857|9856|67722
1627060200000|2021-07-23 17:10:00|9869|9868|9866|9865|9873|9872|9865|9864|25644
1627060500000|2021-07-23 17:15:00|9865|9864|9871|9870|9871|9870|9859|9858|49653
1627060800000|2021-07-23 17:20:00|9870|9869|9870|9869|9873|9872|9864|9863|26676
1627061100000|2021-07-23 17:25:00|9869|9868|9865|9864|9871|9870|9863|9861|41479
1627061400000|2021-07-23 17:30:00|9866|9865|9878|9877|9878|9877|9863|9862|50254
1627061700000|2021-07-23 17:35:00|9879|9878|9879|9878|9880|9879|9871|9870|27753
1627062000000|2021-07-23 17:40:00|9880|9879|9888|9886|9888|9887|9876|9875|34123
1627062300000|2021-07-23 17:45:00|9889|9887|9898|9897|9899|9898|9884|9883|44464
1627062600000|2021-07-23 17:50:00|9897|9896|9895|9894|9899|9897|9889|9888|22521
1627062900000|2021-07-23 17:55:00|9894|9893|9889|9888|9898|9896|9886|9885|33655
1627063200000|2021-07-23 18:00:00|9888|9887|9870|9869|9889|9887|9869|9868|52103
1627063500000|2021-07-23 18:05:00|9869|9868|9869|9868|9871|9870|9866|9865|46753
1627063800000|2021-07-23 18:10:00|9870|9869|9884|9882|9890|9889|9869|9868|55538
1627064100000|2021-07-23 18:15:00|9885|9883|9881|9879|9889|9888|9878|9877|55324
1627064400000|2021-07-23 18:20:00|9880|9880|9884|9883|9889|9888|9880|9879|21705
1627064700000|2021-07-23 18:25:00|9883|9882|9885|9884|9887|9886|9881|9879|29596
1627065000000|2021-07-23 18:30:00|9884|9883|9881|9879|9888|9887|9877|9876|46508
1627065300000|2021-07-23 18:35:00|9880|9880|9891|9889|9892|9891|9877|9876|98231
1627065600000|2021-07-23 18:40:00|9892|9890|9893|9891|9895|9894|9885|9884|31945
1627065900000|2021-07-23 18:45:00|9892|9890|9892|9891|9896|9895|9890|9888|31856
1627066200000|2021-07-23 18:50:00|9893|9892|9893|9892|9902|9901|9892|9891|38280
1627066500000|2021-07-23 18:55:00|9894|9893|9890|9889|9894|9893|9887|9886|36439
1627066800000|2021-07-23 19:00:00|9891|9890|9886|9885|9891|9890|9885|9884|35562
1627067100000|2021-07-23 19:05:00|9887|9886|9881|9880|9887|9886|9875|9874|54305
1627067400000|2021-07-23 19:10:00|9882|9881|9882|9881|9887|9886|9880|9879|29068
1627067700000|2021-07-23 19:15:00|9883|9882|9899|9897|9900|9899|9880|9879|35150
1627068000000|2021-07-23 19:20:00|9898|9898|9896|9895|9907|9906|9894|9893|37316
1627068300000|2021-07-23 19:25:00|9895|9894|9900|9899|9900|9899|9891|9890|45012
1627068600000|2021-07-23 19:30:00|9899|9898|9907|9905|9913|9912|9899|9898|43573
1627068900000|2021-07-23 19:35:00|9906|9906|9911|9910|9912|9911|9901|9900|34356
1627069200000|2021-07-23 19:40:00|9910|9909|9904|9903|9910|9909|9902|9901|52851
1627069500000|2021-07-23 19:45:00|9905|9904|9903|9902|9906|9905|9900|9899|48983
1627069800000|2021-07-23 19:50:00|9905|9905|9899|9898|9909|9908|9895|9894|84845
1627070100000|2021-07-23 19:55:00|9900|9899|9886|9885|9900|9899|9884|9882|203838
1627070400000|2021-07-23 20:00:00|9887|9883|9889|9825|9923|9889|9887|9825|77151
1627070700000|2021-07-23 20:05:00|||||||||213
1627071000000|2021-07-23 20:10:00||9851||9851||9851||9851|24
1627071300000|2021-07-23 20:15:00|9888|9852|9888|9853|9888|9861|9888|9852|638
1627071600000|2021-07-23 20:20:00|9882|9854|9888|9854|9888|9856|9856|9853|987
1627071900000|2021-07-23 20:25:00||9855||9860||9860||9855|45
1627072200000|2021-07-23 20:30:00|9889|9861|9888|9861|9889|9861|9888|9861|59
1627072500000|2021-07-23 20:35:00|9886||9886||9886||9886||108
1627072800000|2021-07-23 20:40:00|||||||||11
1627073100000|2021-07-23 20:45:00|||||||||5
1627073400000|2021-07-23 20:50:00|||||||||4
1627286400000|2021-07-26 08:00:00|10700|9171|9881|9710|10700|9790|9881|9171|203
1627286700000|2021-07-26 08:05:00|||||||||126
1627287600000|2021-07-26 08:20:00|||||||||1
1627287900000|2021-07-26 08:25:00|||||||||1
1627288200000|2021-07-26 08:30:00|||||||||1
1627289700000|2021-07-26 08:55:00|9791||9881||9881||9791||9
1627290300000|2021-07-26 09:05:00|||||||||5
1627291200000|2021-07-26 09:20:00|9825||9881||9881||9825||19
1627291800000|2021-07-26 09:30:00||9712||9712||9712||9712|0
1627292700000|2021-07-26 09:45:00|9880|9713|9880|9713|9880|9713|9880|9713|0
1627293000000|2021-07-26 09:50:00||9717||9718||9718||9717|1
1627293600000|2021-07-26 10:00:00|9850||9850||9850||9849||0
1627294200000|2021-07-26 10:10:00||9790||9806||9806||9790|50
1627294500000|2021-07-26 10:15:00||9805||9805||9806||9805|50
1627295100000|2021-07-26 10:25:00||9806||9805||9806||9805|0
1627295400000|2021-07-26 10:30:00||9806||9806||9806||9806|0
1627295700000|2021-07-26 10:35:00||9805||9805||9806||9805|0
1627296000000|2021-07-26 10:40:00||9823||9805||9823||9805|50
1627296300000|2021-07-26 10:45:00|9842||9850||9850||9840||107
1627296600000|2021-07-26 10:50:00||9806||9806||9806||9806|0
1627296900000|2021-07-26 10:55:00||9805||9710||9805||9710|0
1627297200000|2021-07-26 11:00:00|9849|9800|9845|9820|9849|9825|9845|9800|78
1627297500000|2021-07-26 11:05:00||9837||9820||9837||9820|162
1627297800000|2021-07-26 11:10:00|9844||9845||9845||9844||131
1627298100000|2021-07-26 11:15:00||9826||9820||9826||9820|10
1627298400000|2021-07-26 11:20:00|9840||9840||9840||9840||80
1627298700000|2021-07-26 11:25:00|||||||||7
1627299000000|2021-07-26 11:30:00|||||||||4
1627299300000|2021-07-26 11:35:00|9835||9840||9840||9835||136
1627299600000|2021-07-26 11:40:00||9825||9820||9825||9820|106
1627299900000|2021-07-26 11:45:00|||||||||1
1627300200000|2021-07-26 11:50:00||9823||9830||9830||9820|50
1627300500000|2021-07-26 11:55:00|||||||||7
1627300800000|2021-07-26 12:00:00|9850|9836|9850|9830|9850|9837|9850|9830|472
1627301400000|2021-07-26 12:10:00|||||||||41
1627301700000|2021-07-26 12:15:00|9880|9837|9880|9850|9880|9850|9880|9835|1125
1627302000000|2021-07-26 12:20:00|9885|9875|9884|9850|9885|9875|9884|9850|574
1627302300000|2021-07-26 12:25:00|9885|9853|9885|9857|9885|9857|9885|9850|78
1627302600000|2021-07-26 12:30:00||9855||9859||9859||9855|14
1627302900000|2021-07-26 12:35:00||9862||9859||9862||9859|111
1627303200000|2021-07-26 12:40:00||9867||9867||9867||9867|2
1627303500000|2021-07-26 12:45:00|9877|9859|9885|9859|9885|9859|9877|9859|106
1627303800000|2021-07-26 12:50:00||9860||9860||9860||9860|0
1627304100000|2021-07-26 12:55:00|||||||||6
1627304400000|2021-07-26 13:00:00|||||||||26
1627304700000|2021-07-26 13:05:00|9870|9870|9885|9870|9885|9878|9870|9870|1575
1627305000000|2021-07-26 13:10:00|9881||9885||9885||9876||1617
1627305300000|2021-07-26 13:15:00||9871||9870||9872||9870|60
1627305600000|2021-07-26 13:20:00|9878|9872|9909|9896|9920|9896|9878|9872|1313
1627305900000|2021-07-26 13:25:00|9920|9898|9967|9870|9967|9952|9919|9870|4282
1627306200000|2021-07-26 13:30:00|9964|9903|10048|10046|10063|10061|9956|9903|355546
1627306500000|2021-07-26 13:35:00|10047|10045|10064|10061|10085|10082|10037|10035|196944
1627306800000|2021-07-26 13:40:00|10063|10060|10046|10045|10068|10065|10036|10034|123380
1627307100000|2021-07-26 13:45:00|10047|10046|10089|10088|10106|10105|10047|10045|147215
1627307400000|2021-07-26 13:50:00|10090|10087|10093|10092|10110|10109|10079|10078|109611
1627307700000|2021-07-26 13:55:00|10094|10093|10098|10096|10106|10105|10072|10070|159406
1627308000000|2021-07-26 14:00:00|10099|10097|10103|10101|10109|10107|10081|10080|88486
1627308300000|2021-07-26 14:05:00|10102|10100|10106|10105|10127|10125|10099|10098|68474
1627308600000|2021-07-26 14:10:00|10105|10104|10095|10093|10119|10118|10083|10082|129317
1627308900000|2021-07-26 14:15:00|10096|10094|10108|10107|10113|10112|10094|10093|98960
1627309200000|2021-07-26 14:20:00|10109|10108|10094|10092|10121|10120|10078|10077|126517
1627309500000|2021-07-26 14:25:00|10093|10091|10091|10089|10112|10111|10083|10081|89913
1627309800000|2021-07-26 14:30:00|10092|10090|10056|10054|10096|10095|10048|10047|99181
1627310100000|2021-07-26 14:35:00|10057|10055|10036|10035|10067|10065|10034|10033|148971
1627310400000|2021-07-26 14:40:00|10035|10033|10022|10020|10057|10055|10021|10020|105642
1627310700000|2021-07-26 14:45:00|10023|10022|10033|10031|10047|10046|10016|10015|144077
1627311000000|2021-07-26 14:50:00|10032|10032|10017|10015|10037|10035|10016|10015|104492
1627311300000|2021-07-26 14:55:00|10018|10016|10029|10027|10040|10039|10012|10011|157681
1627311600000|2021-07-26 15:00:00|10028|10026|10041|10040|10044|10043|10022|10020|206354
1627311900000|2021-07-26 15:05:00|10042|10041|10038|10036|10056|10054|10036|10034|111520
1627312200000|2021-07-26 15:10:00|10037|10037|10036|10034|10047|10045|10031|10030|49347
1627312500000|2021-07-26 15:15:00|10035|10035|10060|10059|10060|10059|10034|10033|106459
1627312800000|2021-07-26 15:20:00|10061|10060|10081|10080|10083|10082|10055|10054|333556
1627313100000|2021-07-26 15:25:00|10082|10081|10102|10101|10105|10104|10082|10080|193067
1627313400000|2021-07-26 15:30:00|10101|10100|10098|10097|10105|10104|10094|10093|143847
1627313700000|2021-07-26 15:35:00|10097|10096|10102|10101|10103|10102|10083|10082|69973
1627314000000|2021-07-26 15:40:00|10103|10102|10101|10100|10111|10110|10097|10096|48251
1627314300000|2021-07-26 15:45:00|10102|10101|10101|10100|10108|10107|10096|10095|26332
1627314600000|2021-07-26 15:50:00|10102|10101|10100|10099|10113|10112|10097|10096|34864
1627314900000|2021-07-26 15:55:00|10101|10100|10089|10088|10105|10103|10087|10086|41777
1627315200000|2021-07-26 16:00:00|10088|10087|10071|10069|10093|10092|10065|10064|43403
1627315500000|2021-07-26 16:05:00|10070|10068|10048|10046|10070|10068|10044|10043|32936
1627315800000|2021-07-26 16:10:00|10047|10045|10048|10047|10049|10048|10031|10030|35732
1627316100000|2021-07-26 16:15:00|10049|10046|10055|10054|10056|10055|10038|10037|52482
1627316400000|2021-07-26 16:20:00|10056|10055|10053|10051|10070|10069|10048|10047|206933
1627316700000|2021-07-26 16:25:00|10052|10052|10051|10049|10065|10063|10049|10048|51730
1627317000000|2021-07-26 16:30:00|10050|10050|10067|10065|10069|10067|10050|10049|81344
1627317300000|2021-07-26 16:35:00|10066|10066|10074|10073|10075|10074|10056|10055|84022
1627317600000|2021-07-26 16:40:00|10073|10072|10068|10067|10077|10076|10059|10058|106936
1627317900000|2021-07-26 16:45:00|10067|10066|10078|10077|10083|10082|10066|10065|112910
1627318200000|2021-07-26 16:50:00|10077|10076|10076|10075|10086|10085|10072|10071|39266
1627318500000|2021-07-26 16:55:00|10075|10074|10072|10071|10078|10077|10065|10064|31121
1627318800000|2021-07-26 17:00:00|10071|10070|10080|10079|10081|10080|10070|10069|28273
1627319100000|2021-07-26 17:05:00|10081|10080|10075|10074|10081|10080|10070|10069|37799
1627319400000|2021-07-26 17:10:00|10076|10073|10063|10062|10076|10073|10059|10058|27668
1627319700000|2021-07-26 17:15:00|10064|10063|10068|10066|10069|10068|10063|10062|17338
1627320000000|2021-07-26 17:20:00|10067|10065|10066|10064|10077|10076|10065|10064|30160
1627320300000|2021-07-26 17:25:00|10065|10065|10068|10067|10073|10072|10065|10064|26978
1627320600000|2021-07-26 17:30:00|10069|10068|10058|10057|10074|10073|10057|10056|40844
1627320900000|2021-07-26 17:35:00|10059|10058|10058|10056|10064|10063|10056|10055|49238
1627321200000|2021-07-26 17:40:00|10057|10055|10050|10049|10059|10058|10049|10048|29447
1627321500000|2021-07-26 17:45:00|10051|10050|10055|10053|10055|10054|10040|10039|50233
1627321800000|2021-07-26 17:50:00|10054|10052|10060|10058|10060|10059|10051|10050|28803
1627322100000|2021-07-26 17:55:00|10059|10057|10072|10070|10073|10072|10057|10056|42097
1627322400000|2021-07-26 18:00:00|10071|10069|10077|10076|10085|10084|10069|10068|144264
1627322700000|2021-07-26 18:05:00|10076|10075|10079|10078|10081|10079|10072|10071|22217
1627323000000|2021-07-26 18:10:00|10080|10079|10082|10081|10088|10087|10077|10076|22135
1627323300000|2021-07-26 18:15:00|10081|10080|10089|10088|10091|10090|10075|10073|40526
1627323600000|2021-07-26 18:20:00|10090|10087|10096|10095|10098|10097|10087|10086|40123
1627323900000|2021-07-26 18:25:00|10095|10094|10094|10093|10097|10096|10080|10079|75746
1627324200000|2021-07-26 18:30:00|10093|10094|10090|10089|10095|10094|10086|10085|30446
1627324500000|2021-07-26 18:35:00|10091|10090|10088|10086|10096|10095|10088|10086|42476
1627324800000|2021-07-26 18:40:00|10089|10087|10084|10083|10089|10088|10083|10082|66815
1627325100000|2021-07-26 18:45:00|10083|10082|10085|10084|10090|10089|10083|10082|41513
1627325400000|2021-07-26 18:50:00|10084|10083|10082|10081|10085|10084|10078|10077|27015
1627325700000|2021-07-26 18:55:00|10081|10080|10071|10070|10085|10084|10067|10066|50485
1627326000000|2021-07-26 19:00:00|10072|10071|10083|10082|10083|10082|10071|10070|39951
1627326300000|2021-07-26 19:05:00|10082|10081|10078|10077|10085|10083|10077|10076|28075
1627326600000|2021-07-26 19:10:00|10079|10078|10079|10078|10081|10080|10074|10073|27354
1627326900000|2021-07-26 19:15:00|10078|10077|10084|10083|10091|10090|10078|10077|36003
1627327200000|2021-07-26 19:20:00|10085|10084|10082|10081|10087|10086|10080|10079|23609
1627327500000|2021-07-26 19:25:00|10083|10082|10080|10079|10085|10084|10079|10078|31318
1627327800000|2021-07-26 19:30:00|10081|10080|10081|10080|10083|10082|10074|10073|47633
1627328100000|2021-07-26 19:35:00|10080|10079|10089|10088|10089|10088|10076|10075|85516
1627328400000|2021-07-26 19:40:00|10088|10087|10095|10094|10096|10095|10086|10085|49866
1627328700000|2021-07-26 19:45:00|10096|10095|10093|10092|10098|10097|10090|10089|83337
1627329000000|2021-07-26 19:50:00|10092|10091|10099|10098|10100|10099|10091|10090|162700
1627329300000|2021-07-26 19:55:00|10098|10097|10095|10094|10098|10097|10075|10074|501398
1627329600000|2021-07-26 20:00:00|10096|10093|10100|10095|10100|10095|10096|10075|421790
1627329900000|2021-07-26 20:05:00|10098|10075|10101|10095|10101|10098|10098|10075|1411
1627330200000|2021-07-26 20:10:00|10100|10093|10098|10095|10101|10095|10097|10075|9297
1627330500000|2021-07-26 20:15:00|10101|10075|10100|10095|10101|10095|10099|10075|492
1627330800000|2021-07-26 20:20:00|||||||||4
1627331100000|2021-07-26 20:25:00||10096||10096||10096||10096|27
1627331400000|2021-07-26 20:30:00|||||||||13
1627331700000|2021-07-26 20:35:00|||||||||6
1627332000000|2021-07-26 20:40:00|||||||||42
1627332300000|2021-07-26 20:45:00|||||||||3
1627332600000|2021-07-26 20:50:00|||||||||40
1627332900000|2021-07-26 20:55:00|||||||||273
1627333200000|2021-07-26 21:00:00|||||||||12
1627333500000|2021-07-26 21:05:00|||||||||51
1627333800000|2021-07-26 21:10:00|||||||||8
1627334100000|2021-07-26 21:15:00|||||||||3
1627334400000|2021-07-26 21:20:00|||||||||29
1627334700000|2021-07-26 21:25:00|||||||||9
1627335000000|2021-07-26 21:30:00|||||||||37
1627335300000|2021-07-26 21:35:00|||||||||11
1627335600000|2021-07-26 21:40:00|10098||10100||10100||10098||151
1627335900000|2021-07-26 21:45:00|||||||||13
1627336200000|2021-07-26 21:50:00|||||||||5
1627336500000|2021-07-26 21:55:00|||||||||61
1627337400000|2021-07-26 22:10:00|||||||||10
1627337700000|2021-07-26 22:15:00|||||||||6
1627338000000|2021-07-26 22:20:00|||||||||1
1627338600000|2021-07-26 22:30:00|||||||||33
1627338900000|2021-07-26 22:35:00|||||||||91
1627339200000|2021-07-26 22:40:00|||||||||102
1627340100000|2021-07-26 22:55:00|||||||||200
1627340700000|2021-07-26 23:05:00||10095||10095||10095||10095|213
1627341000000|2021-07-26 23:10:00|10096||10100||10100||10096||450
1627341600000|2021-07-26 23:20:00|||||||||60
1627342200000|2021-07-26 23:30:00|||||||||200
1627342500000|2021-07-26 23:35:00|||||||||8
1627343100000|2021-07-26 23:45:00|||||||||3
1627343400000|2021-07-26 23:50:00|||||||||1
1627375800000|2021-07-27 08:50:00|10130|9871|10130|9871|10130|9871|10130|9871|0
1627377000000|2021-07-27 09:10:00|||||||||12
1627377300000|2021-07-27 09:15:00||9977||9871||9977||9871|21
1627377600000|2021-07-27 09:20:00|||||||||73
1627377900000|2021-07-27 09:25:00|10129|9872|10129|9872|10129|9872|10129|9872|0
1627378200000|2021-07-27 09:30:00||9950||9951||9951||9950|0
1627378800000|2021-07-27 09:40:00|||||||||12
1627379400000|2021-07-27 09:50:00||9950||9951||9951||9950|0
1627380000000|2021-07-27 10:00:00|||||||||4
1627380300000|2021-07-27 10:05:00|10112|10008|10129|9951|10129|10008|10086|9951|43
1627380900000|2021-07-27 10:15:00|10095|9950|10094|9951|10095|9951|10094|9950|0
1627381200000|2021-07-27 10:20:00|||||||||2
1627382100000|2021-07-27 10:35:00||9950||9951||9951||9950|0
1627383000000|2021-07-27 10:50:00|||||||||42
1627383600000|2021-07-27 11:00:00|10095|10000|10079|10001|10120|10067|10071|10000|374
1627383900000|2021-07-27 11:05:00|10072|10002|10079|10003|10079|10003|10072|10002|0
1627384200000|2021-07-27 11:10:00|||||||||1
1627384500000|2021-07-27 11:15:00|||||||||102
1627384800000|2021-07-27 11:20:00|||||||||21
1627385100000|2021-07-27 11:25:00|10073|10004|10079|10004|10079|10004|10069|10004|91
1627385700000|2021-07-27 11:35:00|10100|10068|10079|10002|10100|10069|10079|10002|18
1627386000000|2021-07-27 11:40:00|10082|10004|10089|10006|10100|10067|10082|10002|26
1627386300000|2021-07-27 11:45:00|10084|10009|10084|10010|10084|10010|10084|10009|14
1627386600000|2021-07-27 11:50:00|10078||10078||10084||10067||51
1627386900000|2021-07-27 11:55:00|10076|10012|10077|10010|10078|10012|10072|10010|60
1627387200000|2021-07-27 12:00:00|||||||||2161
1627387500000|2021-07-27 12:05:00|10076|10009|10077|10012|10077|10012|10074|10009|4
1627387800000|2021-07-27 12:10:00|10075|10052|10075|10011|10075|10064|10067|10011|764
1627388100000|2021-07-27 12:15:00|10073|10057|10075|10011|10075|10069|10057|10011|261
1627388400000|2021-07-27 12:20:00|10072|10012|10075|10049|10075|10049|10066|10012|50
1627388700000|2021-07-27 12:25:00||10051||10051||10051||10051|50
1627389000000|2021-07-27 12:30:00|||||||||1
1627389600000|2021-07-27 12:40:00||10053||10052||10053||10051|68
1627389900000|2021-07-27 12:45:00|10072|10051|10067|10051|10075|10058|10067|10051|245
1627390200000|2021-07-27 12:50:00||10056||10051||10056||10051|18
1627390500000|2021-07-27 12:55:00|||||||||1
1627390800000|2021-07-27 13:00:00|10066|10054|10066|10051|10066|10054|10065|10051|24
1627391100000|2021-07-27 13:05:00|||||||||77
1627391400000|2021-07-27 13:10:00|10065||10065||10065||10063||51
1627391700000|2021-07-27 13:15:00|10062|10011|10065|10008|10065|10011|10059|10003|951
1627392000000|2021-07-27 13:20:00|10058|10010|10065|10011|10065|10034|10057|10010|82
1627392300000|2021-07-27 13:25:00|10064|10010|10020|9970|10066|10018|9997|9958|8345
1627392600000|2021-07-27 13:30:00|10021|9971|9973|9972|10064|10008|9896|9893|372779
1627392900000|2021-07-27 13:35:00|9974|9973|9936|9933|9999|9998|9925|9923|184024
1627393200000|2021-07-27 13:40:00|9935|9934|9940|9938|9962|9960|9928|9926|169161
1627393500000|2021-07-27 13:45:00|9939|9939|9969|9967|9982|9980|9934|9932|106371
1627393800000|2021-07-27 13:50:00|9971|9970|9946|9944|9979|9978|9933|9932|110893
1627394100000|2021-07-27 13:55:00|9945|9943|9918|9916|9947|9945|9898|9897|136514
1627394400000|2021-07-27 14:00:00|9917|9917|9922|9921|9944|9943|9911|9910|150157
1627394700000|2021-07-27 14:05:00|9923|9922|9953|9951|9956|9955|9923|9922|104765
1627395000000|2021-07-27 14:10:00|9952|9950|9935|9933|9956|9955|9928|9926|80362
1627395300000|2021-07-27 14:15:00|9934|9932|9963|9962|9963|9962|9919|9918|129499
1627395600000|2021-07-27 14:20:00|9962|9961|9996|9995|10000|9999|9958|9957|119388
1627395900000|2021-07-27 14:25:00|9995|9994|10003|10001|10010|10009|9982|9981|100293
1627396200000|2021-07-27 14:30:00|10002|10000|10003|10000|10018|10017|9994|9993|78475
1627396500000|2021-07-27 14:35:00|10004|10001|10018|10017|10020|10018|10000|9999|97633
1627396800000|2021-07-27 14:40:00|10017|10016|10015|10013|10031|10030|10013|10012|59448
1627397100000|2021-07-27 14:45:00|10014|10012|10002|10000|10036|10035|9996|9994|99080
1627397400000|2021-07-27 14:50:00|10003|10001|9998|9996|10006|10004|9985|9983|49003
1627397700000|2021-07-27 14:55:00|9999|9998|10022|10020|10033|10031|9998|9996|62676
1627398000000|2021-07-27 15:00:00|10021|10019|10028|10027|10039|10037|10017|10016|63046
1627398300000|2021-07-27 15:05:00|10029|10028|10038|10036|10044|10043|10026|10025|52226
1627398600000|2021-07-27 15:10:00|10037|10037|10042|10041|10046|10045|10035|10034|39526
1627398900000|2021-07-27 15:15:00|10041|10040|10021|10019|10042|10041|10015|10014|61459
1627399200000|2021-07-27 15:20:00|10020|10020|10009|10007|10028|10027|10002|10001|72348
1627399500000|2021-07-27 15:25:00|10010|10008|10024|10022|10024|10023|10001|10000|44464
1627399800000|2021-07-27 15:30:00|10023|10023|10029|10027|10030|10029|10002|10001|67388
1627400100000|2021-07-27 15:35:00|10028|10026|10022|10020|10039|10037|10013|10011|81503
1627400400000|2021-07-27 15:40:00|10021|10021|10033|10031|10043|10041|10015|10014|95932
1627400700000|2021-07-27 15:45:00|10032|10032|10038|10036|10038|10037|10023|10022|40909
1627401000000|2021-07-27 15:50:00|10037|10035|10040|10039|10045|10043|10031|10030|23606
1627401300000|2021-07-27 15:55:00|10041|10040|10039|10037|10046|10045|10034|10033|27801
1627401600000|2021-07-27 16:00:00|10038|10036|10021|10019|10038|10037|10015|10013|50627
1627401900000|2021-07-27 16:05:00|10020|10018|10014|10013|10022|10021|10009|10008|64187
1627402200000|2021-07-27 16:10:00|10013|10012|9998|9997|10013|10012|9992|9991|63963
1627402500000|2021-07-27 16:15:00|9997|9996|9992|9991|10000|9999|9986|9985|75050
1627402800000|2021-07-27 16:20:00|9991|9990|9997|9995|9997|9996|9984|9983|41850
1627403100000|2021-07-27 16:25:00|9998|9996|9990|9989|9999|9998|9986|9984|68407
1627403400000|2021-07-27 16:30:00|9989|9988|9987|9985|9997|9996|9985|9983|41065
1627403700000|2021-07-27 16:35:00|9988|9986|9983|9982|9995|9994|9979|9978|34753
1627404000000|2021-07-27 16:40:00|9982|9981|9990|9989|9990|9989|9976|9975|70384
1627404300000|2021-07-27 16:45:00|9989|9988|9994|9993|10002|10001|9986|9985|48311
1627404600000|2021-07-27 16:50:00|9995|9994|9993|9992|10004|10003|9989|9988|76520
1627404900000|2021-07-27 16:55:00|9992|9991|10004|10003|10005|10004|9987|9986|34175
1627405200000|2021-07-27 17:00:00|10005|10004|10014|10012|10020|10019|10004|10003|85141
1627405500000|2021-07-27 17:05:00|10015|10013|10027|10026|10031|10030|10007|10005|33746
1627405800000|2021-07-27 17:10:00|10028|10027|10017|10015|10029|10028|10014|10013|26087
1627406100000|2021-07-27 17:15:00|10016|10016|10024|10023|10024|10023|10013|10012|38480
1627406400000|2021-07-27 17:20:00|10023|10022|10016|10015|10030|10029|10016|10015|33265
1627406700000|2021-07-27 17:25:00|10015|10014|10017|10016|10018|10017|10007|10006|42077
1627407000000|2021-07-27 17:30:00|10016|10015|10013|10012|10017|10016|10006|10005|36895
1627407300000|2021-07-27 17:35:00|10012|10011|10020|10019|10021|10020|10012|10011|29554
1627407600000|2021-07-27 17:40:00|10019|10018|10030|10029|10031|10030|10016|10015|34367
1627407900000|2021-07-27 17:45:00|10031|10030|10030|10029|10034|10033|10023|10021|45476
1627408200000|2021-07-27 17:50:00|10029|10028|10023|10022|10030|10028|10019|10018|35022
1627408500000|2021-07-27 17:55:00|10024|10023|10019|10017|10025|10024|10015|10014|27923
1627408800000|2021-07-27 18:00:00|10018|10015|10020|10019|10023|10022|10013|10012|32051
1627409100000|2021-07-27 18:05:00|10021|10020|10030|10029|10030|10029|10014|10013|36540
1627409400000|2021-07-27 18:10:00|10029|10028|10027|10026|10030|10029|10021|10020|34185
1627409700000|2021-07-27 18:15:00|10028|10027|10042|10041|10043|10042|10027|10026|36542
1627410000000|2021-07-27 18:20:00|10043|10042|10042|10040|10047|10046|10040|10039|27880
1627410300000|2021-07-27 18:25:00|10043|10041|10039|10037|10045|10043|10033|10032|55391
1627410600000|2021-07-27 18:30:00|10038|10038|10026|10025|10041|10040|10025|10024|51716
1627410900000|2021-07-27 18:35:00|10027|10026|10031|10030|10036|10035|10026|10025|21373
1627411200000|2021-07-27 18:40:00|10032|10031|10028|10027|10033|10032|10024|10022|17345
1627411500000|2021-07-27 18:45:00|10027|10026|10031|10030|10035|10034|10026|10025|25187
1627411800000|2021-07-27 18:50:00|10030|10029|10024|10022|10035|10034|10020|10019|25507
1627412100000|2021-07-27 18:55:00|10023|10023|10031|10030|10035|10034|10023|10022|24041
1627412400000|2021-07-27 19:00:00|10032|10031|10045|10044|10048|10047|10032|10031|48851
1627412700000|2021-07-27 19:05:00|10044|10043|10048|10047|10053|10051|10042|10041|58339
1627413000000|2021-07-27 19:10:00|10047|10046|10039|10037|10047|10046|10036|10035|43100
1627413300000|2021-07-27 19:15:00|10038|10038|10037|10036|10043|10042|10035|10034|44587
1627413600000|2021-07-27 19:20:00|10038|10037|10037|10036|10038|10037|10029|10028|22859
1627413900000|2021-07-27 19:25:00|10038|10037|10042|10041|10044|10043|10036|10035|28951
1627414200000|2021-07-27 19:30:00|10043|10042|10034|10033|10043|10042|10033|10032|43031
1627414500000|2021-07-27 19:35:00|10033|10032|10035|10034|10035|10034|10024|10023|67212
1627414800000|2021-07-27 19:40:00|10036|10035|10049|10048|10049|10048|10031|10030|69805
1627415100000|2021-07-27 19:45:00|10050|10049|10035|10034|10052|10051|10033|10032|59553
1627415400000|2021-07-27 19:50:00|10036|10035|10052|10051|10059|10058|10036|10035|109161
1627415700000|2021-07-27 19:55:00|10051|10050|10063|10062|10072|10071|10051|10050|336014
1627416000000|2021-07-27 20:00:00|10068|10061|10070|10061|10072|10061|10051|10003|260928
1627416300000|2021-07-27 20:05:00|10065||10068||10070||10065||690
1627416600000|2021-07-27 20:10:00|10065|10045|10061|10045|10068|10061|10061|10045|521
1627416900000|2021-07-27 20:15:00|10068|10035|10068|10035|10068|10035|10068|10035|32
1627417200000|2021-07-27 20:20:00|||||||||229
1627417500000|2021-07-27 20:25:00|||||||||5
1627417800000|2021-07-27 20:30:00|10065|10042|10065|10042|10065|10042|10065|10042|67
1627418100000|2021-07-27 20:35:00|10041|10035|10065|10035|10065|10035|10041|10035|861
1627418400000|2021-07-27 20:40:00|10068|10065|10072|10035|10075|10072|10068|10035|1018
1627419000000|2021-07-27 20:50:00|||||||||3
1627419300000|2021-07-27 20:55:00|10060|10031|10060|10031|10060|10031|10060|10031|6
1627419600000|2021-07-27 21:00:00|||||||||2
1627419900000|2021-07-27 21:05:00|||||||||1202
1627420200000|2021-07-27 21:10:00|||||||||144
1627420500000|2021-07-27 21:15:00|10059||10059||10059||10059||46
1627420800000|2021-07-27 21:20:00|||||||||4
1627421100000|2021-07-27 21:25:00|||||||||2
1627421400000|2021-07-27 21:30:00|||||||||11
1627421700000|2021-07-27 21:35:00||10010||10010||10010||10010|80
1627422000000|2021-07-27 21:40:00|||||||||1
1627422300000|2021-07-27 21:45:00|||||||||2
1627422600000|2021-07-27 21:50:00|10058|10027|10058|10032|10058|10032|10058|10027|5
1627422900000|2021-07-27 21:55:00||10010||10031||10032||10010|16
1627423200000|2021-07-27 22:00:00|10059|10038|10059|10010|10059|10038|10059|10010|219
1627423500000|2021-07-27 22:05:00||10031||10021||10031||10010|14
1627423800000|2021-07-27 22:10:00||10030||10030||10030||10030|0
1627424100000|2021-07-27 22:15:00|10058||10059||10059||10058||40
1627424400000|2021-07-27 22:20:00|||||||||99
1627424700000|2021-07-27 22:25:00|||||||||15
1627425300000|2021-07-27 22:35:00||10031||10055||10055||10031|100
1627425600000|2021-07-27 22:40:00||10031||10051||10051||10031|50
1627425900000|2021-07-27 22:45:00||10050||10049||10050||10031|0
1627426200000|2021-07-27 22:50:00||10031||10031||10031||10031|50
1627426500000|2021-07-27 22:55:00|10053||10059||10059||10053||527
1627426800000|2021-07-27 23:00:00|10072|10042|10072|10042|10072|10042|10072|10042|0
1627427100000|2021-07-27 23:05:00|10071||10071||10071||10071||0
1627427400000|2021-07-27 23:10:00||10031||10032||10032||10031|1
1627428000000|2021-07-27 23:20:00|||||||||1
1627428300000|2021-07-27 23:25:00|||||||||76
1627428600000|2021-07-27 23:30:00|||||||||15
1627428900000|2021-07-27 23:35:00||10054||10054||10054||10054|0
1627429200000|2021-07-27 23:40:00|||||||||1
1627429500000|2021-07-27 23:45:00|10070||10070||10070||10070||20
1627429800000|2021-07-27 23:50:00|10071||10071||10071||10071||50
1627430100000|2021-07-27 23:55:00|10065|10032|10065|10032|10065|10032|10058|10032|2
1627459200000|2021-07-28 08:00:00|10130|9850|10130|9850|10188|9850|10130|9790|0
1627462200000|2021-07-28 08:50:00|10129|9851|10129|9851|10129|9851|10129|9851|0
1627462800000|2021-07-28 09:00:00|10130||10130||10130||10130||0
1627463100000|2021-07-28 09:05:00|10129||10129||10129||10129||0
1627463400000|2021-07-28 09:10:00|10130||10130||10130||10130||0
1627464300000|2021-07-28 09:25:00||9850||9851||9851||9850|0
1627465500000|2021-07-28 09:45:00||10054||10055||10055||10054|0
1627465800000|2021-07-28 09:50:00||10056||10061||10061||10055|0
1627466400000|2021-07-28 10:00:00||10062||10051||10064||10048|0
1627466700000|2021-07-28 10:05:00||10052||10054||10054||10048|0
1627467000000|2021-07-28 10:10:00|10129|10052|10129|9850|10129|10052|10129|9850|0
1627467300000|2021-07-28 10:15:00||9851||9851||9851||9851|0
1627467900000|2021-07-28 10:25:00||10061||9850||10061||9850|0
1627468200000|2021-07-28 10:30:00|10090|9851|10090|9851|10090|9851|10090|9851|50
1627468500000|2021-07-28 10:35:00||10010||10010||10011||10010|1
1627468800000|2021-07-28 10:40:00||10011||10011||10011||10011|0
1627469400000|2021-07-28 10:50:00|10068||10068||10068||10068||1
1627470000000|2021-07-28 11:00:00|10062|10016|10090|10015|10090|10036|10061|10011|357
1627470300000|2021-07-28 11:05:00|||||||||10
1627470600000|2021-07-28 11:10:00|10074||10090||10090||10074||10
1627471200000|2021-07-28 11:20:00|||||||||30
1627471500000|2021-07-28 11:25:00|10061|10014|10061|10015|10061|10015|10061|10014|0
1627471800000|2021-07-28 11:30:00|10090|10050|10090|10061|10090|10061|10090|10039|117
1627472100000|2021-07-28 11:35:00|10077|10052|10065|10018|10090|10081|10065|10017|443
1627472400000|2021-07-28 11:40:00|10090||10060||10090||10060||60
1627472700000|2021-07-28 11:45:00|10081|10014|10090|10015|10090|10026|10060|10014|299
1627473000000|2021-07-28 11:50:00|10065|10078|10065|10020|10090|10078|10054|10015|436
1627473300000|2021-07-28 11:55:00|10090|10018|10090|10018|10090|10058|10090|10018|119
1627473600000|2021-07-28 12:00:00||10019||10036||10041||10018|67
1627473900000|2021-07-28 12:05:00|10065|10038|10060|10038|10090|10039|10060|10038|211
1627474200000|2021-07-28 12:10:00|10090|10040|10090|10039|10090|10040|10066|10038|331
1627474500000|2021-07-28 12:15:00|||||||||1
1627474800000|2021-07-28 12:20:00||10038||10041||10041||10038|28
1627475100000|2021-07-28 12:25:00||10042||10041||10042||10041|130
1627475400000|2021-07-28 12:30:00||10042||10042||10042||10042|477
1627475700000|2021-07-28 12:35:00|10080|10041|10080|10041|10080|10054|10080|10041|41
1627476000000|2021-07-28 12:40:00||10042||10042||10042||10042|31
1627476300000|2021-07-28 12:45:00|||||||||50
1627476600000|2021-07-28 12:50:00|10075|10041|10080|10043|10080|10043|10065|10041|276
1627476900000|2021-07-28 12:55:00||10048||10043||10048||10043|11
1627477200000|2021-07-28 13:00:00|10079||10079||10079||10079||13
1627477500000|2021-07-28 13:05:00|||||||||410
1627477800000|2021-07-28 13:10:00|10070||10077||10079||10069||345
1627478100000|2021-07-28 13:15:00|10071|10071|10077|10043|10077|10071|10071|10043|3656
1627478400000|2021-07-28 13:20:00|10063||10077||10077||10063||64
1627478700000|2021-07-28 13:25:00|10076|10066|10100|10045|10100|10067|10070|10019|4601
1627479000000|2021-07-28 13:30:00|10091|10061|10077|10076|10112|10107|10048|10046|164553
1627479300000|2021-07-28 13:35:00|10078|10075|10085|10084|10088|10086|10060|10059|108549
1627479600000|2021-07-28 13:40:00|10086|10085|10075|10074|10094|10092|10050|10049|142127
1627479900000|2021-07-28 13:45:00|10074|10073|10081|10079|10098|10097|10055|10053|108957
1627480200000|2021-07-28 13:50:00|10082|10080|10054|10052|10087|10085|10052|10050|80079
1627480500000|2021-07-28 13:55:00|10052|10051|10057|10055|10064|10063|10046|10045|75895
1627480800000|2021-07-28 14:00:00|10058|10056|10063|10062|10065|10064|10043|10042|67490
1627481100000|2021-07-28 14:05:00|10062|10061|10079|10076|10090|10089|10056|10055|121981
1627481400000|2021-07-28 14:10:00|10080|10077|10040|10039|10082|10080|10039|10038|72445
1627481700000|2021-07-28 14:15:00|10039|10038|10038|10036|10054|10053|10036|10035|55319
1627482000000|2021-07-28 14:20:00|10039|10037|10052|10050|10068|10066|10038|10037|111974
1627482300000|2021-07-28 14:25:00|10051|10049|10050|10047|10060|10059|10041|10039|52398
1627482600000|2021-07-28 14:30:00|10049|10048|10048|10047|10071|10069|10041|10040|46734
1627482900000|2021-07-28 14:35:00|10049|10048|10036|10034|10058|10056|10035|10034|66922
1627483200000|2021-07-28 14:40:00|10034|10032|10033|10032|10048|10047|10028|10026|59385
1627483500000|2021-07-28 14:45:00|10034|10033|10060|10059|10071|10069|10031|10030|94549
1627483800000|2021-07-28 14:50:00|10059|10057|10053|10052|10072|10071|10051|10050|58011
1627484100000|2021-07-28 14:55:00|10052|10051|10060|10059|10060|10059|10042|10041|56974
1627484400000|2021-07-28 15:00:00|10059|10058|10072|10070|10077|10075|10055|10053|66370
1627484700000|2021-07-28 15:05:00|10073|10071|10065|10064|10074|10072|10054|10052|40888
1627485000000|2021-07-28 15:10:00|10066|10063|10087|10085|10087|10086|10059|10058|52005
1627485300000|2021-07-28 15:15:00|10088|10086|10076|10074|10089|10088|10075|10073|46552
1627485600000|2021-07-28 15:20:00|10075|10073|10089|10088|10098|10097|10069|10068|116869
1627485900000|2021-07-28 15:25:00|10090|10089|10093|10092|10100|10099|10088|10087|50284
1627486200000|2021-07-28 15:30:00|10094|10093|10107|10106|10115|10114|10093|10093|75825
1627486500000|2021-07-28 15:35:00|10106|10105|10110|10108|10110|10109|10099|10098|31157
1627486800000|2021-07-28 15:40:00|10109|10109|10111|10109|10115|10114|10103|10102|66573
1627487100000|2021-07-28 15:45:00|10110|10110|10110|10109|10115|10114|10103|10102|64614
1627487400000|2021-07-28 15:50:00|10111|10110|10130|10128|10130|10129|10110|10109|80221
1627487700000|2021-07-28 15:55:00|10131|10129|10132|10131|10138|10137|10126|10125|138184
1627488000000|2021-07-28 16:00:00|10133|10132|10100|10099|10133|10132|10098|10096|43877
1627488300000|2021-07-28 16:05:00|10101|10100|10105|10104|10106|10105|10094|10093|41901
1627488600000|2021-07-28 16:10:00|10104|10103|10096|10095|10105|10104|10090|10088|28327
1627488900000|2021-07-28 16:15:00|10097|10096|10109|10108|10110|10109|10091|10090|33063
1627489200000|2021-07-28 16:20:00|10110|10109|10104|10102|10116|10115|10102|10101|35744
1627489500000|2021-07-28 16:25:00|10103|10103|10092|10090|10103|10103|10088|10086|37850
1627489800000|2021-07-28 16:30:00|10093|10091|10094|10092|10102|10101|10092|10091|34796
1627490100000|2021-07-28 16:35:00|10095|10093|10096|10094|10108|10107|10094|10092|18435
1627490400000|2021-07-28 16:40:00|10095|10095|10103|10101|10104|10103|10093|10092|29271
1627490700000|2021-07-28 16:45:00|10102|10102|10102|10101|10104|10103|10099|10098|21392
1627491000000|2021-07-28 16:50:00|10101|10100|10100|10098|10111|10110|10099|10098|33981
1627491300000|2021-07-28 16:55:00|10099|10099|10098|10097|10106|10105|10095|10094|32966
1627491600000|2021-07-28 17:00:00|10099|10098|10122|10121|10125|10124|10099|10098|60231
1627491900000|2021-07-28 17:05:00|10123|10122|10114|10112|10130|10129|10111|10110|57246
1627492200000|2021-07-28 17:10:00|10115|10113|10113|10112|10117|10116|10109|10108|30919
1627492500000|2021-07-28 17:15:00|10114|10113|10115|10113|10116|10115|10103|10102|21634
1627492800000|2021-07-28 17:20:00|10114|10114|10109|10107|10117|10116|10107|10106|30803
1627493100000|2021-07-28 17:25:00|10108|10106|10108|10106|10109|10107|10097|10096|59872
1627493400000|2021-07-28 17:30:00|10107|10107|10097|10095|10110|10109|10095|10094|16343
1627493700000|2021-07-28 17:35:00|10096|10096|10098|10097|10108|10107|10096|10095|26521
1627494000000|2021-07-28 17:40:00|10099|10096|10092|10090|10099|10098|10084|10083|29582
1627494300000|2021-07-28 17:45:00|10091|10089|10094|10093|10094|10093|10085|10084|40710
1627494600000|2021-07-28 17:50:00|10093|10092|10095|10093|10097|10096|10089|10088|44467
1627494900000|2021-07-28 17:55:00|10096|10094|10089|10086|10098|10097|10086|10084|25253
1627495200000|2021-07-28 18:00:00|10086|10085|10112|10110|10123|10121|10080|10077|114674
1627495500000|2021-07-28 18:05:00|10111|10111|10112|10110|10114|10112|10098|10095|54410
1627495800000|2021-07-28 18:10:00|10113|10109|10113|10111|10118|10117|10105|10103|43999
1627496100000|2021-07-28 18:15:00|10112|10110|10107|10105|10113|10112|10101|10100|43496
1627496400000|2021-07-28 18:20:00|10106|10104|10114|10112|10117|10116|10103|10102|48846
1627496700000|2021-07-28 18:25:00|10113|10113|10118|10116|10118|10116|10106|10105|24833
1627497000000|2021-07-28 18:30:00|10117|10115|10129|10127|10130|10129|10116|10115|79660
1627497300000|2021-07-28 18:35:00|10128|10126|10127|10126|10132|10131|10113|10112|56270
1627497600000|2021-07-28 18:40:00|10126|10125|10148|10146|10149|10148|10125|10124|67482
1627497900000|2021-07-28 18:45:00|10149|10147|10166|10164|10170|10169|10146|10145|112680
1627498200000|2021-07-28 18:50:00|10165|10165|10160|10159|10175|10174|10158|10156|99879
1627498500000|2021-07-28 18:55:00|10161|10160|10170|10168|10170|10169|10160|10159|55976
1627498800000|2021-07-28 19:00:00|10169|10169|10174|10173|10182|10181|10166|10165|77262
1627499100000|2021-07-28 19:05:00|10175|10174|10152|10151|10177|10176|10145|10143|119188
1627499400000|2021-07-28 19:10:00|10151|10150|10149|10148|10152|10151|10144|10143|40599
1627499700000|2021-07-28 19:15:00|10150|10149|10135|10133|10153|10152|10132|10131|57608
1627500000000|2021-07-28 19:20:00|10136|10134|10129|10128|10139|10138|10121|10120|73747
1627500300000|2021-07-28 19:25:00|10130|10129|10147|10146|10147|10146|10129|10128|96856
1627500600000|2021-07-28 19:30:00|10148|10147|10149|10148|10154|10153|10144|10143|47528
1627500900000|2021-07-28 19:35:00|10148|10147|10130|10129|10149|10148|10130|10129|56613
1627501200000|2021-07-28 19:40:00|10131|10130|10122|10121|10134|10133|10116|10115|82618
1627501500000|2021-07-28 19:45:00|10121|10120|10120|10119|10122|10121|10113|10112|65404
1627501800000|2021-07-28 19:50:00|10119|10118|10141|10140|10146|10145|10119|10118|195770
1627502100000|2021-07-28 19:55:00|10142|10141|10118|10117|10146|10145|10113|10112|486035
1627502400000|2021-07-28 20:00:00|10119|10116|10122|10115|10162|10116|10119|10112|267983
1627502700000|2021-07-28 20:05:00|10120|10099|10110|10099|10120|10099|10110|10099|2738
1627503000000|2021-07-28 20:10:00|10100||10100||10100||10100||9826
1627503300000|2021-07-28 20:15:00|10110|10098|10110|10102|10110|10102|10110|10098|9795
1627503600000|2021-07-28 20:20:00|||||||||29
1627503900000|2021-07-28 20:25:00|||||||||9
1627504200000|2021-07-28 20:30:00|10120|10105|10120|10105|10120|10105|10120|10105|21
1627504500000|2021-07-28 20:35:00|||||||||7
1627504800000|2021-07-28 20:40:00||10112||10112||10112||10112|16
1627505100000|2021-07-28 20:45:00|10122|10115|10120|10112|10122|10115|10120|10112|101
1627505700000|2021-07-28 20:55:00|||||||||13
1627506000000|2021-07-28 21:00:00|10122||10120||10122||10120||296
1627506300000|2021-07-28 21:05:00|||||||||154
1627506600000|2021-07-28 21:10:00|||||||||173
1627506900000|2021-07-28 21:15:00|||||||||6
1627507200000|2021-07-28 21:20:00|||||||||5
1627507500000|2021-07-28 21:25:00|||||||||51
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||20
1627508400000|2021-07-28 21:40:00|||||||||2
1627508700000|2021-07-28 21:45:00|||||||||1
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|||||||||11
1627509600000|2021-07-28 22:00:00|10122||10122||10122||10122||0
1627509900000|2021-07-28 22:05:00||10114||10114||10114||10114|0
1627510200000|2021-07-28 22:10:00||10118||10118||10118||10118|0
1627510800000|2021-07-28 22:20:00|10179||10178||10179||10178||45
1627511400000|2021-07-28 22:30:00|10154|10114|10154|10114|10154|10114|10154|10114|300
1627511700000|2021-07-28 22:35:00|||||||||33
1627512600000|2021-07-28 22:50:00|10180||10179||10180||10179||50
1627513800000|2021-07-28 23:10:00|||||||||73
1627515600000|2021-07-28 23:40:00|||||||||50
1627545600000|2021-07-29 08:00:00|10231|10169|10188|10099|10231|10169|10188|10098|125
1627545900000|2021-07-29 08:05:00|||||||||2
1627546200000|2021-07-29 08:10:00||10156||10099||10156||10099|10
1627547400000|2021-07-29 08:30:00|10199||10200||10200||10199||30
1627548000000|2021-07-29 08:40:00|10199|10100|10200|10101|10200|10101|10199|10100|5
1627548600000|2021-07-29 08:50:00|10199|10103|10199|10104|10200|10104|10199|10103|0
1627548900000|2021-07-29 08:55:00|10200||10200||10200||10199||6
1627549500000|2021-07-29 09:05:00||10105||10106||10106||10105|0
1627550100000|2021-07-29 09:15:00||10105||10106||10106||10105|0
1627550400000|2021-07-29 09:20:00|||||||||550
1627551600000|2021-07-29 09:40:00||10105||10106||10106||10105|0
1627551900000|2021-07-29 09:45:00|10201||10201||10201||10201||23
1627552200000|2021-07-29 09:50:00|||||||||3
1627552800000|2021-07-29 10:00:00||10107||10108||10108||10107|0
1627553100000|2021-07-29 10:05:00|10223|10107|10223|10108|10223|10108|10223|10107|100
1627554300000|2021-07-29 10:25:00||10179||10108||10179||10108|10
1627554600000|2021-07-29 10:30:00||10107||10108||10108||10107|0
1627555800000|2021-07-29 10:50:00|10220||10220||10220||10220||0
1627556100000|2021-07-29 10:55:00|10223|10107|10220|10170|10223|10220|10220|10107|10469
1627556400000|2021-07-29 11:00:00|10215|10200|10250|10220|10250|10221|10215|10200|1267
1627557000000|2021-07-29 11:10:00|||||||||55
1627557300000|2021-07-29 11:15:00|10237|10240|10249|10240|10250|10240|10237|10240|1317
1627557600000|2021-07-29 11:20:00|10240|10220|10240|10220|10240|10220|10240|10220|741
1627557900000|2021-07-29 11:25:00|||||||||805
1627558200000|2021-07-29 11:30:00|10249||10222||10249||10222||412
1627558500000|2021-07-29 11:35:00|10242||10249||10249||10242||930
1627558800000|2021-07-29 11:40:00||10222||10220||10222||10220|25
1627559100000|2021-07-29 11:45:00|10248||10249||10249||10248||0
1627559400000|2021-07-29 11:50:00||10221||10221||10221||10221|2
1627559700000|2021-07-29 11:55:00||10220||10222||10222||10220|138
1627560000000|2021-07-29 12:00:00|10235|10227|10249|10222|10249|10227|10235|10222|1912
1627560300000|2021-07-29 12:05:00|||||||||5
1627560600000|2021-07-29 12:10:00|10240|10225|10240|10223|10240|10225|10240|10223|828
1627560900000|2021-07-29 12:15:00|10230||10227||10240||10227||44
1627561200000|2021-07-29 12:20:00|10230|10224|10240|10223|10240|10224|10225|10223|2144
1627561500000|2021-07-29 12:25:00||10225||10230||10230||10225|0
1627561800000|2021-07-29 12:30:00|10238|10224|10240|10224|10240|10224|10238|10224|244
1627562100000|2021-07-29 12:35:00||10230||10225||10230||10225|153
1627562400000|2021-07-29 12:40:00||10224||10225||10230||10224|0
1627562700000|2021-07-29 12:45:00||10224||10224||10224||10224|101
1627563000000|2021-07-29 12:50:00|10234|10222|10225|10220|10240|10225|10225|10220|1868
1627563300000|2021-07-29 12:55:00|10235|10217|10200|10170|10235|10217|10200|10170|10873
1627563600000|2021-07-29 13:00:00|10240|10160|10224|10181|10240|10190|10224|10160|9578
1627563900000|2021-07-29 13:05:00|10202|10204|10200|10181|10224|10204|10200|10181|672
1627564200000|2021-07-29 13:10:00|10224|10185|10224|10183|10224|10218|10202|10181|1611
1627564500000|2021-07-29 13:15:00|10220|10203|10224|10203|10224|10206|10216|10203|448
1627564800000|2021-07-29 13:20:00|10240|10209|10240|10224|10240|10224|10227|10209|4622
1627565100000|2021-07-29 13:25:00|10231|10225|10240|10224|10240|10225|10215|10182|25844
1627565400000|2021-07-29 13:30:00|10232|10227|10222|10221|10283|10281|10215|10211|319572
1627565700000|2021-07-29 13:35:00|10223|10220|10243|10241|10250|10249|10220|10219|154109
1627566000000|2021-07-29 13:40:00|10244|10242|10246|10244|10265|10263|10223|10222|159946
1627566300000|2021-07-29 13:45:00|10245|10243|10245|10244|10254|10253|10228|10226|104082
1627566600000|2021-07-29 13:50:00|10244|10243|10199|10196|10272|10271|10198|10196|207252
1627566900000|2021-07-29 13:55:00|10198|10197|10208|10205|10217|10216|10195|10193|61814
1627567200000|2021-07-29 14:00:00|10209|10206|10225|10223|10226|10225|10197|10194|67226
1627567500000|2021-07-29 14:05:00|10224|10222|10221|10220|10225|10223|10202|10201|47128
1627567800000|2021-07-29 14:10:00|10222|10221|10225|10224|10230|10229|10212|10210|96732
1627568100000|2021-07-29 14:15:00|10226|10225|10253|10251|10260|10259|10223|10222|128706
1627568400000|2021-07-29 14:20:00|10252|10252|10243|10242|10257|10256|10238|10237|61161
1627568700000|2021-07-29 14:25:00|10242|10241|10217|10215|10249|10248|10215|10214|77999
1627569000000|2021-07-29 14:30:00|10216|10214|10225|10223|10225|10224|10209|10208|98119
1627569300000|2021-07-29 14:35:00|10224|10224|10234|10233|10237|10236|10222|10221|67389
1627569600000|2021-07-29 14:40:00|10235|10234|10235|10234|10242|10240|10226|10225|57270
1627569900000|2021-07-29 14:45:00|10236|10235|10258|10257|10269|10267|10233|10231|151982
1627570200000|2021-07-29 14:50:00|10259|10258|10241|10239|10259|10258|10240|10239|90509
1627570500000|2021-07-29 14:55:00|10242|10240|10237|10236|10242|10241|10227|10226|97565
1627570800000|2021-07-29 15:00:00|10238|10237|10226|10225|10238|10237|10214|10213|72256
1627571100000|2021-07-29 15:05:00|10227|10226|10236|10234|10236|10235|10215|10214|56076
1627571400000|2021-07-29 15:10:00|10235|10235|10241|10239|10244|10243|10229|10228|53003
1627571700000|2021-07-29 15:15:00|10242|10240|10246|10245|10249|10248|10229|10228|85665
1627572000000|2021-07-29 15:20:00|10247|10246|10264|10263|10264|10263|10245|10244|70504
1627572300000|2021-07-29 15:25:00|10265|10264|10247|10245|10272|10270|10246|10245|63938
1627572600000|2021-07-29 15:30:00|10248|10247|10269|10267|10270|10269|10248|10247|47727
1627572900000|2021-07-29 15:35:00|10267|10266|10279|10277|10286|10285|10267|10266|93463
1627573200000|2021-07-29 15:40:00|10280|10278|10286|10285|10287|10286|10274|10273|35755
1627573500000|2021-07-29 15:45:00|10287|10286|10285|10284|10287|10286|10274|10272|58442
1627573800000|2021-07-29 15:50:00|10284|10283|10273|10272|10287|10285|10268|10267|52034
1627574100000|2021-07-29 15:55:00|10274|10273|10280|10279|10287|10286|10272|10271|47899
1627574400000|2021-07-29 16:00:00|10281|10280|10269|10267|10287|10286|10265|10264|73131
1627574700000|2021-07-29 16:05:00|10268|10268|10265|10263|10271|10270|10256|10255|56167
1627575000000|2021-07-29 16:10:00|10264|10264|10252|10251|10265|10264|10250|10249|28162
1627575300000|2021-07-29 16:15:00|10253|10252|10264|10263|10269|10268|10252|10251|35511
1627575600000|2021-07-29 16:20:00|10265|10262|10263|10261|10269|10268|10261|10260|27489
1627575900000|2021-07-29 16:25:00|10262|10262|10273|10272|10275|10274|10259|10258|134460
1627576200000|2021-07-29 16:30:00|10274|10273|10272|10271|10277|10276|10272|10271|129100
1627576500000|2021-07-29 16:35:00|10271|10270|10264|10262|10285|10284|10261|10259|76551
1627576800000|2021-07-29 16:40:00|10263|10263|10255|10253|10268|10267|10249|10248|109995
1627577100000|2021-07-29 16:45:00|10254|10252|10251|10250|10256|10255|10244|10243|58325
1627577400000|2021-07-29 16:50:00|10250|10249|10255|10254|10256|10255|10247|10245|44564
1627577700000|2021-07-29 16:55:00|10256|10255|10262|10260|10263|10262|10251|10250|51814
1627578000000|2021-07-29 17:00:00|10261|10259|10274|10273|10276|10275|10259|10258|41775
1627578300000|2021-07-29 17:05:00|10273|10272|10272|10271|10278|10277|10271|10270|38828
1627578600000|2021-07-29 17:10:00|10273|10272|10277|10276|10280|10279|10272|10271|28026
1627578900000|2021-07-29 17:15:00|10276|10275|10277|10276|10279|10278|10269|10268|31547
1627579200000|2021-07-29 17:20:00|10276|10275|10269|10267|10276|10275|10266|10265|37801
1627579500000|2021-07-29 17:25:00|10268|10268|10272|10270|10276|10275|10268|10267|37967
1627579800000|2021-07-29 17:30:00|10271|10271|10261|10260|10273|10272|10261|10260|44447
1627580100000|2021-07-29 17:35:00|10260|10259|10266|10265|10270|10269|10258|10257|82899
1627580400000|2021-07-29 17:40:00|10267|10266|10262|10261|10270|10269|10259|10258|56671
1627580700000|2021-07-29 17:45:00|10261|10260|10271|10270|10271|10270|10259|10258|64485
1627581000000|2021-07-29 17:50:00|10272|10271|10271|10270|10278|10277|10271|10270|41559
1627581300000|2021-07-29 17:55:00|10272|10271|10259|10258|10273|10272|10251|10250|67802
1627581600000|2021-07-29 18:00:00|10260|10259|10250|10248|10262|10260|10245|10244|41394
1627581900000|2021-07-29 18:05:00|10252|10250|10256|10255|10258|10257|10244|10242|54343
1627582200000|2021-07-29 18:10:00|10257|10256|10270|10269|10272|10271|10255|10254|54023
1627582500000|2021-07-29 18:15:00|10271|10270|10268|10267|10272|10271|10261|10260|59669
1627582800000|2021-07-29 18:20:00|10269|10268|10270|10269|10274|10273|10266|10265|48529
1627583100000|2021-07-29 18:25:00|10271|10270|10286|10285|10289|10288|10269|10268|41365
1627583400000|2021-07-29 18:30:00|10287|10286|10277|10276|10288|10287|10273|10272|40477
1627583700000|2021-07-29 18:35:00|10278|10277|10263|10262|10280|10279|10262|10261|54336
1627584000000|2021-07-29 18:40:00|10262|10261|10260|10259|10264|10263|10251|10250|78566
1627584300000|2021-07-29 18:45:00|10259|10258|10264|10263|10264|10263|10253|10252|34486
1627584600000|2021-07-29 18:50:00|10265|10264|10255|10254|10266|10265|10253|10252|47397
1627584900000|2021-07-29 18:55:00|10256|10255|10265|10264|10269|10268|10255|10254|55091
1627585200000|2021-07-29 19:00:00|10264|10263|10255|10254|10265|10264|10253|10252|63861
1627585500000|2021-07-29 19:05:00|10254|10253|10249|10248|10256|10255|10246|10245|68678
1627585800000|2021-07-29 19:10:00|10248|10247|10250|10249|10254|10253|10244|10243|47548
1627586100000|2021-07-29 19:15:00|10251|10250|10247|10246|10255|10254|10243|10242|37471
1627586400000|2021-07-29 19:20:00|10248|10247|10253|10252|10259|10258|10247|10246|43978
1627586700000|2021-07-29 19:25:00|10252|10251|10246|10245|10254|10253|10245|10244|50778
1627587000000|2021-07-29 19:30:00|10247|10246|10248|10247|10255|10254|10247|10245|72052
1627587300000|2021-07-29 19:35:00|10249|10248|10260|10259|10264|10263|10247|10246|137801
1627587600000|2021-07-29 19:40:00|10261|10260|10255|10254|10262|10261|10245|10244|101766
1627587900000|2021-07-29 19:45:00|10254|10253|10254|10253|10258|10257|10242|10241|135795
1627588200000|2021-07-29 19:50:00|10253|10252|10258|10257|10261|10260|10246|10245|155767
1627588500000|2021-07-29 19:55:00|10257|10256|10257|10255|10265|10264|10246|10245|426017
1627588800000|2021-07-29 20:00:00|10256|10254|10265|10246|10265|10254|10253|10245|134362
1627589100000|2021-07-29 20:05:00|10256|10251|10265|10251|10265|10258|10256|10251|6613
1627589400000|2021-07-29 20:10:00|10261||10255||10265||10255||46
1627589700000|2021-07-29 20:15:00|10265|10255|10274|10251|10275|10255|10265|10251|2135
1627590000000|2021-07-29 20:20:00|10275|10261|10300|10258|10300|10299|10257|10251|3698
1627590300000|2021-07-29 20:25:00|10299|10252|10299|10252|10300|10258|10260|10252|403
1627590600000|2021-07-29 20:30:00|10260|10260|10264|10260|10299|10261|10260|10252|1147
1627590900000|2021-07-29 20:35:00|10299|10252|10293|10253|10299|10264|10283|10252|418
1627591200000|2021-07-29 20:40:00|10299|10257|10299|10260|10299|10260|10293|10253|619
1627591500000|2021-07-29 20:45:00|10290|10253|10289|10255|10290|10255|10289|10253|163
1627591800000|2021-07-29 20:50:00|10288|10253|10280|10253|10288|10253|10280|10253|474
1627592100000|2021-07-29 20:55:00||10260||10253||10260||10253|546
1627592400000|2021-07-29 21:00:00|10282|10257|10282|10258|10282|10258|10282|10257|167
1627592700000|2021-07-29 21:05:00|10289|10257|10275|10253|10289|10257|10275|10253|45
1627593000000|2021-07-29 21:10:00|10264||10280||10289||10255||685
1627593300000|2021-07-29 21:15:00|10265||10265||10265||10265||144
1627593600000|2021-07-29 21:20:00||10257||10260||10264||10257|627
1627593900000|2021-07-29 21:25:00|10280|10253|10293|10253|10293|10253|10261|10253|627
1627594200000|2021-07-29 21:30:00||10260||10265||10265||10253|968
1627594500000|2021-07-29 21:35:00|10280|10266|10280|10265|10280|10267|10280|10265|1
1627594800000|2021-07-29 21:40:00|10293|10263|10299|10263|10299|10263|10293|10263|280
1627595100000|2021-07-29 21:45:00|||||||||27
1627595400000|2021-07-29 21:50:00|10298|10261|10298|10253|10299|10267|10298|10253|81
1627595700000|2021-07-29 21:55:00||10257||10253||10257||10253|108
1627596000000|2021-07-29 22:00:00||10255||10257||10265||10253|186
1627596300000|2021-07-29 22:05:00||10261||10265||10265||10257|108
1627596600000|2021-07-29 22:10:00||10257||10257||10264||10257|5
1627596900000|2021-07-29 22:15:00|10290|10265|10289|10265|10290|10265|10289|10265|50
1627597200000|2021-07-29 22:20:00|10285|10285|10285|10265|10289|10285|10285|10265|1182
1627597500000|2021-07-29 22:25:00|10284||10284||10284||10284||2
1627597800000|2021-07-29 22:30:00||10266||10266||10266||10266|0
1627598100000|2021-07-29 22:35:00||10267||10269||10269||10267|25
1627598400000|2021-07-29 22:40:00|10283||10283||10283||10283||0
1627598700000|2021-07-29 22:45:00|10282||10283||10283||10282||210
1627599000000|2021-07-29 22:50:00|10288||10280||10288||10280||100
1627599300000|2021-07-29 22:55:00|10288|10280|10289|10269|10297|10280|10288|10269|411
1627599600000|2021-07-29 23:00:00|||||||||129
1627600200000|2021-07-29 23:10:00|10288||10288||10288||10288||0
1627600500000|2021-07-29 23:15:00|10275||10288||10288||10275||145
1627600800000|2021-07-29 23:20:00|10280||10288||10288||10280||0
1627601100000|2021-07-29 23:25:00|||||||||600
1627601700000|2021-07-29 23:35:00|||||||||244
1627602000000|2021-07-29 23:40:00|10289||10289||10289||10289||304
1627602300000|2021-07-29 23:45:00|10288||10288||10288||10288||142
1627602600000|2021-07-29 23:50:00|10299|10270|10298|10269|10299|10275|10298|10269|2233
1627602900000|2021-07-29 23:55:00|10292|10270|10298|10270|10298|10285|10292|10270|371
1627632000000|2021-07-30 08:00:00|10249|10165|10335|10130|10335|10165|10249|10130|0
1627632300000|2021-07-30 08:05:00|||||||||5
1627632600000|2021-07-30 08:10:00|||||||||9
1627632900000|2021-07-30 08:15:00|10330||10400||10400||10330||43
1627633500000|2021-07-30 08:25:00||10223||10130||10223||10130|51
1627633800000|2021-07-30 08:30:00|||||||||1
1627634100000|2021-07-30 08:35:00|||||||||40
1627634400000|2021-07-30 08:40:00|||||||||20
1627634700000|2021-07-30 08:45:00|||||||||10
1627635600000|2021-07-30 09:00:00|||||||||16
1627637100000|2021-07-30 09:25:00||10200||10130||10254||10130|16
1627637400000|2021-07-30 09:30:00|||||||||7
1627637700000|2021-07-30 09:35:00||10200||10130||10200||10130|0
1627638000000|2021-07-30 09:40:00|10330||10330||10330||10330||0
1627638300000|2021-07-30 09:45:00|||||||||1
1627639200000|2021-07-30 10:00:00|10400|10252|10400|10130|10400|10268|10400|10130|164
1627639500000|2021-07-30 10:05:00|10399|10327|10399|10257|10400|10333|10399|10253|219
1627639800000|2021-07-30 10:10:00|10400||10384||10400||10384||0
1627640100000|2021-07-30 10:15:00|10400|10262|10400|10262|10400|10262|10384|10262|100
1627640400000|2021-07-30 10:20:00|10394||10400||10400||10392||99
1627640700000|2021-07-30 10:25:00|||||||||1
1627641000000|2021-07-30 10:30:00|10410|10378|10500|10270|10500|10384|10410|10262|5762
1627641300000|2021-07-30 10:35:00||10400||10400||10421||10400|464
1627641600000|2021-07-30 10:40:00|10490|10437|10530|10410|10530|10441|10490|10400|723
1627641900000|2021-07-30 10:45:00|10480|10440|10480|10410|10480|10440|10480|10410|4
1627642200000|2021-07-30 10:50:00|||||||||133
1627642500000|2021-07-30 10:55:00|10500|10454|10500|10448|10500|10454|10500|10410|216
1627642800000|2021-07-30 11:00:00|10490|10410|10410|10400|10490|10415|10408|10400|6536
1627643100000|2021-07-30 11:05:00|10405|10401|10448|10435|10448|10435|10403|10400|1356
1627643400000|2021-07-30 11:10:00|10447|10442|10448|10435|10450|10442|10444|10435|1696
1627643700000|2021-07-30 11:15:00|10447|10436|10443|10435|10448|10440|10436|10435|523
1627644000000|2021-07-30 11:20:00|10448|10436|10470|10440|10470|10440|10440|10435|2806
1627644300000|2021-07-30 11:25:00|10460|10435|10469|10435|10479|10460|10460|10435|2849
1627644600000|2021-07-30 11:30:00|10476|10449|10450|10430|10476|10458|10450|10430|9235
1627644900000|2021-07-30 11:35:00|10440|10410|10430|10410|10440|10411|10424|10410|899
1627645200000|2021-07-30 11:40:00|10429|10411|10417|10411|10429|10415|10413|10410|768
1627645500000|2021-07-30 11:45:00|10418|10410|10415|10401|10418|10411|10405|10400|6379
1627645800000|2021-07-30 11:50:00|10405|10400|10415|10400|10415|10403|10404|10400|387
1627646100000|2021-07-30 11:55:00|10406|10401|10415|10401|10415|10404|10402|10400|366
1627646400000|2021-07-30 12:00:00|10418|10402|10418|10400|10418|10404|10402|10400|96595
1627646700000|2021-07-30 12:05:00|10407|10402|10391|10340|10418|10402|10386|10340|10559
1627647000000|2021-07-30 12:10:00|10392|10379|10418|10374|10418|10388|10374|10318|3626
1627647300000|2021-07-30 12:15:00|10396||10418||10418||10391||3180
1627647600000|2021-07-30 12:20:00|10394|10375|10400|10374|10418|10405|10394|10374|2283
1627647900000|2021-07-30 12:25:00|10396|10381|10385|10375|10396|10381|10385|10374|503
1627648200000|2021-07-30 12:30:00|10381|10376|10380|10376|10385|10377|10378|10376|831
1627648500000|2021-07-30 12:35:00|10385|10375|10396|10388|10396|10388|10356|10349|5552
1627648800000|2021-07-30 12:40:00|10391|10389|10387|10359|10400|10393|10387|10359|4019
1627649100000|2021-07-30 12:45:00|10380|10362|10384|10359|10390|10383|10369|10359|4374
1627649400000|2021-07-30 12:50:00|10390|10360|10385|10375|10400|10383|10375|10359|2202
1627649700000|2021-07-30 12:55:00|10386|10376|10398|10375|10400|10390|10376|10359|5943
1627650000000|2021-07-30 13:00:00|10390|10380|10389|10376|10398|10382|10377|10375|3597
1627650300000|2021-07-30 13:05:00|10387|10375|10338|10305|10391|10377|10306|10305|17843
1627650600000|2021-07-30 13:10:00|10337|10310|10311|10280|10338|10322|10274|10230|8747
1627650900000|2021-07-30 13:15:00|10299|10282|10266|10235|10320|10286|10199|10177|7593
1627651200000|2021-07-30 13:20:00|10268|10240|10325|10263|10325|10270|10254|10240|3083
1627651500000|2021-07-30 13:25:00|10288|10262|10325|10300|10338|10311|10288|10262|769
1627651800000|2021-07-30 13:30:00|10306|10301|10346|10343|10408|10404|10280|10276|540035
1627652100000|2021-07-30 13:35:00|10347|10344|10307|10305|10348|10345|10280|10279|167897
1627652400000|2021-07-30 13:40:00|10306|10304|10264|10260|10306|10304|10244|10240|142576
1627652700000|2021-07-30 13:45:00|10261|10261|10301|10298|10310|10308|10250|10248|196160
1627653000000|2021-07-30 13:50:00|10300|10297|10257|10255|10302|10301|10243|10241|193641
1627653300000|2021-07-30 13:55:00|10258|10256|10224|10221|10273|10272|10223|10221|110253
1627653600000|2021-07-30 14:00:00|10223|10219|10215|10213|10230|10228|10203|10202|103874
1627653900000|2021-07-30 14:05:00|10214|10212|10230|10227|10232|10230|10204|10203|119553
1627654200000|2021-07-30 14:10:00|10229|10226|10206|10203|10229|10226|10205|10203|84013
1627654500000|2021-07-30 14:15:00|10205|10202|10162|10160|10213|10211|10161|10160|169976
1627654800000|2021-07-30 14:20:00|10161|10159|10172|10170|10175|10174|10155|10153|76552
1627655100000|2021-07-30 14:25:00|10171|10171|10147|10145|10172|10171|10146|10145|111868
1627655400000|2021-07-30 14:30:00|10148|10146|10153|10152|10165|10164|10140|10138|102342
1627655700000|2021-07-30 14:35:00|10152|10151|10124|10122|10152|10151|10124|10122|161157
1627656000000|2021-07-30 14:40:00|10123|10121|10090|10089|10131|10130|10077|10076|262671
1627656300000|2021-07-30 14:45:00|10091|10090|10103|10101|10120|10118|10090|10088|153096
1627656600000|2021-07-30 14:50:00|10104|10102|10112|10110|10123|10122|10091|10090|79553
1627656900000|2021-07-30 14:55:00|10111|10109|10104|10102|10118|10117|10102|10101|68558
1627657200000|2021-07-30 15:00:00|10103|10101|10108|10106|10110|10108|10095|10093|64116
1627657500000|2021-07-30 15:05:00|10107|10105|10124|10123|10141|10140|10103|10101|99901
1627657800000|2021-07-30 15:10:00|10125|10122|10150|10148|10152|10151|10124|10122|63388
1627658100000|2021-07-30 15:15:00|10149|10147|10162|10161|10162|10161|10146|10145|87579
1627658400000|2021-07-30 15:20:00|10163|10162|10159|10158|10181|10180|10157|10155|91732
1627658700000|2021-07-30 15:25:00|10160|10159|10144|10142|10161|10160|10136|10134|65884
1627659000000|2021-07-30 15:30:00|10146|10143|10129|10127|10155|10154|10126|10124|99910
1627659300000|2021-07-30 15:35:00|10128|10126|10105|10104|10141|10140|10102|10101|94211
1627659600000|2021-07-30 15:40:00|10106|10105|10133|10132|10135|10134|10103|10101|85405
1627659900000|2021-07-30 15:45:00|10134|10133|10120|10118|10140|10139|10114|10113|71356
1627660200000|2021-07-30 15:50:00|10121|10119|10145|10144|10154|10152|10120|10119|91170
1627660500000|2021-07-30 15:55:00|10146|10145|10152|10151|10155|10154|10143|10142|81389
1627660800000|2021-07-30 16:00:00|10151|10150|10138|10136|10154|10153|10137|10136|62325
1627661100000|2021-07-30 16:05:00|10137|10137|10146|10144|10150|10149|10130|10129|70392
1627661400000|2021-07-30 16:10:00|10147|10145|10168|10166|10170|10169|10146|10144|71742
1627661700000|2021-07-30 16:15:00|10167|10165|10146|10144|10168|10166|10145|10144|69534
1627662000000|2021-07-30 16:20:00|10147|10145|10155|10153|10157|10155|10140|10138|85233
1627662300000|2021-07-30 16:25:00|10154|10152|10165|10164|10174|10173|10152|10151|84884
1627662600000|2021-07-30 16:30:00|10164|10163|10161|10159|10168|10167|10157|10155|31665
1627662900000|2021-07-30 16:35:00|10160|10160|10167|10166|10168|10167|10155|10154|72828
1627663200000|2021-07-30 16:40:00|10166|10165|10175|10174|10182|10181|10160|10159|105888
1627663500000|2021-07-30 16:45:00|10174|10173|10168|10166|10184|10183|10163|10162|105852
1627663800000|2021-07-30 16:50:00|10167|10165|10164|10163|10181|10180|10163|10161|70827
1627664100000|2021-07-30 16:55:00|10163|10162|10151|10149|10164|10163|10146|10145|70917
1627664400000|2021-07-30 17:00:00|10152|10150|10137|10135|10152|10151|10134|10133|97856
1627664700000|2021-07-30 17:05:00|10138|10136|10142|10141|10146|10145|10135|10133|104754
1627665000000|2021-07-30 17:10:00|10141|10140|10156|10154|10157|10156|10138|10136|67942
1627665300000|2021-07-30 17:15:00|10155|10155|10144|10143|10156|10155|10141|10140|71266
1627665600000|2021-07-30 17:20:00|10145|10144|10130|10129|10146|10145|10129|10128|61547
1627665900000|2021-07-30 17:25:00|10129|10128|10124|10123|10135|10134|10116|10115|37421
1627666200000|2021-07-30 17:30:00|10125|10124|10122|10121|10127|10126|10119|10118|77957
1627666500000|2021-07-30 17:35:00|10121|10120|10138|10137|10141|10140|10121|10119|63640
1627666800000|2021-07-30 17:40:00|10139|10138|10138|10137|10152|10151|10136|10135|64974
1627667100000|2021-07-30 17:45:00|10137|10136|10133|10131|10140|10139|10131|10130|57542
1627667400000|2021-07-30 17:50:00|10132|10130|10131|10129|10139|10137|10129|10127|65162
1627667700000|2021-07-30 17:55:00|10132|10130|10152|10151|10152|10151|10129|10128|47520
1627668000000|2021-07-30 18:00:00|10153|10150|10150|10148|10157|10156|10146|10144|47665
1627668300000|2021-07-30 18:05:00|10151|10149|10158|10156|10160|10159|10146|10145|38328
1627668600000|2021-07-30 18:10:00|10159|10157|10170|10169|10171|10169|10154|10152|57212
1627668900000|2021-07-30 18:15:00|10171|10170|10180|10178|10187|10186|10165|10164|71077
1627669200000|2021-07-30 18:20:00|10181|10179|10185|10183|10193|10192|10178|10177|89390
1627669500000|2021-07-30 18:25:00|10184|10184|10167|10165|10185|10184|10162|10161|57251
1627669800000|2021-07-30 18:30:00|10166|10166|10151|10150|10168|10167|10149|10148|44858
1627670100000|2021-07-30 18:35:00|10150|10149|10137|10135|10152|10151|10134|10132|79018
1627670400000|2021-07-30 18:40:00|10138|10136|10147|10145|10153|10151|10137|10136|63792
1627670700000|2021-07-30 18:45:00|10148|10146|10159|10157|10165|10164|10148|10145|66185
1627671000000|2021-07-30 18:50:00|10158|10158|10167|10166|10167|10166|10158|10157|46571
1627671300000|2021-07-30 18:55:00|10168|10167|10173|10171|10175|10174|10160|10159|61874
1627671600000|2021-07-30 19:00:00|10174|10172|10190|10188|10190|10189|10173|10172|72148
1627671900000|2021-07-30 19:05:00|10189|10189|10197|10196|10201|10200|10186|10185|76593
1627672200000|2021-07-30 19:10:00|10198|10197|10189|10187|10200|10199|10189|10187|78234
1627672500000|2021-07-30 19:15:00|10190|10188|10179|10178|10194|10193|10179|10178|79947
1627672800000|2021-07-30 19:20:00|10178|10177|10161|10160|10179|10178|10160|10158|68825
1627673100000|2021-07-30 19:25:00|10162|10159|10164|10163|10176|10175|10159|10158|68164
1627673400000|2021-07-30 19:30:00|10165|10164|10173|10172|10179|10178|10165|10164|86904
1627673700000|2021-07-30 19:35:00|10174|10173|10164|10163|10178|10177|10163|10161|81439
1627674000000|2021-07-30 19:40:00|10165|10164|10168|10167|10177|10176|10165|10163|111589
1627674300000|2021-07-30 19:45:00|10169|10168|10170|10169|10171|10170|10162|10161|117543
1627674600000|2021-07-30 19:50:00|10169|10168|10167|10166|10173|10172|10156|10155|252592
1627674900000|2021-07-30 19:55:00|10166|10165|10182|10178|10186|10184|10166|10165|488854
1627675200000|2021-07-30 20:00:00|10185|10179|10177|10155|10190|10181|10177|10152|214064
1627675500000|2021-07-30 20:05:00|10190|10160|10190|10177|10190|10178|10190|10160|4292
1627675800000|2021-07-30 20:10:00|10165|10160|10189|10161|10190|10169|10150|10135|8753
1627676100000|2021-07-30 20:15:00|10190|10179|10176|10163|10190|10179|10176|10160|169
1627676400000|2021-07-30 20:20:00|10188|10170|10185|10170|10190|10174|10180|10170|553
1627676700000|2021-07-30 20:25:00|10180|10164|10185|10164|10185|10164|10178|10164|1280
1627677000000|2021-07-30 20:30:00|||||||||50
1627677300000|2021-07-30 20:35:00|||||||||75
1627677600000|2021-07-30 20:40:00|10178||10185||10185||10178||85
1627677900000|2021-07-30 20:45:00|||||||||485
1627678200000|2021-07-30 20:50:00|10186|10171|10187|10164|10187|10171|10175|10164|422
1627678500000|2021-07-30 20:55:00|||||||||28
1627891200000|2021-08-02 08:00:00|10273|10202|10300|10100|10300|10202|10270|10100|127
1627893600000|2021-08-02 08:40:00|||||||||10
1627893900000|2021-08-02 08:45:00|10269||10269||10269||10269||0
1627894200000|2021-08-02 08:50:00||10130||10130||10130||10130|0
1627894500000|2021-08-02 08:55:00|10268|10131|10268|10131|10268|10131|10268|10131|0
1627895400000|2021-08-02 09:10:00|||||||||10
1627895700000|2021-08-02 09:15:00||10130||10130||10130||10130|0
1627896000000|2021-08-02 09:20:00||10131||10131||10131||10130|0
1627896300000|2021-08-02 09:25:00|10267||10264||10267||10264||0
1627897500000|2021-08-02 09:45:00|10263||10262||10263||10262||0
1627897800000|2021-08-02 09:50:00|10263|10230|10263|10230|10263|10230|10263|10230|0
1627898100000|2021-08-02 09:55:00|10262||10262||10262||10262||0
1627898400000|2021-08-02 10:00:00|10261||10259||10261||10259||0
1627898700000|2021-08-02 10:05:00|10258||10258||10258||10258||0
1627899000000|2021-08-02 10:10:00|10257||10257||10257||10257||0
1627899600000|2021-08-02 10:20:00|10255||10254||10255||10254||2
1627899900000|2021-08-02 10:25:00|10253||10253||10253||10253||0
1627900200000|2021-08-02 10:30:00|10250||10250||10250||10250||5
1627900500000|2021-08-02 10:35:00|10230|10130|10249|10131|10250|10131|10230|10130|218
1627900800000|2021-08-02 10:40:00|||||||||198
1627901100000|2021-08-02 10:45:00|10248|10132|10247|10131|10248|10132|10247|10131|21
1627901400000|2021-08-02 10:50:00|10245||10244||10245||10244||0
1627901700000|2021-08-02 10:55:00|10240|10100|10229|10100|10240|10100|10229|10100|15
1627902000000|2021-08-02 11:00:00|10200|10125|10220|10185|10229|10185|10200|10125|579
1627902300000|2021-08-02 11:05:00|10200|10179|10220|10185|10220|10185|10200|10179|144
1627902600000|2021-08-02 11:10:00|10218|10193|10200|10187|10218|10193|10200|10185|58
1627902900000|2021-08-02 11:15:00|10218|10191|10210|10187|10218|10195|10194|10187|204
1627903200000|2021-08-02 11:20:00||10195||10195||10195||10195|1
1627903500000|2021-08-02 11:25:00||10200||10195||10200||10195|415
1627903800000|2021-08-02 11:30:00|10207|10179|10210|10185|10210|10187|10207|10179|3
1627904400000|2021-08-02 11:40:00|10209|10179|10210|10179|10210|10184|10200|10179|2
1627904700000|2021-08-02 11:45:00|10205||10209||10210||10196||179
1627905000000|2021-08-02 11:50:00|10197|10178|10209|10178|10209|10179|10197|10178|50
1627905300000|2021-08-02 11:55:00|10200||10197||10200||10197||49
1627905600000|2021-08-02 12:00:00|10200|10179|10181|10155|10200|10179|10181|10155|3546
1627905900000|2021-08-02 12:05:00|10185|10174|10180|10155|10200|10174|10180|10155|109
1627906200000|2021-08-02 12:10:00|10170||10200||10200||10170||28
1627906500000|2021-08-02 12:15:00|10180|10168|10200|10155|10200|10168|10180|10155|99
1627906800000|2021-08-02 12:20:00|10199|10157|10198|10155|10199|10161|10198|10155|12
1627907100000|2021-08-02 12:25:00|10197||10199||10199||10197||0
1627907400000|2021-08-02 12:30:00|10194|10168|10199|10165|10200|10172|10194|10155|34
1627907700000|2021-08-02 12:35:00|10195|10155|10199|10155|10200|10155|10190|10155|93
1627908000000|2021-08-02 12:40:00|10200|10156|10199|10156|10200|10168|10198|10156|60
1627908300000|2021-08-02 12:45:00|10181|10157|10181|10159|10181|10159|10181|10157|12
1627908600000|2021-08-02 12:50:00|10199|10174|10199|10174|10199|10174|10199|10174|0
1627908900000|2021-08-02 12:55:00|10200|10159|10198|10159|10200|10181|10190|10159|6
1627909200000|2021-08-02 13:00:00|||||||||8
1627909500000|2021-08-02 13:05:00|10186||10188||10198||10186||123
1627909800000|2021-08-02 13:10:00|||||||||15
1627910100000|2021-08-02 13:15:00||10170||10171||10171||10159|39
1627910400000|2021-08-02 13:20:00|10198|10172|10220|10166|10270|10252|10198|10159|6953
1627910700000|2021-08-02 13:25:00|10200|10170|10264|10168|10270|10200|10200|10159|867
1627911000000|2021-08-02 13:30:00|10246|10174|10255|10252|10275|10273|10174|10168|178905
1627911300000|2021-08-02 13:35:00|10256|10254|10255|10254|10283|10281|10239|10238|144389
1627911600000|2021-08-02 13:40:00|10256|10253|10313|10311|10314|10312|10255|10253|151483
1627911900000|2021-08-02 13:45:00|10315|10313|10349|10347|10351|10350|10311|10310|172773
1627912200000|2021-08-02 13:50:00|10350|10348|10357|10355|10373|10371|10341|10339|122784
1627912500000|2021-08-02 13:55:00|10356|10354|10370|10368|10375|10373|10353|10351|108431
1627912800000|2021-08-02 14:00:00|10368|10367|10382|10380|10399|10398|10363|10360|189898
1627913100000|2021-08-02 14:05:00|10381|10379|10372|10370|10387|10385|10358|10356|101744
1627913400000|2021-08-02 14:10:00|10373|10371|10331|10329|10379|10377|10320|10319|136166
1627913700000|2021-08-02 14:15:00|10330|10328|10319|10317|10344|10342|10316|10315|91392
1627914000000|2021-08-02 14:20:00|10318|10318|10302|10300|10324|10322|10289|10287|135117
1627914300000|2021-08-02 14:25:00|10301|10301|10274|10272|10306|10305|10261|10259|189422
1627914600000|2021-08-02 14:30:00|10273|10273|10286|10285|10294|10292|10268|10266|90512
1627914900000|2021-08-02 14:35:00|10285|10284|10278|10276|10298|10297|10269|10267|90969
1627915200000|2021-08-02 14:40:00|10279|10277|10256|10254|10279|10277|10254|10251|86000
1627915500000|2021-08-02 14:45:00|10257|10255|10256|10254|10280|10278|10252|10250|84124
1627915800000|2021-08-02 14:50:00|10255|10253|10257|10256|10267|10266|10251|10250|90347
1627916100000|2021-08-02 14:55:00|10256|10255|10230|10229|10256|10255|10216|10214|140839
1627916400000|2021-08-02 15:00:00|10229|10228|10239|10237|10250|10248|10222|10220|103071
1627916700000|2021-08-02 15:05:00|10238|10238|10218|10217|10239|10238|10217|10216|106924
1627917000000|2021-08-02 15:10:00|10217|10216|10237|10235|10246|10243|10213|10211|121000
1627917300000|2021-08-02 15:15:00|10236|10234|10208|10206|10236|10234|10206|10204|61145
1627917600000|2021-08-02 15:20:00|10207|10205|10202|10200|10208|10207|10194|10193|87880
1627917900000|2021-08-02 15:25:00|10201|10199|10195|10193|10204|10203|10192|10191|78328
1627918200000|2021-08-02 15:30:00|10194|10192|10191|10190|10196|10195|10180|10179|52735
1627918500000|2021-08-02 15:35:00|10192|10191|10178|10176|10196|10195|10162|10161|102591
1627918800000|2021-08-02 15:40:00|10177|10175|10176|10175|10185|10183|10164|10163|86620
1627919100000|2021-08-02 15:45:00|10175|10174|10197|10195|10198|10197|10175|10174|77817
1627919400000|2021-08-02 15:50:00|10196|10196|10199|10198|10202|10200|10183|10182|58453
1627919700000|2021-08-02 15:55:00|10200|10199|10184|10182|10203|10201|10180|10179|78380
1627920000000|2021-08-02 16:00:00|10183|10181|10189|10187|10193|10192|10171|10169|53829
1627920300000|2021-08-02 16:05:00|10188|10186|10187|10186|10194|10192|10178|10177|37454
1627920600000|2021-08-02 16:10:00|10186|10185|10201|10200|10201|10200|10180|10179|61231
1627920900000|2021-08-02 16:15:00|10200|10199|10211|10210|10220|10219|10199|10198|104947
1627921200000|2021-08-02 16:20:00|10212|10211|10200|10199|10214|10212|10193|10192|57272
1627921500000|2021-08-02 16:25:00|10201|10200|10218|10217|10219|10217|10192|10191|42571
1627921800000|2021-08-02 16:30:00|10219|10218|10236|10235|10241|10240|10210|10209|55796
1627922100000|2021-08-02 16:35:00|10235|10234|10258|10257|10259|10258|10230|10228|80570
1627922400000|2021-08-02 16:40:00|10259|10258|10259|10258|10267|10265|10254|10252|72762
1627922700000|2021-08-02 16:45:00|10260|10259|10251|10250|10262|10260|10247|10246|54891
1627923000000|2021-08-02 16:50:00|10250|10249|10253|10252|10257|10256|10235|10233|28690
1627923300000|2021-08-02 16:55:00|10254|10253|10250|10248|10254|10253|10245|10242|26391
1627923600000|2021-08-02 17:00:00|10251|10250|10227|10225|10256|10255|10221|10220|39370
1627923900000|2021-08-02 17:05:00|10228|10226|10225|10224|10232|10231|10220|10218|23046
1627924200000|2021-08-02 17:10:00|10224|10223|10244|10242|10248|10247|10223|10222|32547
1627924500000|2021-08-02 17:15:00|10243|10243|10254|10252|10254|10253|10238|10237|32364
1627924800000|2021-08-02 17:20:00|10253|10253|10248|10247|10256|10255|10248|10247|22821
1627925100000|2021-08-02 17:25:00|10247|10246|10241|10240|10249|10248|10236|10235|38701
1627925400000|2021-08-02 17:30:00|10242|10241|10238|10237|10245|10244|10224|10223|34827
1627925700000|2021-08-02 17:35:00|10239|10238|10233|10232|10245|10244|10228|10227|49392
1627926000000|2021-08-02 17:40:00|10232|10231|10229|10227|10240|10239|10228|10227|49707
1627926300000|2021-08-02 17:45:00|10228|10226|10221|10220|10232|10231|10219|10217|40096
1627926600000|2021-08-02 17:50:00|10222|10221|10220|10218|10226|10225|10213|10212|25167
1627926900000|2021-08-02 17:55:00|10219|10219|10225|10223|10230|10229|10219|10218|27316
1627927200000|2021-08-02 18:00:00|10224|10222|10216|10215|10225|10223|10214|10213|26122
1627927500000|2021-08-02 18:05:00|10217|10216|10237|10235|10237|10235|10217|10216|65821
1627927800000|2021-08-02 18:10:00|10236|10234|10263|10262|10265|10263|10235|10234|61441
1627928100000|2021-08-02 18:15:00|10264|10263|10251|10250|10266|10265|10249|10247|40427
1627928400000|2021-08-02 18:20:00|10252|10251|10248|10247|10256|10255|10244|10243|50224
1627928700000|2021-08-02 18:25:00|10247|10246|10248|10247|10251|10250|10239|10237|24127
1627929000000|2021-08-02 18:30:00|10247|10246|10244|10243|10248|10246|10240|10239|58226
1627929300000|2021-08-02 18:35:00|10245|10244|10259|10257|10260|10259|10244|10243|52233
1627929600000|2021-08-02 18:40:00|10258|10258|10249|10248|10259|10258|10247|10246|37527
1627929900000|2021-08-02 18:45:00|10250|10249|10250|10249|10254|10253|10246|10245|32899
1627930200000|2021-08-02 18:50:00|10251|10250|10251|10250|10255|10254|10248|10247|36206
1627930500000|2021-08-02 18:55:00|10252|10251|10248|10247|10252|10251|10240|10238|43662
1627930800000|2021-08-02 19:00:00|10247|10246|10251|10249|10252|10251|10244|10243|28869
1627931100000|2021-08-02 19:05:00|10252|10250|10246|10244|10254|10253|10241|10240|55749
1627931400000|2021-08-02 19:10:00|10245|10245|10243|10242|10251|10250|10240|10239|64075
1627931700000|2021-08-02 19:15:00|10242|10241|10241|10240|10245|10244|10240|10239|29769
1627932000000|2021-08-02 19:20:00|10240|10239|10232|10231|10241|10240|10231|10230|42752
1627932300000|2021-08-02 19:25:00|10231|10230|10217|10215|10231|10230|10216|10215|55163
1627932600000|2021-08-02 19:30:00|10216|10216|10211|10209|10221|10220|10201|10200|74084
1627932900000|2021-08-02 19:35:00|10210|10210|10194|10193|10214|10213|10192|10191|81575
1627933200000|2021-08-02 19:40:00|10193|10192|10178|10177|10195|10194|10176|10175|85385
1627933500000|2021-08-02 19:45:00|10179|10178|10172|10170|10181|10180|10171|10170|96150
1627933800000|2021-08-02 19:50:00|10171|10171|10169|10168|10180|10179|10164|10163|175892
1627934100000|2021-08-02 19:55:00|10168|10167|10164|10162|10170|10169|10158|10157|287630
1627934400000|2021-08-02 20:00:00|10163|10161|10163|10157|10240|10161|10163|10154|69112
1627934700000|2021-08-02 20:05:00|10162|10156|10163|10155|10164|10156|10162|10155|2480
1627935000000|2021-08-02 20:10:00|10162|10162|10163|10155|10163|10162|10162|10155|1820
1627935300000|2021-08-02 20:15:00|||||||||2660
1627935600000|2021-08-02 20:20:00|10174|10157|10163|10157|10174|10157|10163|10157|255
1627935900000|2021-08-02 20:25:00||10155||10155||10155||10155|1
1627936200000|2021-08-02 20:30:00|10174|10160|10163|10157|10174|10160|10163|10157|698
1627936500000|2021-08-02 20:35:00|10162|10155|10163|10162|10163|10162|10162|10155|213
1627936800000|2021-08-02 20:40:00||10155||10155||10155||10155|1001
1627937100000|2021-08-02 20:45:00|||||||||22
1627937400000|2021-08-02 20:50:00||10158||10158||10158||10158|6
1627937700000|2021-08-02 20:55:00|||||||||12
1627938000000|2021-08-02 21:00:00|||||||||510
1627938300000|2021-08-02 21:05:00|||||||||5
1627938600000|2021-08-02 21:10:00|||||||||2
1627938900000|2021-08-02 21:15:00||10160||10158||10160||10158|14
1627939200000|2021-08-02 21:20:00|10174|10159|10163|10158|10174|10159|10163|10158|318
1627939500000|2021-08-02 21:25:00|||||||||35
1627939800000|2021-08-02 21:30:00|||||||||103
1627940100000|2021-08-02 21:35:00|||||||||3
1627940400000|2021-08-02 21:40:00|||||||||41
1627940700000|2021-08-02 21:45:00|||||||||54
1627941000000|2021-08-02 21:50:00|||||||||11
1627941300000|2021-08-02 21:55:00|||||||||127
1627941600000|2021-08-02 22:00:00|10174|10160|10193|10175|10194|10175|10174|10158|1555
1627941900000|2021-08-02 22:05:00|10189||10189||10193||10189||0
1627942200000|2021-08-02 22:10:00|10188||10188||10188||10188||0
1627942500000|2021-08-02 22:15:00|||||||||5
1627942800000|2021-08-02 22:20:00|||||||||3
1627943100000|2021-08-02 22:25:00|10185||10183||10188||10183||0
1627943400000|2021-08-02 22:30:00|10188||10185||10188||10185||37
1627944900000|2021-08-02 22:55:00|||||||||165
1627945200000|2021-08-02 23:00:00|10188|10185|10193|10185|10193|10185|10188|10185|100
1627945800000|2021-08-02 23:10:00|||||||||40
1627946700000|2021-08-02 23:25:00|||||||||2
1627947000000|2021-08-02 23:30:00|10192||10193||10193||10192||0
1627947600000|2021-08-02 23:40:00|10186||10193||10193||10186||2600
1627947900000|2021-08-02 23:45:00|10198|10193|10193|10185|10198|10193|10193|10185|1105
1627948500000|2021-08-02 23:55:00|10192||10190||10192||10190||10
1627977600000|2021-08-03 08:00:00|10384|10149|10384|10130|10384|10184|10256|10130|0
1627977900000|2021-08-03 08:05:00|10370||10383||10384||10370||0
1627978200000|2021-08-03 08:10:00|10384||10384||10384||10378||0
1627978500000|2021-08-03 08:15:00|10378||10384||10384||10367||0
1627978800000|2021-08-03 08:20:00|10378|10185|10384|10185|10384|10185|10374|10185|0
1627979100000|2021-08-03 08:25:00||10130||10130||10130||10130|0
1627981200000|2021-08-03 09:00:00|10366|10195|10366|10195|10366|10195|10250|10191|20
1627981500000|2021-08-03 09:05:00||10191||10195||10195||10191|0
1627981800000|2021-08-03 09:10:00||10191||10195||10195||10191|0
1627982100000|2021-08-03 09:15:00||10191||10195||10195||10191|0
1627984800000|2021-08-03 10:00:00||10191||10196||10196||10191|0
1627986000000|2021-08-03 10:20:00|10253|10191|10366|10196|10366|10196|10250|10191|153
1627986300000|2021-08-03 10:25:00||10197||10197||10197||10197|0
1627986900000|2021-08-03 10:35:00|10266|10199|10366|10198|10366|10265|10266|10198|200
1627987500000|2021-08-03 10:45:00||10214||10196||10214||10195|17
1627987800000|2021-08-03 10:50:00||10197||10197||10197||10196|0
1627988100000|2021-08-03 10:55:00|||||||||1
1627988400000|2021-08-03 11:00:00|10289|10200|10266|10211|10289|10245|10245|10200|1426
1627988700000|2021-08-03 11:05:00|10268|10200|10266|10217|10269|10252|10251|10200|140
1627989000000|2021-08-03 11:10:00|10260|10198|10234|10196|10266|10198|10218|10196|239
1627989300000|2021-08-03 11:15:00||10197||10198||10198||10196|98
1627989600000|2021-08-03 11:20:00|10266|10196|10266|10234|10266|10234|10266|10196|140
1627989900000|2021-08-03 11:25:00|10268|10243|10268|10261|10268|10266|10265|10234|1037
1627990200000|2021-08-03 11:30:00|10265|10262|10265|10262|10265|10262|10265|10262|0
1627990500000|2021-08-03 11:35:00|10268|10260|10268|10262|10268|10263|10263|10260|1028
1627990800000|2021-08-03 11:40:00|10267|10263|10268|10257|10268|10263|10243|10234|705
1627991100000|2021-08-03 11:45:00|10263|10258|10268|10257|10268|10258|10261|10257|0
1627991400000|2021-08-03 11:50:00|10261|10258|10254|10234|10275|10270|10253|10234|2605
1627991700000|2021-08-03 11:55:00|10274|10248|10275|10234|10275|10250|10253|10234|0
1627992000000|2021-08-03 12:00:00|10260|10241|10270|10234|10275|10250|10252|10234|162999
1627992300000|2021-08-03 12:05:00|10251|10238|10234|10200|10270|10247|10227|10200|36281
1627992600000|2021-08-03 12:10:00|10222|10220|10230|10208|10234|10223|10210|10200|1012
1627992900000|2021-08-03 12:15:00|10231|10200|10250|10172|10270|10239|10200|10172|4455
1627993200000|2021-08-03 12:20:00|10248|10163|10180|10130|10250|10163|10149|10130|4749
1627993500000|2021-08-03 12:25:00|10179|10131|10152|10140|10180|10140|10152|10131|653
1627993800000|2021-08-03 12:30:00|10161|10135|10181|10152|10181|10154|10161|10135|705
1627994100000|2021-08-03 12:35:00|10173|10153|10173|10153|10173|10153|10173|10153|112
1627994400000|2021-08-03 12:40:00|10163||10163||10163||10163||61642
1627994700000|2021-08-03 12:45:00|10173|10152|10173|10140|10173|10152|10152|10131|1398
1627995000000|2021-08-03 12:50:00|10166|10141|10172|10109|10173|10141|10129|10101|3136
1627995300000|2021-08-03 12:55:00|10125|10113|10172|10109|10172|10125|10125|10109|358
1627995600000|2021-08-03 13:00:00|10170|10120|10170|10126|10170|10126|10129|10120|450
1627995900000|2021-08-03 13:05:00|10161|10127|10150|10133|10163|10145|10140|10126|539
1627996200000|2021-08-03 13:10:00|10160|10134|10172|10133|10172|10134|10135|10133|1419
1627996500000|2021-08-03 13:15:00|10140|10135|10150|10134|10150|10135|10139|10133|252
1627996800000|2021-08-03 13:20:00|10172|10135|10137|10135|10172|10138|10137|10134|799
1627997100000|2021-08-03 13:25:00|10172|10134|10172|10150|10172|10150|10140|10134|884
1627997400000|2021-08-03 13:30:00|10171|10153|10196|10193|10220|10217|10162|10152|258757
1627997700000|2021-08-03 13:35:00|10195|10194|10127|10124|10200|10197|10109|10107|119150
1627998000000|2021-08-03 13:40:00|10128|10125|10121|10119|10172|10170|10106|10105|147688
1627998300000|2021-08-03 13:45:00|10122|10120|10082|10080|10123|10120|10079|10077|139895
1627998600000|2021-08-03 13:50:00|10081|10079|10083|10081|10105|10103|10067|10066|118183
1627998900000|2021-08-03 13:55:00|10082|10082|10127|10123|10136|10135|10082|10081|167206
1627999200000|2021-08-03 14:00:00|10129|10128|10163|10162|10175|10173|10125|10122|125270
1627999500000|2021-08-03 14:05:00|10164|10163|10156|10155|10177|10176|10146|10145|148870
1627999800000|2021-08-03 14:10:00|10155|10154|10141|10140|10169|10166|10135|10132|110863
1628000100000|2021-08-03 14:15:00|10140|10139|10207|10205|10213|10212|10140|10139|131989
1628000400000|2021-08-03 14:20:00|10206|10204|10203|10201|10214|10212|10189|10187|118878
1628000700000|2021-08-03 14:25:00|10204|10202|10196|10195|10215|10214|10191|10190|80290
1628001000000|2021-08-03 14:30:00|10195|10194|10188|10186|10219|10218|10182|10180|125448
1628001300000|2021-08-03 14:35:00|10189|10187|10192|10190|10203|10202|10165|10163|96722
1628001600000|2021-08-03 14:40:00|10191|10189|10204|10203|10204|10203|10169|10167|91846
1628001900000|2021-08-03 14:45:00|10205|10204|10197|10195|10218|10216|10194|10193|86669
1628002200000|2021-08-03 14:50:00|10198|10196|10167|10165|10201|10200|10166|10165|109499
1628002500000|2021-08-03 14:55:00|10168|10166|10168|10167|10177|10176|10160|10159|69788
1628002800000|2021-08-03 15:00:00|10167|10166|10213|10211|10217|10216|10166|10165|62087
1628003100000|2021-08-03 15:05:00|10214|10212|10232|10230|10244|10243|10206|10204|107884
1628003400000|2021-08-03 15:10:00|10231|10229|10241|10239|10247|10245|10217|10215|87518
1628003700000|2021-08-03 15:15:00|10240|10240|10228|10227|10242|10241|10221|10219|88120
1628004000000|2021-08-03 15:20:00|10229|10228|10245|10243|10254|10253|10216|10214|80873
1628004300000|2021-08-03 15:25:00|10244|10244|10253|10251|10263|10261|10244|10242|120745
1628004600000|2021-08-03 15:30:00|10254|10252|10238|10237|10255|10254|10233|10232|83711
1628004900000|2021-08-03 15:35:00|10237|10236|10267|10265|10269|10268|10237|10235|93655
1628005200000|2021-08-03 15:40:00|10268|10266|10279|10278|10293|10291|10258|10256|185794
1628005500000|2021-08-03 15:45:00|10280|10279|10255|10254|10281|10279|10250|10249|79210
1628005800000|2021-08-03 15:50:00|10254|10253|10263|10261|10264|10262|10245|10242|47688
1628006100000|2021-08-03 15:55:00|10264|10262|10253|10251|10272|10270|10246|10244|73204
1628006400000|2021-08-03 16:00:00|10254|10252|10263|10261|10269|10267|10243|10241|41837
1628006700000|2021-08-03 16:05:00|10264|10262|10271|10270|10281|10280|10262|10260|48257
1628007000000|2021-08-03 16:10:00|10272|10271|10272|10270|10276|10275|10263|10262|32951
1628007300000|2021-08-03 16:15:00|10271|10271|10263|10261|10285|10284|10259|10257|72346
1628007600000|2021-08-03 16:20:00|10264|10262|10259|10258|10265|10264|10250|10248|57264
1628007900000|2021-08-03 16:25:00|10260|10259|10261|10260|10267|10266|10255|10253|39334
1628008200000|2021-08-03 16:30:00|10260|10259|10250|10249|10264|10263|10249|10248|29824
1628008500000|2021-08-03 16:35:00|10251|10250|10248|10247|10255|10254|10241|10240|32450
1628008800000|2021-08-03 16:40:00|10247|10246|10254|10253|10255|10254|10243|10241|30160
1628009100000|2021-08-03 16:45:00|10255|10254|10246|10245|10258|10256|10244|10243|33725
1628009400000|2021-08-03 16:50:00|10247|10246|10258|10256|10262|10260|10242|10240|25031
1628009700000|2021-08-03 16:55:00|10257|10255|10261|10259|10270|10269|10254|10253|36717
1628010000000|2021-08-03 17:00:00|10262|10260|10257|10256|10268|10266|10256|10255|32474
1628010300000|2021-08-03 17:05:00|10258|10257|10254|10253|10264|10262|10254|10253|22709
1628010600000|2021-08-03 17:10:00|10253|10252|10248|10247|10253|10253|10243|10242|25392
1628010900000|2021-08-03 17:15:00|10249|10248|10238|10237|10251|10250|10235|10234|18161
1628011200000|2021-08-03 17:20:00|10239|10238|10236|10235|10246|10245|10233|10232|26055
1628011500000|2021-08-03 17:25:00|10237|10236|10241|10240|10243|10242|10229|10228|16784
1628011800000|2021-08-03 17:30:00|10242|10241|10233|10232|10242|10241|10230|10229|36142
1628012100000|2021-08-03 17:35:00|10234|10233|10222|10221|10236|10234|10220|10219|33679
1628012400000|2021-08-03 17:40:00|10223|10220|10225|10224|10230|10229|10218|10216|25171
1628012700000|2021-08-03 17:45:00|10224|10223|10225|10224|10238|10237|10221|10220|45047
1628013000000|2021-08-03 17:50:00|10226|10225|10242|10241|10243|10242|10222|10221|36105
1628013300000|2021-08-03 17:55:00|10241|10240|10242|10241|10247|10246|10239|10237|41743
1628013600000|2021-08-03 18:00:00|10241|10240|10246|10245|10252|10251|10241|10240|37691
1628013900000|2021-08-03 18:05:00|10247|10244|10246|10244|10257|10255|10242|10241|39376
1628014200000|2021-08-03 18:10:00|10247|10245|10244|10243|10252|10251|10241|10240|36937
1628014500000|2021-08-03 18:15:00|10243|10242|10234|10233|10248|10246|10234|10233|24580
1628014800000|2021-08-03 18:20:00|10233|10232|10242|10240|10245|10244|10231|10229|27523
1628015100000|2021-08-03 18:25:00|10243|10241|10254|10252|10257|10256|10239|10237|39037
1628015400000|2021-08-03 18:30:00|10253|10251|10265|10264|10267|10266|10251|10250|34863
1628015700000|2021-08-03 18:35:00|10264|10263|10265|10263|10268|10267|10257|10256|34992
1628016000000|2021-08-03 18:40:00|10264|10264|10272|10270|10275|10274|10264|10263|36647
1628016300000|2021-08-03 18:45:00|10271|10271|10272|10270|10274|10273|10264|10263|28422
1628016600000|2021-08-03 18:50:00|10271|10269|10261|10260|10272|10271|10257|10256|44997
1628016900000|2021-08-03 18:55:00|10262|10261|10255|10254|10264|10263|10254|10252|31915
1628017200000|2021-08-03 19:00:00|10256|10255|10264|10263|10265|10264|10254|10253|36265
1628017500000|2021-08-03 19:05:00|10263|10262|10271|10270|10273|10272|10261|10260|37466
1628017800000|2021-08-03 19:10:00|10272|10271|10273|10272|10279|10278|10270|10269|37392
1628018100000|2021-08-03 19:15:00|10274|10273|10263|10261|10279|10277|10262|10261|48985
1628018400000|2021-08-03 19:20:00|10262|10262|10260|10259|10263|10262|10257|10255|41282
1628018700000|2021-08-03 19:25:00|10261|10260|10270|10269|10271|10270|10256|10255|75892
1628019000000|2021-08-03 19:30:00|10271|10268|10275|10274|10278|10277|10266|10265|50074
1628019300000|2021-08-03 19:35:00|10276|10275|10268|10267|10281|10280|10268|10267|62044
1628019600000|2021-08-03 19:40:00|10269|10268|10258|10257|10271|10270|10257|10256|99542
1628019900000|2021-08-03 19:45:00|10257|10256|10262|10261|10264|10263|10255|10254|69930
1628020200000|2021-08-03 19:50:00|10263|10262|10255|10255|10267|10266|10250|10249|130525
1628020500000|2021-08-03 19:55:00|10254|10254|10261|10259|10265|10263|10246|10245|355940
1628020800000|2021-08-03 20:00:00|10262|10260|10270|10258|10284|10260|10262|10239|281268
1628021100000|2021-08-03 20:05:00|10260|10241|10260|10241|10260|10241|10258|10241|2712
1628021400000|2021-08-03 20:10:00|||||||||96
1628021700000|2021-08-03 20:15:00|||||||||4794
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|||||||||18
1628022600000|2021-08-03 20:30:00|||||||||2
1628022900000|2021-08-03 20:35:00|10256||10260||10260||10256||12
1628023200000|2021-08-03 20:40:00|||||||||57
1628023500000|2021-08-03 20:45:00|||||||||15
1628023800000|2021-08-03 20:50:00|||||||||32
1628024400000|2021-08-03 21:00:00|||||||||6
1628024700000|2021-08-03 21:05:00|10259||10259||10259||10259||112
1628025000000|2021-08-03 21:10:00|||||||||50
1628025300000|2021-08-03 21:15:00|||||||||2
1628025600000|2021-08-03 21:20:00|||||||||6
1628025900000|2021-08-03 21:25:00|||||||||14
1628026500000|2021-08-03 21:35:00|10250|10239|10258|10230|10259|10239|10230|10220|5091
1628026800000|2021-08-03 21:40:00|10230|10225|10258|10225|10258|10230|10230|10225|423
1628027100000|2021-08-03 21:45:00|||||||||2
1628027400000|2021-08-03 21:50:00|||||||||3
1628027700000|2021-08-03 21:55:00||10246||10225||10246||10225|44
1628028000000|2021-08-03 22:00:00|||||||||10
1628028300000|2021-08-03 22:05:00|||||||||1
1628028600000|2021-08-03 22:10:00|||||||||2
1628028900000|2021-08-03 22:15:00|||||||||896
1628029500000|2021-08-03 22:25:00|||||||||47
1628029800000|2021-08-03 22:30:00|10257||10257||10257||10257||9
1628030100000|2021-08-03 22:35:00|10250||10250||10250||10250||0
1628030700000|2021-08-03 22:45:00|||||||||5
1628031000000|2021-08-03 22:50:00|||||||||1
1628031600000|2021-08-03 23:00:00|||||||||49
1628031900000|2021-08-03 23:05:00|||||||||60
1628032200000|2021-08-03 23:10:00|||||||||2
1628033100000|2021-08-03 23:25:00|||||||||62
1628033700000|2021-08-03 23:35:00|10222|10222|10250|10214|10250|10222|10222|10214|327
1628034000000|2021-08-03 23:40:00|10249|10216|10249|10214|10249|10216|10249|10214|0
1628034600000|2021-08-03 23:50:00|10245|10216|10249|10214|10249|10220|10245|10214|110
1628034900000|2021-08-03 23:55:00||10220||10214||10220||10214|48
1628064000000|2021-08-04 08:00:00|10300|10184|10300|10130|10300|10184|10300|10130|0
1628064900000|2021-08-04 08:15:00|10299||10299||10299||10299||0
1628065500000|2021-08-04 08:25:00|||||||||1
1628066700000|2021-08-04 08:45:00|10300||10275||10300||10275||52
1628068200000|2021-08-04 09:10:00|10251|10250|10250|10130|10275|10250|10250|10130|357
1628069400000|2021-08-04 09:30:00|10238||10250||10250||10238||8
1628070000000|2021-08-04 09:40:00|||||||||1
1628070300000|2021-08-04 09:45:00|||||||||4
1628070600000|2021-08-04 09:50:00|||||||||7
1628071200000|2021-08-04 10:00:00|10204||10235||10250||10204||26
1628071500000|2021-08-04 10:05:00|||||||||10
1628071800000|2021-08-04 10:10:00|10250||10250||10250||10250||10
1628072700000|2021-08-04 10:25:00|||||||||2
1628074500000|2021-08-04 10:55:00||10187||10130||10187||10130|25
1628074800000|2021-08-04 11:00:00|10235|10201|10250|10201|10250|10201|10224|10201|55
1628075100000|2021-08-04 11:05:00|10233|10188|10193|10189|10252|10199|10192|10188|1479
1628075400000|2021-08-04 11:10:00|10250|10188|10218|10180|10252|10188|10188|10178|1370
1628075700000|2021-08-04 11:15:00||10181||10181||10181||10181|0
1628076000000|2021-08-04 11:20:00||10185||10185||10185||10185|0
1628076300000|2021-08-04 11:25:00|||||||||50
1628076600000|2021-08-04 11:30:00|10217|10186|10217|10185|10217|10186|10188|10185|234
1628076900000|2021-08-04 11:35:00|||||||||3
1628077200000|2021-08-04 11:40:00||10186||10186||10186||10186|1
1628077500000|2021-08-04 11:45:00|10225|10185|10225|10178|10225|10185|10194|10178|724
1628077800000|2021-08-04 11:50:00|10215||10225||10225||10215||37
1628078100000|2021-08-04 11:55:00|10205|10179|10224|10179|10225|10179|10188|10179|551
1628078400000|2021-08-04 12:00:00|10182|10178|10208|10158|10224|10190|10170|10130|3294
1628078700000|2021-08-04 12:05:00|10215|10159|10208|10166|10215|10166|10208|10159|103
1628079000000|2021-08-04 12:10:00|10215|10164|10207|10164|10215|10168|10205|10164|69
1628079300000|2021-08-04 12:15:00|10201|10165|10207|10164|10207|10165|10201|10164|20
1628079600000|2021-08-04 12:20:00|10190|10158|10200|10158|10207|10158|10164|10158|1173
1628079900000|2021-08-04 12:25:00|10198|10159|10198|10158|10198|10159|10189|10158|850
1628080200000|2021-08-04 12:30:00|10197|10150|10198|10130|10198|10158|10187|10130|159
1628080500000|2021-08-04 12:35:00|10175|10141|10175|10134|10175|10141|10150|10132|321
1628080800000|2021-08-04 12:40:00|10198|10135|10165|10134|10198|10135|10165|10134|604
1628081100000|2021-08-04 12:45:00|10151|10135|10165|10134|10165|10135|10143|10134|1129
1628081400000|2021-08-04 12:50:00|10159|10135|10158|10135|10165|10135|10147|10105|1203
1628081700000|2021-08-04 12:55:00|10150|10105|10149|10110|10158|10149|10140|10105|879
1628082000000|2021-08-04 13:00:00|10133|10114|10149|10110|10149|10135|10130|10110|1028
1628082300000|2021-08-04 13:05:00|10138|10111|10113|10105|10138|10130|10113|10105|1587
1628082600000|2021-08-04 13:10:00|10135|10113|10135|10107|10135|10113|10135|10105|103
1628082900000|2021-08-04 13:15:00|10130|10105|10130|10102|10135|10105|10120|10100|1825
1628083200000|2021-08-04 13:20:00||10104||10110||10110||10102|382
1628083500000|2021-08-04 13:25:00|10120|10108|10079|10035|10149|10108|10045|10035|5589
1628083800000|2021-08-04 13:30:00|10078|10036|10075|10069|10144|10134|10037|10025|342004
1628084100000|2021-08-04 13:35:00|10074|10070|10052|10050|10108|10105|10034|10033|157960
1628084400000|2021-08-04 13:40:00|10051|10049|10057|10055|10072|10071|10040|10038|155695
1628084700000|2021-08-04 13:45:00|10056|10056|10098|10097|10098|10097|10039|10038|380526
1628085000000|2021-08-04 13:50:00|10099|10098|10113|10111|10132|10130|10097|10096|126260
1628085300000|2021-08-04 13:55:00|10112|10112|10106|10102|10113|10112|10059|10057|100166
1628085600000|2021-08-04 14:00:00|10105|10100|10154|10152|10155|10154|10099|10097|141745
1628085900000|2021-08-04 14:05:00|10155|10153|10172|10170|10178|10177|10148|10146|89953
1628086200000|2021-08-04 14:10:00|10173|10171|10186|10184|10190|10189|10154|10152|65968
1628086500000|2021-08-04 14:15:00|10185|10183|10159|10158|10192|10190|10157|10156|133928
1628086800000|2021-08-04 14:20:00|10160|10157|10141|10139|10183|10181|10139|10137|101712
1628087100000|2021-08-04 14:25:00|10142|10140|10163|10161|10171|10170|10140|10139|81045
1628087400000|2021-08-04 14:30:00|10164|10162|10126|10124|10165|10164|10109|10107|136815
1628087700000|2021-08-04 14:35:00|10127|10125|10138|10136|10142|10140|10116|10114|62686
1628088000000|2021-08-04 14:40:00|10139|10137|10144|10142|10151|10150|10130|10129|95342
1628088300000|2021-08-04 14:45:00|10143|10141|10114|10112|10148|10146|10109|10108|64785
1628088600000|2021-08-04 14:50:00|10113|10111|10101|10100|10122|10121|10100|10099|89876
1628088900000|2021-08-04 14:55:00|10102|10101|10081|10080|10104|10103|10077|10076|88816
1628089200000|2021-08-04 15:00:00|10082|10081|10086|10085|10099|10097|10074|10073|65237
1628089500000|2021-08-04 15:05:00|10087|10086|10087|10085|10107|10106|10085|10083|92843
1628089800000|2021-08-04 15:10:00|10086|10086|10079|10077|10091|10090|10072|10071|67641
1628090100000|2021-08-04 15:15:00|10078|10078|10101|10100|10103|10102|10078|10078|74402
1628090400000|2021-08-04 15:20:00|10102|10101|10106|10104|10119|10117|10102|10101|68509
1628090700000|2021-08-04 15:25:00|10107|10105|10121|10120|10131|10130|10106|10105|84708
1628091000000|2021-08-04 15:30:00|10120|10119|10091|10090|10120|10119|10087|10085|62566
1628091300000|2021-08-04 15:35:00|10092|10091|10085|10083|10093|10091|10076|10075|85707
1628091600000|2021-08-04 15:40:00|10084|10084|10080|10079|10088|10087|10064|10062|72314
1628091900000|2021-08-04 15:45:00|10081|10080|10070|10069|10086|10085|10069|10067|44171
1628092200000|2021-08-04 15:50:00|10069|10068|10064|10062|10070|10069|10059|10057|48897
1628092500000|2021-08-04 15:55:00|10065|10063|10054|10053|10074|10073|10052|10051|60642
1628092800000|2021-08-04 16:00:00|10053|10052|10054|10053|10060|10059|10051|10050|54681
1628093100000|2021-08-04 16:05:00|10053|10052|10055|10054|10062|10061|10051|10050|64403
1628093400000|2021-08-04 16:10:00|10054|10053|10062|10061|10063|10062|10052|10051|48020
1628093700000|2021-08-04 16:15:00|10063|10062|10047|10046|10063|10062|10042|10041|81182
1628094000000|2021-08-04 16:20:00|10046|10045|10058|10056|10060|10059|10041|10040|88612
1628094300000|2021-08-04 16:25:00|10057|10057|10050|10048|10058|10057|10041|10040|73403
1628094600000|2021-08-04 16:30:00|10051|10049|10025|10024|10051|10050|10025|10024|101921
1628094900000|2021-08-04 16:35:00|10026|10025|10035|10033|10036|10035|10025|10025|47238
1628095200000|2021-08-04 16:40:00|10034|10032|10028|10027|10040|10039|10019|10018|80480
1628095500000|2021-08-04 16:45:00|10027|10026|10034|10033|10038|10036|10020|10019|38744
1628095800000|2021-08-04 16:50:00|10033|10032|10051|10049|10052|10050|10033|10032|95535
1628096100000|2021-08-04 16:55:00|10050|10050|10047|10046|10052|10050|10041|10040|82607
1628096400000|2021-08-04 17:00:00|10046|10045|10038|10036|10049|10048|10031|10029|74982
1628096700000|2021-08-04 17:05:00|10037|10035|10047|10045|10054|10052|10036|10034|50596
1628097000000|2021-08-04 17:10:00|10048|10046|10054|10053|10060|10058|10046|10045|42965
1628097300000|2021-08-04 17:15:00|10055|10052|10042|10041|10055|10052|10041|10040|61496
1628097600000|2021-08-04 17:20:00|10041|10040|10039|10038|10044|10043|10037|10036|37322
1628097900000|2021-08-04 17:25:00|10038|10037|10029|10027|10039|10038|10028|10027|25895
1628098200000|2021-08-04 17:30:00|10030|10028|10050|10048|10050|10049|10023|10022|82489
1628098500000|2021-08-04 17:35:00|10049|10049|10035|10033|10051|10050|10034|10033|70508
1628098800000|2021-08-04 17:40:00|10034|10034|10025|10024|10039|10038|10025|10024|60623
1628099100000|2021-08-04 17:45:00|10026|10025|10019|10018|10026|10025|10015|10014|77758
1628099400000|2021-08-04 17:50:00|10018|10017|10019|10018|10024|10022|10012|10011|59754
1628099700000|2021-08-04 17:55:00|10018|10017|10028|10026|10031|10030|10017|10016|43726
1628100000000|2021-08-04 18:00:00|10029|10027|10031|10030|10032|10031|10022|10021|29525
1628100300000|2021-08-04 18:05:00|10030|10029|10029|10028|10031|10030|10021|10020|46148
1628100600000|2021-08-04 18:10:00|10028|10027|10018|10017|10030|10029|10017|10016|60290
1628100900000|2021-08-04 18:15:00|10019|10018|10020|10019|10027|10025|10014|10013|41733
1628101200000|2021-08-04 18:20:00|10021|10020|10020|10019|10023|10022|10015|10014|40543
1628101500000|2021-08-04 18:25:00|10021|10020|10017|10016|10023|10022|10013|10012|52481
1628101800000|2021-08-04 18:30:00|10016|10015|10025|10023|10031|10030|10014|10013|62691
1628102100000|2021-08-04 18:35:00|10026|10024|10030|10029|10032|10031|10020|10019|43502
1628102400000|2021-08-04 18:40:00|10031|10030|10041|10040|10043|10042|10031|10030|41863
1628102700000|2021-08-04 18:45:00|10040|10039|10028|10027|10041|10040|10023|10022|48915
1628103000000|2021-08-04 18:50:00|10027|10026|10018|10017|10030|10029|10016|10015|52229
1628103300000|2021-08-04 18:55:00|10019|10018|10024|10022|10024|10023|10011|10010|111284
1628103600000|2021-08-04 19:00:00|10023|10023|10040|10038|10045|10044|10022|10021|94503
1628103900000|2021-08-04 19:05:00|10041|10039|10038|10037|10047|10046|10036|10035|41375
1628104200000|2021-08-04 19:10:00|10037|10036|10033|10032|10044|10043|10032|10031|73206
1628104500000|2021-08-04 19:15:00|10032|10031|10024|10023|10035|10034|10022|10021|71969
1628104800000|2021-08-04 19:20:00|10025|10024|10041|10040|10041|10040|10025|10024|68546
1628105100000|2021-08-04 19:25:00|10040|10039|10024|10023|10040|10039|10019|10018|119970
1628105400000|2021-08-04 19:30:00|10025|10024|10056|10055|10056|10055|10022|10021|90697
1628105700000|2021-08-04 19:35:00|10055|10054|10062|10061|10063|10062|10054|10053|97076
1628106000000|2021-08-04 19:40:00|10061|10060|10063|10062|10071|10070|10060|10059|117199
1628106300000|2021-08-04 19:45:00|10064|10063|10048|10047|10064|10063|10048|10047|88463
1628106600000|2021-08-04 19:50:00|10049|10048|10054|10053|10058|10057|10048|10047|144399
1628106900000|2021-08-04 19:55:00|10055|10054|10030|10029|10056|10055|10027|10025|397618
1628107200000|2021-08-04 20:00:00|10031|10025|10032|10021|10069|10025|10031|10020|114748
1628107500000|2021-08-04 20:05:00||10023||10023||10026||10023|10614
1628107800000|2021-08-04 20:10:00|10030|10025|10030|10025|10030|10025|10030|10025|210
1628108100000|2021-08-04 20:15:00||10027||10027||10027||10027|309
1628108400000|2021-08-04 20:20:00||10028||10027||10029||10027|824
1628108700000|2021-08-04 20:25:00|10032||10032||10032||10032||4262
1628109000000|2021-08-04 20:30:00|10028||10032||10032||10028||1147
1628109300000|2021-08-04 20:35:00|10069|10028|10060|10027|10093|10069|10032|10027|4390
1628109600000|2021-08-04 20:40:00|10061||10061||10061||10051||144
1628109900000|2021-08-04 20:45:00|||||||||21
1628110200000|2021-08-04 20:50:00||10031||10027||10034||10027|334
1628110500000|2021-08-04 20:55:00||10034||10034||10034||10034|446
1628110800000|2021-08-04 21:00:00|10060|10027|10060|10030|10060|10030|10060|10027|15
1628111100000|2021-08-04 21:05:00|||||||||4
1628111400000|2021-08-04 21:10:00|||||||||2
1628111700000|2021-08-04 21:15:00|10038|10040|10050|10040|10060|10040|10038|10030|1474
1628112000000|2021-08-04 21:20:00|10040|10030|10040|10030|10040|10030|10040|10030|204
1628112300000|2021-08-04 21:25:00|||||||||6
1628112600000|2021-08-04 21:30:00|||||||||4
1628112900000|2021-08-04 21:35:00|||||||||405
1628113200000|2021-08-04 21:40:00|||||||||50
1628113500000|2021-08-04 21:45:00|||||||||1
1628113800000|2021-08-04 21:50:00|||||||||1
1628114100000|2021-08-04 21:55:00|||||||||15
1628114400000|2021-08-04 22:00:00|||||||||50
1628114700000|2021-08-04 22:05:00|||||||||3
1628115000000|2021-08-04 22:10:00|10050||10050||10050||10050||5
1628115600000|2021-08-04 22:20:00|||||||||9
1628115900000|2021-08-04 22:25:00||10031||10031||10031||10031|22
1628116200000|2021-08-04 22:30:00|||||||||50
1628116500000|2021-08-04 22:35:00|||||||||1
1628116800000|2021-08-04 22:40:00||10032||10034||10034||10032|20
1628117700000|2021-08-04 22:55:00|||||||||50
1628118000000|2021-08-04 23:00:00|||||||||5
1628118600000|2021-08-04 23:10:00|||||||||5
1628118900000|2021-08-04 23:15:00|10035||10050||10050||10035||500
1628119500000|2021-08-04 23:25:00|10044||10050||10050||10044||0
1628119800000|2021-08-04 23:30:00|||||||||1
1628120400000|2021-08-04 23:40:00|10077|10028|10076|10027|10077|10028|10076|10027|0
1628121000000|2021-08-04 23:50:00|10077|10028|10076|10027|10077|10028|10076|10027|0
1628121300000|2021-08-04 23:55:00|10077|10034|10052|10034|10077|10034|10051|10033|0
1628150400000|2021-08-05 08:00:00|10126|10057|10205|9990|10205|10057|10126|9990|6
1628150700000|2021-08-05 08:05:00|10150||10205||10205||10150||15
1628152200000|2021-08-05 08:30:00|||||||||4
1628152500000|2021-08-05 08:35:00|10100|10054|10205|10064|10205|10064|10050|9990|100
1628153100000|2021-08-05 08:45:00|10089|10057|10205|9990|10205|10057|10083|9990|195
1628154000000|2021-08-05 09:00:00||10050||10034||10050||10034|15
1628154300000|2021-08-05 09:05:00||10040||10040||10040||10040|7
1628154600000|2021-08-05 09:10:00||9990||9990||10070||9990|64
1628155500000|2021-08-05 09:25:00|||||||||1
1628156700000|2021-08-05 09:45:00|10136|10121|10140|10125|10205|10125|10136|9990|0
1628157000000|2021-08-05 09:50:00|10205|10123|10158|9990|10205|10126|10127|9990|112
1628157300000|2021-08-05 09:55:00|10205|10125|10144|10129|10205|10129|10138|9990|5
1628157600000|2021-08-05 10:00:00|10143|9990|10157|10143|10205|10143|10143|9990|55
1628157900000|2021-08-05 10:05:00|10205|10144|10140|10118|10205|10145|10134|9990|1295
1628158200000|2021-08-05 10:10:00||9990||10102||10118||9990|0
1628158500000|2021-08-05 10:15:00|10139|9990|10090|10080|10140|10106|10090|9990|600
1628158800000|2021-08-05 10:20:00|10098|10065|10097|10059|10098|10070|10097|9990|100
1628159100000|2021-08-05 10:25:00|10096|10057|10106|10065|10205|10067|10095|10031|0
1628159400000|2021-08-05 10:30:00|10205|10066|10122|10094|10205|10095|10107|10031|0
1628159700000|2021-08-05 10:35:00|10205|10093|10125|10097|10205|10098|10119|10031|0
1628160000000|2021-08-05 10:40:00|10205|10099|10117|10090|10205|10103|10116|10031|0
1628160300000|2021-08-05 10:45:00|10205|10088|10096|10072|10205|10089|10095|10031|0
1628160600000|2021-08-05 10:50:00|10103|10031|10102|10074|10205|10080|10096|10031|68
1628160900000|2021-08-05 10:55:00|10101|10067|10094|10063|10205|10081|10086|10031|17
1628161200000|2021-08-05 11:00:00|10091|10064|10099|10069|10175|10078|10087|10051|133
1628161500000|2021-08-05 11:05:00|10105|10070|10086|10058|10120|10074|10075|10058|302
1628161800000|2021-08-05 11:10:00|10085|10059|10076|10058|10086|10064|10072|10058|197
1628162100000|2021-08-05 11:15:00|10086|10059|10085|10058|10086|10059|10072|10058|101
1628162400000|2021-08-05 11:20:00|10084|10059|10086|10076|10086|10077|10083|10058|143
1628162700000|2021-08-05 11:25:00||10077||10076||10079||10076|152
1628163000000|2021-08-05 11:30:00|10084|10077|10108|10081|10120|10082|10084|10076|520
1628163300000|2021-08-05 11:35:00|10107|10082|10109|10086|10120|10089|10103|10081|10
1628163600000|2021-08-05 11:40:00|10108|10087|10105|10081|10109|10090|10104|10081|0
1628163900000|2021-08-05 11:45:00|10109|10076|10080|10062|10109|10076|10075|10058|7025
1628164200000|2021-08-05 11:50:00||10063||10065||10071||10061|262
1628164500000|2021-08-05 11:55:00||10066||10061||10078||10061|301
1628164800000|2021-08-05 12:00:00|||||||||1032
1628165100000|2021-08-05 12:05:00|10101|10063|10080|10061|10101|10074|10075|10061|467
1628165400000|2021-08-05 12:10:00|10101|10064|10100|10075|10101|10075|10075|10061|263
1628165700000|2021-08-05 12:15:00|10084||10085||10100||10084||171
1628166000000|2021-08-05 12:20:00|10090|10077|10090|10061|10090|10089|10089|10061|760
1628166300000|2021-08-05 12:25:00|10085||10090||10090||10085||291
1628166600000|2021-08-05 12:30:00||10062||10076||10076||10062|68
1628166900000|2021-08-05 12:35:00|||||||||68
1628167200000|2021-08-05 12:40:00|10088|10061|10090|10061|10090|10061|10088|10061|128
1628168100000|2021-08-05 12:55:00|10089|10075|10090|10075|10090|10076|10089|10075|405
1628168400000|2021-08-05 13:00:00||10076||10076||10076||10076|92
1628168700000|2021-08-05 13:05:00|||||||||135
1628169000000|2021-08-05 13:10:00|10085|10075|10090|10058|10090|10075|10085|10058|1050
1628169300000|2021-08-05 13:15:00|10080|10069|10090|10058|10090|10076|10073|10058|709
1628169600000|2021-08-05 13:20:00|10082||10077||10090||10077||153
1628169900000|2021-08-05 13:25:00|10075|10051|10100|10060|10100|10070|10062|10051|1837
1628170200000|2021-08-05 13:30:00|10099|10061|10098|10095|10157|10155|10084|10061|294022
1628170500000|2021-08-05 13:35:00|10097|10094|10119|10117|10130|10128|10081|10079|129696
1628170800000|2021-08-05 13:40:00|10120|10118|10128|10126|10135|10133|10095|10093|114327
1628171100000|2021-08-05 13:45:00|10129|10125|10086|10085|10129|10126|10066|10063|114636
1628171400000|2021-08-05 13:50:00|10087|10086|10111|10109|10113|10112|10075|10073|73344
1628171700000|2021-08-05 13:55:00|10110|10108|10145|10142|10145|10144|10106|10104|100102
1628172000000|2021-08-05 14:00:00|10144|10143|10168|10166|10168|10167|10135|10134|125154
1628172300000|2021-08-05 14:05:00|10169|10167|10153|10152|10180|10179|10151|10149|99904
1628172600000|2021-08-05 14:10:00|10154|10151|10166|10164|10176|10175|10149|10147|133449
1628172900000|2021-08-05 14:15:00|10167|10165|10173|10172|10177|10175|10151|10150|123511
1628173200000|2021-08-05 14:20:00|10172|10171|10183|10182|10187|10186|10153|10151|103628
1628173500000|2021-08-05 14:25:00|10182|10181|10197|10196|10212|10211|10182|10181|115137
1628173800000|2021-08-05 14:30:00|10196|10195|10207|10206|10210|10209|10193|10192|76362
1628174100000|2021-08-05 14:35:00|10206|10205|10210|10209|10212|10211|10197|10195|76966
1628174400000|2021-08-05 14:40:00|10209|10208|10188|10186|10212|10211|10181|10180|103921
1628174700000|2021-08-05 14:45:00|10189|10187|10205|10203|10209|10208|10184|10183|94427
1628175000000|2021-08-05 14:50:00|10204|10204|10210|10209|10219|10218|10203|10202|64022
1628175300000|2021-08-05 14:55:00|10211|10210|10221|10219|10223|10222|10196|10195|89882
1628175600000|2021-08-05 15:00:00|10222|10220|10210|10208|10226|10225|10207|10205|73296
1628175900000|2021-08-05 15:05:00|10209|10207|10214|10212|10216|10215|10202|10201|65516
1628176200000|2021-08-05 15:10:00|10215|10213|10230|10229|10230|10229|10214|10213|68651
1628176500000|2021-08-05 15:15:00|10229|10228|10225|10224|10233|10232|10221|10219|58490
1628176800000|2021-08-05 15:20:00|10226|10225|10237|10235|10237|10236|10221|10220|63999
1628177100000|2021-08-05 15:25:00|10236|10234|10230|10229|10243|10242|10227|10226|56839
1628177400000|2021-08-05 15:30:00|10229|10228|10230|10229|10234|10232|10217|10216|71150
1628177700000|2021-08-05 15:35:00|10231|10230|10223|10221|10237|10236|10216|10215|51469
1628178000000|2021-08-05 15:40:00|10222|10220|10216|10215|10227|10226|10208|10206|73270
1628178300000|2021-08-05 15:45:00|10215|10214|10215|10214|10219|10218|10211|10210|30151
1628178600000|2021-08-05 15:50:00|10214|10213|10215|10213|10223|10222|10212|10211|77649
1628178900000|2021-08-05 15:55:00|10214|10212|10216|10215|10221|10220|10205|10204|75049
1628179200000|2021-08-05 16:00:00|10217|10214|10226|10224|10227|10226|10216|10214|68979
1628179500000|2021-08-05 16:05:00|10225|10225|10217|10216|10229|10228|10211|10210|67432
1628179800000|2021-08-05 16:10:00|10218|10217|10210|10209|10221|10220|10207|10206|74647
1628180100000|2021-08-05 16:15:00|10209|10208|10191|10190|10211|10210|10189|10188|67356
1628180400000|2021-08-05 16:20:00|10192|10191|10190|10189|10192|10191|10184|10183|48114
1628180700000|2021-08-05 16:25:00|10189|10188|10180|10178|10190|10189|10178|10177|30469
1628181000000|2021-08-05 16:30:00|10181|10179|10184|10182|10184|10183|10176|10175|49023
1628181300000|2021-08-05 16:35:00|10183|10183|10169|10168|10184|10183|10169|10168|45792
1628181600000|2021-08-05 16:40:00|10168|10167|10158|10156|10169|10168|10157|10156|55567
1628181900000|2021-08-05 16:45:00|10157|10157|10162|10161|10162|10161|10153|10152|131487
1628182200000|2021-08-05 16:50:00|10163|10162|10150|10149|10165|10164|10150|10149|62177
1628182500000|2021-08-05 16:55:00|10149|10148|10136|10135|10149|10148|10130|10129|106393
1628182800000|2021-08-05 17:00:00|10137|10136|10150|10148|10151|10150|10135|10134|66182
1628183100000|2021-08-05 17:05:00|10149|10149|10155|10153|10159|10158|10149|10148|70490
1628183400000|2021-08-05 17:10:00|10154|10152|10160|10159|10161|10160|10151|10150|55395
1628183700000|2021-08-05 17:15:00|10161|10160|10153|10152|10161|10160|10151|10150|53099
1628184000000|2021-08-05 17:20:00|10154|10153|10156|10155|10161|10160|10152|10151|65205
1628184300000|2021-08-05 17:25:00|10155|10154|10170|10169|10171|10170|10155|10154|43320
1628184600000|2021-08-05 17:30:00|10169|10168|10177|10176|10179|10178|10166|10165|114230
1628184900000|2021-08-05 17:35:00|10176|10175|10179|10177|10179|10178|10162|10161|87085
1628185200000|2021-08-05 17:40:00|10180|10178|10175|10174|10191|10190|10174|10173|69286
1628185500000|2021-08-05 17:45:00|10174|10173|10171|10170|10179|10178|10169|10168|47210
1628185800000|2021-08-05 17:50:00|10172|10171|10166|10164|10175|10174|10162|10160|39649
1628186100000|2021-08-05 17:55:00|10165|10165|10163|10162|10169|10168|10159|10158|30984
1628186400000|2021-08-05 18:00:00|10164|10163|10158|10157|10171|10170|10158|10157|35361
1628186700000|2021-08-05 18:05:00|10159|10158|10158|10157|10162|10161|10150|10149|47953
1628187000000|2021-08-05 18:10:00|10159|10158|10166|10165|10167|10166|10158|10157|37370
1628187300000|2021-08-05 18:15:00|10165|10164|10161|10160|10170|10169|10161|10160|35973
1628187600000|2021-08-05 18:20:00|10162|10159|10164|10163|10164|10163|10154|10153|35166
1628187900000|2021-08-05 18:25:00|10165|10164|10162|10161|10167|10166|10159|10158|40945
1628188200000|2021-08-05 18:30:00|10161|10160|10159|10158|10162|10161|10155|10154|48345
1628188500000|2021-08-05 18:35:00|10158|10157|10153|10152|10160|10159|10152|10151|39102
1628188800000|2021-08-05 18:40:00|10154|10153|10145|10144|10155|10154|10145|10144|52393
1628189100000|2021-08-05 18:45:00|10144|10143|10139|10138|10146|10145|10135|10134|59513
1628189400000|2021-08-05 18:50:00|10140|10137|10127|10126|10144|10143|10127|10125|48559
1628189700000|2021-08-05 18:55:00|10128|10125|10127|10126|10134|10133|10126|10125|49401
1628190000000|2021-08-05 19:00:00|10126|10125|10129|10128|10129|10128|10124|10123|55962
1628190300000|2021-08-05 19:05:00|10128|10127|10125|10124|10132|10131|10124|10123|43013
1628190600000|2021-08-05 19:10:00|10124|10123|10126|10125|10131|10130|10124|10123|47265
1628190900000|2021-08-05 19:15:00|10125|10124|10124|10122|10126|10125|10120|10119|33699
1628191200000|2021-08-05 19:20:00|10123|10123|10133|10132|10134|10133|10123|10122|24822
1628191500000|2021-08-05 19:25:00|10132|10131|10127|10126|10133|10131|10123|10122|29016
1628191800000|2021-08-05 19:30:00|10126|10125|10129|10128|10130|10129|10122|10121|45949
1628192100000|2021-08-05 19:35:00|10130|10129|10130|10129|10134|10133|10125|10124|59709
1628192400000|2021-08-05 19:40:00|10131|10130|10133|10132|10143|10142|10130|10129|72174
1628192700000|2021-08-05 19:45:00|10134|10133|10115|10114|10135|10134|10114|10113|74352
1628193000000|2021-08-05 19:50:00|10116|10115|10108|10107|10117|10116|10103|10102|114576
1628193300000|2021-08-05 19:55:00|10109|10108|10124|10123|10128|10127|10108|10107|286343
1628193600000|2021-08-05 20:00:00|10125|10122|10142|10122|10142|10130|10125|10116|58306
1628193900000|2021-08-05 20:05:00|10136|10129|10136|10127|10136|10129|10133|10122|3957
1628194200000|2021-08-05 20:10:00|10127|10122|10127|10122|10127|10122|10126|10122|3873
1628194500000|2021-08-05 20:15:00||10123||10124||10124||10122|55
1628194800000|2021-08-05 20:20:00|||||||||54
1628195100000|2021-08-05 20:25:00|||||||||41
1628195400000|2021-08-05 20:30:00|||||||||47
1628195700000|2021-08-05 20:35:00|||||||||4
1628196000000|2021-08-05 20:40:00|10126|10122|10126|10122|10126|10124|10126|10122|199
1628196300000|2021-08-05 20:45:00|||||||||300
1628196600000|2021-08-05 20:50:00|||||||||4
1628196900000|2021-08-05 20:55:00|||||||||1373
1628197200000|2021-08-05 21:00:00|||||||||8
1628197500000|2021-08-05 21:05:00|||||||||5
1628197800000|2021-08-05 21:10:00|||||||||7
1628198100000|2021-08-05 21:15:00|||||||||15
1628198400000|2021-08-05 21:20:00|||||||||37
1628198700000|2021-08-05 21:25:00|||||||||1
1628199000000|2021-08-05 21:30:00|||||||||7
1628199300000|2021-08-05 21:35:00|||||||||2
1628199600000|2021-08-05 21:40:00|||||||||101
1628199900000|2021-08-05 21:45:00|||||||||73
1628200200000|2021-08-05 21:50:00|||||||||2
1628200500000|2021-08-05 21:55:00|||||||||36
1628200800000|2021-08-05 22:00:00|||||||||5
1628201700000|2021-08-05 22:15:00|||||||||10
1628202300000|2021-08-05 22:25:00|||||||||40
1628203200000|2021-08-05 22:40:00|10123||10123||10123||10123||0
1628203500000|2021-08-05 22:45:00|10126||10126||10126||10126||100
1628203800000|2021-08-05 22:50:00|||||||||60
1628204100000|2021-08-05 22:55:00|||||||||7
1628206200000|2021-08-05 23:30:00|||||||||67
1628206800000|2021-08-05 23:40:00||10117||10122||10122||10117|640
1628207100000|2021-08-05 23:45:00|||||||||8
1628207700000|2021-08-05 23:55:00|10125|10117|10125|10122|10125|10122|10125|10117|705
1628236800000|2021-08-06 08:00:00|10189|10129|10151|10100|10231|10129|10151|10100|13
1628240400000|2021-08-06 09:00:00|||||||||2
1628242800000|2021-08-06 09:40:00|10264|10129|10264|10100|10264|10129|10264|10100|1140
1628243100000|2021-08-06 09:45:00|10230|10125|10230|10125|10230|10125|10230|10125|0
1628244000000|2021-08-06 10:00:00|||||||||1
1628244300000|2021-08-06 10:05:00|||||||||5
1628245800000|2021-08-06 10:30:00||10130||10130||10130||10130|0
1628247600000|2021-08-06 11:00:00|10175|10135|10230|10130|10230|10151|10170|10130|330
1628247900000|2021-08-06 11:05:00||10155||10130||10164||10130|84
1628248200000|2021-08-06 11:10:00||10125||10105||10130||10100|0
1628248500000|2021-08-06 11:15:00|10228|10149|10228|10105|10228|10149|10159|10105|500
1628248800000|2021-08-06 11:20:00||10100||10102||10105||10100|9
1628249100000|2021-08-06 11:25:00||10159||10159||10159||10159|0
1628249700000|2021-08-06 11:35:00|||||||||3
1628250000000|2021-08-06 11:40:00|||||||||18
1628250300000|2021-08-06 11:45:00||10160||10160||10165||10160|47
1628250600000|2021-08-06 11:50:00||10170||10170||10170||10170|0
1628251200000|2021-08-06 12:00:00|||||||||38
1628251500000|2021-08-06 12:05:00|10218||10228||10228||10218||127
1628251800000|2021-08-06 12:10:00||10171||10171||10171||10171|1
1628252100000|2021-08-06 12:15:00|10226||10200||10226||10200||0
1628252400000|2021-08-06 12:20:00|10199|10195|10194|10175|10200|10195|10194|10171|141
1628252700000|2021-08-06 12:25:00|10200|10180|10192|10180|10200|10180|10192|10180|30
1628253000000|2021-08-06 12:30:00|10200|10183|10227|10180|10228|10186|10200|10180|560
1628253300000|2021-08-06 12:35:00|10226|10200|10216|10180|10226|10200|10216|10175|200
1628253600000|2021-08-06 12:40:00|10219|10175|10219|10190|10219|10190|10210|10175|38
1628253900000|2021-08-06 12:45:00|10217|10210|10217|10190|10219|10210|10212|10190|446
1628254200000|2021-08-06 12:50:00|10225|10176|10220|10176|10225|10210|10218|10176|205
1628254500000|2021-08-06 12:55:00|10216|10185|10220|10185|10220|10185|10216|10185|15
1628254800000|2021-08-06 13:00:00|10218|10186|10217|10186|10218|10186|10217|10186|508
1628255100000|2021-08-06 13:05:00|10215|10190|10205|10200|10215|10200|10205|10186|74
1628255400000|2021-08-06 13:10:00|10204|10202|10212|10203|10228|10203|10204|10202|698
1628255700000|2021-08-06 13:15:00|||||||||87
1628256000000|2021-08-06 13:20:00|10210||10212||10212||10210||435
1628256300000|2021-08-06 13:25:00|10217|10206|10208|10150|10220|10209|10152|10150|4819
1628256600000|2021-08-06 13:30:00|10209|10151|10233|10232|10251|10250|10203|10151|224705
1628256900000|2021-08-06 13:35:00|10232|10231|10244|10242|10258|10256|10214|10212|141666
1628257200000|2021-08-06 13:40:00|10243|10243|10239|10237|10259|10257|10228|10227|96371
1628257500000|2021-08-06 13:45:00|10240|10236|10190|10189|10243|10242|10184|10183|89217
1628257800000|2021-08-06 13:50:00|10189|10188|10168|10167|10201|10199|10162|10161|107946
1628258100000|2021-08-06 13:55:00|10167|10166|10190|10188|10192|10190|10163|10162|80023
1628258400000|2021-08-06 14:00:00|10191|10189|10205|10203|10218|10216|10182|10181|95248
1628258700000|2021-08-06 14:05:00|10204|10202|10163|10161|10207|10205|10160|10159|78921
1628259000000|2021-08-06 14:10:00|10162|10160|10194|10192|10194|10193|10160|10159|62556
1628259300000|2021-08-06 14:15:00|10193|10191|10198|10197|10200|10199|10184|10182|59984
1628259600000|2021-08-06 14:20:00|10199|10198|10206|10205|10213|10212|10198|10197|38537
1628259900000|2021-08-06 14:25:00|10207|10206|10188|10186|10212|10211|10184|10183|52142
1628260200000|2021-08-06 14:30:00|10187|10185|10178|10177|10189|10188|10165|10164|68481
1628260500000|2021-08-06 14:35:00|10177|10176|10164|10163|10185|10184|10161|10160|56721
1628260800000|2021-08-06 14:40:00|10163|10162|10182|10180|10184|10183|10160|10159|74913
1628261100000|2021-08-06 14:45:00|10181|10181|10185|10183|10189|10188|10170|10169|63467
1628261400000|2021-08-06 14:50:00|10184|10182|10198|10196|10199|10198|10182|10180|63980
1628261700000|2021-08-06 14:55:00|10197|10195|10200|10199|10205|10204|10188|10186|49076
1628262000000|2021-08-06 15:00:00|10199|10198|10192|10191|10215|10213|10192|10191|88209
1628262300000|2021-08-06 15:05:00|10193|10192|10195|10194|10203|10202|10182|10180|96288
1628262600000|2021-08-06 15:10:00|10196|10195|10189|10188|10199|10198|10184|10183|41707
1628262900000|2021-08-06 15:15:00|10190|10189|10180|10178|10202|10201|10179|10178|54589
1628263200000|2021-08-06 15:20:00|10179|10179|10232|10231|10239|10237|10178|10177|128305
1628263500000|2021-08-06 15:25:00|10233|10232|10221|10219|10237|10236|10215|10214|55793
1628263800000|2021-08-06 15:30:00|10220|10218|10215|10214|10223|10222|10206|10205|47527
1628264100000|2021-08-06 15:35:00|10216|10215|10211|10210|10219|10218|10205|10203|58035
1628264400000|2021-08-06 15:40:00|10210|10209|10220|10219|10222|10221|10209|10208|35542
1628264700000|2021-08-06 15:45:00|10219|10218|10217|10216|10224|10223|10214|10213|33186
1628265000000|2021-08-06 15:50:00|10216|10215|10223|10222|10226|10225|10210|10209|49575
1628265300000|2021-08-06 15:55:00|10222|10221|10219|10217|10228|10227|10218|10217|27159
1628265600000|2021-08-06 16:00:00|10220|10218|10225|10223|10225|10223|10206|10205|18743
1628265900000|2021-08-06 16:05:00|10224|10224|10222|10221|10225|10224|10216|10215|27558
1628266200000|2021-08-06 16:10:00|10223|10222|10210|10209|10223|10222|10208|10207|24819
1628266500000|2021-08-06 16:15:00|10211|10210|10212|10210|10217|10216|10203|10202|37824
1628266800000|2021-08-06 16:20:00|10213|10212|10217|10215|10223|10222|10213|10212|23871
1628267100000|2021-08-06 16:25:00|10218|10216|10213|10212|10219|10218|10208|10207|33641
1628267400000|2021-08-06 16:30:00|10214|10213|10205|10204|10216|10215|10199|10198|25098
1628267700000|2021-08-06 16:35:00|10206|10205|10213|10211|10213|10212|10206|10204|17555
1628268000000|2021-08-06 16:40:00|10214|10212|10214|10213|10216|10215|10208|10206|32373
1628268300000|2021-08-06 16:45:00|10215|10212|10226|10224|10228|10227|10207|10206|33789
1628268600000|2021-08-06 16:50:00|10225|10225|10229|10227|10231|10230|10223|10222|42454
1628268900000|2021-08-06 16:55:00|10228|10226|10221|10220|10231|10230|10219|10218|37210
1628269200000|2021-08-06 17:00:00|10222|10219|10227|10226|10229|10228|10217|10216|44823
1628269500000|2021-08-06 17:05:00|10228|10227|10212|10211|10228|10227|10212|10210|28738
1628269800000|2021-08-06 17:10:00|10211|10210|10214|10213|10215|10214|10207|10205|26560
1628270100000|2021-08-06 17:15:00|10213|10212|10210|10209|10217|10216|10207|10206|82374
1628270400000|2021-08-06 17:20:00|10209|10208|10215|10214|10217|10216|10209|10208|19004
1628270700000|2021-08-06 17:25:00|10214|10213|10210|10208|10215|10214|10206|10205|32271
1628271000000|2021-08-06 17:30:00|10211|10209|10209|10208|10213|10212|10205|10204|23331
1628271300000|2021-08-06 17:35:00|10208|10207|10208|10207|10215|10214|10205|10204|43820
1628271600000|2021-08-06 17:40:00|10209|10208|10208|10207|10212|10211|10205|10204|25684
1628271900000|2021-08-06 17:45:00|10207|10206|10213|10212|10215|10213|10207|10206|38741
1628272200000|2021-08-06 17:50:00|10214|10213|10206|10205|10215|10214|10205|10204|27306
1628272500000|2021-08-06 17:55:00|10207|10206|10205|10204|10212|10211|10204|10203|32314
1628272800000|2021-08-06 18:00:00|10204|10203|10200|10198|10206|10205|10195|10194|26815
1628273100000|2021-08-06 18:05:00|10201|10199|10200|10199|10208|10207|10196|10194|31422
1628273400000|2021-08-06 18:10:00|10201|10200|10193|10191|10203|10202|10192|10190|35090
1628273700000|2021-08-06 18:15:00|10192|10192|10204|10203|10204|10203|10191|10190|28456
1628274000000|2021-08-06 18:20:00|10203|10202|10197|10196|10206|10205|10197|10196|24893
1628274300000|2021-08-06 18:25:00|10198|10197|10190|10189|10203|10202|10188|10187|36721
1628274600000|2021-08-06 18:30:00|10189|10188|10178|10177|10189|10188|10175|10174|35176
1628274900000|2021-08-06 18:35:00|10179|10176|10178|10177|10185|10184|10177|10176|33611
1628275200000|2021-08-06 18:40:00|10179|10178|10174|10172|10180|10179|10172|10171|27928
1628275500000|2021-08-06 18:45:00|10173|10173|10168|10166|10178|10177|10166|10165|36508
1628275800000|2021-08-06 18:50:00|10167|10167|10175|10173|10177|10175|10164|10163|29975
1628276100000|2021-08-06 18:55:00|10174|10174|10175|10174|10179|10178|10172|10171|29890
1628276400000|2021-08-06 19:00:00|10176|10175|10174|10172|10181|10180|10170|10169|39732
1628276700000|2021-08-06 19:05:00|10175|10173|10192|10190|10194|10193|10175|10172|58267
1628277000000|2021-08-06 19:10:00|10193|10191|10199|10198|10199|10198|10192|10190|31304
1628277300000|2021-08-06 19:15:00|10198|10197|10199|10198|10199|10198|10189|10188|26615
1628277600000|2021-08-06 19:20:00|10198|10197|10201|10199|10201|10200|10197|10196|24394
1628277900000|2021-08-06 19:25:00|10200|10200|10201|10199|10202|10201|10196|10195|44490
1628278200000|2021-08-06 19:30:00|10200|10198|10198|10197|10202|10201|10196|10195|35790
1628278500000|2021-08-06 19:35:00|10199|10198|10193|10192|10199|10198|10188|10187|34793
1628278800000|2021-08-06 19:40:00|10194|10193|10179|10178|10194|10193|10178|10177|55826
1628279100000|2021-08-06 19:45:00|10180|10179|10186|10185|10188|10187|10177|10176|86372
1628279400000|2021-08-06 19:50:00|10187|10186|10178|10177|10187|10186|10169|10168|173031
1628279700000|2021-08-06 19:55:00|10177|10176|10195|10193|10196|10194|10176|10175|275525
1628280000000|2021-08-06 20:00:00|10196|10191|10227|10164|10228|10200|10196|10163|3388
1628280300000|2021-08-06 20:05:00|10225|10200|10215|10200|10225|10200|10215|10200|50878
1628280600000|2021-08-06 20:10:00|||||||||138
1628280900000|2021-08-06 20:15:00|10213||10213||10213||10213||5612
1628281200000|2021-08-06 20:20:00|||||||||3
1628281500000|2021-08-06 20:25:00|10206||10202||10213||10202||12
1628281800000|2021-08-06 20:30:00|10210||10210||10210||10210||52
1628282100000|2021-08-06 20:35:00|||||||||3113
1628282400000|2021-08-06 20:40:00|10202||10210||10210||10201||150
1628282700000|2021-08-06 20:45:00|10209|10201|10209|10202|10209|10202|10209|10200|100
1628283000000|2021-08-06 20:50:00|10207|10200|10208|10195|10209|10200|10205|10195|2694
1628283300000|2021-08-06 20:55:00|10200||10208||10208||10200||25
1628496000000|2021-08-09 08:00:00|10113|10093|10070|10000|10173|10150|10070|10000|3301
1628496300000|2021-08-09 08:05:00|10100||10100||10100||10100||15
1628496600000|2021-08-09 08:10:00|10090||10100||10100||10080||0
1628497200000|2021-08-09 08:20:00|10099|10056|10099|10050|10099|10056|10099|10000|116
1628497500000|2021-08-09 08:25:00|10076||10076||10076||10076||10
1628497800000|2021-08-09 08:30:00|||||||||86
1628498100000|2021-08-09 08:35:00|10071|10000|10070|10000|10071|10000|10070|10000|400
1628498700000|2021-08-09 08:45:00|10065||10065||10065||10065||2
1628499000000|2021-08-09 08:50:00|||||||||247
1628499300000|2021-08-09 08:55:00|10050||10050||10050||10050||0
1628499900000|2021-08-09 09:05:00|||||||||2
1628500200000|2021-08-09 09:10:00|||||||||5
1628500800000|2021-08-09 09:20:00|10035|10007|10035|10000|10035|10007|10035|10000|860
1628501100000|2021-08-09 09:25:00|10100|10042|10100|10000|10100|10050|10050|10000|71
1628501400000|2021-08-09 09:30:00|10065|10051|10065|10000|10065|10051|10065|10000|5
1628501700000|2021-08-09 09:35:00|||||||||97
1628502000000|2021-08-09 09:40:00|10100|10007|10100|10000|10100|10062|10100|10000|169
1628502300000|2021-08-09 09:45:00|||||||||38
1628502600000|2021-08-09 09:50:00|||||||||100
1628502900000|2021-08-09 09:55:00|||||||||2
1628503200000|2021-08-09 10:00:00|||||||||1
1628504100000|2021-08-09 10:15:00||10060||10060||10060||10060|0
1628504700000|2021-08-09 10:25:00|10080|10061|10080|10060|10080|10061|10080|10060|10
1628505000000|2021-08-09 10:30:00||10061||10061||10061||10061|0
1628505300000|2021-08-09 10:35:00|10075|10060|10075|10060|10075|10060|10075|10060|105
1628505600000|2021-08-09 10:40:00|10070|10003|10070|10003|10070|10003|10070|10000|213
1628505900000|2021-08-09 10:45:00|10060|10000|10050|10000|10100|10000|10050|10000|62
1628506200000|2021-08-09 10:50:00|10060||10050||10060||10050||1
1628506500000|2021-08-09 10:55:00|10047||10047||10047||10047||115
1628506800000|2021-08-09 11:00:00|10060|10001|10060|10025|10060|10032|10049|10001|1481
1628507100000|2021-08-09 11:05:00|10058|10035|10060|10026|10060|10035|10047|10025|410
1628507400000|2021-08-09 11:10:00||10028||10040||10040||10028|2
1628507700000|2021-08-09 11:15:00||10050||10041||10050||10040|103
1628508000000|2021-08-09 11:20:00||10042||10050||10050||10042|0
1628508600000|2021-08-09 11:30:00||10051||10051||10051||10051|100
1628508900000|2021-08-09 11:35:00|10094|10055|10100|10060|10100|10060|10094|10051|293
1628509200000|2021-08-09 11:40:00|10096|10080|10095|10070|10100|10088|10080|10060|4058
1628509500000|2021-08-09 11:45:00|10088|10080|10070|10052|10095|10080|10070|10052|1796
1628509800000|2021-08-09 11:50:00|10074|10053|10074|10066|10074|10066|10074|10053|35
1628510100000|2021-08-09 11:55:00|10090|10070|10090|10070|10090|10070|10090|10070|525
1628510400000|2021-08-09 12:00:00|10095|10072|10090|10072|10095|10072|10090|10072|4238
1628510700000|2021-08-09 12:05:00|10095|10074|10087|10074|10095|10075|10085|10074|2743
1628511000000|2021-08-09 12:10:00|10081|10070|10090|10070|10095|10070|10079|10070|4038
1628511300000|2021-08-09 12:15:00|10070|10068|10066|10060|10070|10068|10043|10040|5798
1628511600000|2021-08-09 12:20:00|10070|10062|10095|10055|10095|10067|10070|10055|3207
1628511900000|2021-08-09 12:25:00|10086|10050|10064|10050|10095|10050|10064|10050|254
1628512200000|2021-08-09 12:30:00|10075|10062|10069|10065|10075|10065|10069|10050|1225
1628512500000|2021-08-09 12:35:00|10075|10068|10075|10051|10075|10068|10067|10050|1371
1628512800000|2021-08-09 12:40:00|10070|10050|10075|10055|10075|10055|10066|10050|2188
1628513100000|2021-08-09 12:45:00|10070|10050|10075|10050|10075|10068|10065|10050|405
1628513400000|2021-08-09 12:50:00|10069|10060|10075|10061|10075|10061|10069|10060|55
1628513700000|2021-08-09 12:55:00|10094|10064|10094|10061|10094|10065|10094|10061|4513
1628514000000|2021-08-09 13:00:00|10095|10067|10142|10090|10150|10090|10095|10061|1716
1628514300000|2021-08-09 13:05:00|10150|10102|10122|10102|10150|10102|10122|10102|402
1628514600000|2021-08-09 13:10:00|10121|10090|10100|10065|10121|10090|10100|10065|681
1628514900000|2021-08-09 13:15:00|10122|10090|10122|10090|10122|10095|10108|10090|1445
1628515200000|2021-08-09 13:20:00|10116|10091|10120|10091|10122|10091|10111|10091|165
1628515500000|2021-08-09 13:25:00|10122|10100|10132|10091|10140|10132|10112|10091|3492
1628515800000|2021-08-09 13:30:00|10128|10090|10061|10060|10140|10137|10055|10053|235972
1628516100000|2021-08-09 13:35:00|10060|10058|10128|10126|10129|10127|10051|10050|163822
1628516400000|2021-08-09 13:40:00|10127|10125|10121|10119|10128|10127|10093|10092|94888
1628516700000|2021-08-09 13:45:00|10122|10120|10081|10079|10130|10128|10076|10075|154776
1628517000000|2021-08-09 13:50:00|10082|10080|10051|10050|10082|10081|10042|10040|140958
1628517300000|2021-08-09 13:55:00|10052|10051|10068|10066|10074|10072|10038|10036|112814
1628517600000|2021-08-09 14:00:00|10067|10065|10053|10051|10084|10082|10050|10049|75224
1628517900000|2021-08-09 14:05:00|10052|10052|10034|10033|10058|10057|10033|10032|78684
1628518200000|2021-08-09 14:10:00|10035|10032|10024|10022|10035|10034|10012|10010|94942
1628518500000|2021-08-09 14:15:00|10023|10021|10009|10008|10024|10022|10003|10002|67218
1628518800000|2021-08-09 14:20:00|10008|10007|10009|10007|10018|10017|10000|9999|128371
1628519100000|2021-08-09 14:25:00|10008|10008|10010|10008|10020|10019|10004|10003|83555
1628519400000|2021-08-09 14:30:00|10009|10009|10007|10005|10011|10010|9996|9995|110049
1628519700000|2021-08-09 14:35:00|10006|10004|10012|10011|10012|10011|9998|9997|61774
1628520000000|2021-08-09 14:40:00|10011|10010|10011|10009|10025|10023|10001|10000|173613
1628520300000|2021-08-09 14:45:00|10010|10010|10008|10007|10016|10015|10007|10005|147107
1628520600000|2021-08-09 14:50:00|10009|10008|9999|9998|10015|10014|9999|9998|109512
1628520900000|2021-08-09 14:55:00|10000|9999|9999|9997|10008|10007|9995|9994|125344
1628521200000|2021-08-09 15:00:00|9998|9998|10003|10002|10004|10003|9993|9992|127043
1628521500000|2021-08-09 15:05:00|10004|10003|10019|10018|10027|10026|10001|10000|137882
1628521800000|2021-08-09 15:10:00|10018|10017|10035|10034|10038|10036|10013|10012|107956
1628522100000|2021-08-09 15:15:00|10036|10035|10043|10042|10054|10053|10033|10031|113163
1628522400000|2021-08-09 15:20:00|10042|10041|10041|10040|10048|10047|10036|10035|95661
1628522700000|2021-08-09 15:25:00|10042|10041|10035|10033|10044|10043|10031|10030|134577
1628523000000|2021-08-09 15:30:00|10034|10034|10052|10050|10054|10053|10034|10032|74059
1628523300000|2021-08-09 15:35:00|10051|10051|10052|10051|10058|10057|10046|10045|55806
1628523600000|2021-08-09 15:40:00|10051|10050|10056|10055|10062|10061|10051|10049|81238
1628523900000|2021-08-09 15:45:00|10057|10056|10074|10072|10074|10073|10056|10055|59109
1628524200000|2021-08-09 15:50:00|10073|10073|10076|10074|10076|10075|10063|10062|50385
1628524500000|2021-08-09 15:55:00|10075|10075|10068|10067|10081|10080|10062|10060|106370
1628524800000|2021-08-09 16:00:00|10069|10068|10061|10060|10077|10076|10059|10058|51107
1628525100000|2021-08-09 16:05:00|10062|10061|10067|10066|10071|10070|10062|10061|38384
1628525400000|2021-08-09 16:10:00|10068|10067|10071|10069|10073|10072|10061|10060|23966
1628525700000|2021-08-09 16:15:00|10070|10070|10073|10072|10073|10072|10062|10061|77110
1628526000000|2021-08-09 16:20:00|10072|10071|10061|10060|10072|10071|10059|10058|43776
1628526300000|2021-08-09 16:25:00|10062|10061|10056|10055|10064|10063|10055|10054|60997
1628526600000|2021-08-09 16:30:00|10055|10054|10048|10047|10057|10056|10047|10046|53958
1628526900000|2021-08-09 16:35:00|10049|10048|10048|10047|10052|10051|10043|10041|55454
1628527200000|2021-08-09 16:40:00|10047|10046|10049|10048|10055|10054|10044|10043|39432
1628527500000|2021-08-09 16:45:00|10048|10047|10036|10035|10053|10052|10035|10034|58313
1628527800000|2021-08-09 16:50:00|10037|10036|10039|10038|10042|10041|10034|10033|23185
1628528100000|2021-08-09 16:55:00|10038|10037|10044|10043|10044|10043|10035|10034|33706
1628528400000|2021-08-09 17:00:00|10045|10044|10046|10045|10048|10047|10043|10042|16985
1628528700000|2021-08-09 17:05:00|10045|10044|10053|10052|10054|10053|10045|10044|29605
1628529000000|2021-08-09 17:10:00|10052|10051|10053|10051|10053|10052|10044|10043|35070
1628529300000|2021-08-09 17:15:00|10054|10052|10057|10056|10060|10059|10053|10051|39232
1628529600000|2021-08-09 17:20:00|10058|10057|10058|10057|10062|10061|10056|10054|38017
1628529900000|2021-08-09 17:25:00|10059|10058|10056|10055|10061|10060|10053|10052|28941
1628530200000|2021-08-09 17:30:00|10057|10056|10038|10037|10057|10056|10037|10036|37433
1628530500000|2021-08-09 17:35:00|10039|10038|10035|10034|10042|10041|10035|10033|27630
1628530800000|2021-08-09 17:40:00|10036|10035|10049|10047|10051|10050|10035|10034|31490
1628531100000|2021-08-09 17:45:00|10048|10048|10050|10049|10052|10051|10045|10044|35585
1628531400000|2021-08-09 17:50:00|10049|10048|10057|10056|10058|10057|10047|10046|42044
1628531700000|2021-08-09 17:55:00|10058|10057|10050|10049|10060|10058|10050|10049|30050
1628532000000|2021-08-09 18:00:00|10051|10050|10046|10045|10051|10050|10042|10041|38551
1628532300000|2021-08-09 18:05:00|10047|10046|10049|10048|10051|10050|10046|10045|28946
1628532600000|2021-08-09 18:10:00|10048|10047|10050|10049|10052|10051|10046|10045|31947
1628532900000|2021-08-09 18:15:00|10049|10048|10056|10055|10056|10055|10045|10044|43087
1628533200000|2021-08-09 18:20:00|10055|10054|10050|10049|10055|10054|10046|10045|24144
1628533500000|2021-08-09 18:25:00|10051|10050|10056|10055|10059|10058|10048|10047|51273
1628533800000|2021-08-09 18:30:00|10057|10056|10056|10055|10066|10065|10056|10055|66740
1628534100000|2021-08-09 18:35:00|10055|10054|10061|10060|10065|10064|10053|10052|42882
1628534400000|2021-08-09 18:40:00|10060|10059|10054|10053|10061|10060|10051|10050|32614
1628534700000|2021-08-09 18:45:00|10053|10052|10053|10052|10056|10055|10052|10051|34379
1628535000000|2021-08-09 18:50:00|10052|10051|10048|10047|10053|10052|10046|10045|48362
1628535300000|2021-08-09 18:55:00|10049|10048|10053|10052|10056|10054|10047|10046|33266
1628535600000|2021-08-09 19:00:00|10054|10053|10057|10056|10059|10058|10053|10052|26429
1628535900000|2021-08-09 19:05:00|10056|10055|10060|10059|10061|10060|10052|10051|33359
1628536200000|2021-08-09 19:10:00|10061|10060|10063|10062|10063|10062|10058|10057|31942
1628536500000|2021-08-09 19:15:00|10062|10061|10059|10058|10066|10065|10059|10058|55525
1628536800000|2021-08-09 19:20:00|10058|10057|10054|10053|10058|10057|10052|10051|52235
1628537100000|2021-08-09 19:25:00|10053|10052|10046|10045|10054|10053|10046|10045|62003
1628537400000|2021-08-09 19:30:00|10047|10046|10052|10051|10054|10053|10046|10045|54135
1628537700000|2021-08-09 19:35:00|10053|10052|10057|10056|10058|10057|10051|10050|62840
1628538000000|2021-08-09 19:40:00|10056|10055|10040|10039|10056|10055|10039|10038|139660
1628538300000|2021-08-09 19:45:00|10041|10040|10041|10040|10045|10044|10039|10038|97010
1628538600000|2021-08-09 19:50:00|10042|10041|10037|10036|10048|10047|10036|10035|152477
1628538900000|2021-08-09 19:55:00|10036|10035|10024|10023|10038|10037|10018|10017|425635
1628539200000|2021-08-09 20:00:00|10025|10024|10065|10025|10100|10025|10020|10000|158533
1628539500000|2021-08-09 20:05:00|10063||10055||10063||10055||8484
1628539800000|2021-08-09 20:10:00|10063|10030|10041|10025|10063|10050|10041|10025|382
1628540100000|2021-08-09 20:15:00|10055||10029||10055||10029||102
1628540400000|2021-08-09 20:20:00|10055|10029|10050|10025|10055|10029|10050|10025|311
1628540700000|2021-08-09 20:25:00|10049||10040||10049||10040||62
1628541000000|2021-08-09 20:30:00||10030||10025||10030||10025|8987
1628541300000|2021-08-09 20:35:00|10049|10026|10049|10026|10049|10045|10049|10025|903
1628541600000|2021-08-09 20:40:00|||||||||95
1628541900000|2021-08-09 20:45:00|10043||10043||10043||10043||36
1628542200000|2021-08-09 20:50:00|||||||||201
1628542500000|2021-08-09 20:55:00|10042||10042||10042||10042||354
1628542800000|2021-08-09 21:00:00|||||||||2
1628543100000|2021-08-09 21:05:00|10043|10035|10040|10026|10043|10035|10040|10026|126
1628543400000|2021-08-09 21:10:00|10043|10030|10035|10026|10043|10030|10035|10026|75
1628543700000|2021-08-09 21:15:00|10026|10025|10025|10022|10035|10025|10025|10021|6294
1628544000000|2021-08-09 21:20:00|||||||||300
1628544300000|2021-08-09 21:25:00|||||||||12
1628544600000|2021-08-09 21:30:00|||||||||721
1628544900000|2021-08-09 21:35:00|10034|10021|10020|10001|10034|10021|10020|10000|1796
1628545200000|2021-08-09 21:40:00||10002||10002||10002||10002|60
1628545500000|2021-08-09 21:45:00|10034|10005|10035|10021|10035|10021|10034|10005|1999
1628545800000|2021-08-09 21:50:00|||||||||7
1628546100000|2021-08-09 21:55:00|10034|10022|10034|10021|10034|10025|10034|10021|7
1628546400000|2021-08-09 22:00:00||10022||10022||10022||10022|0
1628546700000|2021-08-09 22:05:00||10025||10025||10025||10025|1
1628547300000|2021-08-09 22:15:00|||||||||108
1628547900000|2021-08-09 22:25:00|||||||||5
1628548500000|2021-08-09 22:35:00||10030||10030||10033||10030|1001
1628548800000|2021-08-09 22:40:00||10025||10032||10032||10025|12
1628549100000|2021-08-09 22:45:00||10025||10033||10033||10025|253
1628549400000|2021-08-09 22:50:00|10035|10034|10035|10033|10035|10034|10035|10033|348
1628549700000|2021-08-09 22:55:00|||||||||32
1628550000000|2021-08-09 23:00:00|||||||||11
1628550300000|2021-08-09 23:05:00|||||||||48
1628550600000|2021-08-09 23:10:00|||||||||28
1628551200000|2021-08-09 23:20:00||10030||10030||10030||10030|1300
1628551500000|2021-08-09 23:25:00||10025||10032||10032||10025|1
1628551800000|2021-08-09 23:30:00|||||||||3
1628552100000|2021-08-09 23:35:00|10032|10025|10032|10025|10032|10025|10032|10025|293
1628552400000|2021-08-09 23:40:00|||||||||10
1628552700000|2021-08-09 23:45:00|||||||||1
1628553000000|2021-08-09 23:50:00|10035|10030|10035|10031|10035|10031|10035|10025|375
1628553300000|2021-08-09 23:55:00|10043||10043||10043||10043||10
1628582400000|2021-08-10 08:00:00|10124|10081|10220|10081|10220|10081|10105|10081|102
1628582700000|2021-08-10 08:05:00||10062||10035||10062||9990|37
1628583000000|2021-08-10 08:10:00||10040||10040||10040||10040|0
1628583300000|2021-08-10 08:15:00|10096||10220||10220||10096||28
1628583600000|2021-08-10 08:20:00|10104||10220||10220||10104||21
1628583900000|2021-08-10 08:25:00|10103|10035|10220|10035|10220|10035|10102|10035|50
1628585100000|2021-08-10 08:45:00|||||||||2
1628585400000|2021-08-10 08:50:00|10097||10220||10220||10097||10
1628585700000|2021-08-10 08:55:00|10115|10050|10220|10035|10220|10069|10094|10035|98
1628586300000|2021-08-10 09:05:00||10070||10035||10070||10035|7
1628587200000|2021-08-10 09:20:00|||||||||2
1628587500000|2021-08-10 09:25:00|||||||||1
1628588100000|2021-08-10 09:35:00|||||||||6
1628589000000|2021-08-10 09:50:00|10100|10040|10100|10040|10100|10040|10100|10040|0
1628590200000|2021-08-10 10:10:00|||||||||3
1628590500000|2021-08-10 10:15:00|||||||||2
1628591700000|2021-08-10 10:35:00|||||||||1
1628592000000|2021-08-10 10:40:00|||||||||2
1628592300000|2021-08-10 10:45:00|||||||||3
1628592900000|2021-08-10 10:55:00||10041||10041||10041||10041|1
1628593200000|2021-08-10 11:00:00|10048|10043|10090|10043|10100|10084|10048|10043|1457
1628593500000|2021-08-10 11:05:00|10080|10050|10080|10050|10080|10050|10072|10050|80
1628593800000|2021-08-10 11:10:00||10055||10050||10055||10050|0
1628594100000|2021-08-10 11:15:00|10059|10052|10075|10043|10075|10060|10059|10043|1001
1628594400000|2021-08-10 11:20:00|10069|10050|10075|10043|10075|10065|10069|10043|248
1628595000000|2021-08-10 11:30:00|10080|10060|10080|10065|10080|10065|10080|10060|200
1628595300000|2021-08-10 11:35:00|10090|10070|10120|10070|10120|10100|10090|10065|5923
1628595600000|2021-08-10 11:40:00|10111|10085|10120|10085|10120|10085|10087|10085|165
1628595900000|2021-08-10 11:45:00||10071||10090||10090||10065|50
1628596200000|2021-08-10 11:50:00|10107|10085|10100|10070|10120|10085|10100|10065|190
1628596500000|2021-08-10 11:55:00||10065||10065||10065||10065|218
1628596800000|2021-08-10 12:00:00|10093|10074|10100|10074|10100|10074|10093|10074|6655
1628597100000|2021-08-10 12:05:00|||||||||3
1628597400000|2021-08-10 12:10:00|10098|10078|10100|10078|10100|10078|10098|10078|56824
1628597700000|2021-08-10 12:15:00|||||||||21
1628598000000|2021-08-10 12:20:00||10080||10089||10089||10078|329
1628598300000|2021-08-10 12:25:00|10097|10088|10100|10078|10100|10088|10097|10078|568
1628598600000|2021-08-10 12:30:00|10088||10088||10088||10088||503
1628598900000|2021-08-10 12:35:00|||||||||14
1628599200000|2021-08-10 12:40:00|10086|10065|10078|10065|10088|10065|10078|10065|702
1628599500000|2021-08-10 12:45:00|10075||10075||10075||10075||6
1628599800000|2021-08-10 12:50:00|10070||10070||10070||10070||56978
1628600100000|2021-08-10 12:55:00|10075|10066|10075|10065|10075|10067|10075|10065|673
1628600400000|2021-08-10 13:00:00|10078|10067|10091|10073|10100|10077|10078|10065|1666
1628600700000|2021-08-10 13:05:00|10090|10065|10088|10077|10095|10085|10076|10065|1552
1628601000000|2021-08-10 13:10:00|10087|10078|10085|10077|10090|10085|10078|10077|1974
1628601300000|2021-08-10 13:15:00|10084||10084||10085||10077||511
1628601600000|2021-08-10 13:20:00|10085|10078|10085|10080|10085|10080|10079|10077|669
1628601900000|2021-08-10 13:25:00|10089|10081|10091|10079|10100|10095|10081|10059|10904
1628602200000|2021-08-10 13:30:00|10090|10065|10109|10107|10130|10129|10059|10057|314302
1628602500000|2021-08-10 13:35:00|10108|10108|10136|10134|10142|10140|10101|10100|130850
1628602800000|2021-08-10 13:40:00|10137|10135|10129|10128|10152|10151|10124|10123|125672
1628603100000|2021-08-10 13:45:00|10130|10127|10110|10108|10130|10127|10096|10095|106406
1628603400000|2021-08-10 13:50:00|10111|10109|10123|10122|10129|10127|10096|10094|81628
1628603700000|2021-08-10 13:55:00|10124|10123|10112|10111|10127|10126|10106|10104|131131
1628604000000|2021-08-10 14:00:00|10113|10112|10130|10128|10138|10137|10095|10094|170910
1628604300000|2021-08-10 14:05:00|10131|10129|10172|10171|10174|10173|10128|10127|114337
1628604600000|2021-08-10 14:10:00|10173|10172|10176|10174|10187|10185|10164|10163|115520
1628604900000|2021-08-10 14:15:00|10177|10175|10154|10153|10183|10181|10153|10152|93509
1628605200000|2021-08-10 14:20:00|10153|10152|10139|10137|10154|10153|10131|10130|69445
1628605500000|2021-08-10 14:25:00|10138|10138|10161|10160|10163|10162|10138|10137|52334
1628605800000|2021-08-10 14:30:00|10162|10161|10174|10173|10176|10175|10155|10154|91172
1628606100000|2021-08-10 14:35:00|10173|10172|10176|10175|10177|10176|10163|10162|107678
1628606400000|2021-08-10 14:40:00|10177|10176|10145|10144|10185|10184|10141|10139|105497
1628606700000|2021-08-10 14:45:00|10146|10145|10145|10144|10153|10152|10135|10134|85313
1628607000000|2021-08-10 14:50:00|10146|10145|10144|10142|10165|10164|10138|10137|147942
1628607300000|2021-08-10 14:55:00|10145|10143|10142|10141|10161|10159|10139|10137|95397
1628607600000|2021-08-10 15:00:00|10143|10142|10145|10143|10160|10159|10138|10137|99866
1628607900000|2021-08-10 15:05:00|10144|10144|10150|10148|10153|10152|10139|10138|75488
1628608200000|2021-08-10 15:10:00|10149|10147|10153|10152|10157|10156|10136|10135|58080
1628608500000|2021-08-10 15:15:00|10154|10153|10152|10151|10159|10158|10141|10140|44241
1628608800000|2021-08-10 15:20:00|10151|10150|10160|10159|10160|10159|10142|10140|51932
1628609100000|2021-08-10 15:25:00|10161|10160|10153|10152|10161|10160|10147|10146|44516
1628609400000|2021-08-10 15:30:00|10152|10151|10125|10124|10154|10153|10123|10122|73759
1628609700000|2021-08-10 15:35:00|10124|10123|10124|10123|10130|10129|10119|10118|61728
1628610000000|2021-08-10 15:40:00|10123|10122|10131|10130|10131|10130|10118|10117|52261
1628610300000|2021-08-10 15:45:00|10130|10129|10125|10124|10130|10129|10120|10119|50951
1628610600000|2021-08-10 15:50:00|10126|10125|10122|10120|10126|10125|10109|10108|66648
1628610900000|2021-08-10 15:55:00|10121|10121|10133|10132|10134|10133|10115|10114|80277
1628611200000|2021-08-10 16:00:00|10134|10131|10142|10141|10147|10145|10130|10129|47146
1628611500000|2021-08-10 16:05:00|10143|10142|10159|10158|10165|10163|10139|10137|41343
1628611800000|2021-08-10 16:10:00|10160|10159|10163|10162|10165|10164|10154|10153|30120
1628612100000|2021-08-10 16:15:00|10164|10163|10164|10162|10169|10168|10162|10160|53228
1628612400000|2021-08-10 16:20:00|10163|10161|10167|10166|10168|10167|10162|10160|18360
1628612700000|2021-08-10 16:25:00|10168|10167|10170|10169|10177|10176|10162|10161|47605
1628613000000|2021-08-10 16:30:00|10171|10170|10177|10176|10177|10176|10168|10167|59912
1628613300000|2021-08-10 16:35:00|10176|10175|10169|10168|10177|10176|10167|10166|32415
1628613600000|2021-08-10 16:40:00|10168|10167|10173|10172|10177|10176|10167|10166|27961
1628613900000|2021-08-10 16:45:00|10172|10171|10168|10167|10172|10171|10165|10164|43068
1628614200000|2021-08-10 16:50:00|10169|10168|10174|10173|10175|10174|10166|10165|31039
1628614500000|2021-08-10 16:55:00|10173|10172|10178|10176|10181|10180|10173|10172|51308
1628614800000|2021-08-10 17:00:00|10177|10177|10179|10177|10182|10181|10176|10175|23412
1628615100000|2021-08-10 17:05:00|10178|10178|10179|10178|10181|10180|10171|10170|20760
1628615400000|2021-08-10 17:10:00|10180|10179|10187|10185|10190|10189|10179|10178|34247
1628615700000|2021-08-10 17:15:00|10186|10186|10189|10188|10190|10189|10184|10183|22970
1628616000000|2021-08-10 17:20:00|10188|10187|10202|10200|10203|10201|10188|10187|82381
1628616300000|2021-08-10 17:25:00|10201|10199|10205|10204|10208|10207|10199|10198|19555
1628616600000|2021-08-10 17:30:00|10204|10203|10202|10201|10209|10207|10198|10197|16485
1628616900000|2021-08-10 17:35:00|10203|10202|10206|10205|10212|10210|10200|10199|51297
1628617200000|2021-08-10 17:40:00|10205|10204|10211|10210|10215|10214|10205|10204|45959
1628617500000|2021-08-10 17:45:00|10210|10209|10206|10205|10220|10219|10201|10200|49624
1628617800000|2021-08-10 17:50:00|10205|10204|10212|10211|10212|10211|10202|10201|73233
1628618100000|2021-08-10 17:55:00|10211|10210|10207|10205|10212|10211|10203|10202|61984
1628618400000|2021-08-10 18:00:00|10206|10204|10216|10214|10220|10219|10204|10202|47938
1628618700000|2021-08-10 18:05:00|10215|10215|10217|10216|10221|10220|10214|10213|27691
1628619000000|2021-08-10 18:10:00|10216|10215|10217|10216|10224|10223|10215|10214|55918
1628619300000|2021-08-10 18:15:00|10216|10215|10221|10220|10222|10221|10215|10214|41557
1628619600000|2021-08-10 18:20:00|10222|10219|10221|10220|10223|10222|10215|10214|25294
1628619900000|2021-08-10 18:25:00|10220|10219|10224|10223|10234|10233|10219|10218|65674
1628620200000|2021-08-10 18:30:00|10223|10222|10220|10219|10224|10223|10219|10218|63040
1628620500000|2021-08-10 18:35:00|10221|10220|10221|10220|10226|10225|10219|10218|95608
1628620800000|2021-08-10 18:40:00|10222|10221|10220|10219|10224|10223|10219|10218|45211
1628621100000|2021-08-10 18:45:00|10219|10218|10208|10206|10220|10219|10203|10201|76979
1628621400000|2021-08-10 18:50:00|10206|10205|10205|10204|10212|10211|10201|10200|42947
1628621700000|2021-08-10 18:55:00|10204|10203|10193|10192|10205|10204|10192|10191|56335
1628622000000|2021-08-10 19:00:00|10192|10191|10194|10193|10196|10195|10184|10183|48712
1628622300000|2021-08-10 19:05:00|10193|10192|10200|10199|10203|10202|10193|10192|32042
1628622600000|2021-08-10 19:10:00|10199|10198|10203|10202|10207|10206|10198|10197|54897
1628622900000|2021-08-10 19:15:00|10204|10203|10202|10201|10208|10207|10200|10199|32464
1628623200000|2021-08-10 19:20:00|10201|10200|10198|10197|10205|10204|10197|10196|38210
1628623500000|2021-08-10 19:25:00|10197|10196|10206|10205|10206|10205|10196|10195|45393
1628623800000|2021-08-10 19:30:00|10207|10206|10207|10206|10209|10208|10197|10196|63027
1628624100000|2021-08-10 19:35:00|10208|10207|10198|10197|10209|10208|10197|10196|51680
1628624400000|2021-08-10 19:40:00|10199|10198|10197|10195|10202|10201|10191|10190|89550
1628624700000|2021-08-10 19:45:00|10198|10196|10196|10195|10204|10203|10193|10192|65525
1628625000000|2021-08-10 19:50:00|10195|10194|10196|10195|10198|10197|10188|10187|136245
1628625300000|2021-08-10 19:55:00|10195|10194|10209|10207|10209|10207|10188|10187|331234
1628625600000|2021-08-10 20:00:00|10208|10206|10213|10191|10244|10213|10208|10190|249458
1628625900000|2021-08-10 20:05:00||10196||10191||10196||10191|8854
1628626200000|2021-08-10 20:10:00|||||||||31
1628626500000|2021-08-10 20:15:00|||||||||11
1628626800000|2021-08-10 20:20:00|10208|10208|10208|10191|10208|10208|10200|10191|202
1628627100000|2021-08-10 20:25:00|||||||||3
1628627400000|2021-08-10 20:30:00|10204|10200|10208|10200|10208|10200|10200|10200|207
1628627700000|2021-08-10 20:35:00|10229|10202|10229|10200|10229|10202|10229|10200|3
1628628000000|2021-08-10 20:40:00|10228||10228||10228||10228||132
1628628300000|2021-08-10 20:45:00|10229||10229||10229||10229||52
1628628600000|2021-08-10 20:50:00|||||||||31
1628628900000|2021-08-10 20:55:00|10206||10229||10229||10206||404
1628629200000|2021-08-10 21:00:00|10206|10208|10206|10200|10206|10208|10206|10200|201
1628629500000|2021-08-10 21:05:00|10229||10229||10229||10229||330
1628630400000|2021-08-10 21:20:00|||||||||1
1628630700000|2021-08-10 21:25:00|||||||||25
1628631000000|2021-08-10 21:30:00||10201||10206||10206||10201|31
1628631300000|2021-08-10 21:35:00||10205||10205||10205||10205|11
1628631600000|2021-08-10 21:40:00|||||||||4
1628631900000|2021-08-10 21:45:00|||||||||49
1628632200000|2021-08-10 21:50:00|||||||||32
1628632500000|2021-08-10 21:55:00|||||||||14
1628633100000|2021-08-10 22:05:00|||||||||208
1628633400000|2021-08-10 22:10:00|||||||||2
1628633700000|2021-08-10 22:15:00||10208||10208||10208||10208|3
1628634900000|2021-08-10 22:35:00|||||||||100
1628635200000|2021-08-10 22:40:00|10222||10229||10229||10216||100
1628635500000|2021-08-10 22:45:00|10225||10225||10225||10225||50
1628637300000|2021-08-10 23:15:00||10205||10205||10205||10205|0
1628637600000|2021-08-10 23:20:00|||||||||151
1628637900000|2021-08-10 23:25:00||10210||10210||10210||10210|0
1628638200000|2021-08-10 23:30:00||10205||10205||10212||10205|100
1628638500000|2021-08-10 23:35:00||10208||10208||10208||10208|231
1628638800000|2021-08-10 23:40:00|||||||||100
1628639700000|2021-08-10 23:55:00||10209||10209||10209||10209|121
1628668800000|2021-08-11 08:00:00|10384|10175|10216|10162|10384|10183|10213|9990|0
1628669100000|2021-08-11 08:05:00|10270|10163|10215|10165|10270|10173|10209|10009|0
1628669400000|2021-08-11 08:10:00|10214|10009|10207|10154|10270|10169|10207|10009|30
1628669700000|2021-08-11 08:15:00|10205|10153|10205|10153|10247|10158|10197|10144|0
1628670000000|2021-08-11 08:20:00|10204|10146|10202|10150|10247|10153|10191|10138|0
1628670300000|2021-08-11 08:25:00|10201|10146|10208|10155|10247|10162|10195|10140|0
1628670600000|2021-08-11 08:30:00|10207|10154|10211|10158|10247|10162|10202|10009|3
1628670900000|2021-08-11 08:35:00|10210|10159|10215|10161|10247|10175|10209|10009|0
1628671200000|2021-08-11 08:40:00|10247|10163|10210|10157|10247|10168|10210|10009|0
1628671500000|2021-08-11 08:45:00|10209|10158|10200|10147|10247|10158|10197|10009|0
1628671800000|2021-08-11 08:50:00|10247|10148|10196|10143|10247|10151|10191|10140|0
1628672100000|2021-08-11 08:55:00|10195|10141|10193|10141|10247|10176|10184|10009|48
1628672400000|2021-08-11 09:00:00|10192|10009|10195|10141|10247|10146|10191|10009|1
1628672700000|2021-08-11 09:05:00|10194|10143|10247|10136|10247|10148|10190|10009|0
1628673000000|2021-08-11 09:10:00|10189|10009|10197|10144|10247|10150|10187|10009|45
1628673300000|2021-08-11 09:15:00|10247|10145|10189|10009|10247|10146|10184|10009|23
1628673600000|2021-08-11 09:20:00|10270||10179||10270||10179||5
1628674200000|2021-08-11 09:30:00|10270|10162|10179|10009|10270|10162|10179|10009|18
1628674500000|2021-08-11 09:35:00|10270|10179|10212|10158|10270|10179|10202|10009|100
1628674800000|2021-08-11 09:40:00|10211|10009|10203|10151|10270|10162|10203|10009|10
1628675100000|2021-08-11 09:45:00|10202|10152|10194|10141|10270|10154|10189|10009|0
1628675400000|2021-08-11 09:50:00|10193|10009|10184|10132|10270|10168|10175|10009|209
1628675700000|2021-08-11 09:55:00|10270|10133|10189|10137|10270|10165|10182|10009|200
1628676000000|2021-08-11 10:00:00|10270|10138|10202|10148|10270|10156|10188|10009|0
1628676300000|2021-08-11 10:05:00|10200|10009|10205|10152|10270|10166|10198|10009|93
1628676600000|2021-08-11 10:10:00|10204|10192|10169|10119|10270|10193|10167|10009|766
1628676900000|2021-08-11 10:15:00|10181|10120|10157|10123|10270|10149|10149|10086|814
1628677200000|2021-08-11 10:20:00||10124||10132||10139||10086|0
1628677500000|2021-08-11 10:25:00|10156|10086|10156|10113|10157|10132|10156|10086|0
1628677800000|2021-08-11 10:30:00|10157|10114|10157|10125|10157|10127|10156|10086|0
1628678100000|2021-08-11 10:35:00|10167|10086|10174|10123|10178|10125|10167|10086|0
1628678400000|2021-08-11 10:40:00|10175|10124|10182|10130|10183|10133|10169|10086|0
1628678700000|2021-08-11 10:45:00|10181|10131|10164|10112|10183|10132|10163|10086|0
1628679000000|2021-08-11 10:50:00|10171|10086|10160|10108|10173|10116|10159|10086|0
1628679300000|2021-08-11 10:55:00|10167|10109|10154|10101|10270|10109|10147|10086|5
1628679600000|2021-08-11 11:00:00|10153|10132|10165|10157|10256|10157|10153|10121|1291
1628679900000|2021-08-11 11:05:00|10157|10145|10157|10145|10256|10145|10157|10145|366
1628680200000|2021-08-11 11:10:00|10156||10156||10156||10156||134
1628680500000|2021-08-11 11:15:00|10155|10126|10155|10137|10155|10137|10155|10121|70
1628680800000|2021-08-11 11:20:00|10154|10150|10145|10137|10156|10150|10145|10137|626
1628681100000|2021-08-11 11:25:00|10150|10140|10143|10137|10150|10143|10143|10137|379
1628681400000|2021-08-11 11:30:00||10122||10127||10137||10122|51
1628681700000|2021-08-11 11:35:00||10129||10134||10142||10127|460
1628682000000|2021-08-11 11:40:00|10175|10142|10173|10151|10180|10153|10173|10120|1342
1628682300000|2021-08-11 11:45:00||10134||10147||10157||10134|211
1628682600000|2021-08-11 11:50:00|10172|10134|10169|10151|10172|10155|10169|10134|34
1628682900000|2021-08-11 11:55:00|10180|10152|10179|10150|10181|10160|10171|10150|418
1628683200000|2021-08-11 12:00:00|10172|10155|10179|10168|10179|10169|10172|10155|1055
1628683500000|2021-08-11 12:05:00|10176|10167|10158|10140|10179|10167|10129|10120|21331
1628683800000|2021-08-11 12:10:00|10144|10137|10155|10137|10159|10137|10144|10137|506
1628684100000|2021-08-11 12:15:00|||||||||20
1628684400000|2021-08-11 12:20:00|10157|10140|10158|10140|10159|10140|10152|10140|343
1628684700000|2021-08-11 12:25:00|10159||10155||10159||10153||301
1628685000000|2021-08-11 12:30:00|10156|10141|10195|10161|10256|10181|10156|10140|1838
1628685300000|2021-08-11 12:35:00|10194|10155|10210|10171|10256|10197|10192|10155|2177
1628685600000|2021-08-11 12:40:00|10256|10172|10214|10173|10256|10184|10204|10160|275
1628685900000|2021-08-11 12:45:00|10213|10160|10210|10175|10220|10187|10204|10160|0
1628686200000|2021-08-11 12:50:00|10180|10176|10180|10160|10180|10185|10175|10150|2241
1628686500000|2021-08-11 12:55:00|10177|10161|10188|10169|10188|10176|10171|10150|505
1628686800000|2021-08-11 13:00:00|10184|10165|10188|10160|10188|10175|10166|10160|5775
1628687100000|2021-08-11 13:05:00|10187|10162|10192|10163|10198|10166|10182|10160|154
1628687400000|2021-08-11 13:10:00|10198|10160|10193|10166|10198|10167|10175|10160|821
1628687700000|2021-08-11 13:15:00|10191|10162|10188|10165|10193|10166|10186|10162|133
1628688000000|2021-08-11 13:20:00|10193|10167|10193|10167|10220|10167|10183|10167|347
1628688300000|2021-08-11 13:25:00|10194|10168|10226|10197|10256|10229|10194|10165|5493
1628688600000|2021-08-11 13:30:00|10225|10194|10174|10170|10245|10241|10174|10169|232904
1628688900000|2021-08-11 13:35:00|10175|10171|10190|10188|10206|10205|10164|10162|134877
1628689200000|2021-08-11 13:40:00|10189|10187|10207|10204|10209|10208|10167|10165|87599
1628689500000|2021-08-11 13:45:00|10206|10205|10232|10229|10232|10230|10203|10202|135282
1628689800000|2021-08-11 13:50:00|10231|10230|10185|10183|10234|10232|10182|10181|62515
1628690100000|2021-08-11 13:55:00|10184|10182|10185|10184|10189|10187|10170|10169|59020
1628690400000|2021-08-11 14:00:00|10186|10185|10173|10172|10190|10189|10166|10165|63261
1628690700000|2021-08-11 14:05:00|10174|10173|10203|10202|10208|10207|10172|10170|69357
1628691000000|2021-08-11 14:10:00|10202|10201|10230|10228|10236|10234|10198|10196|48616
1628691300000|2021-08-11 14:15:00|10229|10227|10231|10229|10233|10232|10211|10210|100814
1628691600000|2021-08-11 14:20:00|10232|10230|10237|10236|10240|10239|10231|10229|52989
1628691900000|2021-08-11 14:25:00|10238|10237|10234|10233|10245|10244|10231|10230|68203
1628692200000|2021-08-11 14:30:00|10233|10232|10218|10216|10233|10232|10211|10210|76781
1628692500000|2021-08-11 14:35:00|10217|10217|10218|10217|10220|10219|10204|10203|92377
1628692800000|2021-08-11 14:40:00|10219|10218|10210|10209|10227|10226|10207|10205|93398
1628693100000|2021-08-11 14:45:00|10211|10210|10209|10208|10219|10218|10203|10202|88826
1628693400000|2021-08-11 14:50:00|10208|10207|10215|10213|10217|10216|10198|10197|55833
1628693700000|2021-08-11 14:55:00|10216|10214|10203|10201|10216|10215|10195|10193|55202
1628694000000|2021-08-11 15:00:00|10204|10202|10201|10200|10210|10209|10198|10197|62134
1628694300000|2021-08-11 15:05:00|10202|10201|10175|10173|10204|10202|10172|10170|57910
1628694600000|2021-08-11 15:10:00|10174|10172|10175|10174|10180|10179|10165|10164|44109
1628694900000|2021-08-11 15:15:00|10174|10173|10172|10171|10175|10173|10161|10160|53563
1628695200000|2021-08-11 15:20:00|10173|10172|10187|10186|10192|10191|10164|10163|66710
1628695500000|2021-08-11 15:25:00|10186|10185|10186|10185|10190|10189|10181|10180|45825
1628695800000|2021-08-11 15:30:00|10185|10184|10193|10192|10196|10195|10181|10180|44843
1628696100000|2021-08-11 15:35:00|10192|10191|10188|10187|10197|10196|10187|10186|36193
1628696400000|2021-08-11 15:40:00|10189|10188|10189|10188|10197|10195|10185|10184|38790
1628696700000|2021-08-11 15:45:00|10188|10187|10188|10187|10196|10195|10184|10183|151744
1628697000000|2021-08-11 15:50:00|10187|10186|10196|10195|10199|10198|10186|10184|48217
1628697300000|2021-08-11 15:55:00|10195|10194|10206|10205|10206|10205|10195|10194|40431
1628697600000|2021-08-11 16:00:00|10207|10206|10211|10210|10213|10212|10206|10205|21025
1628697900000|2021-08-11 16:05:00|10212|10211|10219|10218|10223|10222|10211|10210|23238
1628698200000|2021-08-11 16:10:00|10220|10219|10226|10225|10227|10226|10218|10217|34652
1628698500000|2021-08-11 16:15:00|10225|10224|10236|10235|10238|10237|10223|10222|31261
1628698800000|2021-08-11 16:20:00|10237|10236|10243|10241|10245|10243|10236|10235|35701
1628699100000|2021-08-11 16:25:00|10242|10242|10242|10241|10244|10243|10238|10237|30432
1628699400000|2021-08-11 16:30:00|10243|10242|10248|10247|10252|10250|10242|10241|34425
1628699700000|2021-08-11 16:35:00|10249|10248|10258|10257|10258|10257|10243|10242|35585
1628700000000|2021-08-11 16:40:00|10259|10258|10269|10268|10270|10269|10254|10253|44499
1628700300000|2021-08-11 16:45:00|10268|10267|10277|10276|10277|10276|10265|10264|68318
1628700600000|2021-08-11 16:50:00|10278|10277|10293|10292|10294|10292|10278|10277|41881
1628700900000|2021-08-11 16:55:00|10294|10293|10290|10289|10297|10296|10288|10287|30848
1628701200000|2021-08-11 17:00:00|10291|10290|10279|10278|10291|10290|10269|10267|63452
1628701500000|2021-08-11 17:05:00|10280|10279|10278|10277|10283|10282|10276|10275|39652
1628701800000|2021-08-11 17:10:00|10279|10278|10271|10270|10279|10278|10267|10266|30918
1628702100000|2021-08-11 17:15:00|10272|10271|10281|10280|10283|10282|10270|10269|31019
1628702400000|2021-08-11 17:20:00|10282|10281|10269|10268|10285|10284|10267|10266|30340
1628702700000|2021-08-11 17:25:00|10270|10269|10273|10272|10274|10273|10265|10264|31072
1628703000000|2021-08-11 17:30:00|10272|10271|10268|10267|10279|10278|10265|10264|39093
1628703300000|2021-08-11 17:35:00|10267|10266|10268|10267|10273|10272|10262|10261|63603
1628703600000|2021-08-11 17:40:00|10269|10268|10274|10273|10277|10276|10269|10268|38404
1628703900000|2021-08-11 17:45:00|10273|10272|10269|10268|10276|10275|10265|10264|35633
1628704200000|2021-08-11 17:50:00|10268|10267|10268|10266|10272|10271|10265|10264|38183
1628704500000|2021-08-11 17:55:00|10269|10267|10260|10259|10271|10270|10258|10257|59261
1628704800000|2021-08-11 18:00:00|10261|10260|10260|10259|10262|10261|10254|10253|32353
1628705100000|2021-08-11 18:05:00|10261|10260|10265|10264|10270|10269|10260|10259|50129
1628705400000|2021-08-11 18:10:00|10266|10265|10266|10265|10268|10267|10260|10259|35467
1628705700000|2021-08-11 18:15:00|10265|10264|10262|10261|10269|10268|10262|10261|40968
1628706000000|2021-08-11 18:20:00|10263|10262|10258|10256|10264|10263|10256|10255|39919
1628706300000|2021-08-11 18:25:00|10257|10257|10264|10262|10268|10267|10255|10254|27954
1628706600000|2021-08-11 18:30:00|10263|10263|10263|10261|10267|10266|10258|10257|22179
1628706900000|2021-08-11 18:35:00|10262|10262|10262|10261|10265|10264|10256|10255|33386
1628707200000|2021-08-11 18:40:00|10261|10260|10265|10264|10269|10268|10258|10257|31134
1628707500000|2021-08-11 18:45:00|10264|10263|10265|10264|10265|10264|10260|10259|27782
1628707800000|2021-08-11 18:50:00|10264|10263|10267|10266|10267|10266|10258|10257|61164
1628708100000|2021-08-11 18:55:00|10268|10267|10268|10267|10270|10269|10261|10260|42748
1628708400000|2021-08-11 19:00:00|10267|10266|10272|10271|10274|10273|10264|10263|50054
1628708700000|2021-08-11 19:05:00|10271|10270|10288|10287|10290|10289|10271|10270|55570
1628709000000|2021-08-11 19:10:00|10287|10286|10291|10290|10292|10291|10284|10283|41728
1628709300000|2021-08-11 19:15:00|10290|10289|10290|10289|10293|10292|10289|10288|49569
1628709600000|2021-08-11 19:20:00|10291|10290|10282|10281|10291|10290|10280|10279|50062
1628709900000|2021-08-11 19:25:00|10281|10280|10281|10280|10283|10282|10277|10276|34615
1628710200000|2021-08-11 19:30:00|10280|10279|10267|10266|10280|10279|10262|10261|48051
1628710500000|2021-08-11 19:35:00|10268|10267|10278|10277|10279|10278|10264|10263|93938
1628710800000|2021-08-11 19:40:00|10277|10276|10282|10281|10285|10284|10277|10276|68170
1628711100000|2021-08-11 19:45:00|10283|10282|10279|10278|10287|10286|10276|10275|67859
1628711400000|2021-08-11 19:50:00|10278|10277|10271|10270|10286|10285|10270|10269|99153
1628711700000|2021-08-11 19:55:00|10272|10271|10286|10285|10287|10286|10270|10269|236905
1628712000000|2021-08-11 20:00:00|10287|10284|10289|10255|10289|10284|10287|10250|89449
1628712300000|2021-08-11 20:05:00|||||||||4005
1628712600000|2021-08-11 20:10:00||10259||10259||10259||10259|11
1628712900000|2021-08-11 20:15:00|||||||||312
1628713200000|2021-08-11 20:20:00|10286||10286||10286||10286||210
1628713500000|2021-08-11 20:25:00|||||||||1
1628713800000|2021-08-11 20:30:00|10273|10273|10275|10270|10286|10273|10273|10259|558
1628714100000|2021-08-11 20:35:00|10286|10275|10275|10270|10286|10275|10275|10270|6110
1628714400000|2021-08-11 20:40:00|||||||||275
1628714700000|2021-08-11 20:45:00|||||||||53
1628715000000|2021-08-11 20:50:00||10272||10270||10272||10270|403
1628715300000|2021-08-11 20:55:00||10272||10270||10272||10270|251
1628715600000|2021-08-11 21:00:00|||||||||12
1628715900000|2021-08-11 21:05:00|||||||||273
1628716200000|2021-08-11 21:10:00|||||||||400
1628716800000|2021-08-11 21:20:00|||||||||2
1628717100000|2021-08-11 21:25:00|||||||||2
1628717400000|2021-08-11 21:30:00|||||||||10
1628717700000|2021-08-11 21:35:00|||||||||1
1628718000000|2021-08-11 21:40:00|10286|10274|10299|10275|10305|10300|10286|10270|24744
1628718600000|2021-08-11 21:50:00|||||||||62
1628718900000|2021-08-11 21:55:00|||||||||155
1628719500000|2021-08-11 22:05:00|10298|10276|10298|10276|10298|10276|10298|10276|0
1628720700000|2021-08-11 22:25:00|||||||||44
1628721000000|2021-08-11 22:30:00|10295|10285|10295|10285|10295|10285|10295|10285|110
1628721300000|2021-08-11 22:35:00|10294||10294||10294||10294||21
1628721600000|2021-08-11 22:40:00|||||||||40
1628721900000|2021-08-11 22:45:00||10276||10280||10280||10276|6
1628722200000|2021-08-11 22:50:00|||||||||10
1628722500000|2021-08-11 22:55:00|||||||||5
1628722800000|2021-08-11 23:00:00|10293||10294||10294||10293||0
1628723100000|2021-08-11 23:05:00|||||||||7
1628723700000|2021-08-11 23:15:00|||||||||2
1628724000000|2021-08-11 23:20:00||10281||10281||10281||10281|0
1628724600000|2021-08-11 23:30:00|||||||||20
1628724900000|2021-08-11 23:35:00||10285||10285||10285||10285|0
1628725500000|2021-08-11 23:45:00|||||||||10
1628725800000|2021-08-11 23:50:00|||||||||50
1628726100000|2021-08-11 23:55:00|10293|10288|10291|10290|10294|10290|10291|10285|379
1628755200000|2021-08-12 08:00:00|10400|10130|10384|10130|10400|10130|10384|10130|0
1628758800000|2021-08-12 09:00:00|10315|10249|10317|10250|10384|10253|10312|10130|0
1628759100000|2021-08-12 09:05:00|10316|10251|10314|10247|10384|10254|10308|10130|0
1628759400000|2021-08-12 09:10:00|10313|10248|10310|10244|10384|10248|10301|10130|0
1628759700000|2021-08-12 09:15:00|10309|10245|10316|10250|10384|10257|10304|10130|1
1628760000000|2021-08-12 09:20:00|10384|10251|10330|10264|10384|10269|10317|10130|0
1628760300000|2021-08-12 09:25:00|10328|10130|10331|10265|10384|10270|10325|10130|10
1628760600000|2021-08-12 09:30:00|10384|10130|10322|10285|10384|10285|10320|10130|0
1628760900000|2021-08-12 09:35:00|10384||10312||10384||10310||0
1628761200000|2021-08-12 09:40:00|10384||10312||10384||10311||1
1628761500000|2021-08-12 09:45:00|10384||10304||10384||10301||0
1628761800000|2021-08-12 09:50:00|10384||10295||10384||10292||0
1628762100000|2021-08-12 09:55:00|10384||10294||10384||10288||0
1628762400000|2021-08-12 10:00:00|10292||10286||10384||10286||0
1628762700000|2021-08-12 10:05:00|10384|10289|10384|10320|10384|10320|10286|10285|1236
1628763000000|2021-08-12 10:10:00|10380|10330|10340|10295|10380|10340|10338|10285|717
1628763300000|2021-08-12 10:15:00|10339||10339||10339||10339||0
1628763900000|2021-08-12 10:25:00|10318||10311||10339||10306||44
1628764200000|2021-08-12 10:30:00|10310||10306||10339||10303||0
1628764500000|2021-08-12 10:35:00|10305||10306||10339||10305||1
1628764800000|2021-08-12 10:40:00|10305||10308||10338||10304||0
1628765100000|2021-08-12 10:45:00|10307||10300||10338||10299||0
1628765400000|2021-08-12 10:50:00|10338|10285|10303|10285|10338|10285|10297|10285|1116
1628765700000|2021-08-12 10:55:00|10302|10189|10296|10173|10338|10189|10292|10130|107
1628766000000|2021-08-12 11:00:00|10295|10248|10302|10250|10307|10250|10295|10248|43
1628766300000|2021-08-12 11:05:00|10301|10261|10301|10250|10307|10261|10298|10250|17
1628766600000|2021-08-12 11:10:00|10307|10271|10306|10250|10307|10277|10298|10250|51
1628766900000|2021-08-12 11:15:00|10305|10270|10299|10270|10307|10285|10284|10270|348
1628767200000|2021-08-12 11:20:00|10307||10294||10307||10288||18
1628767500000|2021-08-12 11:25:00|10307||10287||10307||10287||20
1628767800000|2021-08-12 11:30:00|10307|10274|10285|10270|10307|10282|10280|10270|1230
1628768100000|2021-08-12 11:35:00|10284||10284||10284||10284||1
1628768400000|2021-08-12 11:40:00|10291||10290||10307||10290||1
1628768700000|2021-08-12 11:45:00|10289|10275|10299|10275|10307|10283|10287|10275|238
1628769000000|2021-08-12 11:50:00|10298|10287|10298|10291|10307|10291|10291|10275|510
1628769300000|2021-08-12 11:55:00|10297|10275|10292|10290|10300|10290|10292|10275|722
1628769600000|2021-08-12 12:00:00|||||||||2677
1628769900000|2021-08-12 12:05:00||10285||10285||10285||10285|503
1628770200000|2021-08-12 12:10:00|10290|10287|10292|10275|10292|10290|10290|10275|920
1628770500000|2021-08-12 12:15:00|10291|10287|10285|10275|10292|10287|10284|10275|309
1628770800000|2021-08-12 12:20:00|10284|10277|10281|10275|10285|10277|10279|10275|126
1628771100000|2021-08-12 12:25:00|10285|10276|10285|10276|10285|10276|10279|10276|211
1628771400000|2021-08-12 12:30:00|10307|10275|10284|10276|10307|10277|10277|10275|562
1628771700000|2021-08-12 12:35:00|10283||10288||10307||10283||11
1628772000000|2021-08-12 12:40:00|10307||10295||10307||10283||1
1628772300000|2021-08-12 12:45:00|10307|10275|10298|10277|10307|10277|10289|10275|388
1628772600000|2021-08-12 12:50:00|10307|10278|10300|10280|10307|10280|10296|10277|16
1628772900000|2021-08-12 12:55:00|10299|10277|10285|10277|10300|10277|10284|10277|110
1628773200000|2021-08-12 13:00:00|10282|10278|10282|10278|10282|10282|10282|10278|883
1628773500000|2021-08-12 13:05:00|10285|10279|10289|10277|10300|10289|10285|10277|432
1628773800000|2021-08-12 13:10:00|10292|10284|10287|10285|10300|10286|10286|10284|644
1628774100000|2021-08-12 13:15:00|10300|10284|10297|10277|10300|10292|10285|10277|1223
1628774400000|2021-08-12 13:20:00|10296|10288|10300|10280|10300|10289|10287|10277|1218
1628774700000|2021-08-12 13:25:00|10306|10292|10300|10280|10307|10296|10291|10280|376
1628775000000|2021-08-12 13:30:00|10299|10281|10310|10308|10320|10318|10274|10270|226673
1628775300000|2021-08-12 13:35:00|10309|10307|10282|10279|10326|10325|10277|10275|99953
1628775600000|2021-08-12 13:40:00|10281|10280|10275|10274|10306|10304|10273|10271|64523
1628775900000|2021-08-12 13:45:00|10274|10273|10260|10258|10280|10278|10252|10251|59262
1628776200000|2021-08-12 13:50:00|10259|10257|10236|10234|10261|10259|10231|10230|80224
1628776500000|2021-08-12 13:55:00|10237|10235|10265|10263|10266|10263|10235|10233|81819
1628776800000|2021-08-12 14:00:00|10266|10264|10268|10266|10271|10270|10249|10247|76102
1628777100000|2021-08-12 14:05:00|10269|10267|10255|10254|10271|10270|10246|10245|63872
1628777400000|2021-08-12 14:10:00|10254|10253|10241|10240|10259|10257|10239|10238|46505
1628777700000|2021-08-12 14:15:00|10242|10239|10235|10234|10251|10250|10232|10231|51103
1628778000000|2021-08-12 14:20:00|10234|10233|10231|10230|10237|10236|10223|10222|99215
1628778300000|2021-08-12 14:25:00|10232|10231|10224|10222|10235|10233|10221|10220|65492
1628778600000|2021-08-12 14:30:00|10223|10221|10213|10212|10224|10223|10209|10208|57351
1628778900000|2021-08-12 14:35:00|10212|10211|10218|10216|10220|10219|10207|10206|49428
1628779200000|2021-08-12 14:40:00|10217|10215|10237|10236|10239|10238|10212|10210|94627
1628779500000|2021-08-12 14:45:00|10236|10235|10233|10232|10240|10239|10229|10228|90054
1628779800000|2021-08-12 14:50:00|10234|10233|10219|10218|10240|10239|10218|10217|61252
1628780100000|2021-08-12 14:55:00|10220|10217|10214|10213|10227|10226|10212|10211|52421
1628780400000|2021-08-12 15:00:00|10213|10212|10216|10215|10219|10218|10206|10205|41693
1628780700000|2021-08-12 15:05:00|10217|10216|10191|10190|10217|10216|10188|10186|80746
1628781000000|2021-08-12 15:10:00|10190|10189|10195|10194|10196|10194|10178|10177|75550
1628781300000|2021-08-12 15:15:00|10196|10195|10213|10212|10214|10212|10194|10193|85350
1628781600000|2021-08-12 15:20:00|10212|10211|10224|10223|10225|10224|10204|10203|61370
1628781900000|2021-08-12 15:25:00|10223|10222|10223|10222|10226|10225|10212|10211|60185
1628782200000|2021-08-12 15:30:00|10222|10221|10205|10203|10222|10221|10203|10202|69129
1628782500000|2021-08-12 15:35:00|10204|10202|10213|10212|10216|10215|10200|10199|47420
1628782800000|2021-08-12 15:40:00|10212|10211|10222|10221|10222|10221|10209|10208|38566
1628783100000|2021-08-12 15:45:00|10221|10220|10214|10213|10221|10220|10208|10207|26048
1628783400000|2021-08-12 15:50:00|10215|10214|10206|10205|10215|10214|10205|10204|49151
1628783700000|2021-08-12 15:55:00|10207|10206|10219|10218|10225|10224|10206|10205|59585
1628784000000|2021-08-12 16:00:00|10220|10219|10230|10229|10232|10231|10220|10219|39763
1628784300000|2021-08-12 16:05:00|10231|10230|10240|10239|10244|10243|10230|10229|57874
1628784600000|2021-08-12 16:10:00|10241|10238|10232|10231|10242|10241|10230|10228|48897
1628784900000|2021-08-12 16:15:00|10231|10230|10226|10225|10231|10230|10222|10221|91899
1628785200000|2021-08-12 16:20:00|10227|10226|10240|10239|10241|10240|10222|10221|72310
1628785500000|2021-08-12 16:25:00|10239|10238|10242|10241|10246|10245|10238|10237|41541
1628785800000|2021-08-12 16:30:00|10241|10240|10236|10235|10242|10241|10233|10232|31153
1628786100000|2021-08-12 16:35:00|10237|10236|10238|10237|10238|10237|10231|10230|31501
1628786400000|2021-08-12 16:40:00|10237|10236|10237|10236|10243|10242|10232|10231|39400
1628786700000|2021-08-12 16:45:00|10238|10237|10237|10236|10242|10241|10235|10234|27643
1628787000000|2021-08-12 16:50:00|10236|10235|10241|10240|10248|10247|10236|10235|36824
1628787300000|2021-08-12 16:55:00|10240|10239|10246|10245|10247|10246|10238|10237|36797
1628787600000|2021-08-12 17:00:00|10247|10246|10241|10240|10247|10246|10238|10237|36854
1628787900000|2021-08-12 17:05:00|10240|10239|10232|10230|10242|10240|10230|10229|38136
1628788200000|2021-08-12 17:10:00|10231|10231|10225|10224|10232|10231|10222|10221|34705
1628788500000|2021-08-12 17:15:00|10226|10225|10225|10224|10229|10228|10221|10220|24712
1628788800000|2021-08-12 17:20:00|10226|10225|10214|10212|10226|10225|10211|10210|37070
1628789100000|2021-08-12 17:25:00|10213|10213|10209|10208|10214|10213|10208|10207|25661
1628789400000|2021-08-12 17:30:00|10210|10209|10206|10204|10211|10210|10200|10199|80431
1628789700000|2021-08-12 17:35:00|10207|10205|10208|10207|10212|10211|10205|10204|28791
1628790000000|2021-08-12 17:40:00|10209|10208|10219|10218|10219|10218|10206|10205|40066
1628790300000|2021-08-12 17:45:00|10218|10217|10213|10212|10219|10218|10213|10212|18250
1628790600000|2021-08-12 17:50:00|10214|10213|10218|10217|10223|10222|10213|10212|37369
1628790900000|2021-08-12 17:55:00|10217|10216|10214|10213|10219|10218|10213|10212|18755
1628791200000|2021-08-12 18:00:00|10215|10214|10206|10205|10215|10214|10205|10204|44391
1628791500000|2021-08-12 18:05:00|10205|10204|10200|10199|10205|10205|10199|10198|138389
1628791800000|2021-08-12 18:10:00|10201|10200|10204|10203|10210|10208|10200|10199|104151
1628792100000|2021-08-12 18:15:00|10205|10204|10213|10211|10217|10216|10205|10204|38960
1628792400000|2021-08-12 18:20:00|10212|10212|10224|10223|10226|10225|10212|10211|25731
1628792700000|2021-08-12 18:25:00|10223|10222|10223|10222|10225|10224|10215|10214|38749
1628793000000|2021-08-12 18:30:00|10224|10223|10219|10218|10226|10225|10219|10218|31639
1628793300000|2021-08-12 18:35:00|10220|10219|10220|10219|10221|10220|10214|10213|18639
1628793600000|2021-08-12 18:40:00|10221|10220|10218|10217|10222|10221|10214|10213|32641
1628793900000|2021-08-12 18:45:00|10219|10218|10221|10220|10224|10223|10217|10216|41149
1628794200000|2021-08-12 18:50:00|10220|10219|10217|10215|10221|10220|10215|10214|39532
1628794500000|2021-08-12 18:55:00|10218|10216|10231|10230|10234|10233|10218|10216|50873
1628794800000|2021-08-12 19:00:00|10232|10231|10235|10234|10237|10236|10229|10228|50102
1628795100000|2021-08-12 19:05:00|10236|10235|10232|10231|10236|10235|10229|10228|32437
1628795400000|2021-08-12 19:10:00|10231|10230|10234|10233|10236|10235|10230|10229|55580
1628795700000|2021-08-12 19:15:00|10233|10232|10235|10234|10238|10237|10231|10230|38191
1628796000000|2021-08-12 19:20:00|10236|10235|10242|10241|10251|10250|10236|10235|60168
1628796300000|2021-08-12 19:25:00|10241|10240|10247|10245|10249|10248|10239|10238|40407
1628796600000|2021-08-12 19:30:00|10246|10244|10247|10246|10248|10247|10242|10241|34560
1628796900000|2021-08-12 19:35:00|10248|10247|10252|10251|10252|10251|10242|10240|39435
1628797200000|2021-08-12 19:40:00|10251|10250|10248|10247|10252|10251|10246|10245|45836
1628797500000|2021-08-12 19:45:00|10247|10246|10253|10252|10257|10256|10247|10246|64741
1628797800000|2021-08-12 19:50:00|10252|10251|10254|10253|10256|10255|10245|10244|73376
1628798100000|2021-08-12 19:55:00|10253|10252|10264|10263|10267|10266|10247|10246|354613
1628798400000|2021-08-12 20:00:00|10265|10261|10268|10266|10300|10266|10265|10238|81164
1628798700000|2021-08-12 20:05:00||10264||10264||10264||10239|3084
1628799000000|2021-08-12 20:10:00|10265|10239|10264|10239|10265|10264|10264|10239|4324
1628799300000|2021-08-12 20:15:00|10255|10240|10260|10240|10264|10240|10255|10240|5
1628799600000|2021-08-12 20:20:00|10263|10264|10270|10243|10270|10268|10263|10240|5783
1628799900000|2021-08-12 20:25:00|10265|10244|10265|10244|10265|10244|10265|10244|14
1628800200000|2021-08-12 20:30:00|10270|10265|10270|10265|10270|10265|10270|10244|502
1628800500000|2021-08-12 20:35:00||10239||10251||10251||10239|63
1628800800000|2021-08-12 20:40:00|||||||||61
1628801100000|2021-08-12 20:45:00|10266|10239|10266|10239|10266|10239|10251|10239|1952
1628801400000|2021-08-12 20:50:00||10251||10251||10251||10251|7
1628801700000|2021-08-12 20:55:00||10252||10252||10252||10252|51
1628802300000|2021-08-12 21:05:00|||||||||1
1628802600000|2021-08-12 21:10:00|||||||||11
1628802900000|2021-08-12 21:15:00|10265||10266||10266||10265||5
1628803200000|2021-08-12 21:20:00|||||||||1
1628803500000|2021-08-12 21:25:00|||||||||28
1628803800000|2021-08-12 21:30:00|||||||||15
1628804100000|2021-08-12 21:35:00|||||||||1
1628804400000|2021-08-12 21:40:00|||||||||2
1628805000000|2021-08-12 21:50:00|||||||||1
1628805300000|2021-08-12 21:55:00||10253||10253||10253||10253|0
1628805900000|2021-08-12 22:05:00|||||||||5
1628806200000|2021-08-12 22:10:00|||||||||101
1628807100000|2021-08-12 22:25:00|10263|10252|10266|10252|10266|10252|10263|10252|106
1628808000000|2021-08-12 22:40:00|10270||10270||10270||10270||2
1628808600000|2021-08-12 22:50:00|||||||||3
1628808900000|2021-08-12 22:55:00|||||||||1
1628809200000|2021-08-12 23:00:00|10268||10268||10268||10268||6
1628809500000|2021-08-12 23:05:00|||||||||3
1628809800000|2021-08-12 23:10:00|||||||||103
1628811000000|2021-08-12 23:30:00||10260||10252||10260||10252|202
1628811900000|2021-08-12 23:45:00|10259||10259||10259||10259||0
1628812500000|2021-08-12 23:55:00|10268|10253|10268|10253|10268|10253|10268|10253|288
1628841600000|2021-08-13 08:00:00|10400|9960|10247|10187|10400|10187|10240|9960|0
1628841900000|2021-08-13 08:05:00|10352|10188|10242|10197|10352|10205|10242|10130|2
1628842200000|2021-08-13 08:10:00|10352|10130|10231|10185|10352|10200|10229|10130|20
1628842500000|2021-08-13 08:15:00|10352|10130|10231|10184|10352|10191|10220|10130|4
1628842800000|2021-08-13 08:20:00|10230|10185|10232|10187|10352|10192|10225|10130|0
1628843100000|2021-08-13 08:25:00|10352|10130|10227|10182|10352|10193|10225|10130|0
1628843400000|2021-08-13 08:30:00|10225|10130|10236|10189|10352|10193|10221|10130|1
1628843700000|2021-08-13 08:35:00|10235|10190|10226|10181|10352|10193|10224|10130|1
1628844000000|2021-08-13 08:40:00|10224|10130|10240|10194|10352|10200|10223|10130|0
1628844300000|2021-08-13 08:45:00|10352|10195|10260|10215|10352|10216|10239|10130|9
1628844600000|2021-08-13 08:50:00|10259|10130|10255|10209|10352|10215|10248|10130|0
1628844900000|2021-08-13 08:55:00|10352|10210|10250|10205|10352|10214|10250|10130|0
1628845200000|2021-08-13 09:00:00|10352|10206|10234|10189|10352|10207|10234|10130|0
1628845500000|2021-08-13 09:05:00|10233|10190|10229|10185|10352|10190|10223|10130|0
1628845800000|2021-08-13 09:10:00|10228|10130|10211|10164|10352|10207|10206|10130|621
1628846100000|2021-08-13 09:15:00|10352|10166|10209|10200|10352|10213|10209|10130|641
1628846400000|2021-08-13 09:20:00|10208|10206|10226|10212|10352|10214|10208|10200|1503
1628846700000|2021-08-13 09:25:00|10352|10200|10215|10200|10352|10200|10214|10200|20
1628847000000|2021-08-13 09:30:00|10352|10211|10352|10211|10352|10211|10213|10211|16
1628847300000|2021-08-13 09:35:00|10220|10220|10233|10211|10352|10220|10218|10211|572
1628847600000|2021-08-13 09:40:00|10232||10236||10352||10225||30
1628847900000|2021-08-13 09:45:00|10352|10213|10226|10211|10352|10226|10222|10211|1378
1628848200000|2021-08-13 09:50:00|10234|10215|10232|10211|10352|10215|10223|10211|622
1628848500000|2021-08-13 09:55:00|10352||10236||10352||10230||0
1628848800000|2021-08-13 10:00:00|10352|10221|10238|10211|10352|10223|10224|10211|575
1628849100000|2021-08-13 10:05:00|10236||10226||10352||10224||0
1628849400000|2021-08-13 10:10:00|10352||10233||10352||10225||0
1628849700000|2021-08-13 10:15:00|10352||10233||10352||10226||110
1628850000000|2021-08-13 10:20:00|10352|10224|10234|10212|10352|10234|10228|10211|475
1628850300000|2021-08-13 10:25:00|10352||10224||10352||10223||171
1628850600000|2021-08-13 10:30:00|10352|10221|10241|10212|10352|10227|10224|10212|302
1628850900000|2021-08-13 10:35:00|10240||10233||10352||10230||87
1628851200000|2021-08-13 10:40:00|10352|10220|10237|10220|10352|10229|10225|10220|350
1628851500000|2021-08-13 10:45:00|10235|10222|10244|10234|10352|10234|10232|10222|234
1628851800000|2021-08-13 10:50:00|10243||10254||10352||10236||0
1628852100000|2021-08-13 10:55:00|10352|10220|10253|10211|10352|10233|10244|10211|213
1628852400000|2021-08-13 11:00:00|10340|10212|10245|10215|10340|10222|10245|10211|206
1628852700000|2021-08-13 11:05:00|10240|10216|10240|10235|10240|10240|10239|10211|861
1628853000000|2021-08-13 11:10:00|10245||10245||10245||10245||0
1628853300000|2021-08-13 11:15:00||10236||10241||10244||10235|684
1628853600000|2021-08-13 11:20:00|10250|10243|10250|10237|10250|10246|10250|10235|232
1628853900000|2021-08-13 11:25:00|10249|10235|10245|10238|10250|10238|10243|10235|1
1628854200000|2021-08-13 11:30:00|10250|10239|10250|10248|10250|10248|10243|10238|71
1628854500000|2021-08-13 11:35:00|10248|10238|10248|10238|10248|10248|10248|10238|120
1628854800000|2021-08-13 11:40:00|10240|10239|10240|10238|10240|10239|10240|10238|34
1628855100000|2021-08-13 11:45:00||10239||10238||10239||10238|0
1628855400000|2021-08-13 11:50:00||10239||10238||10239||10238|1
1628855700000|2021-08-13 11:55:00|10239||10240||10240||10239||0
1628856000000|2021-08-13 12:00:00|10239|10235|10240|10235|10240|10238|10235|10235|908
1628856300000|2021-08-13 12:05:00|10239|10228|10235|10228|10240|10228|10235|10228|196
1628856600000|2021-08-13 12:10:00|10239|10229|10240|10230|10240|10237|10235|10228|1620
1628856900000|2021-08-13 12:15:00|10239|10231|10240|10233|10240|10235|10238|10228|78
1628857200000|2021-08-13 12:20:00|10239|10228|10248|10237|10248|10238|10239|10228|256
1628857500000|2021-08-13 12:25:00||10239||10237||10239||10237|85
1628857800000|2021-08-13 12:30:00||10230||10241||10241||10228|188
1628858100000|2021-08-13 12:35:00||10229||10229||10242||10229|0
1628858400000|2021-08-13 12:40:00|10250|10230|10250|10233|10250|10246|10250|10229|1986
1628858700000|2021-08-13 12:45:00|10249|10234|10250|10235|10250|10239|10246|10230|3
1628859000000|2021-08-13 12:50:00|10249|10233|10250|10234|10250|10240|10245|10229|159
1628859300000|2021-08-13 12:55:00|10249|10235|10246|10235|10250|10241|10246|10229|100
1628859600000|2021-08-13 13:00:00|10250|10236|10263|10248|10263|10252|10249|10231|681
1628859900000|2021-08-13 13:05:00|10255|10249|10254|10237|10263|10249|10250|10231|3
1628860200000|2021-08-13 13:10:00|10253|10231|10254|10237|10285|10242|10247|10228|120
1628860500000|2021-08-13 13:15:00|10252|10235|10258|10242|10285|10248|10249|10231|181
1628860800000|2021-08-13 13:20:00|10257|10231|10263|10253|10285|10255|10256|10228|78
1628861100000|2021-08-13 13:25:00|10258|10238|10233|10200|10258|10255|10205|10200|2632
1628861400000|2021-08-13 13:30:00|10232|10201|10213|10212|10255|10254|10201|10199|223199
1628861700000|2021-08-13 13:35:00|10212|10211|10194|10193|10214|10213|10191|10190|84185
1628862000000|2021-08-13 13:40:00|10195|10194|10226|10224|10238|10236|10192|10190|111828
1628862300000|2021-08-13 13:45:00|10227|10225|10211|10209|10230|10229|10208|10206|89596
1628862600000|2021-08-13 13:50:00|10210|10208|10182|10181|10212|10211|10182|10181|126267
1628862900000|2021-08-13 13:55:00|10183|10182|10185|10182|10198|10197|10177|10175|80589
1628863200000|2021-08-13 14:00:00|10184|10183|10171|10170|10187|10185|10165|10164|135700
1628863500000|2021-08-13 14:05:00|10172|10171|10185|10183|10190|10189|10169|10168|68239
1628863800000|2021-08-13 14:10:00|10184|10184|10191|10189|10202|10201|10183|10182|74885
1628864100000|2021-08-13 14:15:00|10190|10188|10191|10190|10198|10197|10173|10172|64537
1628864400000|2021-08-13 14:20:00|10190|10189|10188|10187|10198|10197|10185|10183|60381
1628864700000|2021-08-13 14:25:00|10187|10186|10195|10193|10196|10195|10178|10177|91705
1628865000000|2021-08-13 14:30:00|10194|10194|10206|10205|10210|10208|10190|10189|82126
1628865300000|2021-08-13 14:35:00|10207|10206|10200|10199|10208|10207|10196|10195|54636
1628865600000|2021-08-13 14:40:00|10201|10198|10199|10198|10207|10206|10195|10194|68224
1628865900000|2021-08-13 14:45:00|10198|10197|10197|10196|10208|10207|10195|10194|47636
1628866200000|2021-08-13 14:50:00|10196|10195|10210|10209|10220|10219|10196|10195|35805
1628866500000|2021-08-13 14:55:00|10209|10208|10220|10219|10221|10220|10204|10203|58165
1628866800000|2021-08-13 15:00:00|10219|10218|10227|10225|10231|10230|10216|10215|79483
1628867100000|2021-08-13 15:05:00|10226|10226|10217|10216|10230|10229|10216|10215|33216
1628867400000|2021-08-13 15:10:00|10216|10215|10226|10225|10229|10228|10214|10213|73487
1628867700000|2021-08-13 15:15:00|10225|10224|10229|10228|10230|10229|10219|10218|54816
1628868000000|2021-08-13 15:20:00|10228|10227|10220|10219|10231|10230|10216|10215|84119
1628868300000|2021-08-13 15:25:00|10221|10220|10223|10221|10227|10226|10219|10218|43576
1628868600000|2021-08-13 15:30:00|10222|10222|10225|10224|10229|10228|10215|10214|70833
1628868900000|2021-08-13 15:35:00|10226|10225|10228|10226|10232|10231|10225|10224|34805
1628869200000|2021-08-13 15:40:00|10227|10227|10219|10218|10230|10229|10217|10216|34922
1628869500000|2021-08-13 15:45:00|10220|10219|10223|10222|10226|10225|10218|10217|37717
1628869800000|2021-08-13 15:50:00|10222|10221|10211|10210|10223|10221|10208|10207|66324
1628870100000|2021-08-13 15:55:00|10212|10211|10220|10219|10223|10222|10212|10211|49798
1628870400000|2021-08-13 16:00:00|10221|10220|10224|10223|10228|10227|10218|10217|20113
1628870700000|2021-08-13 16:05:00|10225|10224|10217|10216|10226|10225|10213|10212|38108
1628871000000|2021-08-13 16:10:00|10216|10215|10226|10225|10228|10227|10211|10210|24723
1628871300000|2021-08-13 16:15:00|10225|10224|10232|10230|10232|10231|10224|10223|22034
1628871600000|2021-08-13 16:20:00|10231|10231|10241|10240|10242|10241|10231|10231|33543
1628871900000|2021-08-13 16:25:00|10240|10239|10239|10238|10242|10241|10235|10234|28452
1628872200000|2021-08-13 16:30:00|10240|10239|10238|10237|10242|10241|10234|10233|38969
1628872500000|2021-08-13 16:35:00|10239|10236|10242|10241|10242|10241|10238|10236|14742
1628872800000|2021-08-13 16:40:00|10243|10242|10248|10247|10248|10247|10243|10242|17744
1628873100000|2021-08-13 16:45:00|10247|10246|10248|10247|10250|10249|10245|10244|28101
1628873400000|2021-08-13 16:50:00|10247|10246|10240|10239|10247|10246|10238|10237|27929
1628873700000|2021-08-13 16:55:00|10241|10240|10232|10231|10242|10241|10232|10231|19243
1628874000000|2021-08-13 17:00:00|10231|10230|10235|10233|10239|10238|10230|10229|11719
1628874300000|2021-08-13 17:05:00|10234|10232|10229|10227|10236|10234|10227|10226|18310
1628874600000|2021-08-13 17:10:00|10228|10226|10233|10231|10235|10234|10227|10226|18135
1628874900000|2021-08-13 17:15:00|10234|10232|10237|10236|10239|10238|10233|10231|45803
1628875200000|2021-08-13 17:20:00|10236|10235|10223|10222|10238|10237|10221|10220|30340
1628875500000|2021-08-13 17:25:00|10222|10221|10225|10223|10226|10225|10220|10219|32669
1628875800000|2021-08-13 17:30:00|10224|10222|10227|10226|10230|10229|10219|10218|41980
1628876100000|2021-08-13 17:35:00|10228|10227|10228|10227|10233|10232|10225|10224|22296
1628876400000|2021-08-13 17:40:00|10229|10228|10239|10238|10241|10240|10228|10227|22917
1628876700000|2021-08-13 17:45:00|10238|10237|10236|10235|10239|10238|10233|10232|20372
1628877000000|2021-08-13 17:50:00|10235|10234|10228|10227|10235|10234|10228|10227|12961
1628877300000|2021-08-13 17:55:00|10229|10228|10222|10220|10230|10229|10221|10220|43057
1628877600000|2021-08-13 18:00:00|10223|10221|10222|10221|10226|10225|10214|10213|31127
1628877900000|2021-08-13 18:05:00|10221|10220|10227|10226|10227|10226|10221|10220|19183
1628878200000|2021-08-13 18:10:00|10226|10225|10226|10225|10227|10226|10225|10224|28234
1628878500000|2021-08-13 18:15:00|10227|10226|10223|10222|10227|10226|10221|10220|32337
1628878800000|2021-08-13 18:20:00|10224|10221|10220|10219|10227|10226|10219|10218|22311
1628879100000|2021-08-13 18:25:00|10221|10220|10211|10209|10221|10220|10210|10209|86784
1628879400000|2021-08-13 18:30:00|10210|10208|10211|10209|10215|10213|10208|10207|53417
1628879700000|2021-08-13 18:35:00|10212|10210|10215|10214|10215|10214|10208|10207|29887
1628880000000|2021-08-13 18:40:00|10216|10215|10216|10214|10217|10216|10205|10204|44568
1628880300000|2021-08-13 18:45:00|10215|10215|10223|10222|10223|10222|10212|10211|48318
1628880600000|2021-08-13 18:50:00|10222|10221|10216|10215|10223|10222|10215|10214|81099
1628880900000|2021-08-13 18:55:00|10217|10216|10215|10214|10222|10221|10214|10213|22409
1628881200000|2021-08-13 19:00:00|10214|10213|10209|10208|10216|10215|10209|10208|29280
1628881500000|2021-08-13 19:05:00|10210|10209|10206|10205|10214|10213|10204|10203|29378
1628881800000|2021-08-13 19:10:00|10205|10204|10217|10216|10217|10216|10204|10203|29661
1628882100000|2021-08-13 19:15:00|10218|10217|10225|10224|10229|10228|10215|10214|61406
1628882400000|2021-08-13 19:20:00|10226|10225|10226|10225|10229|10228|10224|10223|45431
1628882700000|2021-08-13 19:25:00|10225|10224|10212|10211|10226|10225|10211|10210|45106
1628883000000|2021-08-13 19:30:00|10211|10210|10197|10196|10213|10212|10196|10195|85982
1628883300000|2021-08-13 19:35:00|10198|10197|10202|10200|10209|10208|10197|10196|63480
1628883600000|2021-08-13 19:40:00|10203|10201|10203|10202|10208|10207|10201|10200|39392
1628883900000|2021-08-13 19:45:00|10204|10203|10193|10191|10205|10204|10191|10190|82162
1628884200000|2021-08-13 19:50:00|10194|10192|10199|10198|10203|10202|10194|10192|148765
1628884500000|2021-08-13 19:55:00|10200|10199|10197|10196|10200|10199|10183|10182|299853
1628884800000|2021-08-13 20:00:00|10198|10195|10200|10187|10250|10200|10198|10184|134054
1628885100000|2021-08-13 20:05:00|||||||||6510
1628885400000|2021-08-13 20:10:00|10194|10188|10194|10190|10194|10190|10194|10188|109
1628885700000|2021-08-13 20:15:00|10193|10188|10199|10190|10200|10190|10190|10188|3604
1628886000000|2021-08-13 20:20:00|10200||10196||10200||10196||15
1628886300000|2021-08-13 20:25:00||10194||10194||10194||10194|2
1628886600000|2021-08-13 20:30:00|10195|10190|10194|10190|10196|10190|10194|10190|203
1628886900000|2021-08-13 20:35:00|10196|10188|10190|10188|10196|10188|10190|10188|1128
1628887200000|2021-08-13 20:40:00|||||||||33
1628887500000|2021-08-13 20:45:00|10200|10190|10192|10190|10200|10190|10192|10190|1976
1628887800000|2021-08-13 20:50:00|10193||10191||10200||10191||681
1628888100000|2021-08-13 20:55:00|10200|10195|10200|10195|10200|10195|10200|10195|518
1629100800000|2021-08-16 08:00:00|10400|10130|10262|10130|10400|10150|10190|10130|373
1629101700000|2021-08-16 08:15:00|10170||10262||10262||10170||25
1629102900000|2021-08-16 08:35:00|||||||||4
1629103200000|2021-08-16 08:40:00|10174|10136|10180|10141|10262|10148|10167|10130|0
1629103500000|2021-08-16 08:45:00|10178|10130|10183|10160|10262|10178|10167|10130|910
1629103800000|2021-08-16 08:50:00|10182|10164|10179|10160|10262|10165|10175|10160|156
1629104100000|2021-08-16 08:55:00|10177|10163|10170|10132|10262|10163|10167|10132|143
1629104400000|2021-08-16 09:00:00|10262|10133|10186|10148|10262|10153|10172|10130|42
1629104700000|2021-08-16 09:05:00|10185|10149|10164|10130|10262|10149|10157|10130|17
1629105000000|2021-08-16 09:10:00|10185|10131|10167|10130|10250|10138|10163|10130|0
1629105300000|2021-08-16 09:15:00|10166|10131|10151|10130|10250|10141|10146|10130|68
1629105600000|2021-08-16 09:20:00|10149||10150||10250||10138||9
1629105900000|2021-08-16 09:25:00|10149|10140|10155|10139|10250|10140|10136|10139|283
1629106200000|2021-08-16 09:30:00|10250|10140|10179|10140|10250|10141|10155|10139|0
1629106500000|2021-08-16 09:35:00|10177|10142|10163|10139|10250|10142|10160|10139|3
1629106800000|2021-08-16 09:40:00|10162|10140|10171|10140|10250|10140|10162|10139|23
1629107100000|2021-08-16 09:45:00|10250|10141|10169|10140|10250|10143|10166|10139|0
1629107400000|2021-08-16 09:50:00|10250|10141|10179|10140|10250|10144|10169|10139|5
1629107700000|2021-08-16 09:55:00|10250|10142|10169|10145|10250|10155|10167|10139|0
1629108000000|2021-08-16 10:00:00|10249|10141|10167|10139|10249|10146|10167|10139|1
1629108300000|2021-08-16 10:05:00|10165|10138|10160|10123|10249|10138|10135|10033|2203
1629108600000|2021-08-16 10:10:00|10159|10033|10142|10108|10249|10122|10140|10033|15
1629108900000|2021-08-16 10:15:00|10249|10109|10158|10120|10249|10120|10137|10107|34
1629109200000|2021-08-16 10:20:00|10157|10107|10150|10111|10249|10126|10108|10107|1107
1629109500000|2021-08-16 10:25:00|10249|10113|10152|10114|10249|10120|10142|10107|181
1629109800000|2021-08-16 10:30:00|10249|10116|10130|10128|10249|10132|10130|10107|141
1629110100000|2021-08-16 10:35:00|10129|10107|10130|10126|10130|10128|10125|10107|234
1629110400000|2021-08-16 10:40:00|10129|10127|10130|10112|10130|10129|10124|10107|1094
1629110700000|2021-08-16 10:45:00||10113||10117||10117||10107|0
1629111000000|2021-08-16 10:50:00||10118||10127||10129||10107|0
1629111300000|2021-08-16 10:55:00|10129|10107|10130|10107|10130|10129|10129|10107|102
1629111600000|2021-08-16 11:00:00|10180|10113|10168|10131|10180|10146|10132|10107|1468
1629111900000|2021-08-16 11:05:00|10167|10132|10168|10131|10180|10140|10162|10131|277
1629112200000|2021-08-16 11:10:00|10166|10128|10142|10135|10180|10142|10139|10128|1017
1629112500000|2021-08-16 11:15:00|10180|10128|10144|10128|10180|10141|10143|10128|619
1629112800000|2021-08-16 11:20:00|10143|10129|10139|10129|10151|10129|10137|10129|970
1629113100000|2021-08-16 11:25:00|10140||10140||10140||10139||0
1629113400000|2021-08-16 11:30:00|10139|10131|10137|10129|10149|10132|10133|10129|385
1629113700000|2021-08-16 11:35:00|10149||10148||10149||10136||174
1629114000000|2021-08-16 11:40:00|10149||10146||10149||10139||187
1629114300000|2021-08-16 11:45:00|10144|10128|10127|10112|10149|10128|10126|10112|375
1629114600000|2021-08-16 11:50:00|10126|10125|10149|10125|10149|10129|10126|10125|551
1629114900000|2021-08-16 11:55:00|10148||10149||10149||10146||0
1629115200000|2021-08-16 12:00:00|10148|10129|10134|10100|10149|10129|10101|10100|18161
1629115500000|2021-08-16 12:05:00|10149|10102|10138|10102|10149|10103|10133|10102|3
1629115800000|2021-08-16 12:10:00|10149|10103|10134|10104|10149|10104|10134|10102|2
1629116100000|2021-08-16 12:15:00|10133|10102|10095|10084|10134|10102|10095|10083|6109
1629116400000|2021-08-16 12:20:00|10090|10075|10095|10074|10095|10090|10072|10060|3936
1629116700000|2021-08-16 12:25:00||10062||10080||10085||10062|760
1629117000000|2021-08-16 12:30:00|||||||||14
1629117300000|2021-08-16 12:35:00|10115||10115||10134||10094||590
1629117600000|2021-08-16 12:40:00|10134|10083|10104|10080|10134|10083|10090|10080|3275
1629117900000|2021-08-16 12:45:00|10103|10090|10109|10080|10134|10090|10086|10080|3134
1629118200000|2021-08-16 12:50:00|10108|10087|10111|10087|10134|10087|10102|10087|116
1629118500000|2021-08-16 12:55:00|10110|10092|10103|10080|10120|10092|10100|10080|821
1629118800000|2021-08-16 13:00:00|10102|10082|10110|10081|10120|10084|10092|10080|1346
1629119100000|2021-08-16 13:05:00|10109|10080|10118|10068|10120|10081|10061|10051|10167
1629119400000|2021-08-16 13:10:00|10080|10071|10096|10079|10120|10082|10080|10071|323
1629119700000|2021-08-16 13:15:00|10120|10071|10094|10068|10120|10083|10072|10057|2136
1629120000000|2021-08-16 13:20:00|10100|10053|10089|10053|10100|10054|10089|10051|445
1629120300000|2021-08-16 13:25:00|10090|10075|10108|10076|10134|10121|10089|10068|7448
1629120600000|2021-08-16 13:30:00|10109|10089|10074|10072|10120|10118|10072|10068|319858
1629120900000|2021-08-16 13:35:00|10073|10073|10044|10043|10073|10073|10026|10023|270402
1629121200000|2021-08-16 13:40:00|10043|10042|10038|10037|10049|10047|10026|10025|241196
1629121500000|2021-08-16 13:45:00|10039|10038|10011|10009|10041|10040|10008|10007|268329
1629121800000|2021-08-16 13:50:00|10010|10008|10024|10022|10031|10030|9992|9991|261369
1629122100000|2021-08-16 13:55:00|10023|10021|10013|10012|10023|10022|9995|9994|176504
1629122400000|2021-08-16 14:00:00|10012|10011|10037|10034|10041|10040|10001|10000|160420
1629122700000|2021-08-16 14:05:00|10036|10033|10073|10071|10076|10075|10034|10032|109981
1629123000000|2021-08-16 14:10:00|10074|10072|10101|10100|10119|10117|10069|10067|177049
1629123300000|2021-08-16 14:15:00|10100|10099|10097|10095|10121|10120|10096|10095|148106
1629123600000|2021-08-16 14:20:00|10096|10094|10065|10064|10105|10104|10064|10062|146987
1629123900000|2021-08-16 14:25:00|10064|10063|10056|10054|10073|10071|10047|10045|120766
1629124200000|2021-08-16 14:30:00|10055|10053|10047|10046|10074|10072|10041|10040|204394
1629124500000|2021-08-16 14:35:00|10046|10045|10066|10065|10069|10068|10043|10042|118231
1629124800000|2021-08-16 14:40:00|10067|10066|10059|10058|10073|10071|10057|10055|96828
1629125100000|2021-08-16 14:45:00|10058|10057|10063|10062|10074|10073|10057|10055|73654
1629125400000|2021-08-16 14:50:00|10062|10061|10072|10070|10075|10074|10061|10059|63690
1629125700000|2021-08-16 14:55:00|10071|10069|10052|10050|10071|10070|10051|10050|66223
1629126000000|2021-08-16 15:00:00|10053|10051|10068|10067|10075|10074|10052|10050|59479
1629126300000|2021-08-16 15:05:00|10067|10066|10062|10061|10074|10073|10060|10059|43698
1629126600000|2021-08-16 15:10:00|10063|10062|10064|10062|10071|10070|10058|10057|31679
1629126900000|2021-08-16 15:15:00|10065|10063|10092|10091|10093|10092|10065|10063|66389
1629127200000|2021-08-16 15:20:00|10093|10092|10093|10092|10100|10099|10090|10089|36424
1629127500000|2021-08-16 15:25:00|10092|10091|10070|10069|10093|10092|10069|10068|96131
1629127800000|2021-08-16 15:30:00|10069|10068|10079|10078|10083|10082|10067|10065|151362
1629128100000|2021-08-16 15:35:00|10080|10079|10073|10072|10085|10084|10066|10065|54271
1629128400000|2021-08-16 15:40:00|10074|10073|10081|10080|10086|10085|10066|10065|36305
1629128700000|2021-08-16 15:45:00|10080|10079|10074|10073|10084|10082|10071|10070|62157
1629129000000|2021-08-16 15:50:00|10073|10072|10094|10093|10094|10093|10072|10071|42064
1629129300000|2021-08-16 15:55:00|10095|10094|10089|10087|10098|10097|10088|10086|44592
1629129600000|2021-08-16 16:00:00|10090|10088|10088|10087|10100|10099|10088|10087|56150
1629129900000|2021-08-16 16:05:00|10089|10088|10086|10085|10094|10092|10082|10081|35943
1629130200000|2021-08-16 16:10:00|10087|10086|10083|10082|10093|10092|10082|10080|36295
1629130500000|2021-08-16 16:15:00|10084|10083|10081|10080|10085|10084|10076|10075|54132
1629130800000|2021-08-16 16:20:00|10080|10079|10088|10087|10091|10090|10078|10077|37148
1629131100000|2021-08-16 16:25:00|10087|10086|10075|10074|10090|10089|10069|10068|57874
1629131400000|2021-08-16 16:30:00|10076|10075|10062|10061|10082|10081|10062|10061|28448
1629131700000|2021-08-16 16:35:00|10061|10060|10064|10063|10067|10066|10057|10056|32808
1629132000000|2021-08-16 16:40:00|10065|10064|10065|10064|10067|10066|10061|10060|33467
1629132300000|2021-08-16 16:45:00|10064|10063|10073|10072|10076|10075|10064|10063|55885
1629132600000|2021-08-16 16:50:00|10072|10071|10068|10067|10080|10079|10068|10067|42843
1629132900000|2021-08-16 16:55:00|10067|10066|10062|10061|10070|10069|10060|10059|65285
1629133200000|2021-08-16 17:00:00|10061|10060|10063|10062|10065|10063|10055|10054|55010
1629133500000|2021-08-16 17:05:00|10064|10061|10065|10064|10073|10072|10062|10061|87758
1629133800000|2021-08-16 17:10:00|10066|10065|10077|10075|10077|10076|10064|10062|66610
1629134100000|2021-08-16 17:15:00|10076|10076|10072|10071|10082|10080|10068|10067|50971
1629134400000|2021-08-16 17:20:00|10073|10072|10069|10068|10075|10074|10067|10065|36211
1629134700000|2021-08-16 17:25:00|10070|10069|10073|10072|10076|10075|10069|10068|61528
1629135000000|2021-08-16 17:30:00|10072|10071|10072|10071|10075|10074|10067|10066|51077
1629135300000|2021-08-16 17:35:00|10071|10070|10079|10078|10081|10079|10070|10069|35692
1629135600000|2021-08-16 17:40:00|10080|10079|10081|10080|10084|10083|10080|10079|43281
1629135900000|2021-08-16 17:45:00|10082|10081|10081|10080|10084|10083|10073|10072|39987
1629136200000|2021-08-16 17:50:00|10082|10081|10072|10071|10083|10082|10071|10070|53570
1629136500000|2021-08-16 17:55:00|10071|10070|10079|10078|10079|10078|10070|10069|46113
1629136800000|2021-08-16 18:00:00|10080|10079|10084|10083|10086|10085|10075|10074|31589
1629137100000|2021-08-16 18:05:00|10083|10082|10101|10100|10102|10100|10081|10080|52564
1629137400000|2021-08-16 18:10:00|10102|10101|10093|10092|10103|10102|10092|10091|47476
1629137700000|2021-08-16 18:15:00|10092|10091|10093|10092|10098|10097|10090|10089|31978
1629138000000|2021-08-16 18:20:00|10092|10091|10085|10084|10093|10091|10082|10081|48041
1629138300000|2021-08-16 18:25:00|10084|10083|10089|10088|10090|10089|10078|10077|51153
1629138600000|2021-08-16 18:30:00|10090|10087|10088|10086|10090|10089|10080|10079|57479
1629138900000|2021-08-16 18:35:00|10087|10085|10090|10089|10093|10092|10082|10081|35867
1629139200000|2021-08-16 18:40:00|10089|10088|10093|10092|10093|10092|10086|10085|22033
1629139500000|2021-08-16 18:45:00|10094|10093|10106|10104|10106|10105|10093|10092|35342
1629139800000|2021-08-16 18:50:00|10105|10105|10105|10104|10109|10108|10102|10101|27255
1629140100000|2021-08-16 18:55:00|10106|10105|10105|10104|10107|10106|10099|10098|53521
1629140400000|2021-08-16 19:00:00|10104|10103|10094|10093|10105|10104|10093|10092|31815
1629140700000|2021-08-16 19:05:00|10095|10094|10089|10088|10095|10094|10086|10085|31418
1629141000000|2021-08-16 19:10:00|10090|10089|10100|10099|10103|10102|10089|10088|37169
1629141300000|2021-08-16 19:15:00|10099|10098|10099|10098|10102|10101|10097|10096|46459
1629141600000|2021-08-16 19:20:00|10100|10099|10092|10091|10103|10102|10089|10088|83035
1629141900000|2021-08-16 19:25:00|10093|10092|10100|10099|10101|10100|10091|10090|61057
1629142200000|2021-08-16 19:30:00|10099|10098|10108|10107|10109|10108|10093|10092|77399
1629142500000|2021-08-16 19:35:00|10109|10108|10098|10097|10112|10111|10097|10096|112798
1629142800000|2021-08-16 19:40:00|10099|10098|10090|10089|10100|10099|10084|10083|141548
1629143100000|2021-08-16 19:45:00|10091|10090|10077|10076|10091|10090|10071|10070|144198
1629143400000|2021-08-16 19:50:00|10079|10077|10088|10087|10093|10092|10079|10077|242681
1629143700000|2021-08-16 19:55:00|10089|10088|10093|10092|10099|10098|10088|10087|303625
1629144000000|2021-08-16 20:00:00|10095|10091|10091|10076|10112|10091|10091|10074|150121
1629144300000|2021-08-16 20:05:00||10080||10080||10080||10080|7671
1629144600000|2021-08-16 20:10:00||10076||10076||10080||10076|164
1629144900000|2021-08-16 20:15:00||10080||10080||10080||10080|5135
1629145200000|2021-08-16 20:20:00||10090||10085||10090||10085|109
1629145500000|2021-08-16 20:25:00||10090||10090||10090||10090|222
1629145800000|2021-08-16 20:30:00|||||||||122
1629146100000|2021-08-16 20:35:00|10090|10080|10090|10080|10090|10080|10090|10080|576
1629146400000|2021-08-16 20:40:00|10088|10085|10087|10075|10088|10085|10087|10075|1715
1629146700000|2021-08-16 20:45:00|10090||10090||10090||10090||30
1629147000000|2021-08-16 20:50:00|10091|10076|10091|10076|10091|10076|10091|10076|69
1629147300000|2021-08-16 20:55:00|||||||||51
1629147600000|2021-08-16 21:00:00|10076|10075|10090|10076|10091|10076|10076|10075|1003
1629147900000|2021-08-16 21:05:00||10083||10083||10083||10083|1
1629148200000|2021-08-16 21:10:00||10084||10084||10084||10084|0
1629148500000|2021-08-16 21:15:00||10083||10088||10088||10083|305
1629148800000|2021-08-16 21:20:00|||||||||575
1629149100000|2021-08-16 21:25:00|||||||||66
1629149400000|2021-08-16 21:30:00|||||||||22
1629149700000|2021-08-16 21:35:00||10084||10083||10084||10083|170
1629150300000|2021-08-16 21:45:00|||||||||3
1629150600000|2021-08-16 21:50:00||10084||10084||10084||10084|13
1629150900000|2021-08-16 21:55:00|||||||||12
1629151200000|2021-08-16 22:00:00|||||||||1
1629151800000|2021-08-16 22:10:00||10088||10088||10088||10088|0
1629152100000|2021-08-16 22:15:00|10088|10084|10090|10084|10090|10084|10088|10084|499
1629152400000|2021-08-16 22:20:00|||||||||102
1629152700000|2021-08-16 22:25:00|||||||||16
1629153300000|2021-08-16 22:35:00|||||||||7
1629153600000|2021-08-16 22:40:00|10091|10085|10091|10085|10091|10085|10091|10085|1
1629153900000|2021-08-16 22:45:00|||||||||20
1629154200000|2021-08-16 22:50:00|||||||||8
1629154800000|2021-08-16 23:00:00||10084||10084||10084||10084|0
1629155100000|2021-08-16 23:05:00||10086||10086||10086||10086|300
1629156600000|2021-08-16 23:30:00||10088||10086||10088||10086|534
1629156900000|2021-08-16 23:35:00|10086|10083|10086|10083|10086|10083|10086|10083|302
1629157200000|2021-08-16 23:40:00|10091||10091||10091||10091||273
1629157500000|2021-08-16 23:45:00|||||||||400
1629157800000|2021-08-16 23:50:00|10090|10080|10090|10080|10090|10084|10090|10080|236
1629158100000|2021-08-16 23:55:00|10089||10089||10089||10089||110
1629187200000|2021-08-17 08:00:00|10400|9950|10035|10000|10400|10000|10035|9950|16
1629187500000|2021-08-17 08:05:00|10034||10037||10168||10027||0
1629187800000|2021-08-17 08:10:00|10036||10043||10168||10027||1
1629188100000|2021-08-17 08:15:00|10041||10028||10168||10028||0
1629188400000|2021-08-17 08:20:00|10027||10040||10168||10006||3
1629188700000|2021-08-17 08:25:00|10090|10001|10062|10003|10090|10007|10038|10000|0
1629189000000|2021-08-17 08:30:00|10061|10005|10059|10021|10090|10029|10053|10000|0
1629189300000|2021-08-17 08:35:00|10090|10000|10058|10021|10090|10033|10050|10000|0
1629189600000|2021-08-17 08:40:00|10090|10000|10063|10027|10090|10033|10056|10000|0
1629189900000|2021-08-17 08:45:00|10090|10028|10051|10013|10090|10028|10049|10000|0
1629190200000|2021-08-17 08:50:00|10090|10016|10068|10015|10090|10016|10035|10000|41
1629190500000|2021-08-17 08:55:00|10067|10008|10085|10027|10090|10027|10064|10008|0
1629190800000|2021-08-17 09:00:00|10084|10017|10081|10021|10090|10038|10081|10017|36
1629191100000|2021-08-17 09:05:00|10090|10022|10089|10033|10090|10039|10081|10017|0
1629191400000|2021-08-17 09:10:00|10088|10028|10081|10033|10090|10040|10060|10025|69
1629191700000|2021-08-17 09:15:00|10090|10041|10075|10033|10090|10042|10071|10033|12
1629192000000|2021-08-17 09:20:00|10074||10080||10090||10071||32
1629192300000|2021-08-17 09:25:00|10090|10024|10089|10041|10090|10043|10071|10000|200
1629192600000|2021-08-17 09:30:00|10087|10042|10089|10035|10090|10042|10087|10000|1
1629192900000|2021-08-17 09:35:00|10088|10036|10087|10030|10090|10038|10085|10000|0
1629193200000|2021-08-17 09:40:00|10090|10032|10070|10012|10090|10032|10067|10000|2
1629193500000|2021-08-17 09:45:00|10090|10013|10073|10014|10090|10019|10064|10000|1
1629193800000|2021-08-17 09:50:00|10071|10000|10056|10001|10090|10015|10055|10000|0
1629194100000|2021-08-17 09:55:00|10090||10045||10090||10044||0
1629194400000|2021-08-17 10:00:00|10044|10000|10041|10001|10090|10001|10026|10000|0
1629194700000|2021-08-17 10:05:00|10039|10000|10050|10001|10090|10001|10039|10000|6
1629195000000|2021-08-17 10:10:00|10090|10002|10062|10003|10090|10005|10051|10000|2
1629195300000|2021-08-17 10:15:00|10060|10000|10065|10008|10090|10020|10052|10000|0
1629195600000|2021-08-17 10:20:00|10063|10000|10065|10008|10090|10010|10055|10000|64
1629195900000|2021-08-17 10:25:00|10064|10010|10070|10011|10090|10013|10059|10000|0
1629196200000|2021-08-17 10:30:00|10069|10013|10068|10010|10090|10024|10059|10000|38
1629196500000|2021-08-17 10:35:00|10067|10000|10090|10000|10090|10014|10055|10000|54
1629197100000|2021-08-17 10:45:00|||||||||1
1629197400000|2021-08-17 10:50:00|10060|10002|10059|10002|10090|10004|10058|10000|1
1629197700000|2021-08-17 10:55:00|10090|10003|10067|10008|10090|10010|10056|10000|0
1629198000000|2021-08-17 11:00:00|10066|10024|10066|10039|10090|10054|10038|10000|4570
1629198300000|2021-08-17 11:05:00|10090|10050|10054|10051|10090|10051|10050|10038|852
1629198600000|2021-08-17 11:10:00|10064|10046|10047|10018|10064|10046|10044|10018|696
1629198900000|2021-08-17 11:15:00|10044|10024|10041|10018|10064|10025|10025|10018|2509
1629199200000|2021-08-17 11:20:00|10064|10021|10046|10021|10064|10035|10039|10021|637
1629199500000|2021-08-17 11:25:00|10034|10018|10040|10002|10064|10018|10021|10000|392
1629199800000|2021-08-17 11:30:00|10039|10003|10039|10011|10064|10016|10018|10000|1001
1629200100000|2021-08-17 11:35:00||10003||10020||10022||10003|118
1629200400000|2021-08-17 11:40:00||10021||10031||10033||10003|106
1629200700000|2021-08-17 11:45:00||10021||10032||10036||10021|205
1629201000000|2021-08-17 11:50:00|10063|10021|10063|10035|10063|10037|10063|10021|179
1629201300000|2021-08-17 11:55:00|10061|10050|10063|10035|10063|10055|10060|10035|1301
1629201600000|2021-08-17 12:00:00||10037||10038||10044||10035|3402
1629201900000|2021-08-17 12:05:00|10061|10039|10063|10040|10063|10042|10059|10038|36
1629202200000|2021-08-17 12:10:00||10042||10042||10049||10038|1754
1629202500000|2021-08-17 12:15:00|10054|10043|10040|10035|10063|10050|10039|10035|1004
1629202800000|2021-08-17 12:20:00||10030||10031||10034||10030|1200
1629203100000|2021-08-17 12:25:00|10063|10033|10063|10038|10063|10040|10057|10030|1078
1629203400000|2021-08-17 12:30:00|10054|10030|10060|10031|10063|10039|10053|10030|609
1629203700000|2021-08-17 12:35:00|10054|10033|10060|10037|10060|10039|10054|10030|314
1629204000000|2021-08-17 12:40:00|10063|10038|10063|10043|10063|10057|10063|10030|801
1629204300000|2021-08-17 12:45:00|10062|10030|10063|10042|10063|10045|10061|10030|272
1629204600000|2021-08-17 12:50:00|10062|10043|10062|10050|10062|10059|10062|10030|118
1629204900000|2021-08-17 12:55:00|10060||10060||10060||10059||1355
1629205200000|2021-08-17 13:00:00|10057|10037|10049|10038|10060|10050|10049|10037|2654
1629205500000|2021-08-17 13:05:00|10060|10050|10050|10038|10060|10050|10050|10038|215
1629205800000|2021-08-17 13:10:00|10049|10037|10053|10035|10060|10037|10041|10035|863
1629206100000|2021-08-17 13:15:00|10060|10048|10054|10035|10060|10048|10045|10035|5420
1629206400000|2021-08-17 13:20:00|10060|10036|10050|10032|10060|10036|10035|10032|703
1629206700000|2021-08-17 13:25:00|10049|10033|10034|10021|10049|10037|10031|10021|4108
1629207000000|2021-08-17 13:30:00|10031|10025|10054|10052|10074|10072|10012|10006|348541
1629207300000|2021-08-17 13:35:00|10053|10053|10082|10081|10088|10086|10052|10051|194290
1629207600000|2021-08-17 13:40:00|10083|10082|10074|10072|10094|10092|10051|10050|247562
1629207900000|2021-08-17 13:45:00|10075|10073|10046|10045|10086|10084|10043|10042|130014
1629208200000|2021-08-17 13:50:00|10045|10044|10039|10037|10054|10053|10035|10034|122245
1629208500000|2021-08-17 13:55:00|10038|10036|10055|10053|10057|10055|10033|10032|115461
1629208800000|2021-08-17 14:00:00|10054|10052|10061|10060|10070|10069|10050|10049|135446
1629209100000|2021-08-17 14:05:00|10060|10059|10095|10094|10104|10102|10057|10056|170203
1629209400000|2021-08-17 14:10:00|10096|10095|10135|10132|10142|10140|10096|10095|122484
1629209700000|2021-08-17 14:15:00|10136|10133|10149|10147|10157|10156|10124|10122|168253
1629210000000|2021-08-17 14:20:00|10148|10146|10144|10143|10169|10168|10143|10141|132920
1629210300000|2021-08-17 14:25:00|10143|10142|10135|10134|10151|10150|10129|10128|115141
1629210600000|2021-08-17 14:30:00|10136|10135|10119|10118|10146|10144|10115|10114|83735
1629210900000|2021-08-17 14:35:00|10120|10117|10127|10125|10139|10138|10116|10114|83716
1629211200000|2021-08-17 14:40:00|10126|10126|10137|10136|10147|10146|10124|10122|118439
1629211500000|2021-08-17 14:45:00|10136|10135|10130|10129|10138|10137|10116|10115|117111
1629211800000|2021-08-17 14:50:00|10129|10128|10128|10127|10138|10136|10119|10118|73746
1629212100000|2021-08-17 14:55:00|10129|10128|10111|10110|10133|10132|10108|10106|84981
1629212400000|2021-08-17 15:00:00|10112|10111|10127|10126|10128|10126|10103|10102|68042
1629212700000|2021-08-17 15:05:00|10126|10125|10115|10114|10128|10127|10111|10110|69930
1629213000000|2021-08-17 15:10:00|10116|10115|10101|10100|10116|10115|10095|10094|58950
1629213300000|2021-08-17 15:15:00|10102|10101|10100|10098|10107|10106|10092|10090|48386
1629213600000|2021-08-17 15:20:00|10099|10099|10084|10083|10101|10100|10084|10082|54464
1629213900000|2021-08-17 15:25:00|10085|10084|10080|10078|10087|10085|10074|10073|84890
1629214200000|2021-08-17 15:30:00|10079|10077|10089|10087|10097|10096|10078|10077|51201
1629214500000|2021-08-17 15:35:00|10088|10088|10071|10069|10090|10089|10066|10065|33325
1629214800000|2021-08-17 15:40:00|10070|10070|10072|10071|10077|10076|10065|10064|46561
1629215100000|2021-08-17 15:45:00|10073|10072|10076|10074|10085|10083|10063|10062|82776
1629215400000|2021-08-17 15:50:00|10075|10073|10066|10065|10080|10078|10065|10064|34882
1629215700000|2021-08-17 15:55:00|10065|10064|10070|10069|10072|10071|10057|10056|73194
1629216000000|2021-08-17 16:00:00|10071|10070|10076|10075|10078|10077|10067|10066|36347
1629216300000|2021-08-17 16:05:00|10077|10076|10070|10068|10085|10084|10066|10065|75339
1629216600000|2021-08-17 16:10:00|10069|10067|10058|10057|10072|10071|10055|10054|50891
1629216900000|2021-08-17 16:15:00|10057|10056|10041|10039|10059|10058|10036|10035|98406
1629217200000|2021-08-17 16:20:00|10040|10040|10047|10046|10053|10052|10040|10039|45209
1629217500000|2021-08-17 16:25:00|10046|10045|10045|10044|10052|10051|10043|10042|20812
1629217800000|2021-08-17 16:30:00|10044|10043|10029|10028|10046|10045|10028|10027|80342
1629218100000|2021-08-17 16:35:00|10030|10029|10016|10015|10032|10031|10013|10012|90906
1629218400000|2021-08-17 16:40:00|10017|10016|10011|10010|10021|10019|10011|10010|55625
1629218700000|2021-08-17 16:45:00|10012|10011|9999|9998|10012|10011|9995|9994|162283
1629219000000|2021-08-17 16:50:00|9998|9997|9981|9979|9999|9997|9976|9975|99503
1629219300000|2021-08-17 16:55:00|9980|9978|9967|9966|9982|9981|9967|9966|81838
1629219600000|2021-08-17 17:00:00|9966|9965|9988|9987|9995|9994|9963|9962|116620
1629219900000|2021-08-17 17:05:00|9989|9986|10002|10001|10004|10003|9983|9982|111498
1629220200000|2021-08-17 17:10:00|10001|10000|10021|10020|10023|10022|10000|9999|88365
1629220500000|2021-08-17 17:15:00|10020|10019|10012|10011|10021|10020|10009|10008|34292
1629220800000|2021-08-17 17:20:00|10013|10012|10002|10001|10015|10014|9997|9996|54054
1629221100000|2021-08-17 17:25:00|10003|10002|10011|10009|10021|10019|10002|10001|42381
1629221400000|2021-08-17 17:30:00|10012|10010|10001|10000|10012|10010|9992|9991|54850
1629221700000|2021-08-17 17:35:00|10000|9999|9996|9995|10003|10002|9994|9992|41707
1629222000000|2021-08-17 17:40:00|9997|9996|9992|9991|10004|10003|9988|9987|53795
1629222300000|2021-08-17 17:45:00|9993|9992|9979|9978|9993|9992|9975|9974|92768
1629222600000|2021-08-17 17:50:00|9980|9977|9995|9994|9995|9994|9973|9972|68303
1629222900000|2021-08-17 17:55:00|9996|9995|10013|10011|10015|10014|9996|9995|55147
1629223200000|2021-08-17 18:00:00|10012|10010|10017|10016|10025|10023|10011|10010|52914
1629223500000|2021-08-17 18:05:00|10018|10017|10014|10013|10022|10021|10007|10006|88083
1629223800000|2021-08-17 18:10:00|10015|10014|10027|10026|10036|10035|10013|10012|102539
1629224100000|2021-08-17 18:15:00|10028|10027|10035|10034|10041|10040|10028|10027|61214
1629224400000|2021-08-17 18:20:00|10036|10035|10033|10031|10040|10039|10030|10029|68081
1629224700000|2021-08-17 18:25:00|10032|10030|10020|10019|10034|10033|10018|10017|513455
1629225000000|2021-08-17 18:30:00|10019|10018|10008|10006|10019|10019|10006|10005|60078
1629225300000|2021-08-17 18:35:00|10007|10007|10011|10009|10022|10021|10007|10006|72596
1629225600000|2021-08-17 18:40:00|10010|10010|10020|10018|10020|10019|10003|10002|59294
1629225900000|2021-08-17 18:45:00|10019|10019|10041|10040|10042|10041|10017|10016|74709
1629226200000|2021-08-17 18:50:00|10042|10041|10031|10030|10048|10047|10030|10029|67516
1629226500000|2021-08-17 18:55:00|10032|10031|10049|10048|10053|10052|10030|10029|78584
1629226800000|2021-08-17 19:00:00|10050|10049|10048|10047|10060|10059|10047|10046|122276
1629227100000|2021-08-17 19:05:00|10049|10046|10051|10050|10056|10055|10045|10044|55948
1629227400000|2021-08-17 19:10:00|10050|10049|10041|10040|10052|10050|10040|10039|91129
1629227700000|2021-08-17 19:15:00|10042|10041|10052|10051|10052|10051|10036|10035|77975
1629228000000|2021-08-17 19:20:00|10053|10052|10042|10041|10053|10052|10042|10041|43466
1629228300000|2021-08-17 19:25:00|10041|10040|10055|10053|10055|10054|10038|10037|67667
1629228600000|2021-08-17 19:30:00|10056|10054|10061|10060|10067|10066|10052|10051|79792
1629228900000|2021-08-17 19:35:00|10060|10059|10069|10068|10074|10073|10060|10059|83800
1629229200000|2021-08-17 19:40:00|10068|10067|10058|10057|10069|10067|10052|10051|83336
1629229500000|2021-08-17 19:45:00|10057|10056|10053|10052|10062|10061|10051|10050|94372
1629229800000|2021-08-17 19:50:00|10054|10053|10067|10066|10075|10074|10054|10053|226718
1629230100000|2021-08-17 19:55:00|10068|10067|10074|10073|10078|10077|10066|10065|351186
1629230400000|2021-08-17 20:00:00|10076|10072|10093|10065|10093|10074|10074|10065|76099
1629230700000|2021-08-17 20:05:00|10073|10073|10073|10065|10073|10073|10073|10065|7705
1629231000000|2021-08-17 20:10:00||10060||10060||10060||10060|759
1629231300000|2021-08-17 20:15:00|||||||||37
1629231600000|2021-08-17 20:20:00|||||||||74
1629231900000|2021-08-17 20:25:00|||||||||22
1629232200000|2021-08-17 20:30:00|10072|10064|10071|10059|10072|10064|10065|10059|2421
1629232500000|2021-08-17 20:35:00||10057||10060||10060||10057|111
1629232800000|2021-08-17 20:40:00|||||||||40
1629233100000|2021-08-17 20:45:00|10070|10065|10070|10060|10070|10065|10070|10060|101
1629233400000|2021-08-17 20:50:00|10069||10069||10069||10069||4
1629233700000|2021-08-17 20:55:00|||||||||21
1629234000000|2021-08-17 21:00:00||10063||10063||10063||10063|16
1629234300000|2021-08-17 21:05:00||10060||10058||10063||10058|84
1629234600000|2021-08-17 21:10:00|10067|10057|10067|10057|10067|10057|10067|10057|87
1629234900000|2021-08-17 21:15:00|||||||||152
1629235200000|2021-08-17 21:20:00|||||||||662
1629235500000|2021-08-17 21:25:00||10058||10058||10058||10058|7
1629236100000|2021-08-17 21:35:00||10065||10058||10065||10058|316
1629236400000|2021-08-17 21:40:00|||||||||1
1629236700000|2021-08-17 21:45:00|||||||||23
1629237000000|2021-08-17 21:50:00|||||||||2
1629237300000|2021-08-17 21:55:00|10070|10063|10071|10058|10071|10070|10070|10058|1208
1629237600000|2021-08-17 22:00:00|10068|10065|10068|10065|10068|10065|10068|10065|462
1629237900000|2021-08-17 22:05:00|10067|10058|10068|10059|10068|10059|10062|10058|290
1629238200000|2021-08-17 22:10:00|||||||||23
1629238800000|2021-08-17 22:20:00|||||||||160
1629239100000|2021-08-17 22:25:00|||||||||32
1629239400000|2021-08-17 22:30:00|||||||||24
1629239700000|2021-08-17 22:35:00|||||||||16
1629240000000|2021-08-17 22:40:00|||||||||40
1629240300000|2021-08-17 22:45:00|10067||10067||10067||10067||19
1629240600000|2021-08-17 22:50:00|||||||||2
1629240900000|2021-08-17 22:55:00|||||||||10
1629241200000|2021-08-17 23:00:00|10065||10067||10067||10065||90
1629241500000|2021-08-17 23:05:00|||||||||13
1629241800000|2021-08-17 23:10:00||10060||10060||10060||10060|37
1629242100000|2021-08-17 23:15:00|||||||||4
1629242400000|2021-08-17 23:20:00||10059||10061||10061||10059|2
1629242700000|2021-08-17 23:25:00||10064||10061||10064||10061|50
1629243000000|2021-08-17 23:30:00|10068|10062|10068|10061|10068|10062|10068|10061|0
1629243300000|2021-08-17 23:35:00||10062||10067||10067||10062|4526
1629243600000|2021-08-17 23:40:00|||||||||4
1629243900000|2021-08-17 23:45:00||10066||10066||10066||10066|145
1629244200000|2021-08-17 23:50:00|10070|10067|10070|10067|10070|10067|10070|10066|1463
1629244500000|2021-08-17 23:55:00|10069|10068|10070|10063|10070|10068|10069|10062|1358
1629273600000|2021-08-18 08:00:00|9992|9898|10099|9950|10099|9960|9992|9850|24
1629273900000|2021-08-18 08:05:00|9979|9929|9981|9947|10099|9953|9971|9850|91
1629274200000|2021-08-18 08:10:00|9979|9948|9972|9934|10099|9948|9970|9850|2
1629274500000|2021-08-18 08:15:00|9971|9850|9973|9941|10099|9942|9964|9850|10
1629274800000|2021-08-18 08:20:00|9971|9850|9966|9923|10099|9947|9966|9850|0
1629275100000|2021-08-18 08:25:00|9964|9926|9964|9925|10099|9937|9953|9850|26
1629275400000|2021-08-18 08:30:00|10099|9926|9973|9915|10099|9929|9953|9850|5
1629275700000|2021-08-18 08:35:00|9972|9916|9973|9920|10099|9924|9967|9906|0
1629276000000|2021-08-18 08:40:00|9977|9906|9968|9930|10099|9935|9966|9906|0
1629276300000|2021-08-18 08:45:00|9972|9931|9970|9940|10099|9940|9960|9906|6
1629276600000|2021-08-18 08:50:00|9968|9929|9969|9951|10099|9951|9962|9929|0
1629276900000|2021-08-18 08:55:00|9967||9963||10099||9958||0
1629277200000|2021-08-18 09:00:00|10099||9970||10100||9959||7
1629277500000|2021-08-18 09:05:00|10100||9971||10100||9960||0
1629277800000|2021-08-18 09:10:00|10100||9976||10100||9966||0
1629278100000|2021-08-18 09:15:00|9975||9976||10100||9968||0
1629278400000|2021-08-18 09:20:00||9952||9951||9954||9951|0
1629278700000|2021-08-18 09:25:00||9952||9953||9956||9951|0
1629279000000|2021-08-18 09:30:00|9977|9951|9983|9953|10100|9957|9977|9951|0
1629279300000|2021-08-18 09:35:00|9982|9955|9984|9953|10100|9957|9976|9951|0
1629279600000|2021-08-18 09:40:00|9983|9955|9983|9953|10100|9957|9976|9951|2
1629279900000|2021-08-18 09:45:00|9981|9955|9979|9953|10100|9957|9976|9951|0
1629280200000|2021-08-18 09:50:00|9981|9955|9976|9951|10100|9957|9976|9951|0
1629280500000|2021-08-18 09:55:00|9974||9976||10100||9971||1
1629280800000|2021-08-18 10:00:00|10100||9976||10100||9972||0
1629281100000|2021-08-18 10:05:00|9975||9976||10100||9973||0
1629281400000|2021-08-18 10:10:00|9975||9975||10100||9975||0
1629281700000|2021-08-18 10:15:00|9976|9959|9971|9951|10100|9959|9970|9951|110
1629282000000|2021-08-18 10:20:00|10100|9962|9976|9962|10100|9962|9966|9962|0
1629282300000|2021-08-18 10:25:00|10100||9976||10100||9976||100
1629282600000|2021-08-18 10:30:00|10100|9964|9978|9964|10100|9964|9976|9964|0
1629282900000|2021-08-18 10:35:00|9977|9962|9975|9962|10100|9964|9975|9962|0
1629283200000|2021-08-18 10:40:00|9976|9964|9979|9964|10100|9964|9975|9962|39
1629283500000|2021-08-18 10:45:00|||||||||1
1629283800000|2021-08-18 10:50:00|9991|9965|9996|9968|10100|9974|9991|9962|138
1629284100000|2021-08-18 10:55:00|9995|9970|10001|9972|10100|9976|9990|9962|27
1629284400000|2021-08-18 11:00:00|10020|9980|9970|9962|10020|9985|9970|9962|1346
1629284700000|2021-08-18 11:05:00|9965|9963|9989|9971|9992|9973|9963|9962|5417
1629285000000|2021-08-18 11:10:00|9988|9972|9990|9972|9990|9980|9984|9972|803
1629285300000|2021-08-18 11:15:00|9989|9973|9990|9976|9990|9976|9988|9972|69
1629285600000|2021-08-18 11:20:00|9989|9977|9990|9985|9990|9985|9980|9976|466
1629285900000|2021-08-18 11:25:00|9984|9980|9989|9975|9990|9986|9984|9975|947
1629286200000|2021-08-18 11:30:00|9990|9980|9990|9980|9990|9980|9990|9980|104
1629286500000|2021-08-18 11:35:00|||||||||105
1629286800000|2021-08-18 11:40:00|9989|9987|9990|9980|9990|9987|9989|9980|1
1629287100000|2021-08-18 11:45:00|9989|9987|9987|9979|9990|9987|9984|9979|1044
1629287400000|2021-08-18 11:50:00|9985|9980|9984|9979|9985|9980|9984|9979|25
1629287700000|2021-08-18 11:55:00||9978||9979||9979||9978|8
1629288000000|2021-08-18 12:00:00|9985||9985||9985||9984||10499
1629288300000|2021-08-18 12:05:00|9984|9980|9985|9978|9985|9983|9983|9978|686
1629288600000|2021-08-18 12:10:00|9984|9975|9978|9972|9985|9975|9978|9972|347
1629288900000|2021-08-18 12:15:00|9979|9970|9973|9970|9979|9971|9971|9970|472
1629289200000|2021-08-18 12:20:00|9979|9971|9979|9973|9985|9978|9978|9970|1024
1629289500000|2021-08-18 12:25:00|9974|9972|9979|9972|9979|9974|9974|9972|234
1629289800000|2021-08-18 12:30:00||9973||9975||9975||9973|8222
1629290100000|2021-08-18 12:35:00|||||||||56
1629290400000|2021-08-18 12:40:00|||||||||411
1629290700000|2021-08-18 12:45:00|9975|9973|9975|9972|9975|9973|9975|9972|963
1629291000000|2021-08-18 12:50:00|9978|9970|9975|9971|9979|9972|9975|9970|1428
1629291300000|2021-08-18 12:55:00|9974|9970|9979|9971|9979|9973|9973|9970|884
1629291600000|2021-08-18 13:00:00|9977|9970|9976|9967|9979|9971|9976|9967|1039
1629291900000|2021-08-18 13:05:00|9970|9970|9974|9970|9979|9970|9970|9967|422
1629292200000|2021-08-18 13:10:00|9973|9967|9979|9962|9979|9967|9964|9960|1925
1629292500000|2021-08-18 13:15:00|9978|9961|9979|9964|9979|9965|9976|9961|490
1629292800000|2021-08-18 13:20:00|9976|9961|9990|9963|9990|9964|9971|9961|556
1629293100000|2021-08-18 13:25:00|9974|9962|9878|9838|9990|9963|9829|9816|37591
1629293400000|2021-08-18 13:30:00|9880|9839|9891|9889|9922|9909|9857|9839|446916
1629293700000|2021-08-18 13:35:00|9890|9888|9907|9906|9925|9923|9885|9882|197381
1629294000000|2021-08-18 13:40:00|9906|9905|9885|9884|9907|9905|9874|9872|193408
1629294300000|2021-08-18 13:45:00|9886|9885|9866|9864|9888|9887|9857|9856|148930
1629294600000|2021-08-18 13:50:00|9865|9865|9860|9858|9865|9865|9840|9839|124528
1629294900000|2021-08-18 13:55:00|9859|9857|9886|9884|9888|9886|9852|9851|135592
1629295200000|2021-08-18 14:00:00|9885|9885|9882|9880|9888|9886|9863|9862|96122
1629295500000|2021-08-18 14:05:00|9881|9879|9856|9855|9893|9892|9856|9855|119724
1629295800000|2021-08-18 14:10:00|9857|9856|9863|9862|9874|9872|9848|9847|103382
1629296100000|2021-08-18 14:15:00|9864|9863|9856|9855|9866|9865|9844|9843|64656
1629296400000|2021-08-18 14:20:00|9855|9854|9865|9863|9872|9871|9848|9847|47459
1629296700000|2021-08-18 14:25:00|9864|9862|9845|9843|9867|9866|9844|9842|50871
1629297000000|2021-08-18 14:30:00|9847|9845|9850|9849|9858|9855|9827|9826|102823
1629297300000|2021-08-18 14:35:00|9851|9850|9870|9869|9878|9877|9849|9848|95933
1629297600000|2021-08-18 14:40:00|9871|9868|9870|9869|9879|9877|9863|9862|83855
1629297900000|2021-08-18 14:45:00|9869|9868|9913|9912|9914|9913|9868|9867|127025
1629298200000|2021-08-18 14:50:00|9912|9911|9892|9891|9915|9914|9889|9888|99874
1629298500000|2021-08-18 14:55:00|9891|9890|9906|9905|9914|9912|9887|9886|91970
1629298800000|2021-08-18 15:00:00|9907|9906|9930|9929|9932|9931|9898|9897|109202
1629299100000|2021-08-18 15:05:00|9929|9928|9927|9926|9934|9933|9921|9920|66658
1629299400000|2021-08-18 15:10:00|9928|9927|9926|9925|9939|9938|9921|9920|67953
1629299700000|2021-08-18 15:15:00|9925|9924|9928|9926|9939|9937|9920|9919|74163
1629300000000|2021-08-18 15:20:00|9927|9925|9935|9934|9944|9943|9924|9923|55104
1629300300000|2021-08-18 15:25:00|9936|9935|9927|9925|9938|9936|9924|9923|51375
1629300600000|2021-08-18 15:30:00|9926|9924|9917|9916|9926|9924|9909|9907|55910
1629300900000|2021-08-18 15:35:00|9918|9917|9936|9935|9942|9941|9918|9917|82553
1629301200000|2021-08-18 15:40:00|9935|9934|9916|9915|9938|9937|9916|9915|53027
1629301500000|2021-08-18 15:45:00|9915|9914|9911|9910|9920|9919|9911|9910|45289
1629301800000|2021-08-18 15:50:00|9910|9909|9913|9912|9919|9918|9903|9902|50216
1629302100000|2021-08-18 15:55:00|9912|9911|9919|9918|9924|9923|9909|9908|37233
1629302400000|2021-08-18 16:00:00|9920|9919|9913|9911|9924|9923|9912|9911|36558
1629302700000|2021-08-18 16:05:00|9912|9910|9902|9901|9913|9912|9900|9899|67276
1629303000000|2021-08-18 16:10:00|9903|9902|9896|9895|9905|9904|9892|9891|67354
1629303300000|2021-08-18 16:15:00|9895|9894|9875|9874|9896|9895|9874|9872|65177
1629303600000|2021-08-18 16:20:00|9876|9875|9870|9869|9877|9876|9863|9862|51625
1629303900000|2021-08-18 16:25:00|9869|9868|9856|9855|9870|9869|9855|9853|55690
1629304200000|2021-08-18 16:30:00|9855|9854|9862|9861|9864|9863|9851|9850|53629
1629304500000|2021-08-18 16:35:00|9861|9860|9850|9848|9862|9861|9849|9848|93418
1629304800000|2021-08-18 16:40:00|9849|9847|9858|9857|9864|9863|9847|9846|82946
1629305100000|2021-08-18 16:45:00|9857|9856|9857|9856|9860|9859|9850|9849|60017
1629305400000|2021-08-18 16:50:00|9858|9857|9859|9858|9866|9865|9853|9852|50136
1629305700000|2021-08-18 16:55:00|9858|9857|9866|9865|9872|9871|9854|9853|121838
1629306000000|2021-08-18 17:00:00|9867|9866|9855|9854|9870|9869|9846|9845|88123
1629306300000|2021-08-18 17:05:00|9856|9855|9861|9859|9863|9862|9854|9853|33772
1629306600000|2021-08-18 17:10:00|9860|9858|9862|9861|9862|9861|9854|9853|62956
1629306900000|2021-08-18 17:15:00|9863|9862|9857|9856|9864|9863|9852|9851|69739
1629307200000|2021-08-18 17:20:00|9858|9857|9862|9861|9864|9863|9855|9854|54073
1629307500000|2021-08-18 17:25:00|9861|9860|9863|9862|9867|9866|9857|9856|37449
1629307800000|2021-08-18 17:30:00|9862|9861|9867|9866|9867|9866|9857|9856|46805
1629308100000|2021-08-18 17:35:00|9868|9867|9865|9864|9868|9867|9861|9860|55658
1629308400000|2021-08-18 17:40:00|9864|9863|9866|9865|9870|9868|9862|9860|75676
1629308700000|2021-08-18 17:45:00|9867|9866|9858|9857|9867|9866|9857|9856|56752
1629309000000|2021-08-18 17:50:00|9857|9856|9856|9855|9863|9862|9852|9851|52866
1629309300000|2021-08-18 17:55:00|9855|9854|9861|9860|9861|9860|9852|9851|56485
1629309600000|2021-08-18 18:00:00|9860|9861|9866|9865|9866|9865|9853|9852|136981
1629309900000|2021-08-18 18:05:00|9867|9866|9863|9862|9868|9867|9856|9855|111099
1629310200000|2021-08-18 18:10:00|9864|9863|9832|9831|9872|9871|9829|9828|125974
1629310500000|2021-08-18 18:15:00|9831|9830|9821|9819|9839|9838|9817|9816|102282
1629310800000|2021-08-18 18:20:00|9820|9820|9827|9826|9831|9830|9812|9811|96879
1629311100000|2021-08-18 18:25:00|9826|9825|9823|9822|9834|9833|9812|9811|99496
1629311400000|2021-08-18 18:30:00|9824|9823|9828|9827|9833|9832|9820|9819|79042
1629311700000|2021-08-18 18:35:00|9827|9826|9819|9818|9833|9832|9818|9817|62885
1629312000000|2021-08-18 18:40:00|9818|9817|9810|9809|9819|9818|9808|9807|102723
1629312300000|2021-08-18 18:45:00|9811|9810|9804|9803|9812|9811|9799|9798|139088
1629312600000|2021-08-18 18:50:00|9805|9804|9802|9800|9807|9806|9792|9791|101043
1629312900000|2021-08-18 18:55:00|9801|9799|9794|9793|9803|9802|9794|9793|106588
1629313200000|2021-08-18 19:00:00|9793|9792|9786|9785|9794|9793|9784|9783|162390
1629313500000|2021-08-18 19:05:00|9787|9786|9789|9787|9798|9797|9784|9783|120450
1629313800000|2021-08-18 19:10:00|9788|9786|9775|9774|9796|9795|9772|9771|128628
1629314100000|2021-08-18 19:15:00|9774|9773|9772|9771|9775|9774|9766|9765|107712
1629314400000|2021-08-18 19:20:00|9773|9772|9760|9759|9773|9772|9756|9755|129796
1629314700000|2021-08-18 19:25:00|9761|9760|9742|9741|9761|9760|9741|9739|156771
1629315000000|2021-08-18 19:30:00|9741|9740|9731|9730|9742|9741|9724|9723|223598
1629315300000|2021-08-18 19:35:00|9732|9731|9727|9726|9735|9734|9723|9722|209174
1629315600000|2021-08-18 19:40:00|9728|9727|9728|9727|9737|9736|9725|9724|209433
1629315900000|2021-08-18 19:45:00|9729|9728|9696|9695|9734|9733|9696|9695|306461
1629316200000|2021-08-18 19:50:00|9695|9694|9697|9696|9707|9706|9686|9685|307434
1629316500000|2021-08-18 19:55:00|9696|9695|9671|9670|9699|9698|9656|9655|930184
1629316800000|2021-08-18 20:00:00|9674|9669|9680|9655|9764|9680|9670|9655|90983
1629317100000|2021-08-18 20:05:00|9712|9656|9710|9680|9764|9762|9710|9655|59950
1629317400000|2021-08-18 20:10:00|9680|9678|9710|9678|9710|9685|9680|9655|18300
1629317700000|2021-08-18 20:15:00|9705|9660|9738|9710|9738|9710|9684|9660|5680
1629318000000|2021-08-18 20:20:00|9745|9678|9720|9678|9745|9738|9714|9678|1284
1629318300000|2021-08-18 20:25:00|9728|9690|9727|9682|9728|9690|9725|9680|389
1629318600000|2021-08-18 20:30:00||9690||9690||9690||9690|1126
1629318900000|2021-08-18 20:35:00|9724|9700|9725|9690|9727|9700|9724|9690|472
1629319200000|2021-08-18 20:40:00|9721|9680|9725|9690|9725|9690|9721|9680|137
1629319500000|2021-08-18 20:45:00|9727|9725|9736|9706|9736|9725|9725|9690|4219
1629319800000|2021-08-18 20:50:00|9735|9707|9730|9704|9736|9727|9725|9699|3811
1629320100000|2021-08-18 20:55:00|9721|9706|9720|9684|9721|9706|9695|9682|2820
1629320400000|2021-08-18 21:00:00||9685||9687||9687||9685|15
1629320700000|2021-08-18 21:05:00||9688||9689||9696||9688|22179
1629321000000|2021-08-18 21:10:00|9736|9696|9735|9690|9736|9696|9735|9689|41
1629321300000|2021-08-18 21:15:00|9733|9689|9724|9689|9733|9689|9724|9689|27
1629321600000|2021-08-18 21:20:00|9723|9690|9723|9690|9723|9690|9720|9690|18
1629321900000|2021-08-18 21:25:00|9700|9700|9700|9689|9700|9700|9700|9689|806
1629322200000|2021-08-18 21:30:00|||||||||69
1629322500000|2021-08-18 21:35:00|||||||||14
1629322800000|2021-08-18 21:40:00|9695|9690|9695|9690|9695|9690|9695|9690|169
1629323100000|2021-08-18 21:45:00|9700|9701|9700|9690|9725|9701|9700|9690|476
1629323400000|2021-08-18 21:50:00|9705|9689|9705|9689|9705|9689|9696|9689|1030
1629323700000|2021-08-18 21:55:00|||||||||16
1629324000000|2021-08-18 22:00:00||9690||9690||9699||9690|419
1629324300000|2021-08-18 22:05:00|||||||||116
1629324600000|2021-08-18 22:10:00||9700||9700||9700||9700|1256
1629324900000|2021-08-18 22:15:00|||||||||302
1629325200000|2021-08-18 22:20:00|||||||||40
1629325500000|2021-08-18 22:25:00||9690||9691||9691||9690|108
1629325800000|2021-08-18 22:30:00||9693||9693||9693||9693|93
1629326100000|2021-08-18 22:35:00||9700||9700||9700||9693|49
1629326400000|2021-08-18 22:40:00||9693||9694||9694||9693|60
1629326700000|2021-08-18 22:45:00|||||||||158
1629327000000|2021-08-18 22:50:00||9700||9700||9700||9700|25
1629327300000|2021-08-18 22:55:00|9725||9725||9725||9725||291
1629327600000|2021-08-18 23:00:00|9724|9694|9700|9694|9725|9694|9700|9694|44
1629327900000|2021-08-18 23:05:00|9725||9725||9725||9725||106
1629328200000|2021-08-18 23:10:00|9707||9725||9725||9695||1511
1629328500000|2021-08-18 23:15:00||9693||9693||9693||9693|100
1629328800000|2021-08-18 23:20:00|9723|9695|9723|9698|9723|9698|9723|9693|0
1629329100000|2021-08-18 23:25:00|||||||||4
1629329400000|2021-08-18 23:30:00|9713||9713||9713||9713||6
1629329700000|2021-08-18 23:35:00|||||||||45
1629330000000|2021-08-18 23:40:00||9694||9701||9701||9694|2
1629330300000|2021-08-18 23:45:00|9719||9706||9719||9706||5
1629330600000|2021-08-18 23:50:00||9695||9695||9695||9695|53
1629330900000|2021-08-18 23:55:00|9705|9697|9723|9695|9725|9720|9697|9695|1388
1629360000000|2021-08-19 08:00:00|9590|9450|9560|9524|9590|9578|9552|9450|1405
1629360300000|2021-08-19 08:05:00|9590|9523|9542|9523|9590|9523|9535|9523|115
1629360600000|2021-08-19 08:10:00|9590||9533||9590||9533||169
1629360900000|2021-08-19 08:15:00|9532|9506|9522|9498|9532|9513|9519|9485|569
1629361200000|2021-08-19 08:20:00|9532|9485|9510|9485|9590|9505|9504|9485|253
1629361500000|2021-08-19 08:25:00|9509|9486|9494|9485|9590|9489|9493|9485|147
1629361800000|2021-08-19 08:30:00|9590|9489|9514|9485|9590|9492|9490|9485|553
1629362100000|2021-08-19 08:35:00|9590|9486|9516|9485|9590|9488|9506|9485|2
1629362400000|2021-08-19 08:40:00|9590||9512||9590||9500||0
1629362700000|2021-08-19 08:45:00|9510|9486|9490|9452|9590|9486|9480|9436|1934
1629363000000|2021-08-19 08:50:00|9590|9447|9469|9436|9590|9470|9458|9436|287
1629363300000|2021-08-19 08:55:00|9468|9454|9469|9449|9470|9459|9461|9436|185
1629363600000|2021-08-19 09:00:00|9470|9450|9447|9436|9510|9452|9447|9436|2038
1629363900000|2021-08-19 09:05:00|9448|9430|9435|9420|9590|9430|9432|9420|656
1629364200000|2021-08-19 09:10:00|9436|9422|9430|9422|9439|9422|9429|9422|426
1629364500000|2021-08-19 09:15:00|9429|9424|9447|9422|9570|9425|9429|9422|246
1629364800000|2021-08-19 09:20:00|9445|9423|9462|9432|9557|9435|9434|9422|1011
1629365100000|2021-08-19 09:25:00|9460|9433|9457|9433|9557|9434|9450|9432|278
1629365400000|2021-08-19 09:30:00|9455|9443|9494|9448|9557|9448|9451|9432|140
1629365700000|2021-08-19 09:35:00|9557|9437|9493|9450|9557|9455|9476|9432|243
1629366000000|2021-08-19 09:40:00|9491|9451|9501|9458|9557|9460|9480|9451|31
1629366300000|2021-08-19 09:45:00|9499|9451|9510|9470|9557|9473|9489|9451|0
1629366600000|2021-08-19 09:50:00|9557|9471|9530|9487|9557|9497|9510|9451|213
1629366900000|2021-08-19 09:55:00|9528|9486|9539|9497|9557|9510|9523|9451|239
1629367200000|2021-08-19 10:00:00|9557|9451|9534|9493|9557|9511|9531|9451|71
1629367500000|2021-08-19 10:05:00|9532|9494|9547|9503|9557|9510|9528|9460|41
1629367800000|2021-08-19 10:10:00|9545|9504|9554|9514|9557|9518|9543|9460|2
1629368100000|2021-08-19 10:15:00|9552|9513|9519|9482|9557|9514|9517|9460|108
1629368400000|2021-08-19 10:20:00|9518|9460|9521|9500|9557|9500|9497|9460|75
1629368700000|2021-08-19 10:25:00|9519|9460|9525|9486|9557|9486|9512|9460|190
1629369000000|2021-08-19 10:30:00|9524|9460|9523|9496|9555|9503|9512|9460|276
1629369300000|2021-08-19 10:35:00|9555|9500|9518|9500|9555|9500|9510|9500|11
1629369600000|2021-08-19 10:40:00|9516|9482|9506|9463|9570|9511|9504|9460|678
1629369900000|2021-08-19 10:45:00|9504|9460|9490|9462|9570|9471|9490|9450|15
1629370200000|2021-08-19 10:50:00|9488|9463|9490|9472|9490|9479|9488|9462|62
1629370500000|2021-08-19 10:55:00|9497|9473|9490|9476|9497|9480|9490|9462|1
1629370800000|2021-08-19 11:00:00|9497|9481|9495|9485|9518|9499|9490|9481|3196
1629371100000|2021-08-19 11:05:00|9494|9481|9486|9482|9495|9490|9486|9481|1547
1629371400000|2021-08-19 11:10:00|9495|9483|9490|9468|9495|9485|9485|9466|1839
1629371700000|2021-08-19 11:15:00|9485|9469|9490|9464|9490|9470|9460|9455|4746
1629372000000|2021-08-19 11:20:00|9489|9465|9485|9457|9495|9466|9460|9451|2100
1629372300000|2021-08-19 11:25:00|9480|9458|9475|9455|9485|9460|9460|9451|2486
1629372600000|2021-08-19 11:30:00|9460|9456|9485|9480|9485|9480|9460|9451|1019
1629372900000|2021-08-19 11:35:00|9495|9477|9518|9500|9518|9510|9490|9465|529
1629373200000|2021-08-19 11:40:00|9510|9465|9518|9475|9518|9510|9498|9465|1609
1629373500000|2021-08-19 11:45:00|9503|9480|9500|9485|9518|9501|9500|9480|789
1629373800000|2021-08-19 11:50:00|9518|9487|9508|9480|9518|9495|9495|9480|2036
1629374100000|2021-08-19 11:55:00|9518|9481|9495|9475|9518|9487|9480|9475|1151
1629374400000|2021-08-19 12:00:00|9494|9477|9477|9465|9495|9477|9470|9465|13782
1629374700000|2021-08-19 12:05:00|9495|9471|9509|9491|9509|9494|9489|9465|1631
1629375000000|2021-08-19 12:10:00|9503|9475|9498|9471|9518|9491|9490|9465|2313
1629375300000|2021-08-19 12:15:00|9490|9475|9490|9473|9490|9486|9490|9465|212
1629375600000|2021-08-19 12:20:00|9485|9474|9510|9491|9517|9491|9485|9465|1940
1629375900000|2021-08-19 12:25:00|9505|9490|9500|9491|9510|9500|9500|9490|285
1629376200000|2021-08-19 12:30:00|9499|9470|9500|9481|9500|9491|9498|9467|109
1629376500000|2021-08-19 12:35:00|9495|9482|9500|9497|9500|9498|9495|9480|445
1629376800000|2021-08-19 12:40:00|9518|9498|9518|9505|9518|9512|9511|9495|1968
1629377100000|2021-08-19 12:45:00|9517|9506|9518|9510|9518|9510|9517|9506|44
1629377400000|2021-08-19 12:50:00|9517|9515|9517|9485|9518|9515|9499|9485|2971
1629377700000|2021-08-19 12:55:00|9518|9500|9515|9500|9518|9500|9515|9500|331
1629378000000|2021-08-19 13:00:00|9508|9490|9516|9510|9518|9510|9505|9485|2182
1629378300000|2021-08-19 13:05:00|9518|9512|9546|9510|9555|9513|9518|9510|1469
1629378600000|2021-08-19 13:10:00|9545|9540|9536|9530|9555|9540|9533|9510|1574
1629378900000|2021-08-19 13:15:00|9535|9527|9528|9525|9540|9528|9528|9525|1101
1629379200000|2021-08-19 13:20:00|9527|9510|9524|9511|9549|9524|9523|9510|3399
1629379500000|2021-08-19 13:25:00|9529|9510|9481|9471|9549|9510|9479|9470|3291
1629379800000|2021-08-19 13:30:00|9515|9474|9518|9516|9533|9531|9482|9474|683291
1629380100000|2021-08-19 13:35:00|9517|9515|9487|9486|9518|9516|9467|9466|288038
1629380400000|2021-08-19 13:40:00|9488|9485|9449|9447|9488|9486|9423|9422|337241
1629380700000|2021-08-19 13:45:00|9450|9448|9445|9444|9489|9488|9437|9434|303216
1629381000000|2021-08-19 13:50:00|9446|9445|9412|9410|9447|9446|9408|9407|240612
1629381300000|2021-08-19 13:55:00|9413|9411|9399|9397|9418|9417|9387|9386|363894
1629381600000|2021-08-19 14:00:00|9398|9396|9396|9395|9401|9400|9363|9362|398831
1629381900000|2021-08-19 14:05:00|9395|9394|9398|9397|9401|9400|9374|9372|238024
1629382200000|2021-08-19 14:10:00|9399|9398|9381|9379|9403|9401|9361|9360|187546
1629382500000|2021-08-19 14:15:00|9380|9378|9389|9387|9398|9396|9360|9359|276691
1629382800000|2021-08-19 14:20:00|9388|9388|9353|9352|9396|9395|9352|9351|293978
1629383100000|2021-08-19 14:25:00|9354|9353|9351|9350|9356|9355|9341|9340|198125
1629383400000|2021-08-19 14:30:00|9352|9351|9337|9335|9356|9355|9333|9332|179472
1629383700000|2021-08-19 14:35:00|9338|9336|9333|9331|9347|9345|9321|9320|171725
1629384000000|2021-08-19 14:40:00|9332|9330|9312|9311|9334|9333|9306|9305|196099
1629384300000|2021-08-19 14:45:00|9313|9312|9301|9300|9326|9325|9298|9297|188638
1629384600000|2021-08-19 14:50:00|9300|9299|9321|9319|9323|9322|9287|9286|212908
1629384900000|2021-08-19 14:55:00|9322|9320|9341|9339|9347|9346|9301|9300|188303
1629385200000|2021-08-19 15:00:00|9342|9340|9344|9342|9352|9350|9323|9322|167845
1629385500000|2021-08-19 15:05:00|9343|9343|9350|9349|9355|9354|9330|9329|294204
1629385800000|2021-08-19 15:10:00|9351|9350|9369|9368|9373|9371|9345|9344|404697
1629386100000|2021-08-19 15:15:00|9370|9369|9368|9366|9370|9369|9340|9339|301852
1629386400000|2021-08-19 15:20:00|9367|9367|9369|9368|9374|9373|9359|9358|117060
1629386700000|2021-08-19 15:25:00|9368|9367|9363|9361|9369|9368|9342|9341|135817
1629387000000|2021-08-19 15:30:00|9364|9362|9365|9363|9369|9368|9348|9347|108235
1629387300000|2021-08-19 15:35:00|9364|9362|9354|9353|9368|9367|9342|9341|119647
1629387600000|2021-08-19 15:40:00|9355|9354|9390|9388|9393|9391|9352|9351|193114
1629387900000|2021-08-19 15:45:00|9389|9389|9390|9388|9402|9401|9388|9386|229937
1629388200000|2021-08-19 15:50:00|9389|9389|9396|9394|9397|9396|9375|9374|177434
1629388500000|2021-08-19 15:55:00|9397|9395|9400|9398|9409|9408|9392|9391|119637
1629388800000|2021-08-19 16:00:00|9399|9399|9397|9396|9404|9403|9395|9394|68545
1629389100000|2021-08-19 16:05:00|9396|9395|9385|9383|9403|9402|9384|9383|156931
1629389400000|2021-08-19 16:10:00|9386|9384|9403|9401|9414|9413|9384|9383|112462
1629389700000|2021-08-19 16:15:00|9402|9400|9389|9388|9404|9403|9385|9384|128083
1629390000000|2021-08-19 16:20:00|9390|9389|9397|9396|9401|9400|9384|9383|94294
1629390300000|2021-08-19 16:25:00|9398|9397|9397|9396|9409|9408|9393|9392|48745
1629390600000|2021-08-19 16:30:00|9396|9395|9394|9392|9402|9401|9380|9379|70051
1629390900000|2021-08-19 16:35:00|9393|9391|9409|9407|9413|9412|9387|9385|107468
1629391200000|2021-08-19 16:40:00|9408|9406|9403|9401|9417|9416|9401|9400|80532
1629391500000|2021-08-19 16:45:00|9402|9400|9408|9406|9412|9411|9400|9399|52981
1629391800000|2021-08-19 16:50:00|9407|9407|9424|9423|9427|9426|9406|9404|113124
1629392100000|2021-08-19 16:55:00|9422|9421|9437|9435|9440|9439|9417|9416|137907
1629392400000|2021-08-19 17:00:00|9436|9436|9407|9406|9438|9437|9406|9405|137502
1629392700000|2021-08-19 17:05:00|9408|9407|9410|9408|9413|9412|9403|9402|58789
1629393000000|2021-08-19 17:10:00|9409|9409|9412|9411|9416|9415|9404|9403|101504
1629393300000|2021-08-19 17:15:00|9413|9412|9426|9425|9428|9427|9413|9412|226553
1629393600000|2021-08-19 17:20:00|9425|9424|9427|9426|9430|9428|9422|9421|97188
1629393900000|2021-08-19 17:25:00|9428|9427|9397|9396|9429|9428|9393|9392|214361
1629394200000|2021-08-19 17:30:00|9398|9397|9400|9399|9400|9399|9386|9385|94785
1629394500000|2021-08-19 17:35:00|9401|9400|9426|9425|9426|9425|9400|9399|198034
1629394800000|2021-08-19 17:40:00|9425|9424|9452|9451|9452|9451|9419|9418|124758
1629395100000|2021-08-19 17:45:00|9451|9450|9443|9442|9452|9451|9431|9430|150310
1629395400000|2021-08-19 17:50:00|9442|9441|9416|9415|9442|9441|9412|9411|79926
1629395700000|2021-08-19 17:55:00|9415|9414|9399|9397|9418|9417|9394|9393|65588
1629396000000|2021-08-19 18:00:00|9398|9396|9380|9379|9406|9404|9377|9376|106734
1629396300000|2021-08-19 18:05:00|9381|9380|9379|9377|9387|9386|9375|9374|78132
1629396600000|2021-08-19 18:10:00|9378|9376|9377|9375|9390|9389|9365|9364|118525
1629396900000|2021-08-19 18:15:00|9376|9374|9377|9376|9380|9379|9365|9364|45728
1629397200000|2021-08-19 18:20:00|9376|9375|9378|9377|9379|9378|9367|9366|77756
1629397500000|2021-08-19 18:25:00|9377|9376|9350|9348|9380|9379|9347|9345|92591
1629397800000|2021-08-19 18:30:00|9348|9347|9369|9368|9370|9369|9335|9334|136391
1629398100000|2021-08-19 18:35:00|9368|9369|9370|9368|9380|9379|9366|9365|56165
1629398400000|2021-08-19 18:40:00|9369|9367|9361|9359|9369|9367|9355|9353|57131
1629398700000|2021-08-19 18:45:00|9360|9360|9365|9363|9369|9368|9353|9352|74455
1629399000000|2021-08-19 18:50:00|9364|9362|9377|9375|9381|9380|9350|9349|91136
1629399300000|2021-08-19 18:55:00|9375|9374|9386|9385|9388|9386|9372|9371|63674
1629399600000|2021-08-19 19:00:00|9385|9384|9409|9407|9412|9411|9384|9383|53901
1629399900000|2021-08-19 19:05:00|9408|9408|9422|9421|9423|9422|9404|9403|71716
1629400200000|2021-08-19 19:10:00|9423|9422|9423|9422|9434|9432|9417|9416|76218
1629400500000|2021-08-19 19:15:00|9422|9421|9427|9425|9429|9428|9416|9415|70482
1629400800000|2021-08-19 19:20:00|9428|9426|9444|9442|9446|9444|9425|9424|67633
1629401100000|2021-08-19 19:25:00|9443|9443|9451|9450|9451|9450|9437|9436|112539
1629401400000|2021-08-19 19:30:00|9450|9449|9453|9452|9458|9457|9435|9434|116627
1629401700000|2021-08-19 19:35:00|9454|9453|9430|9429|9455|9454|9429|9428|146349
1629402000000|2021-08-19 19:40:00|9429|9428|9406|9405|9431|9430|9404|9403|197984
1629402300000|2021-08-19 19:45:00|9405|9404|9417|9416|9421|9420|9397|9396|155335
1629402600000|2021-08-19 19:50:00|9416|9415|9426|9425|9436|9435|9414|9412|174980
1629402900000|2021-08-19 19:55:00|9427|9426|9431|9429|9432|9430|9410|9409|402046
1629403200000|2021-08-19 20:00:00|9433|9428|9452|9434|9471|9434|9433|9398|135644
1629403500000|2021-08-19 20:05:00|||||||||10010
1629403800000|2021-08-19 20:10:00||9450||9434||9450||9434|2604
1629404100000|2021-08-19 20:15:00|9450|9450|9452|9434|9452|9450|9450|9434|14334
1629404400000|2021-08-19 20:20:00|9450||9445||9450||9445||6
1629404700000|2021-08-19 20:25:00|||||||||460
1629405000000|2021-08-19 20:30:00|9450|9435|9450|9435|9450|9435|9450|9435|26
1629405300000|2021-08-19 20:35:00|9449|9448|9447|9436|9449|9448|9447|9436|6607
1629405600000|2021-08-19 20:40:00|9448|9435|9443|9435|9448|9435|9438|9435|318
1629405900000|2021-08-19 20:45:00|9448||9445||9448||9445||38
1629406200000|2021-08-19 20:50:00|||||||||4
1629406500000|2021-08-19 20:55:00|||||||||82
1629406800000|2021-08-19 21:00:00|9443|9429|9445|9430|9445|9430|9430|9429|1855
1629407100000|2021-08-19 21:05:00|9443|9429|9443|9429|9443|9429|9443|9429|614
1629407400000|2021-08-19 21:10:00|9429|9425|9429|9400|9429|9425|9429|9399|2369
1629407700000|2021-08-19 21:15:00||9401||9401||9401||9401|115
1629408000000|2021-08-19 21:20:00||9425||9425||9425||9425|124
1629408300000|2021-08-19 21:25:00|9428|9405|9428|9401|9428|9405|9428|9401|335
1629408600000|2021-08-19 21:30:00||9402||9402||9402||9402|161
1629408900000|2021-08-19 21:35:00|9429|9403|9420|9403|9429|9403|9420|9403|333
1629409200000|2021-08-19 21:40:00|||||||||121
1629409500000|2021-08-19 21:45:00||9405||9405||9405||9405|59
1629409800000|2021-08-19 21:50:00||9415||9406||9415||9405|250
1629410100000|2021-08-19 21:55:00|9422|9420|9429|9422|9429|9422|9422|9406|497
1629410400000|2021-08-19 22:00:00|||||||||36
1629410700000|2021-08-19 22:05:00|||||||||25
1629411000000|2021-08-19 22:10:00|||||||||5
1629411300000|2021-08-19 22:15:00|||||||||3
1629411900000|2021-08-19 22:25:00||9407||9423||9423||9407|272
1629412200000|2021-08-19 22:30:00|9425|9422|9429|9423|9429|9423|9425|9422|377
1629412500000|2021-08-19 22:35:00||9425||9422||9425||9422|67
1629412800000|2021-08-19 22:40:00|9428|9409|9428|9409|9428|9409|9428|9409|17
1629413100000|2021-08-19 22:45:00|||||||||109
1629413400000|2021-08-19 22:50:00||9420||9420||9420||9420|31
1629413700000|2021-08-19 22:55:00|9429|9409|9428|9409|9429|9409|9428|9409|320
1629414000000|2021-08-19 23:00:00|||||||||167
1629414300000|2021-08-19 23:05:00||9415||9415||9415||9415|13
1629414600000|2021-08-19 23:10:00||9409||9409||9412||9409|25
1629415200000|2021-08-19 23:20:00||9418||9419||9419||9418|19
1629415500000|2021-08-19 23:25:00|||||||||20
1629415800000|2021-08-19 23:30:00|9427|9425|9427|9425|9427|9425|9427|9425|9
1629416100000|2021-08-19 23:35:00||9419||9419||9419||9419|6
1629416400000|2021-08-19 23:40:00|||||||||65
1629416700000|2021-08-19 23:45:00|||||||||40
1629417300000|2021-08-19 23:55:00|||||||||200
1629446400000|2021-08-20 08:00:00|9404|9351|9486|9317|9487|9351|9404|9317|103
1629446700000|2021-08-20 08:05:00|9447||9447||9447||9447||0
1629447000000|2021-08-20 08:10:00|||||||||4
1629447600000|2021-08-20 08:20:00|9418||9447||9447||9386||12
1629450900000|2021-08-20 09:15:00|9360||9360||9360||9360||0
1629451500000|2021-08-20 09:25:00|||||||||2
1629451800000|2021-08-20 09:30:00|||||||||2
1629452400000|2021-08-20 09:40:00|9447|9352|9447|9360|9447|9361|9447|9326|1037
1629452700000|2021-08-20 09:45:00||9317||9317||9317||9317|0
1629453600000|2021-08-20 10:00:00|9400||9400||9400||9400||0
1629453900000|2021-08-20 10:05:00||9366||9317||9366||9317|164
1629454200000|2021-08-20 10:10:00|||||||||132
1629454500000|2021-08-20 10:15:00|||||||||7
1629454800000|2021-08-20 10:20:00|||||||||4
1629455100000|2021-08-20 10:25:00|9381|9358|9400|9317|9400|9358|9381|9317|94
1629457200000|2021-08-20 11:00:00|9392|9365|9400|9350|9400|9367|9373|9325|339
1629457500000|2021-08-20 11:05:00|||||||||5
1629457800000|2021-08-20 11:10:00|9369|9360|9400|9363|9400|9363|9368|9352|142
1629458100000|2021-08-20 11:15:00|9380|9364|9380|9360|9380|9364|9369|9352|279
1629458400000|2021-08-20 11:20:00|9368|9352|9380|9352|9380|9367|9368|9352|180
1629458700000|2021-08-20 11:25:00|9378||9380||9380||9378||25
1629459000000|2021-08-20 11:30:00|9379|9358|9379|9352|9379|9363|9379|9352|80
1629459300000|2021-08-20 11:35:00|9378|9357|9366|9352|9378|9358|9366|9352|233
1629459600000|2021-08-20 11:40:00|9365|9360|9366|9352|9366|9360|9365|9352|121
1629459900000|2021-08-20 11:45:00||9360||9352||9360||9352|214
1629460200000|2021-08-20 11:50:00|9365|9360|9366|9352|9366|9361|9362|9352|363
1629460500000|2021-08-20 11:55:00|9363|9360|9366|9350|9366|9360|9361|9350|1370
1629460800000|2021-08-20 12:00:00|9361|9355|9366|9350|9366|9355|9361|9350|1824
1629461100000|2021-08-20 12:05:00|9355||9359||9366||9355||699
1629461400000|2021-08-20 12:10:00|9364||9364||9364||9359||21
1629461700000|2021-08-20 12:15:00|9361|9342|9359|9351|9364|9351|9350|9342|3820
1629462000000|2021-08-20 12:20:00|9357|9342|9354|9345|9360|9351|9351|9342|4427
1629462300000|2021-08-20 12:25:00|9351|9346|9355|9340|9355|9346|9350|9340|3183
1629462600000|2021-08-20 12:30:00|9354|9325|9340|9330|9354|9330|9340|9325|619
1629462900000|2021-08-20 12:35:00|9335|9325|9354|9328|9354|9336|9335|9325|1419
1629463200000|2021-08-20 12:40:00|9355|9338|9355|9350|9355|9350|9355|9338|870
1629463500000|2021-08-20 12:45:00|9363|9338|9366|9338|9366|9348|9360|9338|365
1629463800000|2021-08-20 12:50:00|9365||9365||9366||9357||26
1629464100000|2021-08-20 12:55:00|9366|9353|9365|9350|9366|9357|9365|9338|737
1629464400000|2021-08-20 13:00:00|9363|9351|9363|9340|9365|9362|9358|9340|4641
1629464700000|2021-08-20 13:05:00|9366|9355|9380|9354|9380|9359|9359|9340|5952
1629465000000|2021-08-20 13:10:00|9367|9363|9380|9363|9380|9374|9367|9363|1251
1629465300000|2021-08-20 13:15:00|9385|9364|9387|9369|9400|9387|9382|9364|2729
1629465600000|2021-08-20 13:20:00|9386|9368|9383|9368|9400|9370|9369|9368|1756
1629465900000|2021-08-20 13:25:00|9400|9353|9358|9340|9400|9354|9353|9340|3507
1629466200000|2021-08-20 13:30:00|9390|9351|9357|9355|9390|9372|9323|9319|382391
1629466500000|2021-08-20 13:35:00|9356|9356|9398|9396|9398|9397|9356|9355|144627
1629466800000|2021-08-20 13:40:00|9397|9397|9392|9391|9405|9404|9368|9367|152519
1629467100000|2021-08-20 13:45:00|9393|9392|9415|9413|9425|9423|9389|9387|142484
1629467400000|2021-08-20 13:50:00|9414|9412|9397|9396|9419|9418|9393|9392|119902
1629467700000|2021-08-20 13:55:00|9396|9395|9409|9407|9421|9420|9395|9394|143173
1629468000000|2021-08-20 14:00:00|9408|9408|9400|9398|9419|9418|9399|9398|150014
1629468300000|2021-08-20 14:05:00|9399|9399|9391|9390|9400|9399|9375|9374|102632
1629468600000|2021-08-20 14:10:00|9392|9391|9373|9372|9393|9392|9368|9367|102084
1629468900000|2021-08-20 14:15:00|9374|9373|9397|9395|9402|9400|9369|9368|132446
1629469200000|2021-08-20 14:20:00|9396|9396|9422|9420|9427|9426|9394|9393|159596
1629469500000|2021-08-20 14:25:00|9421|9419|9429|9428|9438|9437|9419|9418|108413
1629469800000|2021-08-20 14:30:00|9430|9429|9436|9435|9451|9450|9430|9429|112762
1629470100000|2021-08-20 14:35:00|9437|9436|9419|9418|9437|9436|9410|9409|82989
1629470400000|2021-08-20 14:40:00|9420|9419|9396|9394|9421|9419|9395|9394|101804
1629470700000|2021-08-20 14:45:00|9395|9395|9395|9393|9399|9398|9384|9383|118358
1629471000000|2021-08-20 14:50:00|9394|9392|9390|9389|9396|9395|9386|9385|62737
1629471300000|2021-08-20 14:55:00|9389|9390|9421|9420|9421|9420|9387|9386|102811
1629471600000|2021-08-20 15:00:00|9420|9419|9440|9438|9446|9444|9419|9418|172644
1629471900000|2021-08-20 15:05:00|9439|9439|9460|9459|9462|9461|9438|9437|122767
1629472200000|2021-08-20 15:10:00|9461|9460|9481|9479|9481|9479|9459|9458|139051
1629472500000|2021-08-20 15:15:00|9480|9478|9471|9470|9485|9484|9469|9468|90953
1629472800000|2021-08-20 15:20:00|9470|9469|9474|9473|9480|9479|9467|9466|121049
1629473100000|2021-08-20 15:25:00|9473|9472|9468|9466|9474|9473|9461|9460|84385
1629473400000|2021-08-20 15:30:00|9467|9465|9476|9475|9480|9479|9466|9465|180302
1629473700000|2021-08-20 15:35:00|9475|9474|9461|9460|9475|9474|9453|9451|69451
1629474000000|2021-08-20 15:40:00|9462|9461|9456|9455|9466|9465|9450|9449|59680
1629474300000|2021-08-20 15:45:00|9455|9454|9449|9448|9460|9459|9446|9445|80312
1629474600000|2021-08-20 15:50:00|9448|9447|9452|9451|9463|9462|9448|9446|47842
1629474900000|2021-08-20 15:55:00|9453|9452|9470|9469|9470|9469|9448|9447|86307
1629475200000|2021-08-20 16:00:00|9471|9468|9485|9484|9488|9487|9468|9466|101070
1629475500000|2021-08-20 16:05:00|9486|9485|9462|9461|9488|9487|9461|9460|103688
1629475800000|2021-08-20 16:10:00|9463|9462|9469|9468|9474|9473|9462|9461|56499
1629476100000|2021-08-20 16:15:00|9468|9467|9458|9457|9470|9469|9455|9454|51734
1629476400000|2021-08-20 16:20:00|9457|9456|9453|9452|9459|9458|9451|9450|52003
1629476700000|2021-08-20 16:25:00|9454|9453|9468|9467|9470|9468|9452|9451|34760
1629477000000|2021-08-20 16:30:00|9467|9466|9459|9458|9470|9469|9459|9458|58909
1629477300000|2021-08-20 16:35:00|9460|9459|9467|9466|9470|9469|9459|9458|43387
1629477600000|2021-08-20 16:40:00|9466|9465|9467|9466|9472|9471|9462|9461|51674
1629477900000|2021-08-20 16:45:00|9466|9465|9471|9470|9474|9473|9463|9462|50905
1629478200000|2021-08-20 16:50:00|9470|9469|9464|9463|9476|9475|9462|9462|37137
1629478500000|2021-08-20 16:55:00|9465|9464|9447|9446|9465|9464|9445|9444|70589
1629478800000|2021-08-20 17:00:00|9448|9447|9458|9457|9459|9458|9447|9446|45253
1629479100000|2021-08-20 17:05:00|9459|9458|9463|9462|9468|9467|9458|9457|72690
1629479400000|2021-08-20 17:10:00|9464|9463|9455|9454|9464|9463|9454|9453|40055
1629479700000|2021-08-20 17:15:00|9454|9453|9448|9447|9457|9456|9448|9447|38841
1629480000000|2021-08-20 17:20:00|9449|9448|9437|9436|9453|9452|9436|9435|45168
1629480300000|2021-08-20 17:25:00|9438|9437|9433|9431|9443|9442|9431|9430|27576
1629480600000|2021-08-20 17:30:00|9434|9432|9437|9436|9440|9439|9428|9427|30806
1629480900000|2021-08-20 17:35:00|9436|9435|9437|9436|9441|9440|9432|9431|28240
1629481200000|2021-08-20 17:40:00|9436|9435|9434|9433|9441|9440|9432|9431|31267
1629481500000|2021-08-20 17:45:00|9435|9434|9426|9425|9437|9436|9423|9422|34174
1629481800000|2021-08-20 17:50:00|9427|9426|9434|9433|9436|9435|9425|9424|43078
1629482100000|2021-08-20 17:55:00|9433|9432|9417|9416|9437|9436|9417|9416|31695
1629482400000|2021-08-20 18:00:00|9418|9417|9446|9445|9449|9447|9415|9414|55917
1629482700000|2021-08-20 18:05:00|9447|9444|9441|9440|9449|9448|9440|9439|39418
1629483000000|2021-08-20 18:10:00|9442|9441|9443|9442|9447|9446|9440|9439|35384
1629483300000|2021-08-20 18:15:00|9442|9441|9450|9449|9453|9452|9439|9438|44163
1629483600000|2021-08-20 18:20:00|9449|9448|9432|9431|9449|9448|9428|9427|55319
1629483900000|2021-08-20 18:25:00|9433|9432|9433|9432|9445|9444|9433|9431|52474
1629484200000|2021-08-20 18:30:00|9434|9433|9428|9427|9441|9440|9428|9427|53179
1629484500000|2021-08-20 18:35:00|9427|9426|9427|9426|9432|9431|9424|9423|36239
1629484800000|2021-08-20 18:40:00|9428|9427|9430|9429|9438|9437|9428|9427|38752
1629485100000|2021-08-20 18:45:00|9429|9428|9419|9418|9434|9432|9415|9414|52990
1629485400000|2021-08-20 18:50:00|9418|9417|9424|9423|9428|9427|9418|9417|47465
1629485700000|2021-08-20 18:55:00|9425|9424|9430|9429|9433|9432|9425|9424|68987
1629486000000|2021-08-20 19:00:00|9429|9428|9432|9431|9443|9442|9429|9428|40923
1629486300000|2021-08-20 19:05:00|9433|9432|9427|9426|9434|9433|9426|9425|70416
1629486600000|2021-08-20 19:10:00|9426|9425|9433|9432|9438|9437|9426|9425|81207
1629486900000|2021-08-20 19:15:00|9434|9433|9427|9426|9439|9438|9427|9426|43763
1629487200000|2021-08-20 19:20:00|9428|9427|9435|9434|9440|9439|9427|9426|61332
1629487500000|2021-08-20 19:25:00|9434|9433|9443|9442|9445|9444|9432|9431|56452
1629487800000|2021-08-20 19:30:00|9442|9441|9451|9450|9451|9450|9435|9434|86436
1629488100000|2021-08-20 19:35:00|9450|9449|9440|9439|9451|9450|9436|9435|139065
1629488400000|2021-08-20 19:40:00|9439|9438|9443|9442|9445|9444|9436|9435|68807
1629488700000|2021-08-20 19:45:00|9442|9441|9445|9444|9454|9453|9439|9438|111107
1629489000000|2021-08-20 19:50:00|9446|9445|9435|9434|9451|9450|9427|9426|245864
1629489300000|2021-08-20 19:55:00|9436|9435|9430|9429|9436|9435|9425|9424|436874
1629489600000|2021-08-20 20:00:00|9431|9428|9469|9427|9488|9428|9431|9423|101829
1629489900000|2021-08-20 20:05:00|9460||9430||9460||9430||2262
1629490200000|2021-08-20 20:10:00|||||||||2
1629490500000|2021-08-20 20:15:00|||||||||45
1629490800000|2021-08-20 20:20:00|||||||||7
1629491100000|2021-08-20 20:25:00|9459|9423|9459|9420|9459|9423|9423|9420|2306
1629491400000|2021-08-20 20:30:00|9457|9425|9459|9430|9459|9430|9457|9425|11
1629491700000|2021-08-20 20:35:00|9458||9458||9458||9458||14
1629492000000|2021-08-20 20:40:00|9457||9457||9457||9457||53
1629492300000|2021-08-20 20:45:00|||||||||7
1629492600000|2021-08-20 20:50:00|||||||||3
1629492900000|2021-08-20 20:55:00|||||||||2
1629705600000|2021-08-23 08:00:00|9604|9450|9600|9561|9663|9577|9523|9317|1426
1629705900000|2021-08-23 08:05:00|9569|9430|9571|9553|9600|9569|9569|9430|371
1629706200000|2021-08-23 08:10:00|9600|9554|9600|9554|9600|9573|9600|9430|301
1629706500000|2021-08-23 08:15:00||9430||9573||9579||9430|0
1629706800000|2021-08-23 08:20:00||9574||9573||9585||9430|0
1629707100000|2021-08-23 08:25:00||9574||9573||9576||9430|10
1629707400000|2021-08-23 08:30:00|9597|9430|9600|9583|9600|9585|9597|9430|29
1629707700000|2021-08-23 08:35:00|9599|9430|9600|9583|9600|9598|9599|9430|100
1629708000000|2021-08-23 08:40:00||9585||9583||9586||9430|8
1629708300000|2021-08-23 08:45:00||9584||9582||9588||9430|51
1629708600000|2021-08-23 08:50:00|9599|9430|9599|9575|9599|9582|9599|9430|11
1629708900000|2021-08-23 08:55:00||9577||9589||9590||9430|17
1629709200000|2021-08-23 09:00:00||9430||9597||9598||9430|205
1629709500000|2021-08-23 09:05:00|9600|9598|9620|9601|9620|9604|9600|9592|703
1629709800000|2021-08-23 09:10:00|9603|9602|9620|9604|9620|9609|9603|9600|125
1629710100000|2021-08-23 09:15:00||9605||9607||9613||9600|0
1629710400000|2021-08-23 09:20:00|9657|9608|9657|9615|9657|9621|9657|9600|452
1629710700000|2021-08-23 09:25:00||9616||9624||9629||9600|138
1629711000000|2021-08-23 09:30:00|9630||9630||9630||9630||0
1629711300000|2021-08-23 09:35:00||9626||9623||9626||9600|103
1629711600000|2021-08-23 09:40:00|9657|9625|9650|9625|9657|9628|9650|9600|184
1629711900000|2021-08-23 09:45:00||9627||9624||9632||9600|245
1629712200000|2021-08-23 09:50:00|9642|9626|9650|9624|9650|9637|9630|9600|334
1629712500000|2021-08-23 09:55:00|9636|9625|9650|9600|9650|9626|9636|9600|109
1629712800000|2021-08-23 10:00:00|9634|9624|9650|9625|9650|9626|9634|9600|196
1629713100000|2021-08-23 10:05:00|9630|9626|9630|9625|9630|9630|9629|9600|173
1629713400000|2021-08-23 10:10:00||9624||9628||9628||9600|10
1629713700000|2021-08-23 10:15:00||9600||9625||9625||9600|101
1629714000000|2021-08-23 10:20:00|9628|9600|9630|9607|9630|9625|9626|9600|163
1629714300000|2021-08-23 10:25:00||9600||9610||9619||9600|2
1629714600000|2021-08-23 10:30:00|9628|9611|9630|9626|9630|9626|9628|9600|136
1629714900000|2021-08-23 10:35:00||9600||9617||9625||9600|34
1629715200000|2021-08-23 10:40:00||9600||9603||9616||9600|1
1629715500000|2021-08-23 10:45:00||9600||9614||9614||9600|6
1629715800000|2021-08-23 10:50:00||9615||9615||9624||9600|3
1629716100000|2021-08-23 10:55:00||9600||9613||9619||9600|23
1629716400000|2021-08-23 11:00:00|9625|9600|9620|9550|9628|9613|9605|9550|2520
1629716700000|2021-08-23 11:05:00|9608|9584|9608|9555|9608|9589|9608|9550|42
1629717000000|2021-08-23 11:10:00|9606|9572|9608|9600|9608|9600|9606|9572|147
1629717300000|2021-08-23 11:15:00|9620|9602|9618|9608|9620|9608|9618|9600|991
1629717600000|2021-08-23 11:20:00|9619|9610|9619|9608|9619|9610|9619|9608|1204
1629717900000|2021-08-23 11:25:00||9615||9615||9615||9615|1281
1629718200000|2021-08-23 11:30:00|||||||||228
1629718500000|2021-08-23 11:35:00|9615|9608|9619|9608|9619|9615|9615|9608|1035
1629719100000|2021-08-23 11:45:00|9615|9612|9615|9610|9615|9612|9614|9608|152
1629719400000|2021-08-23 11:50:00|9614|9608|9615|9608|9615|9608|9610|9608|375
1629719700000|2021-08-23 11:55:00|9608|9600|9608|9604|9608|9604|9608|9600|355
1629720000000|2021-08-23 12:00:00||9600||9600||9600||9600|10954
1629720300000|2021-08-23 12:05:00|9600|9580|9608|9580|9608|9580|9600|9580|846
1629720600000|2021-08-23 12:10:00||9600||9600||9600||9600|6
1629720900000|2021-08-23 12:15:00||9601||9600||9601||9600|216
1629721200000|2021-08-23 12:20:00|9615|9602|9615|9602|9615|9602|9615|9600|713
1629721500000|2021-08-23 12:25:00|||||||||77
1629721800000|2021-08-23 12:30:00|||||||||1288
1629722100000|2021-08-23 12:35:00|9614||9609||9614||9609||3193
1629722400000|2021-08-23 12:40:00|9607||9615||9615||9603||1775
1629722700000|2021-08-23 12:45:00||9607||9610||9610||9607|774
1629723000000|2021-08-23 12:50:00|9619|9615|9627|9620|9630|9620|9619|9615|26466
1629723300000|2021-08-23 12:55:00|9625|9615|9616|9610|9625|9615|9616|9610|3774
1629723600000|2021-08-23 13:00:00|9612|9607|9608|9603|9612|9607|9608|9602|1226
1629723900000|2021-08-23 13:05:00|9609|9604|9613|9603|9630|9621|9609|9603|4327
1629724200000|2021-08-23 13:10:00|9610|9602|9629|9605|9630|9613|9610|9602|1167
1629724500000|2021-08-23 13:15:00|9630|9626|9631|9607|9639|9629|9620|9605|16472
1629724800000|2021-08-23 13:20:00|9630|9606|9629|9610|9631|9625|9612|9606|33597
1629725100000|2021-08-23 13:25:00|9628|9612|9609|9597|9639|9615|9600|9581|7353
1629725400000|2021-08-23 13:30:00|9622|9591|9650|9649|9682|9680|9608|9588|454571
1629725700000|2021-08-23 13:35:00|9652|9650|9618|9617|9662|9660|9615|9614|200851
1629726000000|2021-08-23 13:40:00|9619|9618|9643|9640|9650|9649|9609|9608|215058
1629726300000|2021-08-23 13:45:00|9642|9641|9655|9653|9655|9654|9618|9616|104567
1629726600000|2021-08-23 13:50:00|9654|9654|9677|9675|9678|9677|9652|9651|146988
1629726900000|2021-08-23 13:55:00|9678|9676|9663|9662|9685|9684|9662|9661|126060
1629727200000|2021-08-23 14:00:00|9664|9663|9656|9655|9683|9681|9654|9653|148496
1629727500000|2021-08-23 14:05:00|9657|9654|9636|9635|9672|9670|9633|9632|93785
1629727800000|2021-08-23 14:10:00|9637|9636|9666|9665|9669|9667|9636|9635|98515
1629728100000|2021-08-23 14:15:00|9667|9666|9650|9649|9674|9673|9648|9646|124283
1629728400000|2021-08-23 14:20:00|9651|9650|9661|9660|9669|9667|9648|9646|133371
1629728700000|2021-08-23 14:25:00|9662|9661|9650|9649|9662|9662|9643|9641|108863
1629729000000|2021-08-23 14:30:00|9651|9650|9647|9646|9655|9654|9635|9634|105685
1629729300000|2021-08-23 14:35:00|9646|9645|9651|9649|9655|9654|9640|9639|60115
1629729600000|2021-08-23 14:40:00|9650|9650|9639|9637|9655|9654|9637|9636|70493
1629729900000|2021-08-23 14:45:00|9640|9638|9657|9655|9659|9658|9639|9638|72010
1629730200000|2021-08-23 14:50:00|9656|9656|9674|9673|9676|9675|9656|9655|103659
1629730500000|2021-08-23 14:55:00|9675|9672|9683|9682|9685|9684|9672|9671|139220
1629730800000|2021-08-23 15:00:00|9684|9681|9680|9678|9688|9687|9669|9668|154905
1629731100000|2021-08-23 15:05:00|9679|9677|9666|9665|9684|9683|9654|9653|77489
1629731400000|2021-08-23 15:10:00|9667|9666|9678|9677|9684|9682|9666|9665|104881
1629731700000|2021-08-23 15:15:00|9679|9678|9674|9673|9681|9680|9670|9669|61814
1629732000000|2021-08-23 15:20:00|9673|9672|9691|9690|9695|9693|9673|9672|144223
1629732300000|2021-08-23 15:25:00|9690|9689|9681|9680|9690|9689|9677|9676|87746
1629732600000|2021-08-23 15:30:00|9680|9679|9676|9675|9690|9689|9676|9675|62605
1629732900000|2021-08-23 15:35:00|9677|9676|9659|9658|9679|9678|9658|9657|90824
1629733200000|2021-08-23 15:40:00|9660|9659|9661|9660|9667|9666|9654|9653|158261
1629733500000|2021-08-23 15:45:00|9662|9661|9667|9665|9668|9667|9658|9657|28579
1629733800000|2021-08-23 15:50:00|9666|9666|9673|9672|9675|9674|9663|9662|74467
1629734100000|2021-08-23 15:55:00|9674|9673|9669|9668|9678|9677|9664|9663|44204
1629734400000|2021-08-23 16:00:00|9670|9669|9689|9688|9690|9689|9669|9669|35107
1629734700000|2021-08-23 16:05:00|9690|9689|9689|9688|9696|9695|9687|9686|38311
1629735000000|2021-08-23 16:10:00|9688|9687|9676|9675|9691|9690|9673|9672|47547
1629735300000|2021-08-23 16:15:00|9675|9674|9689|9688|9689|9688|9671|9670|47196
1629735600000|2021-08-23 16:20:00|9688|9687|9682|9681|9690|9689|9680|9679|34413
1629735900000|2021-08-23 16:25:00|9683|9682|9684|9683|9686|9685|9679|9678|37500
1629736200000|2021-08-23 16:30:00|9685|9684|9683|9682|9688|9687|9676|9675|42450
1629736500000|2021-08-23 16:35:00|9684|9683|9691|9690|9695|9694|9682|9681|53194
1629736800000|2021-08-23 16:40:00|9690|9689|9692|9691|9699|9698|9687|9686|71681
1629737100000|2021-08-23 16:45:00|9691|9690|9688|9687|9692|9691|9687|9686|48640
1629737400000|2021-08-23 16:50:00|9689|9688|9694|9693|9698|9697|9687|9686|60889
1629737700000|2021-08-23 16:55:00|9695|9694|9698|9697|9699|9698|9691|9690|28945
1629738000000|2021-08-23 17:00:00|9699|9698|9688|9687|9701|9700|9687|9686|49508
1629738300000|2021-08-23 17:05:00|9687|9686|9687|9686|9688|9687|9678|9677|34392
1629738600000|2021-08-23 17:10:00|9686|9685|9690|9689|9692|9691|9685|9684|24980
1629738900000|2021-08-23 17:15:00|9689|9688|9686|9685|9690|9689|9684|9683|32883
1629739200000|2021-08-23 17:20:00|9685|9684|9690|9689|9690|9689|9682|9681|36013
1629739500000|2021-08-23 17:25:00|9691|9690|9692|9691|9694|9693|9684|9683|68957
1629739800000|2021-08-23 17:30:00|9693|9692|9694|9693|9697|9696|9689|9688|61627
1629740100000|2021-08-23 17:35:00|9695|9694|9674|9673|9696|9694|9673|9672|70055
1629740400000|2021-08-23 17:40:00|9675|9674|9684|9683|9684|9683|9672|9671|47035
1629740700000|2021-08-23 17:45:00|9685|9684|9690|9689|9691|9690|9682|9681|55388
1629741000000|2021-08-23 17:50:00|9689|9688|9687|9685|9691|9690|9684|9682|29464
1629741300000|2021-08-23 17:55:00|9686|9686|9689|9688|9691|9690|9685|9684|24455
1629741600000|2021-08-23 18:00:00|9690|9689|9694|9693|9695|9694|9689|9688|51674
1629741900000|2021-08-23 18:05:00|9695|9694|9687|9686|9695|9694|9687|9686|54262
1629742200000|2021-08-23 18:10:00|9686|9685|9683|9682|9686|9685|9680|9679|69544
1629742500000|2021-08-23 18:15:00|9682|9681|9680|9679|9682|9681|9675|9674|34724
1629742800000|2021-08-23 18:20:00|9681|9680|9693|9691|9694|9693|9679|9678|44594
1629743100000|2021-08-23 18:25:00|9692|9692|9687|9686|9693|9692|9687|9686|38978
1629743400000|2021-08-23 18:30:00|9686|9685|9694|9693|9694|9693|9683|9682|64344
1629743700000|2021-08-23 18:35:00|9695|9694|9694|9693|9696|9695|9692|9691|53822
1629744000000|2021-08-23 18:40:00|9693|9692|9683|9682|9695|9694|9680|9679|65219
1629744300000|2021-08-23 18:45:00|9682|9681|9681|9680|9691|9690|9680|9679|53359
1629744600000|2021-08-23 18:50:00|9680|9679|9683|9682|9685|9684|9677|9676|51275
1629744900000|2021-08-23 18:55:00|9682|9681|9681|9680|9683|9682|9677|9676|45169
1629745200000|2021-08-23 19:00:00|9680|9679|9679|9678|9683|9682|9676|9675|51799
1629745500000|2021-08-23 19:05:00|9678|9677|9674|9673|9678|9677|9669|9668|60247
1629745800000|2021-08-23 19:10:00|9673|9672|9679|9678|9679|9678|9669|9668|35296
1629746100000|2021-08-23 19:15:00|9678|9677|9676|9675|9679|9677|9673|9672|33055
1629746400000|2021-08-23 19:20:00|9677|9676|9675|9674|9687|9686|9675|9674|85850
1629746700000|2021-08-23 19:25:00|9676|9675|9676|9675|9682|9681|9675|9674|50555
1629747000000|2021-08-23 19:30:00|9677|9676|9684|9683|9688|9687|9673|9672|71587
1629747300000|2021-08-23 19:35:00|9685|9684|9673|9672|9686|9685|9673|9672|47534
1629747600000|2021-08-23 19:40:00|9674|9673|9673|9672|9675|9674|9669|9668|80450
1629747900000|2021-08-23 19:45:00|9674|9673|9673|9672|9678|9677|9670|9669|117804
1629748200000|2021-08-23 19:50:00|9672|9671|9674|9673|9677|9676|9661|9660|225665
1629748500000|2021-08-23 19:55:00|9675|9674|9675|9673|9685|9684|9656|9655|571391
1629748800000|2021-08-23 20:00:00|9677|9674|9690|9683|9696|9683|9677|9659|267799
1629749100000|2021-08-23 20:05:00|9689|9678|9689|9670|9689|9685|9673|9670|14793
1629749400000|2021-08-23 20:10:00|9670|9666|9686|9670|9689|9670|9670|9666|756
1629749700000|2021-08-23 20:15:00|9689|9673|9689|9673|9689|9673|9689|9670|28
1629750000000|2021-08-23 20:20:00|||||||||12
1629750300000|2021-08-23 20:25:00|||||||||19
1629750600000|2021-08-23 20:30:00|9682|9674|9682|9674|9682|9674|9682|9674|35
1629750900000|2021-08-23 20:35:00|||||||||10
1629751200000|2021-08-23 20:40:00|||||||||961
1629751500000|2021-08-23 20:45:00|||||||||18
1629751800000|2021-08-23 20:50:00||9680||9680||9680||9680|32
1629752100000|2021-08-23 20:55:00||9674||9674||9674||9674|24
1629752400000|2021-08-23 21:00:00|||||||||3
1629752700000|2021-08-23 21:05:00|||||||||14
1629753000000|2021-08-23 21:10:00|||||||||5
1629753300000|2021-08-23 21:15:00||9673||9673||9673||9673|2
1629753600000|2021-08-23 21:20:00|||||||||142
1629753900000|2021-08-23 21:25:00|||||||||17
1629754200000|2021-08-23 21:30:00|||||||||13
1629754500000|2021-08-23 21:35:00|||||||||109
1629754800000|2021-08-23 21:40:00|||||||||150
1629755100000|2021-08-23 21:45:00||9674||9674||9674||9674|11
1629755400000|2021-08-23 21:50:00|9689|9682|9696|9682|9696|9689|9689|9682|1963
1629755700000|2021-08-23 21:55:00||9689||9682||9689||9682|34
1629756000000|2021-08-23 22:00:00|9699|9696|9709|9688|9709|9705|9699|9682|1870
1629756300000|2021-08-23 22:05:00|9705|9689|9705|9689|9705|9689|9705|9689|112
1629756600000|2021-08-23 22:10:00|9709||9709||9709||9709||504
1629756900000|2021-08-23 22:15:00||9685||9685||9685||9685|0
1629757200000|2021-08-23 22:20:00||9695||9685||9705||9685|202
1629757800000|2021-08-23 22:30:00||9690||9690||9690||9690|1
1629758100000|2021-08-23 22:35:00||9700||9700||9700||9700|2
1629758400000|2021-08-23 22:40:00||9690||9690||9700||9690|0
1629758700000|2021-08-23 22:45:00|9708|9695|9708|9705|9708|9705|9708|9690|5400
1629759000000|2021-08-23 22:50:00|||||||||2
1629759300000|2021-08-23 22:55:00|9705|9690|9708|9691|9708|9691|9705|9690|1120
1629759600000|2021-08-23 23:00:00|||||||||2
1629760200000|2021-08-23 23:10:00|9705|9696|9705|9697|9705|9697|9705|9695|5
1629760500000|2021-08-23 23:15:00|||||||||500
1629760800000|2021-08-23 23:20:00|||||||||2
1629761100000|2021-08-23 23:25:00|9698|9700|9697|9685|9705|9700|9697|9685|984
1629761400000|2021-08-23 23:30:00|9705|9690|9705|9686|9705|9690|9690|9685|361
1629762600000|2021-08-23 23:50:00||9690||9687||9690||9687|55
1629762900000|2021-08-23 23:55:00|9703||9703||9703||9703||228
1629792000000|2021-08-24 08:00:00|10350|9171|9710|9684|10350|9687|9710|9171|1
1629792300000|2021-08-24 08:05:00|9765|9621|9760|9707|9775|9712|9717|9621|100
1629792600000|2021-08-24 08:10:00|9759|9621|9765|9718|9775|9733|9755|9621|2
1629792900000|2021-08-24 08:15:00|9763|9720|9768|9719|9775|9731|9753|9621|0
1629793200000|2021-08-24 08:20:00|9767|9721|9751|9708|9775|9733|9748|9621|0
1629793500000|2021-08-24 08:25:00|9749|9710|9759|9715|9775|9724|9741|9684|0
1629793800000|2021-08-24 08:30:00|9758|9717|9765|9727|9775|9728|9757|9696|0
1629794100000|2021-08-24 08:35:00|9775|9728|9754|9708|9775|9732|9746|9696|0
1629794400000|2021-08-24 08:40:00|9775|9710|9764|9728|9775|9740|9756|9696|1
1629794700000|2021-08-24 08:45:00|9763|9726|9762|9724|9775|9738|9761|9711|30
1629795000000|2021-08-24 08:50:00|9775|9725|9742|9711|9775|9725|9742|9711|0
1629795300000|2021-08-24 08:55:00|9741|9712|9729|9698|9775|9741|9715|9696|437
1629795600000|2021-08-24 09:00:00|9775|9707|9722|9707|9775|9707|9717|9707|0
1629795900000|2021-08-24 09:05:00|9775||9739||9775||9720||0
1629796200000|2021-08-24 09:10:00|9738|9712|9754|9714|9775|9717|9736|9712|0
1629796500000|2021-08-24 09:15:00|9775|9716|9756|9718|9775|9722|9747|9712|0
1629796800000|2021-08-24 09:20:00|9754|9712|9763|9724|9775|9732|9751|9712|0
1629797100000|2021-08-24 09:25:00|9762|9725|9752|9714|9775|9732|9752|9712|0
1629797400000|2021-08-24 09:30:00|9775|9715|9741|9712|9775|9718|9740|9712|30
1629797700000|2021-08-24 09:35:00|9740|9713|9750|9714|9775|9718|9738|9712|5
1629798000000|2021-08-24 09:40:00|9775|9715|9744|9713|9775|9716|9741|9712|0
1629798300000|2021-08-24 09:45:00|9743|9712|9741|9712|9775|9713|9739|9712|0
1629798600000|2021-08-24 09:50:00|9740||9749||9775||9740||0
1629798900000|2021-08-24 09:55:00|9747||9727||9775||9726||0
1629799200000|2021-08-24 10:00:00|9726|9718|9717|9712|9775|9720|9716|9712|116
1629799500000|2021-08-24 10:05:00|9775|9713|9719|9707|9775|9713|9711|9707|220
1629799800000|2021-08-24 10:10:00|9718|9713|9727|9707|9775|9713|9712|9707|102
1629800100000|2021-08-24 10:15:00|9725||9723||9775||9721||0
1629800400000|2021-08-24 10:20:00|9722||9730||9775||9722||1
1629800700000|2021-08-24 10:25:00|9775|9699|9737|9700|9775|9700|9728|9699|100
1629801000000|2021-08-24 10:30:00|9736|9701|9768|9718|9775|9728|9733|9696|0
1629801300000|2021-08-24 10:35:00|9775|9720|9768|9730|9775|9738|9758|9696|18
1629801600000|2021-08-24 10:40:00|9767|9700|9763|9725|9775|9729|9762|9700|2
1629801900000|2021-08-24 10:45:00|9762|9700|9761|9723|9775|9728|9749|9700|1
1629802200000|2021-08-24 10:50:00|9775|9725|9756|9718|9775|9729|9754|9700|0
1629802500000|2021-08-24 10:55:00|9775|9719|9764|9716|9775|9729|9755|9700|0
1629802800000|2021-08-24 11:00:00|9775|9723|9761|9746|9775|9746|9755|9723|91
1629803100000|2021-08-24 11:05:00|9775|9727|9762|9725|9775|9750|9752|9725|163
1629803400000|2021-08-24 11:10:00|9761|9726|9745|9725|9775|9735|9737|9725|74
1629803700000|2021-08-24 11:15:00|9755|9745|9760|9745|9775|9745|9749|9745|166
1629804000000|2021-08-24 11:20:00|9765||9767||9775||9750||5
1629804300000|2021-08-24 11:25:00|9775|9748|9759|9745|9775|9752|9754|9745|1265
1629804600000|2021-08-24 11:30:00|9752||9752||9752||9752||42
1629804900000|2021-08-24 11:35:00|9759||9758||9759||9758||24
1629805200000|2021-08-24 11:40:00|9759|9749|9754|9750|9759|9750|9754|9745|301
1629805500000|2021-08-24 11:45:00|9757|9752|9775|9750|9775|9757|9757|9750|322
1629805800000|2021-08-24 11:50:00|9757|9751|9771|9755|9775|9755|9757|9750|222
1629806100000|2021-08-24 11:55:00|9775|9756|9766|9756|9775|9756|9766|9756|113
1629806400000|2021-08-24 12:00:00|9764|9760|9770|9756|9775|9766|9756|9756|4661
1629806700000|2021-08-24 12:05:00|9769|9760|9778|9756|9780|9770|9765|9756|5616
1629807000000|2021-08-24 12:10:00|9777|9771|9780|9756|9780|9771|9770|9756|357
1629807300000|2021-08-24 12:15:00|9779||9770||9780||9770||1071
1629807600000|2021-08-24 12:20:00|9773||9774||9780||9772||3
1629807900000|2021-08-24 12:25:00|9771|9769|9769|9769|9774|9769|9769|9769|252
1629808200000|2021-08-24 12:30:00|9774|9764|9774|9769|9774|9769|9769|9764|788
1629808500000|2021-08-24 12:35:00|9773|9756|9769|9755|9774|9756|9769|9755|722
1629808800000|2021-08-24 12:40:00|9768||9761||9769||9757||570
1629809100000|2021-08-24 12:45:00|9759|9750|9751|9730|9762|9750|9751|9730|2679
1629809400000|2021-08-24 12:50:00||9731||9731||9731||9730|9
1629809700000|2021-08-24 12:55:00|9750|9730|9750|9731|9750|9731|9750|9730|221
1629810000000|2021-08-24 13:00:00|9749|9730|9751|9740|9751|9742|9749|9730|688
1629810300000|2021-08-24 13:05:00|9748|9737|9751|9740|9751|9742|9748|9735|445
1629810600000|2021-08-24 13:10:00|9755|9735|9751|9748|9755|9748|9749|9735|1543
1629810900000|2021-08-24 13:15:00|9755|9751|9750|9731|9755|9751|9747|9730|859
1629811200000|2021-08-24 13:20:00|9754|9730|9755|9732|9755|9732|9749|9730|11
1629811500000|2021-08-24 13:25:00|9754|9731|9767|9731|9769|9759|9749|9730|3976
1629811800000|2021-08-24 13:30:00|9769|9737|9753|9750|9794|9790|9745|9737|314745
1629812100000|2021-08-24 13:35:00|9752|9749|9816|9814|9818|9817|9751|9749|231765
1629812400000|2021-08-24 13:40:00|9815|9815|9809|9808|9826|9825|9803|9801|129467
1629812700000|2021-08-24 13:45:00|9810|9809|9823|9822|9824|9823|9797|9796|129438
1629813000000|2021-08-24 13:50:00|9824|9823|9830|9829|9846|9845|9821|9820|111372
1629813300000|2021-08-24 13:55:00|9831|9830|9856|9855|9862|9861|9822|9820|114163
1629813600000|2021-08-24 14:00:00|9857|9854|9822|9821|9862|9860|9820|9819|77296
1629813900000|2021-08-24 14:05:00|9823|9820|9784|9783|9823|9820|9780|9779|108424
1629814200000|2021-08-24 14:10:00|9783|9782|9793|9791|9800|9799|9783|9781|92968
1629814500000|2021-08-24 14:15:00|9794|9792|9789|9787|9800|9799|9779|9778|63382
1629814800000|2021-08-24 14:20:00|9788|9788|9771|9770|9791|9789|9768|9767|55236
1629815100000|2021-08-24 14:25:00|9770|9769|9801|9799|9804|9803|9769|9768|68457
1629815400000|2021-08-24 14:30:00|9800|9800|9794|9793|9808|9806|9790|9789|42093
1629815700000|2021-08-24 14:35:00|9793|9792|9784|9783|9797|9796|9782|9781|56407
1629816000000|2021-08-24 14:40:00|9785|9784|9787|9785|9792|9791|9772|9771|48755
1629816300000|2021-08-24 14:45:00|9788|9786|9782|9781|9790|9789|9777|9776|42909
1629816600000|2021-08-24 14:50:00|9783|9782|9789|9788|9793|9791|9776|9775|40107
1629816900000|2021-08-24 14:55:00|9788|9787|9783|9781|9789|9787|9777|9776|35580
1629817200000|2021-08-24 15:00:00|9782|9782|9805|9803|9809|9807|9782|9782|59739
1629817500000|2021-08-24 15:05:00|9804|9804|9803|9802|9810|9809|9798|9796|37918
1629817800000|2021-08-24 15:10:00|9802|9801|9808|9806|9813|9812|9802|9801|36480
1629818100000|2021-08-24 15:15:00|9807|9807|9799|9798|9816|9815|9798|9797|43516
1629818400000|2021-08-24 15:20:00|9800|9799|9803|9802|9812|9811|9798|9797|60427
1629818700000|2021-08-24 15:25:00|9802|9801|9781|9780|9804|9803|9778|9777|80810
1629819000000|2021-08-24 15:30:00|9782|9779|9768|9767|9788|9787|9767|9766|75211
1629819300000|2021-08-24 15:35:00|9767|9766|9762|9761|9771|9770|9760|9759|64166
1629819600000|2021-08-24 15:40:00|9761|9760|9767|9765|9771|9770|9754|9753|42115
1629819900000|2021-08-24 15:45:00|9768|9766|9774|9773|9776|9775|9766|9765|41792
1629820200000|2021-08-24 15:50:00|9775|9774|9769|9768|9777|9776|9766|9765|23697
1629820500000|2021-08-24 15:55:00|9768|9767|9754|9753|9768|9768|9752|9751|49321
1629820800000|2021-08-24 16:00:00|9755|9754|9741|9740|9755|9754|9741|9740|75580
1629821100000|2021-08-24 16:05:00|9742|9741|9743|9742|9752|9751|9741|9740|47218
1629821400000|2021-08-24 16:10:00|9744|9743|9743|9742|9749|9748|9741|9740|119239
1629821700000|2021-08-24 16:15:00|9744|9743|9748|9747|9752|9751|9739|9738|58672
1629822000000|2021-08-24 16:20:00|9747|9746|9741|9740|9750|9749|9739|9738|95926
1629822300000|2021-08-24 16:25:00|9740|9739|9749|9748|9752|9751|9739|9738|65441
1629822600000|2021-08-24 16:30:00|9750|9749|9777|9776|9778|9777|9749|9748|164786
1629822900000|2021-08-24 16:35:00|9778|9777|9788|9787|9791|9790|9776|9775|91218
1629823200000|2021-08-24 16:40:00|9789|9788|9799|9798|9803|9802|9788|9788|37403
1629823500000|2021-08-24 16:45:00|9798|9797|9800|9798|9803|9802|9793|9792|38675
1629823800000|2021-08-24 16:50:00|9799|9799|9798|9797|9802|9801|9796|9795|34795
1629824100000|2021-08-24 16:55:00|9797|9796|9798|9797|9804|9803|9796|9795|37927
1629824400000|2021-08-24 17:00:00|9799|9798|9801|9800|9803|9802|9797|9796|27955
1629824700000|2021-08-24 17:05:00|9800|9799|9798|9797|9803|9802|9796|9795|34045
1629825000000|2021-08-24 17:10:00|9799|9798|9799|9798|9806|9805|9798|9797|25027
1629825300000|2021-08-24 17:15:00|9800|9797|9800|9799|9802|9801|9797|9796|25400
1629825600000|2021-08-24 17:20:00|9801|9800|9802|9801|9802|9801|9796|9795|43514
1629825900000|2021-08-24 17:25:00|9801|9800|9800|9799|9801|9800|9790|9789|25567
1629826200000|2021-08-24 17:30:00|9801|9800|9801|9800|9803|9802|9798|9797|25047
1629826500000|2021-08-24 17:35:00|9802|9801|9804|9803|9804|9803|9799|9798|24006
1629826800000|2021-08-24 17:40:00|9803|9802|9799|9798|9804|9803|9798|9797|24313
1629827100000|2021-08-24 17:45:00|9800|9799|9799|9798|9802|9801|9797|9796|20616
1629827400000|2021-08-24 17:50:00|9798|9797|9796|9795|9800|9799|9792|9791|23106
1629827700000|2021-08-24 17:55:00|9795|9794|9799|9798|9801|9800|9794|9793|30551
1629828000000|2021-08-24 18:00:00|9800|9799|9800|9799|9802|9801|9799|9798|54150
1629828300000|2021-08-24 18:05:00|9801|9800|9800|9799|9807|9806|9800|9799|104131
1629828600000|2021-08-24 18:10:00|9801|9800|9791|9790|9802|9801|9791|9790|74044
1629828900000|2021-08-24 18:15:00|9790|9789|9791|9790|9792|9791|9789|9788|83615
1629829200000|2021-08-24 18:20:00|9792|9791|9785|9784|9792|9791|9783|9782|64246
1629829500000|2021-08-24 18:25:00|9786|9785|9789|9788|9790|9789|9779|9778|131068
1629829800000|2021-08-24 18:30:00|9788|9787|9798|9797|9804|9803|9788|9787|53425
1629830100000|2021-08-24 18:35:00|9797|9796|9790|9789|9797|9796|9786|9785|80158
1629830400000|2021-08-24 18:40:00|9791|9790|9776|9774|9791|9790|9774|9773|146817
1629830700000|2021-08-24 18:45:00|9777|9775|9794|9793|9794|9793|9777|9775|51457
1629831000000|2021-08-24 18:50:00|9793|9792|9795|9794|9796|9795|9790|9789|30644
1629831300000|2021-08-24 18:55:00|9796|9795|9791|9790|9796|9795|9785|9784|32459
1629831600000|2021-08-24 19:00:00|9792|9791|9799|9798|9800|9799|9791|9790|49170
1629831900000|2021-08-24 19:05:00|9798|9797|9787|9786|9798|9797|9786|9785|48784
1629832200000|2021-08-24 19:10:00|9786|9785|9809|9808|9810|9809|9786|9785|97823
1629832500000|2021-08-24 19:15:00|9810|9809|9820|9819|9821|9820|9810|9809|92882
1629832800000|2021-08-24 19:20:00|9821|9820|9806|9805|9823|9822|9806|9804|70148
1629833100000|2021-08-24 19:25:00|9805|9804|9798|9797|9807|9806|9796|9794|36874
1629833400000|2021-08-24 19:30:00|9797|9796|9795|9794|9797|9796|9783|9782|79942
1629833700000|2021-08-24 19:35:00|9794|9793|9779|9778|9799|9798|9777|9776|95652
1629834000000|2021-08-24 19:40:00|9780|9779|9785|9784|9791|9790|9778|9777|79503
1629834300000|2021-08-24 19:45:00|9786|9785|9778|9777|9790|9789|9778|9777|99280
1629834600000|2021-08-24 19:50:00|9779|9778|9773|9772|9784|9783|9771|9770|150866
1629834900000|2021-08-24 19:55:00|9774|9773|9784|9783|9792|9791|9774|9773|310471
1629835200000|2021-08-24 20:00:00|9785|9782|9800|9787|9820|9787|9784|9750|76709
1629835500000|2021-08-24 20:05:00|9799||9799||9799||9799||12356
1629835800000|2021-08-24 20:10:00|9788||9799||9799||9788||98
1629836100000|2021-08-24 20:15:00|9794||9794||9794||9794||8
1629836400000|2021-08-24 20:20:00|9799|9794|9798|9794|9799|9794|9794|9787|2183
1629836700000|2021-08-24 20:25:00|9799|9787|9799|9794|9799|9794|9799|9787|13
1629837000000|2021-08-24 20:30:00|9800|9787|9798|9787|9800|9799|9798|9787|2458
1629837300000|2021-08-24 20:35:00|9799||9799||9799||9799||738
1629837600000|2021-08-24 20:40:00|9796||9799||9799||9796||61
1629837900000|2021-08-24 20:45:00|9798||9798||9798||9798||8
1629838200000|2021-08-24 20:50:00|||||||||6
1629838500000|2021-08-24 20:55:00|||||||||4
1629838800000|2021-08-24 21:00:00|||||||||104
1629839100000|2021-08-24 21:05:00|9796||9798||9798||9788||1654
1629839400000|2021-08-24 21:10:00|9795|9760|9798|9760|9798|9787|9795|9760|992
1629839700000|2021-08-24 21:15:00|||||||||11
1629840000000|2021-08-24 21:20:00||9796||9760||9796||9760|504
1629840300000|2021-08-24 21:25:00|||||||||61
1629840600000|2021-08-24 21:30:00|||||||||2
1629840900000|2021-08-24 21:35:00|||||||||7
1629841200000|2021-08-24 21:40:00|||||||||4
1629841500000|2021-08-24 21:45:00|||||||||85
1629841800000|2021-08-24 21:50:00|9794||9796||9798||9793||16
1629842100000|2021-08-24 21:55:00|9798||9798||9798||9798||90
1629842400000|2021-08-24 22:00:00|||||||||100
1629842700000|2021-08-24 22:05:00||9780||9790||9790||9760|1
1629843000000|2021-08-24 22:10:00||9760||9760||9795||9760|500
1629843600000|2021-08-24 22:20:00|9775|9775|9798|9777|9798|9777|9775|9775|630
1629843900000|2021-08-24 22:25:00|||||||||609
1629844200000|2021-08-24 22:30:00|9790|9790|9798|9777|9798|9790|9790|9777|305
1629844800000|2021-08-24 22:40:00|||||||||896
1629845100000|2021-08-24 22:45:00|||||||||5
1629845400000|2021-08-24 22:50:00|||||||||10
1629845700000|2021-08-24 22:55:00|9784||9798||9798||9784||100
1629846000000|2021-08-24 23:00:00|||||||||10
1629846600000|2021-08-24 23:10:00|||||||||100
1629846900000|2021-08-24 23:15:00|9784|9756|9798|9756|9798|9784|9784|9756|223
1629847200000|2021-08-24 23:20:00|||||||||17
1629847800000|2021-08-24 23:30:00|||||||||150
1629849000000|2021-08-24 23:50:00|||||||||6
1629849300000|2021-08-24 23:55:00|9770|9772|9798|9770|9798|9772|9770|9757|1382
1629878400000|2021-08-25 08:00:00|10350|9171|9892|9736|10350|9779|9832|9171|269
1629878700000|2021-08-25 08:05:00|9883|9745|9819|9772|9892|9772|9803|9736|8
1629879000000|2021-08-25 08:10:00|9818|9774|9821|9764|9892|9790|9814|9736|0
1629879300000|2021-08-25 08:15:00|9892|9766|9820|9782|9892|9787|9816|9736|0
1629879600000|2021-08-25 08:20:00|9825|9784|9828|9764|9892|9788|9817|9736|0
1629879900000|2021-08-25 08:25:00|9892|9766|9837|9761|9892|9795|9828|9736|0
1629880200000|2021-08-25 08:30:00|9835|9763|9820|9779|9892|9791|9791|9736|300
1629880500000|2021-08-25 08:35:00|9819|9781|9831|9763|9892|9785|9817|9761|0
1629880800000|2021-08-25 08:40:00|9829|9765|9833|9765|9892|9789|9814|9761|0
1629881100000|2021-08-25 08:45:00|9831|9767|9817|9773|9892|9777|9814|9761|7
1629881400000|2021-08-25 08:50:00|9819|9775|9868|9763|9892|9777|9807|9761|0
1629881700000|2021-08-25 08:55:00|9866|9765|9799|9763|9892|9777|9792|9761|15
1629882000000|2021-08-25 09:00:00|9798|9765|9803|9767|9892|9780|9793|9761|0
1629882300000|2021-08-25 09:05:00|9801||9797||9892||9796||10
1629882600000|2021-08-25 09:10:00|9799|9761|9799|9769|9892|9769|9795|9761|5
1629882900000|2021-08-25 09:15:00|9786|9771|9789|9769|9811|9771|9786|9761|0
1629883200000|2021-08-25 09:20:00|9786|9771|9789|9769|9789|9787|9782|9761|551
1629883500000|2021-08-25 09:25:00|9788|9771|9782|9764|9789|9771|9782|9761|0
1629883800000|2021-08-25 09:30:00|9781|9761|9783|9765|9789|9769|9779|9761|0
1629884100000|2021-08-25 09:35:00|9781|9767|9786|9766|9789|9769|9781|9765|0
1629884400000|2021-08-25 09:40:00|9784|9767|9787|9766|9789|9778|9783|9765|100
1629884700000|2021-08-25 09:45:00|9785|9765|9789|9770|9789|9770|9783|9765|0
1629885300000|2021-08-25 09:55:00|9787||9785||9789||9785||0
1629885600000|2021-08-25 10:00:00|9789||9789||9789||9785||0
1629885900000|2021-08-25 10:05:00|9788||9783||9789||9783||0
1629886200000|2021-08-25 10:10:00|9789||9785||9789||9783||0
1629886500000|2021-08-25 10:15:00|9789||9787||9789||9785||0
1629886800000|2021-08-25 10:20:00|9785|9780|9787|9767|9789|9787|9784|9750|3080
1629887100000|2021-08-25 10:25:00|9789|9760|9787|9767|9789|9768|9785|9760|0
1629887400000|2021-08-25 10:30:00|9789|9760|9789|9780|9789|9780|9787|9760|1182
1629888000000|2021-08-25 10:40:00|9787|9767|9789|9780|9789|9780|9781|9767|5
1629888300000|2021-08-25 10:45:00|9788||9788||9788||9788||0
1629888600000|2021-08-25 10:50:00|9786|9767|9788|9784|9788|9784|9782|9767|150
1629888900000|2021-08-25 10:55:00|9787|9770|9785|9770|9789|9771|9782|9770|684
1629889200000|2021-08-25 11:00:00|9789|9778|9787|9770|9789|9785|9785|9750|795
1629889500000|2021-08-25 11:05:00|9789|9757|9787|9757|9789|9757|9785|9757|222
1629889800000|2021-08-25 11:10:00|9785|9776|9789|9775|9789|9779|9783|9757|300
1629890100000|2021-08-25 11:15:00|||||||||11
1629890400000|2021-08-25 11:20:00|||||||||21
1629891000000|2021-08-25 11:30:00|9787||9787||9787||9787||0
1629891300000|2021-08-25 11:35:00|9788||9788||9788||9788||1
1629891600000|2021-08-25 11:40:00|9789||9788||9789||9787||62
1629891900000|2021-08-25 11:45:00|9789|9780|9789|9780|9789|9780|9789|9780|0
1629892200000|2021-08-25 11:50:00|||||||||13
1629892500000|2021-08-25 11:55:00|9790||9796||9800||9790||621
1629892800000|2021-08-25 12:00:00|9795|9782|9790|9782|9800|9785|9789|9780|1151
1629893100000|2021-08-25 12:05:00|9793||9790||9800||9790||252
1629893400000|2021-08-25 12:10:00|9791|9780|9782|9775|9791|9780|9782|9775|1237
1629893700000|2021-08-25 12:15:00|9791|9776|9793|9783|9800|9783|9790|9757|1100
1629894000000|2021-08-25 12:20:00|9791|9786|9793|9783|9800|9786|9790|9783|121
1629894300000|2021-08-25 12:25:00|9792||9794||9800||9790||158
1629894600000|2021-08-25 12:30:00|9793|9784|9794|9783|9794|9784|9793|9783|302
1629894900000|2021-08-25 12:35:00||9784||9783||9784||9783|9
1629895200000|2021-08-25 12:40:00||9782||9778||9784||9776|198
1629895500000|2021-08-25 12:45:00|9800|9780|9800|9788|9800|9794|9800|9776|496
1629895800000|2021-08-25 12:50:00|9798|9780|9800|9786|9800|9791|9798|9767|345
1629896100000|2021-08-25 12:55:00|9809|9787|9810|9786|9810|9800|9809|9767|144
1629896400000|2021-08-25 13:00:00|9805|9788|9810|9792|9810|9795|9805|9770|161
1629896700000|2021-08-25 13:05:00||9794||9796||9796||9790|39
1629897000000|2021-08-25 13:10:00|9809|9790|9809|9782|9810|9796|9804|9767|1177
1629897300000|2021-08-25 13:15:00|9808|9783|9808|9779|9808|9790|9808|9767|800
1629897600000|2021-08-25 13:20:00||9780||9790||9790||9770|42
1629897900000|2021-08-25 13:25:00|9805|9781|9735|9710|9810|9785|9735|9710|6204
1629898200000|2021-08-25 13:30:00|9734|9711|9679|9677|9776|9751|9678|9676|271406
1629898500000|2021-08-25 13:35:00|9680|9678|9698|9697|9703|9702|9672|9671|163465
1629898800000|2021-08-25 13:40:00|9699|9698|9735|9733|9736|9734|9697|9696|145759
1629899100000|2021-08-25 13:45:00|9736|9734|9712|9711|9737|9736|9707|9705|123346
1629899400000|2021-08-25 13:50:00|9713|9712|9750|9749|9750|9749|9699|9698|143795
1629899700000|2021-08-25 13:55:00|9749|9748|9753|9751|9753|9752|9740|9739|86691
1629900000000|2021-08-25 14:00:00|9752|9752|9746|9745|9765|9764|9733|9732|155102
1629900300000|2021-08-25 14:05:00|9745|9744|9753|9752|9758|9757|9729|9728|123556
1629900600000|2021-08-25 14:10:00|9754|9753|9773|9772|9773|9772|9753|9751|105670
1629900900000|2021-08-25 14:15:00|9772|9771|9762|9761|9781|9779|9757|9756|93076
1629901200000|2021-08-25 14:20:00|9763|9762|9754|9752|9768|9767|9752|9751|84935
1629901500000|2021-08-25 14:25:00|9753|9753|9762|9760|9766|9764|9752|9751|66629
1629901800000|2021-08-25 14:30:00|9763|9761|9779|9778|9794|9791|9756|9755|131513
1629902100000|2021-08-25 14:35:00|9780|9779|9783|9782|9796|9795|9770|9769|94090
1629902400000|2021-08-25 14:40:00|9784|9783|9791|9790|9799|9798|9783|9782|82741
1629902700000|2021-08-25 14:45:00|9792|9791|9794|9792|9798|9796|9783|9782|106249
1629903000000|2021-08-25 14:50:00|9793|9793|9785|9784|9798|9797|9780|9779|67913
1629903300000|2021-08-25 14:55:00|9784|9783|9793|9792|9796|9795|9778|9777|36759
1629903600000|2021-08-25 15:00:00|9794|9793|9786|9785|9796|9795|9783|9781|57724
1629903900000|2021-08-25 15:05:00|9787|9786|9768|9767|9789|9788|9763|9762|46019
1629904200000|2021-08-25 15:10:00|9769|9768|9773|9771|9775|9774|9766|9765|51415
1629904500000|2021-08-25 15:15:00|9772|9772|9761|9760|9772|9773|9761|9760|79996
1629904800000|2021-08-25 15:20:00|9762|9761|9777|9776|9779|9778|9762|9760|40830
1629905100000|2021-08-25 15:25:00|9776|9775|9790|9788|9795|9793|9775|9774|69892
1629905400000|2021-08-25 15:30:00|9791|9789|9790|9789|9797|9796|9788|9787|35835
1629905700000|2021-08-25 15:35:00|9791|9790|9796|9795|9797|9796|9784|9783|45569
1629906000000|2021-08-25 15:40:00|9797|9796|9805|9804|9809|9808|9795|9794|72953
1629906300000|2021-08-25 15:45:00|9806|9805|9798|9797|9808|9807|9792|9791|45147
1629906600000|2021-08-25 15:50:00|9797|9796|9808|9807|9809|9808|9797|9796|22171
1629906900000|2021-08-25 15:55:00|9809|9808|9812|9811|9816|9815|9808|9807|29260
1629907200000|2021-08-25 16:00:00|9813|9812|9823|9822|9824|9822|9809|9808|98299
1629907500000|2021-08-25 16:05:00|9824|9823|9824|9823|9829|9828|9818|9817|39771
1629907800000|2021-08-25 16:10:00|9825|9822|9833|9831|9837|9836|9823|9822|63359
1629908100000|2021-08-25 16:15:00|9834|9832|9835|9834|9839|9838|9825|9824|60584
1629908400000|2021-08-25 16:20:00|9834|9833|9840|9839|9844|9843|9833|9832|69333
1629908700000|2021-08-25 16:25:00|9839|9838|9833|9832|9842|9841|9831|9830|61453
1629909000000|2021-08-25 16:30:00|9834|9833|9849|9848|9854|9853|9833|9833|95659
1629909300000|2021-08-25 16:35:00|9848|9847|9856|9855|9856|9855|9847|9845|77887
1629909600000|2021-08-25 16:40:00|9857|9856|9844|9843|9858|9857|9843|9842|51105
1629909900000|2021-08-25 16:45:00|9843|9842|9832|9831|9845|9844|9832|9831|30327
1629910200000|2021-08-25 16:50:00|9833|9832|9837|9836|9840|9839|9830|9828|32301
1629910500000|2021-08-25 16:55:00|9838|9837|9831|9830|9842|9841|9830|9829|59928
1629910800000|2021-08-25 17:00:00|9832|9831|9835|9834|9839|9838|9829|9828|35413
1629911100000|2021-08-25 17:05:00|9836|9835|9858|9857|9858|9857|9836|9835|78142
1629911400000|2021-08-25 17:10:00|9859|9858|9865|9864|9867|9866|9859|9858|95727
1629911700000|2021-08-25 17:15:00|9864|9863|9864|9863|9867|9866|9858|9857|61894
1629912000000|2021-08-25 17:20:00|9865|9864|9868|9867|9868|9867|9860|9859|67369
1629912300000|2021-08-25 17:25:00|9867|9866|9862|9861|9869|9868|9860|9859|89539
1629912600000|2021-08-25 17:30:00|9861|9860|9852|9851|9862|9861|9852|9851|53313
1629912900000|2021-08-25 17:35:00|9851|9850|9859|9858|9862|9861|9847|9846|63880
1629913200000|2021-08-25 17:40:00|9858|9857|9863|9862|9866|9865|9858|9857|29971
1629913500000|2021-08-25 17:45:00|9862|9861|9869|9868|9869|9868|9860|9859|51098
1629913800000|2021-08-25 17:50:00|9868|9867|9870|9869|9870|9869|9864|9863|44023
1629914100000|2021-08-25 17:55:00|9869|9868|9868|9867|9870|9869|9862|9861|41130
1629914400000|2021-08-25 18:00:00|9867|9866|9865|9864|9873|9872|9855|9854|112234
1629914700000|2021-08-25 18:05:00|9866|9865|9869|9868|9870|9870|9862|9861|55284
1629915000000|2021-08-25 18:10:00|9870|9869|9866|9865|9871|9870|9864|9863|40112
1629915300000|2021-08-25 18:15:00|9865|9864|9869|9868|9871|9870|9864|9863|41829
1629915600000|2021-08-25 18:20:00|9870|9869|9868|9867|9870|9869|9865|9864|26064
1629915900000|2021-08-25 18:25:00|9869|9868|9868|9867|9870|9869|9865|9864|43081
1629916200000|2021-08-25 18:30:00|9867|9866|9860|9859|9868|9867|9858|9857|93993
1629916500000|2021-08-25 18:35:00|9861|9860|9856|9854|9864|9863|9843|9842|217625
1629916800000|2021-08-25 18:40:00|9855|9855|9860|9859|9866|9865|9854|9852|74762
1629917100000|2021-08-25 18:45:00|9859|9858|9853|9852|9862|9861|9853|9852|72389
1629917400000|2021-08-25 18:50:00|9854|9853|9857|9856|9858|9857|9851|9850|27818
1629917700000|2021-08-25 18:55:00|9856|9855|9853|9852|9861|9860|9845|9843|92919
1629918000000|2021-08-25 19:00:00|9854|9853|9851|9850|9858|9857|9849|9848|36509
1629918300000|2021-08-25 19:05:00|9852|9851|9855|9854|9857|9856|9849|9848|53217
1629918600000|2021-08-25 19:10:00|9856|9855|9843|9842|9859|9858|9843|9842|93154
1629918900000|2021-08-25 19:15:00|9844|9843|9842|9841|9844|9843|9835|9834|61042
1629919200000|2021-08-25 19:20:00|9841|9840|9839|9838|9843|9842|9835|9835|98164
1629919500000|2021-08-25 19:25:00|9840|9839|9836|9835|9842|9841|9835|9834|68137
1629919800000|2021-08-25 19:30:00|9837|9836|9837|9836|9838|9837|9834|9833|48497
1629920100000|2021-08-25 19:35:00|9836|9835|9842|9841|9845|9844|9836|9835|61636
1629920400000|2021-08-25 19:40:00|9843|9842|9855|9854|9855|9854|9835|9834|73842
1629920700000|2021-08-25 19:45:00|9854|9853|9839|9838|9855|9854|9836|9835|118746
1629921000000|2021-08-25 19:50:00|9838|9837|9855|9854|9855|9854|9836|9835|135335
1629921300000|2021-08-25 19:55:00|9854|9853|9851|9850|9859|9858|9846|9845|360262
1629921600000|2021-08-25 20:00:00|9852|9847|9861|9829|9869|9847|9846|9828|59029
1629921900000|2021-08-25 20:05:00|9860|9828|9860|9829|9861|9829|9860|9828|6125
1629922200000|2021-08-25 20:10:00|9851||9850||9851||9850||14129
1629922500000|2021-08-25 20:15:00||9830||9830||9830||9830|3
1629922800000|2021-08-25 20:20:00|||||||||3
1629923100000|2021-08-25 20:25:00|||||||||53
1629923400000|2021-08-25 20:30:00|9849|9840|9849|9840|9849|9840|9849|9840|11
1629923700000|2021-08-25 20:35:00|||||||||2
1629924000000|2021-08-25 20:40:00|9848||9848||9848||9848||72
1629924300000|2021-08-25 20:45:00|||||||||19
1629924600000|2021-08-25 20:50:00|||||||||8
1629924900000|2021-08-25 20:55:00|9847|9830|9847|9830|9847|9830|9844|9830|502
1629925200000|2021-08-25 21:00:00|9842||9842||9842||9842||10
1629925500000|2021-08-25 21:05:00|9841|9831|9842|9831|9842|9831|9841|9831|431
1629925800000|2021-08-25 21:10:00|||||||||1
1629926100000|2021-08-25 21:15:00|9835||9842||9842||9835||128
1629926400000|2021-08-25 21:20:00|||||||||28
1629926700000|2021-08-25 21:25:00|||||||||42
1629927000000|2021-08-25 21:30:00|||||||||9
1629927300000|2021-08-25 21:35:00|||||||||1
1629927600000|2021-08-25 21:40:00|9841||9841||9841||9841||0
1629928200000|2021-08-25 21:50:00|||||||||6
1629928500000|2021-08-25 21:55:00|9840||9840||9840||9840||15
1629928800000|2021-08-25 22:00:00|9841||9841||9841||9841||112
1629929100000|2021-08-25 22:05:00|9838||9838||9838||9838||0
1629929400000|2021-08-25 22:10:00|||||||||20
1629929700000|2021-08-25 22:15:00|||||||||94
1629930300000|2021-08-25 22:25:00|||||||||10
1629930600000|2021-08-25 22:30:00|||||||||50
1629930900000|2021-08-25 22:35:00|||||||||1
1629931200000|2021-08-25 22:40:00|||||||||8
1629932100000|2021-08-25 22:55:00|||||||||10
1629932700000|2021-08-25 23:05:00|||||||||3
1629933000000|2021-08-25 23:10:00|||||||||20
1629933300000|2021-08-25 23:15:00|||||||||1
1629933900000|2021-08-25 23:25:00|||||||||10
1629934200000|2021-08-25 23:30:00|||||||||3
1629934500000|2021-08-25 23:35:00|||||||||20
1629934800000|2021-08-25 23:40:00|9841|9839|9841|9839|9841|9839|9841|9839|323
1629935400000|2021-08-25 23:50:00|||||||||100
1629935700000|2021-08-25 23:55:00|||||||||129
1629964800000|2021-08-26 08:00:00|9887|9757|9819|9725|9887|9757|9819|9725|4
1629965100000|2021-08-26 08:05:00|9818|9732|9809|9725|9830|9737|9763|9725|0
1629965400000|2021-08-26 08:10:00|9807|9767|9778|9734|9872|9767|9759|9725|436
1629965700000|2021-08-26 08:15:00|9872|9743|9813|9744|9872|9744|9779|9743|103
1629966000000|2021-08-26 08:20:00||9725||9735||9735||9725|0
1629968100000|2021-08-26 08:55:00|||||||||1
1629968400000|2021-08-26 09:00:00|9799|9725|9813|9735|9872|9736|9793|9725|63
1629969000000|2021-08-26 09:10:00|9808|9737|9808|9735|9808|9754|9808|9734|0
1629969300000|2021-08-26 09:15:00||9734||9735||9736||9734|0
1629970500000|2021-08-26 09:35:00|9872||9809||9872||9809||0
1629970800000|2021-08-26 09:40:00|9799||9808||9872||9797||0
1629971100000|2021-08-26 09:45:00|9872|9737|9808|9734|9872|9751|9782|9725|68
1629971400000|2021-08-26 09:50:00|9872||9812||9872||9809||4
1629971700000|2021-08-26 09:55:00|9872|9742|9815|9736|9872|9749|9798|9725|20
1629972000000|2021-08-26 10:00:00|9813|9742|9814|9739|9872|9743|9813|9725|0
1629972300000|2021-08-26 10:05:00|9872|9725|9808|9736|9872|9736|9808|9725|0
1629972600000|2021-08-26 10:10:00||9725||9736||9736||9725|1
1629973500000|2021-08-26 10:25:00|9809|9725|9809|9729|9809|9729|9809|9725|10
1629973800000|2021-08-26 10:30:00|9872|9728|9808|9734|9872|9758|9808|9725|0
1629974100000|2021-08-26 10:35:00|9872|9725|9812|9736|9872|9758|9809|9725|0
1629974400000|2021-08-26 10:40:00|9872|9734|9822|9743|9872|9781|9811|9734|10
1629974700000|2021-08-26 10:45:00|9821|9745|9819|9741|9872|9745|9817|9725|0
1629975000000|2021-08-26 10:50:00|9818|9743|9812|9733|9872|9745|9809|9725|0
1629975300000|2021-08-26 10:55:00|9811|9735|9812|9736|9872|9741|9809|9725|5
1629975600000|2021-08-26 11:00:00|9872|9750|9842|9750|9872|9800|9837|9750|316
1629975900000|2021-08-26 11:05:00||9780||9780||9781||9780|200
1629976500000|2021-08-26 11:15:00||9781||9781||9781||9780|0
1629976800000|2021-08-26 11:20:00|9833|9780|9842|9780|9842|9780|9833|9780|24
1629977100000|2021-08-26 11:25:00|||||||||50
1629977400000|2021-08-26 11:30:00|9808|9781|9842|9781|9842|9781|9807|9780|22
1629977700000|2021-08-26 11:35:00||9780||9780||9780||9780|0
1629978000000|2021-08-26 11:40:00|9841||9841||9841||9841||8
1629978300000|2021-08-26 11:45:00|9835|9781|9835|9781|9835|9781|9835|9781|1
1629978600000|2021-08-26 11:50:00|9842|9792|9835|9800|9842|9800|9835|9781|75
1629978900000|2021-08-26 11:55:00|9842|9815|9841|9800|9842|9815|9833|9800|190
1629979200000|2021-08-26 12:00:00|9842|9820|9848|9798|9848|9821|9834|9798|965
1629979500000|2021-08-26 12:05:00|9834|9800|9825|9798|9848|9800|9824|9798|280
1629979800000|2021-08-26 12:10:00|9824|9799|9825|9798|9825|9800|9822|9798|447
1629980100000|2021-08-26 12:15:00||9800||9798||9800||9798|124
1629980400000|2021-08-26 12:20:00|||||||||13
1629980700000|2021-08-26 12:25:00|9848|9799|9820|9799|9848|9799|9820|9799|1
1629981000000|2021-08-26 12:30:00|9848|9800|9815|9800|9848|9800|9815|9800|22
1629981300000|2021-08-26 12:35:00|||||||||110
1629981600000|2021-08-26 12:40:00|9808|9801|9848|9800|9848|9801|9805|9800|222
1629981900000|2021-08-26 12:45:00|9846||9848||9848||9846||22
1629982200000|2021-08-26 12:50:00|||||||||7
1629982500000|2021-08-26 12:55:00|9835|9801|9848|9801|9848|9801|9834|9801|10
1629982800000|2021-08-26 13:00:00||9802||9802||9805||9801|66
1629983100000|2021-08-26 13:05:00||9811||9811||9811||9811|7
1629983400000|2021-08-26 13:10:00|||||||||22
1629983700000|2021-08-26 13:15:00||9817||9809||9817||9801|51
1629984000000|2021-08-26 13:20:00|9827|9801|9848|9801|9848|9804|9827|9801|47
1629984300000|2021-08-26 13:25:00|9840|9810|9838|9801|9840|9829|9817|9801|22
1629984600000|2021-08-26 13:30:00|9837|9813|9828|9826|9837|9830|9775|9772|171731
1629984900000|2021-08-26 13:35:00|9827|9825|9846|9845|9860|9858|9820|9816|118662
1629985200000|2021-08-26 13:40:00|9841|9840|9844|9843|9857|9855|9815|9813|109251
1629985500000|2021-08-26 13:45:00|9843|9842|9857|9855|9872|9870|9840|9838|88659
1629985800000|2021-08-26 13:50:00|9856|9854|9868|9866|9874|9873|9849|9848|87083
1629986100000|2021-08-26 13:55:00|9867|9865|9856|9855|9870|9869|9845|9843|106005
1629986400000|2021-08-26 14:00:00|9857|9856|9851|9849|9870|9868|9844|9842|60446
1629986700000|2021-08-26 14:05:00|9850|9850|9856|9855|9858|9856|9836|9834|73966
1629987000000|2021-08-26 14:10:00|9855|9854|9866|9865|9868|9866|9854|9853|47723
1629987300000|2021-08-26 14:15:00|9867|9864|9866|9864|9873|9872|9854|9853|66088
1629987600000|2021-08-26 14:20:00|9865|9863|9866|9864|9869|9867|9855|9853|75340
1629987900000|2021-08-26 14:25:00|9865|9865|9868|9866|9871|9870|9823|9822|160810
1629988200000|2021-08-26 14:30:00|9869|9867|9854|9852|9873|9871|9847|9845|40097
1629988500000|2021-08-26 14:35:00|9853|9851|9846|9845|9862|9861|9839|9838|38916
1629988800000|2021-08-26 14:40:00|9845|9844|9833|9832|9851|9849|9827|9826|69005
1629989100000|2021-08-26 14:45:00|9834|9833|9817|9816|9841|9839|9814|9812|186756
1629989400000|2021-08-26 14:50:00|9818|9817|9798|9797|9820|9819|9797|9796|84341
1629989700000|2021-08-26 14:55:00|9799|9798|9800|9799|9809|9807|9788|9787|70526
1629990000000|2021-08-26 15:00:00|9799|9798|9807|9806|9814|9813|9798|9797|143922
1629990300000|2021-08-26 15:05:00|9808|9807|9809|9808|9811|9810|9789|9788|57508
1629990600000|2021-08-26 15:10:00|9808|9807|9810|9808|9829|9828|9806|9805|104462
1629990900000|2021-08-26 15:15:00|9809|9807|9821|9819|9821|9820|9807|9806|48828
1629991200000|2021-08-26 15:20:00|9820|9820|9827|9826|9835|9834|9820|9820|43065
1629991500000|2021-08-26 15:25:00|9828|9827|9820|9818|9829|9828|9818|9817|39872
1629991800000|2021-08-26 15:30:00|9821|9819|9816|9814|9821|9820|9810|9809|35624
1629992100000|2021-08-26 15:35:00|9815|9815|9830|9829|9831|9830|9810|9809|37345
1629992400000|2021-08-26 15:40:00|9831|9830|9828|9827|9839|9838|9824|9823|39876
1629992700000|2021-08-26 15:45:00|9827|9826|9852|9851|9855|9854|9826|9825|62163
1629993000000|2021-08-26 15:50:00|9853|9852|9846|9845|9854|9853|9845|9844|30592
1629993300000|2021-08-26 15:55:00|9845|9844|9840|9839|9852|9850|9838|9837|27304
1629993600000|2021-08-26 16:00:00|9841|9840|9852|9851|9857|9856|9840|9839|43469
1629993900000|2021-08-26 16:05:00|9851|9850|9840|9838|9852|9851|9838|9837|60270
1629994200000|2021-08-26 16:10:00|9839|9839|9838|9837|9845|9844|9835|9834|76589
1629994500000|2021-08-26 16:15:00|9839|9838|9830|9829|9839|9838|9829|9828|39246
1629994800000|2021-08-26 16:20:00|9831|9830|9823|9822|9832|9831|9822|9821|34729
1629995100000|2021-08-26 16:25:00|9822|9821|9828|9827|9833|9832|9822|9821|121289
1629995400000|2021-08-26 16:30:00|9829|9828|9832|9831|9834|9832|9822|9821|60193
1629995700000|2021-08-26 16:35:00|9833|9832|9819|9818|9834|9833|9818|9817|73746
1629996000000|2021-08-26 16:40:00|9820|9819|9819|9818|9823|9822|9813|9812|42296
1629996300000|2021-08-26 16:45:00|9820|9819|9817|9816|9825|9824|9813|9812|72121
1629996600000|2021-08-26 16:50:00|9816|9815|9814|9813|9825|9824|9813|9812|49144
1629996900000|2021-08-26 16:55:00|9815|9814|9817|9816|9826|9825|9810|9808|56147
1629997200000|2021-08-26 17:00:00|9818|9817|9810|9809|9822|9821|9807|9806|24247
1629997500000|2021-08-26 17:05:00|9809|9808|9804|9803|9813|9811|9800|9799|76862
1629997800000|2021-08-26 17:10:00|9805|9804|9795|9794|9807|9806|9788|9787|64427
1629998100000|2021-08-26 17:15:00|9796|9795|9790|9789|9799|9798|9789|9788|24447
1629998400000|2021-08-26 17:20:00|9791|9790|9769|9767|9791|9790|9767|9766|65677
1629998700000|2021-08-26 17:25:00|9768|9768|9766|9764|9775|9774|9765|9764|29837
1629999000000|2021-08-26 17:30:00|9765|9763|9770|9769|9775|9774|9762|9761|41637
1629999300000|2021-08-26 17:35:00|9771|9770|9781|9779|9784|9783|9769|9768|33302
1629999600000|2021-08-26 17:40:00|9780|9780|9790|9788|9791|9790|9780|9779|29488
1629999900000|2021-08-26 17:45:00|9789|9789|9776|9775|9793|9792|9776|9775|50627
1630000200000|2021-08-26 17:50:00|9777|9776|9769|9768|9780|9779|9768|9767|64781
1630000500000|2021-08-26 17:55:00|9770|9769|9771|9770|9774|9773|9768|9767|83178
1630000800000|2021-08-26 18:00:00|9772|9771|9754|9753|9773|9772|9751|9750|97585
1630001100000|2021-08-26 18:05:00|9755|9754|9743|9742|9756|9755|9739|9738|97617
1630001400000|2021-08-26 18:10:00|9742|9741|9752|9751|9752|9751|9742|9741|46487
1630001700000|2021-08-26 18:15:00|9751|9750|9754|9753|9765|9764|9746|9745|74934
1630002000000|2021-08-26 18:20:00|9755|9754|9760|9759|9770|9769|9755|9754|46846
1630002300000|2021-08-26 18:25:00|9759|9758|9759|9758|9766|9765|9758|9757|45283
1630002600000|2021-08-26 18:30:00|9760|9759|9759|9757|9762|9761|9754|9753|40973
1630002900000|2021-08-26 18:35:00|9758|9758|9764|9762|9765|9764|9753|9752|49109
1630003200000|2021-08-26 18:40:00|9763|9761|9758|9757|9764|9763|9754|9753|29393
1630003500000|2021-08-26 18:45:00|9757|9756|9753|9752|9764|9763|9750|9749|31340
1630003800000|2021-08-26 18:50:00|9752|9751|9760|9759|9761|9760|9748|9747|30895
1630004100000|2021-08-26 18:55:00|9761|9760|9751|9750|9761|9760|9748|9747|41606
1630004400000|2021-08-26 19:00:00|9750|9749|9750|9749|9754|9753|9743|9742|64303
1630004700000|2021-08-26 19:05:00|9751|9750|9737|9736|9751|9750|9730|9729|78069
1630005000000|2021-08-26 19:10:00|9738|9737|9742|9741|9743|9742|9731|9730|34793
1630005300000|2021-08-26 19:15:00|9741|9740|9756|9755|9757|9756|9733|9732|43720
1630005600000|2021-08-26 19:20:00|9757|9756|9750|9749|9758|9757|9749|9748|52215
1630005900000|2021-08-26 19:25:00|9749|9748|9738|9736|9749|9748|9735|9734|79119
1630006200000|2021-08-26 19:30:00|9737|9737|9739|9737|9742|9741|9732|9731|77019
1630006500000|2021-08-26 19:35:00|9738|9736|9737|9736|9744|9743|9731|9730|108999
1630006800000|2021-08-26 19:40:00|9738|9737|9739|9738|9752|9751|9736|9735|100192
1630007100000|2021-08-26 19:45:00|9740|9739|9737|9736|9752|9751|9736|9735|129687
1630007400000|2021-08-26 19:50:00|9738|9737|9736|9735|9747|9746|9730|9729|135950
1630007700000|2021-08-26 19:55:00|9737|9736|9722|9721|9737|9736|9721|9720|358006
1630008000000|2021-08-26 20:00:00|9723|9720|9758|9723|9758|9723|9721|9710|45262
1630008300000|2021-08-26 20:05:00|9729|9710|9723|9710|9729|9710|9723|9710|3267
1630008600000|2021-08-26 20:10:00|9722||9722||9722||9722||69
1630008900000|2021-08-26 20:15:00|9723|9722|9723|9722|9723|9722|9723|9722|7363
1630009200000|2021-08-26 20:20:00|||||||||235
1630009500000|2021-08-26 20:25:00|||||||||14
1630009800000|2021-08-26 20:30:00|||||||||112
1630010100000|2021-08-26 20:35:00|9729|9710|9723|9722|9729|9722|9723|9710|239
1630010400000|2021-08-26 20:40:00|||||||||6
1630010700000|2021-08-26 20:45:00||9710||9722||9722||9710|1284
1630011000000|2021-08-26 20:50:00|||||||||21
1630011300000|2021-08-26 20:55:00|||||||||8
1630011600000|2021-08-26 21:00:00|||||||||4
1630012200000|2021-08-26 21:10:00|||||||||180
1630012500000|2021-08-26 21:15:00|||||||||37
1630012800000|2021-08-26 21:20:00|||||||||17
1630013100000|2021-08-26 21:25:00||9710||9722||9722||9710|64
1630013400000|2021-08-26 21:30:00|9758||9723||9758||9723||257
1630013700000|2021-08-26 21:35:00|||||||||6
1630014000000|2021-08-26 21:40:00|||||||||20
1630014300000|2021-08-26 21:45:00|||||||||28
1630014600000|2021-08-26 21:50:00|9758||9723||9758||9723||529
1630014900000|2021-08-26 21:55:00|||||||||7
1630015200000|2021-08-26 22:00:00||9720||9711||9720||9710|12
1630015500000|2021-08-26 22:05:00||9720||9720||9720||9720|308
1630015800000|2021-08-26 22:10:00|9758|9711|9739|9711|9758|9723|9739|9711|202
1630016400000|2021-08-26 22:20:00|9737|9730|9739|9711|9739|9730|9737|9711|520
1630016700000|2021-08-26 22:25:00|9758||9758||9758||9758||0
1630017000000|2021-08-26 22:30:00|9725||9725||9725||9725||3
1630017300000|2021-08-26 22:35:00|9758||9730||9758||9730||31
1630017900000|2021-08-26 22:45:00||9715||9711||9719||9711|1
1630018200000|2021-08-26 22:50:00||9720||9720||9720||9720|3
1630018500000|2021-08-26 22:55:00||9715||9715||9715||9715|10
1630018800000|2021-08-26 23:00:00||9711||9720||9720||9711|0
1630019400000|2021-08-26 23:10:00|||||||||102
1630019700000|2021-08-26 23:15:00|9758|9730|9758|9730|9758|9730|9758|9730|1534
1630020000000|2021-08-26 23:20:00|9740|9722|9740|9722|9740|9722|9740|9722|1020
1630020300000|2021-08-26 23:25:00|||||||||46
1630020900000|2021-08-26 23:35:00|9735|9718|9735|9718|9735|9718|9735|9718|35
1630021200000|2021-08-26 23:40:00|9728|9711|9735|9711|9735|9728|9728|9711|166
1630022100000|2021-08-26 23:55:00|9728||9739||9739||9725||41
1630051200000|2021-08-27 08:00:00|10400|9171|9875|9722|10400|9769|9814|9171|0
1630051500000|2021-08-27 08:05:00|9802|9801|9875|9802|9875|9807|9802|9722|153
1630051800000|2021-08-27 08:10:00|9817|9722|9813|9805|9875|9809|9813|9710|0
1630052100000|2021-08-27 08:15:00|9875|9806|9811|9801|9875|9811|9804|9710|400
1630052400000|2021-08-27 08:20:00|9874|9802|9812|9808|9874|9813|9812|9710|400
1630052700000|2021-08-27 08:25:00|9811|9710|9874|9800|9875|9813|9811|9710|502
1630053000000|2021-08-27 08:30:00|9872|9710|9812|9775|9875|9799|9812|9710|1
1630053300000|2021-08-27 08:35:00|9800|9710|9800|9770|9800|9780|9800|9710|0
1630053600000|2021-08-27 08:40:00|9812|9710|9812|9762|9812|9771|9812|9710|0
1630053900000|2021-08-27 08:45:00|9810|9763|9810|9759|9810|9769|9810|9730|0
1630054200000|2021-08-27 08:50:00||9760||9752||9761||9730|0
1630054500000|2021-08-27 08:55:00||9753||9746||9757||9730|4
1630054800000|2021-08-27 09:00:00||9730||9738||9748||9730|0
1630055100000|2021-08-27 09:05:00||9739||9740||9744||9730|0
1630055400000|2021-08-27 09:10:00||9741||9749||9749||9730|0
1630055700000|2021-08-27 09:15:00||9750||9742||9750||9730|0
1630056000000|2021-08-27 09:20:00|9809|9730|9810|9733|9810|9771|9809|9730|5
1630056300000|2021-08-27 09:25:00|9809|9734|9810|9730|9810|9771|9809|9730|0
1630056900000|2021-08-27 09:35:00||9743||9743||9746||9730|0
1630057200000|2021-08-27 09:40:00||9730||9741||9746||9730|0
1630057500000|2021-08-27 09:45:00|9808|9730|9809|9730|9810|9741|9806|9730|1
1630057800000|2021-08-27 09:50:00|9810|9733|9810|9751|9810|9752|9809|9730|0
1630058100000|2021-08-27 09:55:00|9808|9752|9810|9741|9810|9752|9808|9730|0
1630058400000|2021-08-27 10:00:00||9743||9752||9754||9730|0
1630058700000|2021-08-27 10:05:00||9730||9744||9771||9730|50
1630059000000|2021-08-27 10:10:00||9745||9746||9751||9730|0
1630059300000|2021-08-27 10:15:00||9748||9750||9771||9730|0
1630059600000|2021-08-27 10:20:00|||||||||1
1630060500000|2021-08-27 10:35:00|9804|9771|9804|9750|9810|9773|9801|9750|101
1630060800000|2021-08-27 10:40:00|9810|9779|9808|9750|9812|9779|9805|9750|0
1630061100000|2021-08-27 10:45:00|9807||9808||9812||9807||1
1630061400000|2021-08-27 10:50:00|9812|9780|9809|9750|9812|9780|9809|9750|0
1630061700000|2021-08-27 10:55:00|9812||9810||9812||9810||0
1630062000000|2021-08-27 11:00:00||9760||9800||9800||9760|205
1630062300000|2021-08-27 11:05:00||9805||9808||9808||9805|165
1630062600000|2021-08-27 11:10:00||9807||9807||9807||9807|131
1630062900000|2021-08-27 11:15:00||9805||9805||9805||9805|201
1630063200000|2021-08-27 11:20:00|||||||||5
1630063500000|2021-08-27 11:25:00|9809||9808||9810||9808||101
1630063800000|2021-08-27 11:30:00|9806||9810||9810||9806||46
1630064100000|2021-08-27 11:35:00|||||||||80
1630065000000|2021-08-27 11:50:00||9800||9800||9800||9800|253
1630065300000|2021-08-27 11:55:00|||||||||52
1630065600000|2021-08-27 12:00:00|9809||9810||9810||9806||3473
1630065900000|2021-08-27 12:05:00|9803||9809||9809||9803||1234
1630066200000|2021-08-27 12:10:00|9808||9809||9809||9808||350
1630066500000|2021-08-27 12:15:00|9822|9809|9819|9800|9829|9809|9819|9800|474
1630066800000|2021-08-27 12:20:00|9814|9801|9814|9800|9814|9805|9814|9800|6
1630067100000|2021-08-27 12:25:00|9819|9810|9819|9811|9819|9811|9819|9810|136
1630067400000|2021-08-27 12:30:00||9812||9805||9813||9805|36
1630067700000|2021-08-27 12:35:00|9825|9813|9825|9806|9825|9814|9825|9800|652
1630068000000|2021-08-27 12:40:00|9829|9808|9829|9821|9829|9821|9829|9806|546
1630068300000|2021-08-27 12:45:00||9820||9823||9823||9806|232
1630068600000|2021-08-27 12:50:00|9828|9825|9824|9806|9828|9825|9824|9806|292
1630068900000|2021-08-27 12:55:00|9823|9816|9823|9816|9823|9816|9823|9816|1003
1630069200000|2021-08-27 13:00:00|9824|9815|9820|9816|9824|9818|9820|9806|3210
1630069500000|2021-08-27 13:05:00||9806||9810||9815||9806|92
1630069800000|2021-08-27 13:10:00|9819|9803|9820|9801|9820|9815|9819|9800|1712
1630070100000|2021-08-27 13:15:00||9803||9803||9803||9803|168
1630070400000|2021-08-27 13:20:00|9818|9801|9818|9805|9820|9805|9808|9800|303
1630070700000|2021-08-27 13:25:00|9823|9801|9820|9780|9823|9802|9787|9756|1785
1630071000000|2021-08-27 13:30:00|9819|9788|9845|9844|9861|9859|9817|9788|313065
1630071300000|2021-08-27 13:35:00|9846|9845|9860|9859|9870|9869|9833|9831|255635
1630071600000|2021-08-27 13:40:00|9859|9858|9851|9850|9872|9870|9834|9833|237110
1630071900000|2021-08-27 13:45:00|9852|9851|9817|9816|9862|9860|9816|9814|289261
1630072200000|2021-08-27 13:50:00|9816|9815|9836|9835|9847|9845|9816|9815|169750
1630072500000|2021-08-27 13:55:00|9837|9836|9828|9826|9837|9836|9815|9813|90124
1630072800000|2021-08-27 14:00:00|9829|9827|9854|9851|9861|9859|9806|9804|96637
1630073100000|2021-08-27 14:05:00|9855|9852|9833|9831|9858|9857|9830|9829|132128
1630073400000|2021-08-27 14:10:00|9832|9832|9832|9831|9849|9848|9826|9825|90328
1630073700000|2021-08-27 14:15:00|9831|9830|9846|9845|9851|9850|9827|9826|166950
1630074000000|2021-08-27 14:20:00|9847|9846|9860|9858|9865|9863|9847|9846|122322
1630074300000|2021-08-27 14:25:00|9859|9857|9863|9861|9868|9867|9847|9846|98096
1630074600000|2021-08-27 14:30:00|9864|9862|9868|9866|9873|9872|9858|9857|62551
1630074900000|2021-08-27 14:35:00|9869|9867|9885|9884|9886|9885|9865|9863|105931
1630075200000|2021-08-27 14:40:00|9884|9883|9901|9900|9901|9900|9879|9878|104785
1630075500000|2021-08-27 14:45:00|9902|9901|9905|9904|9915|9914|9901|9900|97325
1630075800000|2021-08-27 14:50:00|9906|9905|9918|9917|9918|9917|9899|9898|63605
1630076100000|2021-08-27 14:55:00|9919|9918|9923|9922|9923|9922|9910|9909|79530
1630076400000|2021-08-27 15:00:00|9924|9923|9932|9931|9935|9934|9920|9919|212851
1630076700000|2021-08-27 15:05:00|9931|9930|9941|9940|9943|9942|9926|9925|156229
1630077000000|2021-08-27 15:10:00|9942|9941|9938|9937|9946|9945|9933|9932|123338
1630077300000|2021-08-27 15:15:00|9937|9936|9939|9938|9944|9943|9931|9930|146815
1630077600000|2021-08-27 15:20:00|9940|9939|9936|9935|9945|9944|9930|9930|83469
1630077900000|2021-08-27 15:25:00|9935|9934|9919|9918|9938|9937|9917|9916|52519
1630078200000|2021-08-27 15:30:00|9920|9917|9927|9926|9935|9934|9918|9917|57788
1630078500000|2021-08-27 15:35:00|9928|9927|9934|9932|9936|9935|9928|9927|45567
1630078800000|2021-08-27 15:40:00|9935|9933|9933|9932|9940|9939|9930|9929|79490
1630079100000|2021-08-27 15:45:00|9932|9931|9926|9925|9936|9935|9922|9921|60388
1630079400000|2021-08-27 15:50:00|9925|9924|9931|9930|9935|9934|9924|9923|65790
1630079700000|2021-08-27 15:55:00|9932|9931|9941|9940|9942|9941|9930|9928|52972
1630080000000|2021-08-27 16:00:00|9942|9941|9926|9925|9943|9942|9925|9924|40002
1630080300000|2021-08-27 16:05:00|9927|9926|9927|9926|9933|9932|9922|9921|30813
1630080600000|2021-08-27 16:10:00|9926|9925|9929|9928|9932|9931|9925|9924|24183
1630080900000|2021-08-27 16:15:00|9930|9929|9927|9925|9940|9939|9923|9922|72519
1630081200000|2021-08-27 16:20:00|9926|9924|9932|9931|9932|9931|9925|9924|31378
1630081500000|2021-08-27 16:25:00|9933|9932|9925|9924|9934|9933|9922|9921|33892
1630081800000|2021-08-27 16:30:00|9926|9925|9936|9935|9938|9937|9926|9925|69902
1630082100000|2021-08-27 16:35:00|9937|9936|9926|9925|9937|9936|9923|9922|32649
1630082400000|2021-08-27 16:40:00|9927|9926|9917|9916|9931|9930|9915|9914|39223
1630082700000|2021-08-27 16:45:00|9918|9917|9920|9919|9923|9922|9916|9915|28837
1630083000000|2021-08-27 16:50:00|9919|9918|9924|9923|9925|9924|9918|9917|25126
1630083300000|2021-08-27 16:55:00|9925|9924|9927|9926|9933|9932|9921|9920|41250
1630083600000|2021-08-27 17:00:00|9928|9927|9924|9923|9933|9931|9923|9922|29737
1630083900000|2021-08-27 17:05:00|9925|9924|9921|9920|9930|9929|9919|9918|30328
1630084200000|2021-08-27 17:10:00|9920|9919|9921|9920|9924|9923|9918|9917|26167
1630084500000|2021-08-27 17:15:00|9920|9919|9919|9918|9922|9921|9916|9915|26016
1630084800000|2021-08-27 17:20:00|9920|9919|9917|9916|9922|9921|9914|9913|32240
1630085100000|2021-08-27 17:25:00|9916|9915|9923|9922|9923|9922|9914|9913|27163
1630085400000|2021-08-27 17:30:00|9924|9923|9915|9914|9927|9926|9915|9914|42996
1630085700000|2021-08-27 17:35:00|9916|9915|9908|9907|9916|9915|9906|9905|86688
1630086000000|2021-08-27 17:40:00|9909|9908|9908|9907|9911|9910|9908|9907|30468
1630086300000|2021-08-27 17:45:00|9909|9908|9908|9907|9915|9914|9907|9906|52383
1630086600000|2021-08-27 17:50:00|9907|9906|9909|9907|9910|9909|9903|9902|32024
1630086900000|2021-08-27 17:55:00|9910|9908|9908|9907|9913|9912|9906|9905|51309
1630087200000|2021-08-27 18:00:00|9907|9906|9891|9890|9908|9906|9890|9889|130375
1630087500000|2021-08-27 18:05:00|9890|9889|9871|9870|9893|9892|9870|9869|57612
1630087800000|2021-08-27 18:10:00|9870|9869|9869|9868|9880|9878|9868|9867|46301
1630088100000|2021-08-27 18:15:00|9868|9867|9867|9866|9869|9868|9858|9857|78722
1630088400000|2021-08-27 18:20:00|9868|9867|9870|9869|9873|9872|9866|9865|38400
1630088700000|2021-08-27 18:25:00|9871|9870|9870|9869|9876|9875|9866|9865|44960
1630089000000|2021-08-27 18:30:00|9869|9868|9872|9871|9876|9875|9868|9867|31180
1630089300000|2021-08-27 18:35:00|9871|9870|9870|9869|9878|9877|9870|9869|41512
1630089600000|2021-08-27 18:40:00|9871|9870|9859|9858|9876|9875|9859|9858|33807
1630089900000|2021-08-27 18:45:00|9858|9857|9853|9852|9865|9864|9853|9852|45459
1630090200000|2021-08-27 18:50:00|9854|9853|9845|9844|9854|9853|9845|9843|86562
1630090500000|2021-08-27 18:55:00|9844|9843|9851|9850|9855|9854|9844|9843|49145
1630090800000|2021-08-27 19:00:00|9850|9849|9851|9850|9858|9857|9847|9846|40434
1630091100000|2021-08-27 19:05:00|9850|9849|9844|9842|9853|9852|9842|9841|32822
1630091400000|2021-08-27 19:10:00|9843|9843|9838|9837|9845|9844|9838|9837|27864
1630091700000|2021-08-27 19:15:00|9839|9838|9852|9851|9853|9852|9839|9838|70659
1630092000000|2021-08-27 19:20:00|9851|9850|9860|9859|9861|9860|9848|9847|40481
1630092300000|2021-08-27 19:25:00|9861|9860|9858|9857|9861|9860|9856|9855|34218
1630092600000|2021-08-27 19:30:00|9857|9856|9864|9863|9864|9863|9854|9853|48242
1630092900000|2021-08-27 19:35:00|9865|9864|9865|9864|9867|9866|9861|9860|53809
1630093200000|2021-08-27 19:40:00|9864|9863|9860|9859|9867|9866|9859|9858|85386
1630093500000|2021-08-27 19:45:00|9861|9860|9851|9850|9870|9869|9849|9848|144169
1630093800000|2021-08-27 19:50:00|9852|9851|9855|9854|9860|9859|9845|9844|149207
1630094100000|2021-08-27 19:55:00|9856|9855|9864|9863|9868|9867|9848|9847|251828
1630094400000|2021-08-27 20:00:00|9865|9862|9920|9865|9920|9865|9865|9850|87416
1630094700000|2021-08-27 20:05:00|9918||9873||9918||9873||216
1630095000000|2021-08-27 20:10:00|||||||||8367
1630095300000|2021-08-27 20:15:00|9872||9872||9872||9872||116
1630095600000|2021-08-27 20:20:00|||||||||16
1630095900000|2021-08-27 20:25:00|||||||||5
1630096200000|2021-08-27 20:30:00||9868||9868||9868||9868|0
1630096500000|2021-08-27 20:35:00|||||||||1
1630096800000|2021-08-27 20:40:00||9869||9868||9869||9868|539
1630097100000|2021-08-27 20:45:00|||||||||3
1630097400000|2021-08-27 20:50:00|9871||9872||9872||9871||206
1630097700000|2021-08-27 20:55:00|9871||9871||9871||9871||102
1630310400000|2021-08-30 08:00:00|10200|9392|9990|9710|10200|9710|9990|9392|5
1630311000000|2021-08-30 08:10:00|||||||||7
1630311300000|2021-08-30 08:15:00|9864||9990||9990||9864||637
1630311600000|2021-08-30 08:20:00|||||||||2
1630312200000|2021-08-30 08:30:00|9976||9990||9990||9976||5
1630312500000|2021-08-30 08:35:00||9873||9710||9873||9710|9
1630316700000|2021-08-30 09:45:00||9885||9710||9888||9710|79
1630317300000|2021-08-30 09:55:00||9864||9864||9864||9864|0
1630317600000|2021-08-30 10:00:00||9710||9864||9864||9710|7
1630318800000|2021-08-30 10:20:00|9978|9710|9990|9710|9990|9710|9923|9710|23
1630319100000|2021-08-30 10:25:00|9979||9990||9990||9979||2
1630320600000|2021-08-30 10:50:00|||||||||4
1630320900000|2021-08-30 10:55:00|||||||||1
1630321200000|2021-08-30 11:00:00|9966|9725|9900|9871|9966|9899|9900|9725|680
1630321500000|2021-08-30 11:05:00||9875||9872||9877||9871|177
1630321800000|2021-08-30 11:10:00|||||||||35
1630322100000|2021-08-30 11:15:00|||||||||3
1630322400000|2021-08-30 11:20:00|9899|9877|9898|9872|9899|9878|9898|9871|217
1630322700000|2021-08-30 11:25:00|9899||9898||9899||9898||101
1630323000000|2021-08-30 11:30:00||9886||9886||9886||9886|112
1630323300000|2021-08-30 11:35:00|9897|9895|9898|9886|9898|9895|9897|9886|113
1630323600000|2021-08-30 11:40:00|9897||9898||9898||9897||83
1630323900000|2021-08-30 11:45:00|9900|9872|9900|9871|9900|9872|9900|9871|214
1630324200000|2021-08-30 11:50:00|9890|9878|9900|9871|9900|9878|9890|9871|590
1630324800000|2021-08-30 12:00:00|9929|9877|9919|9871|9950|9893|9906|9871|2883
1630325400000|2021-08-30 12:10:00|9915||9919||9919||9910||32
1630325700000|2021-08-30 12:15:00|9900|9875|9900|9888|9900|9888|9900|9875|6
1630326000000|2021-08-30 12:20:00|||||||||24
1630326300000|2021-08-30 12:25:00|9919|9894|9898|9888|9919|9894|9898|9888|351
1630326600000|2021-08-30 12:30:00|||||||||297
1630326900000|2021-08-30 12:35:00|9899|9890|9919|9888|9919|9892|9896|9888|1206
1630327200000|2021-08-30 12:40:00||9891||9891||9891||9891|0
1630327500000|2021-08-30 12:45:00|9916||9916||9916||9916||1
1630327800000|2021-08-30 12:50:00|||||||||5
1630328100000|2021-08-30 12:55:00|||||||||300
1630328400000|2021-08-30 13:00:00|9915||9916||9916||9915||262
1630328700000|2021-08-30 13:05:00|9915|9910|9913|9891|9915|9910|9912|9891|405
1630329000000|2021-08-30 13:10:00|9916|9903|9916|9891|9916|9903|9916|9891|292
1630329300000|2021-08-30 13:15:00|9914||9914||9914||9914||10
1630329600000|2021-08-30 13:20:00|9916||9912||9916||9912||83
1630329900000|2021-08-30 13:25:00|9910|9900|9912|9888|9912|9905|9900|9888|418
1630330200000|2021-08-30 13:30:00|9911|9889|9871|9868|9932|9930|9859|9857|263828
1630330500000|2021-08-30 13:35:00|9872|9869|9849|9847|9872|9871|9848|9846|167643
1630330800000|2021-08-30 13:40:00|9850|9848|9842|9840|9855|9854|9834|9833|130555
1630331100000|2021-08-30 13:45:00|9843|9841|9835|9834|9851|9850|9832|9831|166317
1630331400000|2021-08-30 13:50:00|9836|9835|9842|9840|9847|9846|9823|9822|97170
1630331700000|2021-08-30 13:55:00|9843|9841|9852|9850|9859|9857|9832|9831|70171
1630332000000|2021-08-30 14:00:00|9851|9849|9801|9800|9854|9853|9798|9796|152775
1630332300000|2021-08-30 14:05:00|9802|9801|9807|9805|9822|9821|9802|9800|108765
1630332600000|2021-08-30 14:10:00|9806|9806|9812|9811|9822|9821|9799|9798|54671
1630332900000|2021-08-30 14:15:00|9811|9810|9813|9811|9823|9821|9807|9805|42872
1630333200000|2021-08-30 14:20:00|9812|9812|9834|9832|9835|9834|9801|9800|83505
1630333500000|2021-08-30 14:25:00|9833|9833|9831|9829|9836|9835|9824|9823|38647
1630333800000|2021-08-30 14:30:00|9830|9830|9820|9819|9833|9832|9806|9804|62721
1630334100000|2021-08-30 14:35:00|9821|9820|9834|9832|9838|9836|9821|9819|70492
1630334400000|2021-08-30 14:40:00|9833|9833|9843|9842|9845|9844|9832|9831|74915
1630334700000|2021-08-30 14:45:00|9844|9843|9842|9841|9844|9843|9833|9832|46330
1630335000000|2021-08-30 14:50:00|9843|9842|9851|9849|9852|9851|9837|9836|52101
1630335300000|2021-08-30 14:55:00|9852|9850|9855|9854|9862|9861|9849|9848|107500
1630335600000|2021-08-30 15:00:00|9854|9853|9849|9848|9867|9866|9846|9845|66442
1630335900000|2021-08-30 15:05:00|9850|9849|9843|9841|9851|9850|9839|9838|40372
1630336200000|2021-08-30 15:10:00|9842|9842|9866|9865|9868|9867|9840|9839|38867
1630336500000|2021-08-30 15:15:00|9867|9866|9858|9857|9867|9866|9855|9854|51364
1630336800000|2021-08-30 15:20:00|9857|9856|9849|9848|9864|9863|9847|9845|26723
1630337100000|2021-08-30 15:25:00|9850|9849|9866|9864|9872|9871|9849|9849|38585
1630337400000|2021-08-30 15:30:00|9865|9865|9863|9862|9868|9867|9861|9860|24883
1630337700000|2021-08-30 15:35:00|9864|9863|9868|9867|9871|9870|9863|9862|94051
1630338000000|2021-08-30 15:40:00|9869|9868|9876|9875|9877|9876|9862|9861|90780
1630338300000|2021-08-30 15:45:00|9875|9874|9873|9872|9878|9877|9867|9866|106403
1630338600000|2021-08-30 15:50:00|9874|9873|9890|9889|9895|9894|9870|9869|134007
1630338900000|2021-08-30 15:55:00|9891|9890|9894|9893|9894|9893|9885|9884|47783
1630339200000|2021-08-30 16:00:00|9893|9892|9902|9901|9908|9907|9891|9890|60316
1630339500000|2021-08-30 16:05:00|9901|9900|9895|9894|9903|9902|9893|9892|33543
1630339800000|2021-08-30 16:10:00|9896|9895|9896|9895|9897|9896|9893|9892|36725
1630340100000|2021-08-30 16:15:00|9895|9894|9897|9896|9901|9900|9893|9892|71232
1630340400000|2021-08-30 16:20:00|9898|9897|9880|9879|9898|9897|9880|9879|117988
1630340700000|2021-08-30 16:25:00|9881|9880|9887|9886|9890|9889|9881|9880|60661
1630341000000|2021-08-30 16:30:00|9888|9887|9896|9895|9900|9899|9888|9887|38404
1630341300000|2021-08-30 16:35:00|9897|9896|9894|9893|9904|9903|9892|9891|42361
1630341600000|2021-08-30 16:40:00|9895|9894|9892|9891|9899|9898|9888|9887|22180
1630341900000|2021-08-30 16:45:00|9893|9892|9897|9896|9902|9901|9891|9890|28084
1630342200000|2021-08-30 16:50:00|9898|9897|9892|9891|9900|9899|9891|9890|22743
1630342500000|2021-08-30 16:55:00|9891|9890|9885|9884|9891|9890|9881|9880|29780
1630342800000|2021-08-30 17:00:00|9884|9883|9882|9881|9886|9885|9879|9878|39235
1630343100000|2021-08-30 17:05:00|9883|9882|9889|9887|9898|9897|9883|9882|96645
1630343400000|2021-08-30 17:10:00|9888|9888|9886|9885|9890|9889|9885|9884|19965
1630343700000|2021-08-30 17:15:00|9887|9884|9889|9887|9897|9896|9884|9883|160739
1630344000000|2021-08-30 17:20:00|9888|9888|9894|9893|9894|9893|9882|9881|24069
1630344300000|2021-08-30 17:25:00|9893|9892|9899|9897|9902|9901|9893|9892|79549
1630344600000|2021-08-30 17:30:00|9898|9896|9897|9896|9902|9901|9893|9892|40313
1630344900000|2021-08-30 17:35:00|9896|9895|9909|9908|9909|9908|9890|9889|169886
1630345200000|2021-08-30 17:40:00|9908|9907|9905|9904|9909|9908|9904|9903|37005
1630345500000|2021-08-30 17:45:00|9904|9903|9901|9900|9907|9906|9897|9896|45659
1630345800000|2021-08-30 17:50:00|9902|9901|9900|9898|9904|9903|9897|9896|35403
1630346100000|2021-08-30 17:55:00|9899|9899|9907|9905|9909|9908|9898|9897|48478
1630346400000|2021-08-30 18:00:00|9906|9906|9903|9902|9910|9909|9901|9900|30021
1630346700000|2021-08-30 18:05:00|9902|9901|9898|9897|9903|9902|9897|9895|29271
1630347000000|2021-08-30 18:10:00|9897|9896|9899|9898|9903|9902|9896|9895|61678
1630347300000|2021-08-30 18:15:00|9900|9899|9897|9896|9901|9900|9897|9896|37368
1630347600000|2021-08-30 18:20:00|9896|9897|9896|9895|9901|9900|9896|9895|44494
1630347900000|2021-08-30 18:25:00|9895|9894|9893|9892|9898|9896|9890|9889|40361
1630348200000|2021-08-30 18:30:00|9892|9891|9884|9883|9893|9892|9882|9881|28776
1630348500000|2021-08-30 18:35:00|9885|9884|9879|9878|9887|9886|9878|9877|44444
1630348800000|2021-08-30 18:40:00|9880|9879|9881|9880|9886|9885|9878|9877|42010
1630349100000|2021-08-30 18:45:00|9880|9879|9883|9882|9887|9886|9880|9879|25545
1630349400000|2021-08-30 18:50:00|9882|9881|9881|9880|9889|9888|9881|9880|24536
1630349700000|2021-08-30 18:55:00|9880|9879|9877|9876|9881|9880|9876|9875|63976
1630350000000|2021-08-30 19:00:00|9878|9877|9878|9877|9884|9883|9876|9875|34625
1630350300000|2021-08-30 19:05:00|9877|9876|9887|9886|9887|9886|9876|9875|59758
1630350600000|2021-08-30 19:10:00|9886|9885|9879|9878|9887|9886|9876|9875|43567
1630350900000|2021-08-30 19:15:00|9880|9879|9882|9881|9883|9882|9876|9875|55061
1630351200000|2021-08-30 19:20:00|9881|9880|9878|9877|9885|9884|9877|9876|34643
1630351500000|2021-08-30 19:25:00|9877|9876|9877|9876|9882|9881|9875|9874|70861
1630351800000|2021-08-30 19:30:00|9876|9875|9869|9868|9880|9879|9869|9868|126425
1630352100000|2021-08-30 19:35:00|9868|9867|9872|9871|9877|9876|9863|9862|116282
1630352400000|2021-08-30 19:40:00|9873|9872|9870|9869|9874|9873|9865|9864|203662
1630352700000|2021-08-30 19:45:00|9869|9868|9873|9872|9878|9877|9867|9866|326217
1630353000000|2021-08-30 19:50:00|9872|9871|9852|9851|9874|9873|9852|9851|224884
1630353300000|2021-08-30 19:55:00|9853|9852|9840|9838|9856|9855|9836|9835|294396
1630353600000|2021-08-30 20:00:00|9841|9839|9840|9832|9900|9840|9840|9832|223605
1630353900000|2021-08-30 20:05:00|9890||9840||9890||9840||6654
1630354200000|2021-08-30 20:10:00|||||||||42
1630354500000|2021-08-30 20:15:00|||||||||71
1630354800000|2021-08-30 20:20:00|9855|9834|9840|9834|9855|9834|9840|9834|10
1630355100000|2021-08-30 20:25:00||9832||9835||9835||9832|204
1630355400000|2021-08-30 20:30:00|||||||||12
1630355700000|2021-08-30 20:35:00|9890|9832|9840|9835|9890|9836|9840|9832|276
1630356000000|2021-08-30 20:40:00|9890|9840|9890|9840|9890|9840|9840|9840|796
1630356300000|2021-08-30 20:45:00|||||||||1
1630356600000|2021-08-30 20:50:00|||||||||5
1630356900000|2021-08-30 20:55:00|||||||||30
1630357200000|2021-08-30 21:00:00|9879||9860||9879||9860||30
1630357500000|2021-08-30 21:05:00|||||||||5
1630357800000|2021-08-30 21:10:00|||||||||2
1630358100000|2021-08-30 21:15:00|9850||9850||9850||9850||202
1630358400000|2021-08-30 21:20:00|||||||||11
1630358700000|2021-08-30 21:25:00|||||||||8
1630359000000|2021-08-30 21:30:00|||||||||4
1630359300000|2021-08-30 21:35:00||9841||9841||9841||9841|4
1630359600000|2021-08-30 21:40:00|||||||||5
1630359900000|2021-08-30 21:45:00|9860||9860||9860||9860||38
1630360200000|2021-08-30 21:50:00|||||||||6
1630360500000|2021-08-30 21:55:00|||||||||7
1630360800000|2021-08-30 22:00:00|||||||||45
1630361100000|2021-08-30 22:05:00|||||||||3
1630361400000|2021-08-30 22:10:00|||||||||1
1630362300000|2021-08-30 22:25:00|9850|9850|9850|9842|9850|9850|9850|9841|1002
1630362900000|2021-08-30 22:35:00|||||||||1
1630363500000|2021-08-30 22:45:00|||||||||100
1630363800000|2021-08-30 22:50:00|9860|9850|9860|9850|9860|9850|9860|9850|505
1630364100000|2021-08-30 22:55:00||9842||9842||9842||9842|1
1630364700000|2021-08-30 23:05:00|||||||||3
1630365000000|2021-08-30 23:10:00|||||||||10
1630365300000|2021-08-30 23:15:00||9846||9846||9846||9846|9
1630365600000|2021-08-30 23:20:00|||||||||5
1630366800000|2021-08-30 23:40:00||9842||9850||9850||9842|0
1630367100000|2021-08-30 23:45:00|9859|9842|9850|9842|9859|9842|9850|9842|118
1630367400000|2021-08-30 23:50:00|||||||||103
1630367700000|2021-08-30 23:55:00|||||||||29
1630396800000|2021-08-31 08:00:00|9906|9785|9865|9830|9990|9860|9842|9785|400
1630397100000|2021-08-31 08:05:00|9864|9835|9866|9835|9885|9840|9859|9782|50
1630397400000|2021-08-31 08:10:00|9865|9840|9882|9830|9885|9840|9860|9786|0
1630397700000|2021-08-31 08:15:00|9876|9796|9862|9825|9885|9830|9851|9783|0
1630398000000|2021-08-31 08:20:00|9860|9783|9854|9810|9865|9820|9849|9710|5
1630398300000|2021-08-31 08:25:00|9852|9815|9838|9800|9870|9815|9837|9781|0
1630398600000|2021-08-31 08:30:00|9840||9838||9840||9834||0
1630398900000|2021-08-31 08:35:00|9836||9838||9840||9833||0
1630399200000|2021-08-31 08:40:00|9836||9836||9840||9834||8
1630399500000|2021-08-31 08:45:00|9834|9797|9839|9801|9840|9801|9834|9790|0
1630399800000|2021-08-31 08:50:00||9800||9805||9833||9795|0
1630400100000|2021-08-31 08:55:00|9840|9800|9840|9804|9840|9804|9840|9800|1
1630400400000|2021-08-31 09:00:00|9838|9805|9840|9805|9840|9822|9832|9795|103
1630400700000|2021-08-31 09:05:00|||||||||2
1630401000000|2021-08-31 09:10:00|9835|9795|9840|9805|9840|9805|9833|9795|108
1630401300000|2021-08-31 09:15:00||9806||9810||9821||9805|0
1630401600000|2021-08-31 09:20:00|9839|9800|9840|9801|9840|9801|9839|9800|10
1630401900000|2021-08-31 09:25:00|9839|9795|9839|9776|9840|9796|9839|9710|1
1630402200000|2021-08-31 09:30:00|9840|9790|9840|9833|9840|9833|9839|9710|259
1630402500000|2021-08-31 09:35:00||9824||9822||9826||9816|1
1630402800000|2021-08-31 09:40:00||9816||9820||9821||9816|0
1630403100000|2021-08-31 09:45:00||9816||9821||9821||9816|0
1630403400000|2021-08-31 09:50:00||9816||9797||9820||9795|0
1630403700000|2021-08-31 09:55:00|9839|9795|9840|9790|9840|9818|9839|9710|3
1630404000000|2021-08-31 10:00:00||9791||9798||9798||9790|0
1630404300000|2021-08-31 10:05:00||9795||9796||9797||9795|6
1630404600000|2021-08-31 10:10:00||9795||9796||9796||9795|0
1630404900000|2021-08-31 10:15:00||9814||9801||9814||9710|0
1630405200000|2021-08-31 10:20:00||9800||9790||9800||9710|0
1630405500000|2021-08-31 10:25:00||9710||9783||9790||9710|1
1630405800000|2021-08-31 10:30:00|9839|9710|9839|9795|9840|9805|9838|9710|50
1630406100000|2021-08-31 10:35:00||9776||9795||9800||9776|2
1630406400000|2021-08-31 10:40:00||9800||9805||9805||9800|0
1630406700000|2021-08-31 10:45:00||9768||9819||9819||9768|0
1630407000000|2021-08-31 10:50:00|9837||9839||9840||9836||5
1630407300000|2021-08-31 10:55:00|9835|9810|9819|9790|9835|9810|9818|9710|284
1630407600000|2021-08-31 11:00:00|9817|9795|9818|9810|9819|9810|9816|9795|5
1630407900000|2021-08-31 11:05:00|9819||9818||9819||9818||128
1630408200000|2021-08-31 11:10:00|9819||9819||9829||9819||1
1630408500000|2021-08-31 11:15:00|9828|9812|9838|9810|9840|9812|9822|9810|99
1630408800000|2021-08-31 11:20:00|9836|9803|9818|9801|9840|9803|9818|9801|25
1630409100000|2021-08-31 11:25:00||9803||9803||9803||9801|5
1630409400000|2021-08-31 11:30:00|9817||9818||9818||9817||22
1630409700000|2021-08-31 11:35:00|9817||9816||9818||9816||0
1630410000000|2021-08-31 11:40:00|9812|9797|9816|9797|9818|9797|9810|9797|301
1630410300000|2021-08-31 11:45:00|9814|9805|9818|9805|9818|9805|9812|9805|0
1630410600000|2021-08-31 11:50:00|||||||||2
1630410900000|2021-08-31 11:55:00||9806||9805||9806||9805|5
1630411200000|2021-08-31 12:00:00|||||||||982
1630411500000|2021-08-31 12:05:00|9817||9818||9818||9810||1
1630411800000|2021-08-31 12:10:00|9815|9800|9810|9800|9818|9800|9809|9800|462
1630412100000|2021-08-31 12:15:00|||||||||61
1630412400000|2021-08-31 12:20:00|9813|9802|9815|9801|9817|9802|9813|9800|33
1630412700000|2021-08-31 12:25:00||9800||9800||9800||9800|56977
1630413000000|2021-08-31 12:30:00|9805|9804|9816|9800|9816|9804|9805|9800|281
1630413300000|2021-08-31 12:35:00|9810|9802|9815|9802|9815|9802|9810|9802|304
1630413600000|2021-08-31 12:40:00|9814||9814||9814||9814||11
1630413900000|2021-08-31 12:45:00|||||||||155
1630414200000|2021-08-31 12:50:00|||||||||106
1630414500000|2021-08-31 12:55:00|9809||9809||9809||9809||24
1630414800000|2021-08-31 13:00:00|9810|9803|9814|9802|9815|9804|9803|9802|895
1630415100000|2021-08-31 13:05:00||9803||9803||9803||9803|18
1630415400000|2021-08-31 13:10:00|9815|9810|9814|9802|9815|9811|9814|9802|1111
1630415700000|2021-08-31 13:15:00|||||||||62
1630416000000|2021-08-31 13:20:00|9815|9811|9818|9803|9818|9812|9814|9802|729
1630416300000|2021-08-31 13:25:00|9817|9805|9818|9765|9818|9815|9769|9763|4556
1630416600000|2021-08-31 13:30:00|9817|9776|9819|9818|9842|9841|9801|9761|328974
1630416900000|2021-08-31 13:35:00|9818|9817|9826|9825|9833|9831|9810|9809|233305
1630417200000|2021-08-31 13:40:00|9827|9826|9806|9804|9838|9837|9805|9803|169604
1630417500000|2021-08-31 13:45:00|9805|9805|9775|9773|9808|9807|9773|9771|146322
1630417800000|2021-08-31 13:50:00|9774|9774|9752|9751|9781|9780|9750|9749|169884
1630418100000|2021-08-31 13:55:00|9751|9750|9758|9756|9768|9766|9739|9738|211642
1630418400000|2021-08-31 14:00:00|9757|9757|9768|9767|9772|9771|9753|9751|200175
1630418700000|2021-08-31 14:05:00|9767|9766|9759|9758|9767|9766|9744|9743|149026
1630419000000|2021-08-31 14:10:00|9760|9759|9793|9792|9794|9793|9750|9749|146529
1630419300000|2021-08-31 14:15:00|9794|9793|9810|9808|9817|9816|9788|9787|128466
1630419600000|2021-08-31 14:20:00|9809|9809|9778|9776|9816|9814|9776|9775|100846
1630419900000|2021-08-31 14:25:00|9777|9777|9784|9782|9786|9785|9760|9759|61166
1630420200000|2021-08-31 14:30:00|9783|9783|9786|9784|9788|9787|9773|9771|42122
1630420500000|2021-08-31 14:35:00|9784|9783|9785|9783|9792|9791|9776|9775|76827
1630420800000|2021-08-31 14:40:00|9786|9784|9791|9790|9797|9795|9783|9782|66985
1630421100000|2021-08-31 14:45:00|9792|9791|9786|9785|9797|9796|9781|9780|185828
1630421400000|2021-08-31 14:50:00|9785|9784|9775|9774|9799|9798|9774|9773|208894
1630421700000|2021-08-31 14:55:00|9776|9775|9768|9767|9777|9776|9758|9757|126189
1630422000000|2021-08-31 15:00:00|9767|9766|9786|9784|9790|9789|9766|9765|95028
1630422300000|2021-08-31 15:05:00|9785|9783|9769|9768|9797|9796|9769|9767|82414
1630422600000|2021-08-31 15:10:00|9768|9767|9755|9754|9768|9767|9751|9750|164715
1630422900000|2021-08-31 15:15:00|9754|9755|9768|9767|9768|9767|9754|9753|157795
1630423200000|2021-08-31 15:20:00|9769|9768|9762|9761|9776|9775|9759|9757|219381
1630423500000|2021-08-31 15:25:00|9763|9762|9753|9752|9770|9769|9752|9751|212497
1630423800000|2021-08-31 15:30:00|9754|9753|9755|9754|9764|9763|9750|9749|104411
1630424100000|2021-08-31 15:35:00|9756|9755|9752|9751|9756|9755|9745|9744|209453
1630424400000|2021-08-31 15:40:00|9751|9750|9766|9765|9766|9765|9743|9742|242236
1630424700000|2021-08-31 15:45:00|9765|9764|9765|9763|9770|9769|9747|9746|229279
1630425000000|2021-08-31 15:50:00|9766|9764|9758|9757|9767|9766|9756|9755|53609
1630425300000|2021-08-31 15:55:00|9759|9758|9764|9762|9777|9775|9758|9757|93058
1630425600000|2021-08-31 16:00:00|9763|9763|9777|9776|9779|9778|9763|9762|57500
1630425900000|2021-08-31 16:05:00|9776|9775|9767|9766|9779|9778|9764|9763|204230
1630426200000|2021-08-31 16:10:00|9768|9767|9758|9757|9768|9767|9751|9750|117337
1630426500000|2021-08-31 16:15:00|9759|9756|9765|9764|9766|9765|9757|9756|49233
1630426800000|2021-08-31 16:20:00|9766|9765|9767|9766|9773|9772|9765|9764|35571
1630427100000|2021-08-31 16:25:00|9766|9765|9760|9759|9767|9766|9758|9757|65754
1630427400000|2021-08-31 16:30:00|9761|9760|9758|9757|9762|9761|9755|9754|39584
1630427700000|2021-08-31 16:35:00|9757|9756|9756|9755|9762|9761|9753|9752|69092
1630428000000|2021-08-31 16:40:00|9755|9754|9763|9762|9767|9766|9752|9751|69831
1630428300000|2021-08-31 16:45:00|9762|9761|9768|9767|9771|9770|9760|9759|41569
1630428600000|2021-08-31 16:50:00|9769|9768|9771|9770|9775|9774|9765|9764|54996
1630428900000|2021-08-31 16:55:00|9772|9771|9763|9762|9775|9774|9761|9760|65769
1630429200000|2021-08-31 17:00:00|9762|9761|9761|9759|9763|9762|9752|9751|54051
1630429500000|2021-08-31 17:05:00|9760|9760|9768|9767|9771|9770|9760|9759|60147
1630429800000|2021-08-31 17:10:00|9769|9768|9767|9766|9774|9773|9765|9764|33019
1630430100000|2021-08-31 17:15:00|9766|9765|9754|9753|9768|9767|9754|9753|64038
1630430400000|2021-08-31 17:20:00|9753|9752|9747|9746|9756|9755|9746|9745|90315
1630430700000|2021-08-31 17:25:00|9748|9747|9772|9770|9772|9771|9747|9746|77592
1630431000000|2021-08-31 17:30:00|9771|9769|9768|9767|9775|9774|9761|9760|171109
1630431300000|2021-08-31 17:35:00|9767|9766|9762|9761|9767|9766|9754|9753|115927
1630431600000|2021-08-31 17:40:00|9763|9762|9760|9759|9764|9763|9754|9753|98247
1630431900000|2021-08-31 17:45:00|9759|9758|9764|9763|9765|9764|9757|9756|47396
1630432200000|2021-08-31 17:50:00|9763|9762|9764|9762|9769|9768|9757|9756|97967
1630432500000|2021-08-31 17:55:00|9763|9763|9762|9761|9764|9763|9756|9755|43389
1630432800000|2021-08-31 18:00:00|9761|9760|9758|9757|9770|9769|9758|9757|38810
1630433100000|2021-08-31 18:05:00|9757|9756|9754|9753|9758|9757|9751|9750|79132
1630433400000|2021-08-31 18:10:00|9753|9752|9755|9754|9759|9758|9751|9750|57205
1630433700000|2021-08-31 18:15:00|9756|9755|9761|9760|9762|9761|9755|9753|55554
1630434000000|2021-08-31 18:20:00|9762|9761|9762|9761|9764|9763|9758|9757|55611
1630434300000|2021-08-31 18:25:00|9763|9762|9752|9751|9763|9762|9748|9747|92563
1630434600000|2021-08-31 18:30:00|9753|9752|9755|9754|9755|9754|9749|9748|36988
1630434900000|2021-08-31 18:35:00|9756|9755|9749|9748|9757|9756|9748|9747|47285
1630435200000|2021-08-31 18:40:00|9750|9749|9740|9739|9751|9750|9740|9739|59346
1630435500000|2021-08-31 18:45:00|9739|9738|9734|9733|9741|9740|9734|9733|42582
1630435800000|2021-08-31 18:50:00|9735|9734|9740|9739|9740|9739|9730|9729|48521
1630436100000|2021-08-31 18:55:00|9739|9738|9747|9746|9749|9748|9738|9737|59963
1630436400000|2021-08-31 19:00:00|9748|9747|9744|9743|9751|9750|9743|9742|43651
1630436700000|2021-08-31 19:05:00|9743|9742|9733|9732|9743|9742|9731|9730|62304
1630437000000|2021-08-31 19:10:00|9734|9733|9725|9724|9734|9733|9723|9722|77145
1630437300000|2021-08-31 19:15:00|9724|9723|9725|9724|9729|9728|9721|9720|60841
1630437600000|2021-08-31 19:20:00|9724|9723|9728|9727|9729|9728|9717|9716|109361
1630437900000|2021-08-31 19:25:00|9729|9728|9726|9725|9734|9733|9725|9724|71060
1630438200000|2021-08-31 19:30:00|9725|9724|9731|9730|9731|9730|9717|9716|96734
1630438500000|2021-08-31 19:35:00|9730|9729|9725|9724|9730|9729|9720|9719|86967
1630438800000|2021-08-31 19:40:00|9724|9723|9724|9723|9729|9728|9718|9717|102078
1630439100000|2021-08-31 19:45:00|9723|9722|9727|9726|9728|9727|9717|9716|149617
1630439400000|2021-08-31 19:50:00|9726|9725|9693|9691|9727|9726|9691|9690|450650
1630439700000|2021-08-31 19:55:00|9692|9692|9674|9673|9709|9708|9666|9665|1418633
1630440000000|2021-08-31 20:00:00|9675|9674|9671|9654|9708|9689|9664|9650|287226
1630440300000|2021-08-31 20:05:00|9677|9650|9677|9670|9685|9677|9674|9650|141199
1630440600000|2021-08-31 20:10:00|9684|9675|9677|9675|9684|9675|9677|9675|12544
1630440900000|2021-08-31 20:15:00|9676|9668|9677|9668|9677|9668|9676|9668|1386
1630441200000|2021-08-31 20:20:00|9676|9670|9684|9668|9684|9677|9676|9668|965
1630441500000|2021-08-31 20:25:00|9677|9670|9677|9670|9677|9670|9676|9670|10071
1630441800000|2021-08-31 20:30:00||9675||9675||9675||9675|9969
1630442100000|2021-08-31 20:35:00||9676||9673||9676||9670|263
1630442400000|2021-08-31 20:40:00|9690||9688||9690||9688||442
1630442700000|2021-08-31 20:45:00|9687|9674|9690|9674|9690|9678|9687|9672|310
1630443000000|2021-08-31 20:50:00||9675||9675||9675||9675|4
1630443300000|2021-08-31 20:55:00|9685|9680|9685|9675|9685|9680|9685|9675|247
1630443600000|2021-08-31 21:00:00||9679||9675||9679||9675|104
1630443900000|2021-08-31 21:05:00|||||||||14
1630444200000|2021-08-31 21:10:00|9682|9670|9679|9675|9685|9675|9679|9670|872
1630444500000|2021-08-31 21:15:00|9685||9684||9685||9684||973
1630444800000|2021-08-31 21:20:00||9676||9676||9676||9676|219
1630445100000|2021-08-31 21:25:00|9685|9678|9685|9677|9685|9678|9685|9675|487
1630445400000|2021-08-31 21:30:00|9679||9685||9685||9679||211
1630445700000|2021-08-31 21:35:00|||||||||11
1630446000000|2021-08-31 21:40:00|||||||||20
1630446300000|2021-08-31 21:45:00|||||||||108
1630446600000|2021-08-31 21:50:00||9680||9677||9680||9677|805
1630446900000|2021-08-31 21:55:00|||||||||4
1630447200000|2021-08-31 22:00:00|||||||||29
1630447500000|2021-08-31 22:05:00|||||||||25
1630448100000|2021-08-31 22:15:00|||||||||69
1630448400000|2021-08-31 22:20:00|||||||||260
1630448700000|2021-08-31 22:25:00||9678||9678||9678||9678|98
1630449000000|2021-08-31 22:30:00|9680|9677|9685|9677|9685|9677|9680|9677|163
1630449300000|2021-08-31 22:35:00||9678||9678||9678||9678|0
1630449900000|2021-08-31 22:45:00||9680||9680||9680||9680|0
1630450200000|2021-08-31 22:50:00|||||||||51
1630450500000|2021-08-31 22:55:00|9682||9685||9685||9682||183
1630451400000|2021-08-31 23:10:00|||||||||1
1630452000000|2021-08-31 23:20:00|9688||9688||9688||9688||318
1630452300000|2021-08-31 23:25:00|||||||||13
1630452600000|2021-08-31 23:30:00|||||||||31
1630453200000|2021-08-31 23:40:00||9681||9681||9681||9681|14
1630453500000|2021-08-31 23:45:00||9685||9681||9685||9681|3000
1630453800000|2021-08-31 23:50:00|||||||||27
1630454100000|2021-08-31 23:55:00|||||||||335
1630483200000|2021-09-01 08:00:00|9810|9730|9745|9685|9810|9730|9745|9643|6
1630483500000|2021-09-01 08:05:00|9821|9643|9764|9705|9850|9710|9764|9643|400
1630483800000|2021-09-01 08:10:00|9775|9643|9820|9766|9850|9781|9775|9643|1415
1630484100000|2021-09-01 08:15:00|9850|9750|9825|9761|9850|9775|9814|9643|100
1630484400000|2021-09-01 08:20:00|9841|9755|9820|9761|9841|9761|9820|9755|0
1630484700000|2021-09-01 08:25:00|9819|9755|9829|9756|9830|9756|9819|9755|0
1630485000000|2021-09-01 08:30:00||9780||9781||9781||9780|36
1630485300000|2021-09-01 08:35:00|9830|9785|9786|9751|9830|9786|9783|9643|467
1630485600000|2021-09-01 08:40:00|9770|9753|9786|9762|9786|9781|9770|9745|151
1630485900000|2021-09-01 08:45:00|9783|9750|9786|9755|9786|9766|9760|9643|1235
1630486200000|2021-09-01 08:50:00|9770|9756|9770|9748|9770|9760|9770|9730|0
1630486500000|2021-09-01 08:55:00||9730||9743||9753||9672|16
1630486800000|2021-09-01 09:00:00|9764|9744|9770|9745|9770|9750|9764|9643|49
1630487100000|2021-09-01 09:05:00||9746||9740||9751||9730|1
1630487400000|2021-09-01 09:10:00|9760|9741|9760|9742|9760|9746|9760|9725|0
1630487700000|2021-09-01 09:15:00||9744||9748||9750||9651|0
1630488000000|2021-09-01 09:20:00||9749||9751||9753||9730|1
1630488300000|2021-09-01 09:25:00|9759|9753|9759|9735|9759|9753|9759|9720|0
1630488600000|2021-09-01 09:30:00||9725||9736||9740||9720|0
1630488900000|2021-09-01 09:35:00||9730||9735||9736||9730|0
1630489200000|2021-09-01 09:40:00||9736||9724||9736||9721|17
1630489500000|2021-09-01 09:45:00||9726||9725||9726||9721|0
1630489800000|2021-09-01 09:50:00||9726||9730||9732||9721|9
1630490100000|2021-09-01 09:55:00|9750|9725|9759|9723|9759|9731|9730|9721|200
1630490400000|2021-09-01 10:00:00|||||||||50
1630490700000|2021-09-01 10:05:00|||||||||50
1630491000000|2021-09-01 10:10:00||9726||9729||9732||9721|0
1630491300000|2021-09-01 10:15:00||9731||9723||9734||9721|1
1630491600000|2021-09-01 10:20:00|9731|9725|9731|9722|9759|9735|9731|9721|600
1630491900000|2021-09-01 10:25:00|9759|9724|9724|9721|9759|9730|9724|9677|389
1630492200000|2021-09-01 10:30:00|9721|9710|9720|9702|9724|9722|9720|9677|2370
1630492500000|2021-09-01 10:35:00||9704||9695||9708||9680|201
1630492800000|2021-09-01 10:40:00||9697||9705||9706||9680|201
1630493100000|2021-09-01 10:45:00||9685||9705||9709||9680|200
1630493400000|2021-09-01 10:50:00||9685||9707||9707||9680|0
1630493700000|2021-09-01 10:55:00|9735|9708|9749|9722|9755|9727|9735|9685|741
1630494000000|2021-09-01 11:00:00|9741|9707|9730|9725|9741|9732|9730|9705|665
1630494300000|2021-09-01 11:05:00|9729|9722|9729|9725|9729|9725|9729|9722|618
1630494600000|2021-09-01 11:10:00|9747|9726|9747|9725|9747|9728|9727|9725|2645
1630494900000|2021-09-01 11:15:00|9742|9726|9729|9720|9747|9727|9725|9719|976
1630495200000|2021-09-01 11:20:00|9725|9721|9721|9716|9729|9723|9721|9710|421
1630495500000|2021-09-01 11:25:00|9727|9717|9727|9722|9728|9722|9727|9708|200
1630495800000|2021-09-01 11:30:00|9740|9723|9740|9725|9740|9725|9740|9714|131
1630496100000|2021-09-01 11:35:00|9738|9730|9738|9730|9738|9730|9738|9730|100
1630496400000|2021-09-01 11:40:00|9735||9738||9738||9735||131
1630496700000|2021-09-01 11:45:00|9733|9719|9731|9728|9733|9728|9730|9716|484
1630497000000|2021-09-01 11:50:00|9733||9733||9733||9733||255
1630497600000|2021-09-01 12:00:00||9719||9718||9724||9714|3325
1630497900000|2021-09-01 12:05:00|9729|9714|9733|9714|9733|9714|9729|9714|1016
1630498200000|2021-09-01 12:10:00|9727|9720|9733|9714|9733|9720|9724|9714|1053
1630498500000|2021-09-01 12:15:00|9730||9730||9730||9730||1037
1630498800000|2021-09-01 12:20:00|||||||||147
1630499100000|2021-09-01 12:25:00|9729|9710|9729|9710|9729|9710|9726|9710|253
1630499400000|2021-09-01 12:30:00|9727|9712|9727|9708|9727|9712|9724|9708|329
1630499700000|2021-09-01 12:35:00|||||||||98
1630500000000|2021-09-01 12:40:00|||||||||1
1630500300000|2021-09-01 12:45:00||9709||9712||9712||9708|5
1630500600000|2021-09-01 12:50:00|||||||||100
1630500900000|2021-09-01 12:55:00|9730|9716|9730|9716|9730|9716|9730|9716|22
1630501200000|2021-09-01 13:00:00|9724|9713|9702|9689|9724|9717|9688|9685|9932
1630501500000|2021-09-01 13:05:00|9695|9691|9697|9690|9717|9702|9695|9685|5223
1630501800000|2021-09-01 13:10:00|9702|9685|9702|9698|9717|9702|9699|9685|1778
1630502100000|2021-09-01 13:15:00|9701|9690|9692|9681|9702|9690|9685|9681|2725
1630502400000|2021-09-01 13:20:00|9687|9687|9698|9664|9700|9687|9668|9650|6708
1630502700000|2021-09-01 13:25:00|9696|9651|9707|9677|9711|9703|9690|9651|5169
1630503000000|2021-09-01 13:30:00|9708|9682|9696|9692|9711|9700|9633|9630|414217
1630503300000|2021-09-01 13:35:00|9695|9691|9694|9693|9709|9707|9675|9673|135404
1630503600000|2021-09-01 13:40:00|9695|9694|9680|9677|9695|9694|9657|9655|145336
1630503900000|2021-09-01 13:45:00|9679|9676|9636|9635|9679|9677|9625|9623|167550
1630504200000|2021-09-01 13:50:00|9637|9636|9646|9645|9654|9651|9626|9625|172562
1630504500000|2021-09-01 13:55:00|9645|9644|9645|9642|9649|9648|9632|9630|86830
1630504800000|2021-09-01 14:00:00|9644|9641|9652|9651|9661|9660|9636|9634|140484
1630505100000|2021-09-01 14:05:00|9651|9650|9638|9636|9660|9658|9632|9631|83092
1630505400000|2021-09-01 14:10:00|9637|9637|9618|9616|9638|9637|9610|9609|180810
1630505700000|2021-09-01 14:15:00|9616|9615|9600|9598|9629|9627|9597|9595|165055
1630506000000|2021-09-01 14:20:00|9599|9597|9609|9607|9614|9612|9599|9597|93145
1630506300000|2021-09-01 14:25:00|9607|9606|9616|9614|9617|9616|9606|9605|65170
1630506600000|2021-09-01 14:30:00|9617|9615|9633|9631|9654|9652|9617|9615|184659
1630506900000|2021-09-01 14:35:00|9634|9632|9598|9597|9635|9634|9593|9591|100614
1630507200000|2021-09-01 14:40:00|9597|9596|9602|9600|9609|9608|9590|9589|121135
1630507500000|2021-09-01 14:45:00|9601|9599|9602|9601|9615|9614|9597|9596|109409
1630507800000|2021-09-01 14:50:00|9603|9602|9597|9596|9603|9602|9583|9582|82660
1630508100000|2021-09-01 14:55:00|9598|9597|9594|9593|9602|9601|9587|9586|96256
1630508400000|2021-09-01 15:00:00|9593|9592|9606|9605|9613|9612|9591|9590|118211
1630508700000|2021-09-01 15:05:00|9605|9604|9612|9610|9612|9610|9600|9599|78742
1630509000000|2021-09-01 15:10:00|9611|9611|9598|9597|9612|9611|9589|9588|133680
1630509300000|2021-09-01 15:15:00|9599|9598|9622|9621|9623|9621|9598|9597|82954
1630509600000|2021-09-01 15:20:00|9621|9620|9602|9601|9623|9622|9601|9600|90903
1630509900000|2021-09-01 15:25:00|9601|9600|9604|9603|9610|9609|9594|9593|96071
1630510200000|2021-09-01 15:30:00|9603|9602|9602|9601|9604|9603|9591|9590|101691
1630510500000|2021-09-01 15:35:00|9601|9600|9590|9589|9606|9605|9589|9588|83462
1630510800000|2021-09-01 15:40:00|9589|9588|9580|9578|9589|9588|9576|9575|125563
1630511100000|2021-09-01 15:45:00|9581|9579|9581|9580|9591|9590|9573|9572|76732
1630511400000|2021-09-01 15:50:00|9580|9579|9582|9580|9585|9584|9568|9567|72927
1630511700000|2021-09-01 15:55:00|9581|9581|9572|9571|9583|9582|9572|9571|84578
1630512000000|2021-09-01 16:00:00|9573|9572|9578|9577|9587|9586|9567|9566|87464
1630512300000|2021-09-01 16:05:00|9577|9576|9583|9582|9591|9590|9575|9574|84724
1630512600000|2021-09-01 16:10:00|9582|9581|9588|9586|9591|9590|9578|9577|55159
1630512900000|2021-09-01 16:15:00|9587|9587|9579|9577|9589|9588|9575|9574|76619
1630513200000|2021-09-01 16:20:00|9578|9576|9593|9592|9595|9594|9576|9575|49731
1630513500000|2021-09-01 16:25:00|9592|9591|9604|9603|9605|9604|9586|9585|76777
1630513800000|2021-09-01 16:30:00|9603|9602|9606|9605|9611|9610|9602|9601|90590
1630514100000|2021-09-01 16:35:00|9605|9604|9611|9610|9618|9616|9601|9600|86033
1630514400000|2021-09-01 16:40:00|9612|9611|9607|9605|9616|9615|9607|9605|65267
1630514700000|2021-09-01 16:45:00|9608|9606|9609|9608|9613|9611|9603|9602|82248
1630515000000|2021-09-01 16:50:00|9608|9607|9602|9601|9622|9621|9601|9600|142340
1630515300000|2021-09-01 16:55:00|9603|9602|9607|9606|9614|9613|9602|9601|62601
1630515600000|2021-09-01 17:00:00|9608|9607|9601|9600|9610|9609|9599|9598|47583
1630515900000|2021-09-01 17:05:00|9602|9601|9598|9597|9607|9606|9595|9594|69498
1630516200000|2021-09-01 17:10:00|9599|9596|9589|9588|9600|9599|9589|9588|45997
1630516500000|2021-09-01 17:15:00|9590|9589|9577|9576|9591|9590|9575|9574|43362
1630516800000|2021-09-01 17:20:00|9576|9575|9589|9588|9589|9588|9574|9573|41290
1630517100000|2021-09-01 17:25:00|9590|9589|9581|9580|9592|9591|9581|9580|66875
1630517400000|2021-09-01 17:30:00|9582|9581|9580|9579|9584|9583|9576|9575|48757
1630517700000|2021-09-01 17:35:00|9579|9578|9580|9579|9583|9582|9572|9571|78874
1630518000000|2021-09-01 17:40:00|9579|9578|9584|9582|9593|9591|9575|9574|68023
1630518300000|2021-09-01 17:45:00|9583|9583|9573|9572|9584|9583|9570|9569|74681
1630518600000|2021-09-01 17:50:00|9572|9571|9570|9568|9574|9573|9563|9562|110981
1630518900000|2021-09-01 17:55:00|9569|9569|9579|9578|9581|9580|9566|9565|56318
1630519200000|2021-09-01 18:00:00|9578|9577|9571|9570|9582|9581|9569|9568|45549
1630519500000|2021-09-01 18:05:00|9572|9571|9570|9569|9576|9575|9570|9569|57295
1630519800000|2021-09-01 18:10:00|9571|9570|9563|9562|9573|9572|9561|9560|102157
1630520100000|2021-09-01 18:15:00|9564|9563|9560|9559|9564|9564|9553|9552|90464
1630520400000|2021-09-01 18:20:00|9559|9558|9559|9558|9560|9559|9553|9552|67394
1630520700000|2021-09-01 18:25:00|9558|9557|9559|9558|9562|9561|9553|9552|69710
1630521000000|2021-09-01 18:30:00|9558|9557|9552|9551|9561|9560|9547|9546|145573
1630521300000|2021-09-01 18:35:00|9553|9552|9555|9554|9561|9560|9551|9550|71364
1630521600000|2021-09-01 18:40:00|9556|9555|9567|9566|9569|9568|9556|9555|66251
1630521900000|2021-09-01 18:45:00|9566|9565|9560|9559|9566|9565|9559|9558|59318
1630522200000|2021-09-01 18:50:00|9561|9560|9563|9562|9564|9563|9556|9555|57943
1630522500000|2021-09-01 18:55:00|9564|9563|9571|9570|9571|9570|9560|9559|58561
1630522800000|2021-09-01 19:00:00|9570|9569|9575|9574|9578|9577|9568|9567|80649
1630523100000|2021-09-01 19:05:00|9576|9575|9562|9561|9576|9575|9561|9560|86425
1630523400000|2021-09-01 19:10:00|9561|9560|9566|9565|9571|9569|9556|9555|78363
1630523700000|2021-09-01 19:15:00|9565|9564|9571|9570|9573|9572|9562|9561|65385
1630524000000|2021-09-01 19:20:00|9572|9571|9578|9577|9581|9580|9570|9569|77745
1630524300000|2021-09-01 19:25:00|9577|9576|9570|9569|9579|9578|9569|9568|83853
1630524600000|2021-09-01 19:30:00|9571|9570|9580|9579|9582|9581|9570|9569|52287
1630524900000|2021-09-01 19:35:00|9581|9580|9576|9575|9584|9583|9576|9575|70988
1630525200000|2021-09-01 19:40:00|9577|9576|9574|9573|9582|9581|9572|9571|87260
1630525500000|2021-09-01 19:45:00|9573|9572|9581|9580|9581|9580|9573|9572|75857
1630525800000|2021-09-01 19:50:00|9580|9579|9577|9576|9580|9579|9569|9568|161336
1630526100000|2021-09-01 19:55:00|9576|9575|9573|9571|9577|9576|9561|9560|272989
1630526400000|2021-09-01 20:00:00|9574|9572|9601|9576|9639|9576|9574|9566|91603
1630526700000|2021-09-01 20:05:00|9622|9559|9576|9559|9622|9576|9576|9559|19058
1630527000000|2021-09-01 20:10:00||9560||9560||9560||9559|22
1630527300000|2021-09-01 20:15:00||9559||9559||9559||9559|1015
1630527600000|2021-09-01 20:20:00|9575|9560|9575|9560|9575|9560|9575|9560|34
1630527900000|2021-09-01 20:25:00|9569|9559|9575|9559|9575|9559|9569|9559|79
1630528200000|2021-09-01 20:30:00|9576|9562|9576|9559|9576|9567|9576|9559|559
1630528500000|2021-09-01 20:35:00|9559|9551|9576|9541|9576|9551|9551|9541|2140
1630528800000|2021-09-01 20:40:00|9574|9565|9576|9565|9576|9565|9574|9565|116
1630529100000|2021-09-01 20:45:00||9570||9570||9570||9570|44
1630529400000|2021-09-01 20:50:00|9597|9590|9589|9570|9597|9590|9589|9570|2270
1630529700000|2021-09-01 20:55:00|9588||9588||9588||9588||135
1630530000000|2021-09-01 21:00:00||9576||9576||9576||9576|7
1630530300000|2021-09-01 21:05:00||9571||9570||9571||9570|10
1630530600000|2021-09-01 21:10:00|||||||||9
1630530900000|2021-09-01 21:15:00|||||||||3
1630531200000|2021-09-01 21:20:00|||||||||2007
1630531500000|2021-09-01 21:25:00|9584|9577|9583|9577|9584|9577|9583|9577|76
1630531800000|2021-09-01 21:30:00|||||||||3
1630532100000|2021-09-01 21:35:00|||||||||2016
1630532400000|2021-09-01 21:40:00|||||||||2
1630532700000|2021-09-01 21:45:00|9577|9570|9577|9570|9577|9570|9577|9570|278
1630533000000|2021-09-01 21:50:00|||||||||52
1630533300000|2021-09-01 21:55:00|||||||||112
1630533600000|2021-09-01 22:00:00|9583||9583||9583||9583||1419
1630534200000|2021-09-01 22:10:00|||||||||251
1630534500000|2021-09-01 22:15:00|||||||||294
1630534800000|2021-09-01 22:20:00|||||||||356
1630535400000|2021-09-01 22:30:00||9571||9571||9571||9571|150
1630535700000|2021-09-01 22:35:00|9582||9582||9582||9582||0
1630536600000|2021-09-01 22:50:00|||||||||5
1630536900000|2021-09-01 22:55:00|||||||||1
1630537200000|2021-09-01 23:00:00|9576||9576||9576||9576||0
1630537500000|2021-09-01 23:05:00|||||||||68
1630537800000|2021-09-01 23:10:00|||||||||52
1630538100000|2021-09-01 23:15:00|||||||||168
1630538400000|2021-09-01 23:20:00|9575|9570|9576|9570|9576|9570|9575|9570|1500
1630538700000|2021-09-01 23:25:00|9581|9565|9571|9565|9581|9565|9571|9565|785
1630539000000|2021-09-01 23:30:00||9568||9565||9568||9565|91
1630539300000|2021-09-01 23:35:00|||||||||53
1630539600000|2021-09-01 23:40:00||9557||9557||9557||9557|447
1630540200000|2021-09-01 23:50:00|||||||||5
1630540500000|2021-09-01 23:55:00||9551||9551||9551||9551|446
1630569600000|2021-09-02 08:00:00|10100|9171|9665|9610|10100|9610|9658|9171|0
1630569900000|2021-09-02 08:05:00|9660|9612|9660|9624|9670|9632|9649|9609|100
1630570200000|2021-09-02 08:10:00|9665|9626|9664|9622|9670|9632|9654|9609|100
1630570500000|2021-09-02 08:15:00|9660|9624|9652|9613|9660|9632|9646|9609|100
1630570800000|2021-09-02 08:20:00|9650|9609|9646|9602|9670|9613|9640|9602|8
1630571100000|2021-09-02 08:25:00|9644|9603|9644|9608|9655|9611|9640|9602|0
1630571400000|2021-09-02 08:30:00|9665|9602|9636|9600|9665|9618|9635|9600|780
1630571700000|2021-09-02 08:35:00|9650|9618|9670|9609|9670|9619|9635|9600|35
1630572000000|2021-09-02 08:40:00|9669|9611|9674|9617|9675|9622|9654|9605|0
1630572300000|2021-09-02 08:45:00|9673|9619|9670|9620|9675|9621|9637|9600|8
1630572600000|2021-09-02 08:50:00|9668|9622|9669|9620|9670|9622|9668|9610|0
1630572900000|2021-09-02 08:55:00|9670|9622|9665|9622|9670|9623|9665|9610|0
1630573200000|2021-09-02 09:00:00|9667|9610|9663|9606|9675|9623|9663|9605|0
1630573500000|2021-09-02 09:05:00|9675|9608|9662|9625|9675|9629|9662|9608|0
1630573800000|2021-09-02 09:10:00|9670|9610|9650|9614|9670|9618|9631|9600|350
1630574100000|2021-09-02 09:15:00|9668|9616|9664|9612|9671|9625|9655|9605|0
1630574400000|2021-09-02 09:20:00||9614||9620||9622||9610|0
1630574700000|2021-09-02 09:25:00|9660|9622|9665|9619|9675|9625|9660|9605|0
1630575000000|2021-09-02 09:30:00|9664|9621|9664|9620|9675|9625|9656|9610|0
1630575300000|2021-09-02 09:35:00|9659|9622|9658|9606|9665|9622|9652|9600|0
1630575600000|2021-09-02 09:40:00|9657|9608|9670|9612|9670|9626|9657|9605|1
1630575900000|2021-09-02 09:45:00|9671|9614|9670|9624|9675|9624|9667|9610|0
1630576200000|2021-09-02 09:50:00|9666|9610|9670|9622|9670|9624|9666|9610|0
1630576500000|2021-09-02 09:55:00|9669||9674||9675||9669||0
1630576800000|2021-09-02 10:00:00|9665|9615|9670|9620|9675|9621|9665|9615|0
1630577100000|2021-09-02 10:05:00|9644|9615|9669|9620|9670|9621|9644|9610|40
1630577400000|2021-09-02 10:10:00|9667|9615|9665|9616|9675|9620|9664|9615|20
1630577700000|2021-09-02 10:15:00|9664|9615|9665|9616|9666|9620|9663|9615|2
1630578000000|2021-09-02 10:20:00||9615||9616||9617||9610|1
1630578600000|2021-09-02 10:30:00|9693|9610|9665|9616|9693|9616|9665|9605|0
1630578900000|2021-09-02 10:35:00|9693|9610|9644|9618|9693|9620|9644|9610|0
1630579200000|2021-09-02 10:40:00||9610||9616||9621||9610|0
1630579500000|2021-09-02 10:45:00||9621||9621||9621||9610|0
1630579800000|2021-09-02 10:50:00||9623||9634||9637||9615|0
1630580100000|2021-09-02 10:55:00||9635||9623||9636||9610|0
1630580400000|2021-09-02 11:00:00|9642|9605|9644|9625|9644|9626|9622|9601|2358
1630580700000|2021-09-02 11:05:00|9636||9636||9636||9636||0
1630581000000|2021-09-02 11:10:00|9644|9626|9644|9630|9644|9630|9639|9621|1035
1630581300000|2021-09-02 11:15:00||9634||9630||9634||9630|254
1630581600000|2021-09-02 11:20:00|9635||9644||9644||9635||201
1630581900000|2021-09-02 11:25:00|||||||||102
1630582200000|2021-09-02 11:30:00|9641||9641||9641||9641||723
1630582500000|2021-09-02 11:35:00|9644|9616|9644|9615|9644|9616|9644|9615|1965
1630583100000|2021-09-02 11:45:00|9636||9630||9636||9630||30
1630583400000|2021-09-02 11:50:00||9616||9616||9616||9615|0
1630583700000|2021-09-02 11:55:00|9626|9615|9626|9601|9626|9615|9626|9600|155
1630584000000|2021-09-02 12:00:00|9630|9603|9626|9607|9630|9607|9625|9600|825
1630584300000|2021-09-02 12:05:00||9608||9606||9608||9605|76
1630584600000|2021-09-02 12:10:00||9610||9611||9611||9610|55
1630584900000|2021-09-02 12:15:00|9623|9610|9626|9611|9626|9622|9621|9610|1005
1630585200000|2021-09-02 12:20:00||9614||9611||9615||9610|428
1630585500000|2021-09-02 12:25:00||9612||9612||9615||9612|1143
1630585800000|2021-09-02 12:30:00||9620||9621||9621||9620|35
1630586100000|2021-09-02 12:35:00|9630|9622|9630|9621|9630|9623|9630|9620|1494
1630586400000|2021-09-02 12:40:00|9629|9620|9629|9620|9629|9620|9627|9610|236
1630586700000|2021-09-02 12:45:00|9620|9610|9630|9621|9630|9629|9620|9610|678
1630587000000|2021-09-02 12:50:00||9620||9621||9621||9620|238
1630587300000|2021-09-02 12:55:00||9625||9621||9625||9621|5
1630587600000|2021-09-02 13:00:00|9636|9630|9644|9636|9644|9637|9635|9622|1007
1630587900000|2021-09-02 13:05:00|9650|9639|9650|9636|9650|9641|9650|9635|491
1630588200000|2021-09-02 13:10:00|9648|9643|9650|9636|9650|9643|9648|9635|299
1630588500000|2021-09-02 13:15:00|9649|9642|9649|9646|9649|9646|9649|9642|570
1630588800000|2021-09-02 13:20:00|9647|9642|9649|9640|9649|9642|9647|9636|1527
1630589100000|2021-09-02 13:25:00|9650|9641|9677|9649|9677|9657|9650|9635|12341
1630589400000|2021-09-02 13:30:00|9675|9650|9688|9686|9708|9706|9664|9650|287543
1630589700000|2021-09-02 13:35:00|9689|9687|9661|9660|9694|9692|9655|9654|215079
1630590000000|2021-09-02 13:40:00|9660|9659|9685|9682|9694|9691|9659|9658|179834
1630590300000|2021-09-02 13:45:00|9684|9683|9689|9688|9700|9698|9672|9670|141987
1630590600000|2021-09-02 13:50:00|9688|9687|9698|9696|9698|9696|9668|9666|291146
1630590900000|2021-09-02 13:55:00|9697|9695|9707|9706|9709|9708|9691|9690|227437
1630591200000|2021-09-02 14:00:00|9708|9707|9743|9742|9749|9747|9707|9706|163926
1630591500000|2021-09-02 14:05:00|9742|9741|9746|9745|9761|9760|9736|9735|234912
1630591800000|2021-09-02 14:10:00|9747|9746|9736|9735|9748|9747|9728|9727|216518
1630592100000|2021-09-02 14:15:00|9737|9736|9767|9766|9769|9768|9731|9730|260729
1630592400000|2021-09-02 14:20:00|9768|9767|9786|9784|9791|9790|9759|9758|262652
1630592700000|2021-09-02 14:25:00|9787|9785|9779|9777|9787|9786|9765|9764|217733
1630593000000|2021-09-02 14:30:00|9780|9778|9793|9792|9805|9804|9780|9778|177431
1630593300000|2021-09-02 14:35:00|9792|9791|9807|9806|9820|9819|9789|9788|132112
1630593600000|2021-09-02 14:40:00|9808|9807|9817|9815|9826|9825|9806|9805|129728
1630593900000|2021-09-02 14:45:00|9816|9814|9818|9817|9824|9823|9809|9808|124840
1630594200000|2021-09-02 14:50:00|9819|9818|9805|9804|9824|9823|9798|9797|111265
1630594500000|2021-09-02 14:55:00|9806|9803|9805|9804|9818|9817|9803|9802|88769
1630594800000|2021-09-02 15:00:00|9804|9803|9818|9817|9820|9819|9802|9801|144056
1630595100000|2021-09-02 15:05:00|9817|9816|9810|9809|9827|9826|9810|9809|125145
1630595400000|2021-09-02 15:10:00|9809|9808|9808|9807|9819|9818|9798|9797|118735
1630595700000|2021-09-02 15:15:00|9809|9808|9800|9799|9813|9812|9798|9797|93379
1630596000000|2021-09-02 15:20:00|9801|9798|9793|9792|9802|9801|9779|9778|77067
1630596300000|2021-09-02 15:25:00|9794|9793|9783|9782|9796|9795|9782|9780|76504
1630596600000|2021-09-02 15:30:00|9782|9781|9784|9782|9799|9798|9780|9779|93598
1630596900000|2021-09-02 15:35:00|9783|9781|9787|9786|9794|9793|9781|9780|66815
1630597200000|2021-09-02 15:40:00|9788|9787|9811|9809|9814|9813|9787|9786|122700
1630597500000|2021-09-02 15:45:00|9810|9810|9816|9815|9819|9818|9809|9808|80479
1630597800000|2021-09-02 15:50:00|9817|9816|9818|9817|9830|9829|9814|9813|93287
1630598100000|2021-09-02 15:55:00|9817|9816|9823|9822|9826|9825|9813|9812|57179
1630598400000|2021-09-02 16:00:00|9824|9823|9822|9821|9829|9828|9819|9818|67218
1630598700000|2021-09-02 16:05:00|9821|9820|9824|9823|9824|9823|9809|9808|92872
1630599000000|2021-09-02 16:10:00|9823|9822|9815|9814|9823|9822|9807|9806|64785
1630599300000|2021-09-02 16:15:00|9814|9813|9814|9812|9823|9822|9813|9811|51886
1630599600000|2021-09-02 16:20:00|9815|9813|9819|9817|9823|9821|9807|9806|90973
1630599900000|2021-09-02 16:25:00|9818|9818|9817|9816|9820|9819|9808|9807|98905
1630600200000|2021-09-02 16:30:00|9818|9817|9809|9808|9818|9817|9806|9805|48962
1630600500000|2021-09-02 16:35:00|9810|9809|9824|9823|9825|9824|9810|9809|67870
1630600800000|2021-09-02 16:40:00|9825|9824|9836|9835|9837|9836|9821|9820|81653
1630601100000|2021-09-02 16:45:00|9835|9834|9823|9821|9835|9834|9820|9819|41624
1630601400000|2021-09-02 16:50:00|9822|9820|9824|9823|9829|9828|9815|9813|93434
1630601700000|2021-09-02 16:55:00|9825|9824|9829|9828|9832|9831|9812|9811|181445
1630602000000|2021-09-02 17:00:00|9830|9829|9823|9822|9837|9836|9822|9821|56525
1630602300000|2021-09-02 17:05:00|9824|9823|9835|9834|9839|9838|9820|9819|77329
1630602600000|2021-09-02 17:10:00|9836|9835|9824|9823|9837|9836|9822|9821|55197
1630602900000|2021-09-02 17:15:00|9823|9822|9811|9810|9827|9826|9807|9806|70429
1630603200000|2021-09-02 17:20:00|9810|9809|9805|9804|9815|9814|9805|9804|111695
1630603500000|2021-09-02 17:25:00|9806|9805|9803|9801|9807|9806|9792|9791|78223
1630603800000|2021-09-02 17:30:00|9802|9802|9809|9808|9813|9812|9802|9801|109774
1630604100000|2021-09-02 17:35:00|9808|9807|9807|9805|9808|9807|9799|9798|73490
1630604400000|2021-09-02 17:40:00|9806|9806|9822|9821|9822|9821|9803|9802|46830
1630604700000|2021-09-02 17:45:00|9823|9822|9810|9809|9825|9824|9810|9809|38861
1630605000000|2021-09-02 17:50:00|9811|9810|9809|9808|9818|9817|9809|9808|54801
1630605300000|2021-09-02 17:55:00|9810|9809|9812|9811|9815|9814|9808|9807|40454
1630605600000|2021-09-02 18:00:00|9813|9812|9801|9800|9814|9813|9793|9792|105150
1630605900000|2021-09-02 18:05:00|9802|9801|9802|9800|9803|9802|9794|9793|52463
1630606200000|2021-09-02 18:10:00|9801|9799|9788|9787|9801|9800|9779|9778|77390
1630606500000|2021-09-02 18:15:00|9787|9786|9788|9787|9795|9794|9786|9785|44271
1630606800000|2021-09-02 18:20:00|9789|9788|9783|9782|9794|9793|9780|9779|42028
1630607100000|2021-09-02 18:25:00|9784|9783|9775|9774|9792|9791|9775|9774|38091
1630607400000|2021-09-02 18:30:00|9776|9775|9780|9779|9788|9787|9775|9774|54975
1630607700000|2021-09-02 18:35:00|9779|9778|9777|9776|9780|9779|9768|9767|51499
1630608000000|2021-09-02 18:40:00|9776|9775|9776|9775|9783|9782|9771|9770|26910
1630608300000|2021-09-02 18:45:00|9777|9776|9772|9771|9783|9782|9772|9771|53883
1630608600000|2021-09-02 18:50:00|9773|9772|9779|9778|9780|9779|9767|9766|57167
1630608900000|2021-09-02 18:55:00|9778|9777|9775|9774|9782|9781|9774|9773|63098
1630609200000|2021-09-02 19:00:00|9776|9775|9790|9789|9798|9797|9776|9775|82007
1630609500000|2021-09-02 19:05:00|9791|9790|9778|9777|9792|9791|9776|9775|43899
1630609800000|2021-09-02 19:10:00|9777|9778|9773|9772|9783|9782|9771|9770|57752
1630610100000|2021-09-02 19:15:00|9772|9771|9775|9774|9785|9784|9771|9770|69581
1630610400000|2021-09-02 19:20:00|9776|9775|9769|9768|9776|9775|9765|9764|82294
1630610700000|2021-09-02 19:25:00|9768|9767|9771|9770|9779|9778|9764|9763|75053
1630611000000|2021-09-02 19:30:00|9772|9771|9762|9761|9773|9772|9754|9753|75532
1630611300000|2021-09-02 19:35:00|9763|9762|9755|9754|9766|9765|9748|9747|150210
1630611600000|2021-09-02 19:40:00|9754|9753|9748|9747|9755|9754|9746|9745|195732
1630611900000|2021-09-02 19:45:00|9749|9748|9742|9741|9753|9752|9739|9738|149097
1630612200000|2021-09-02 19:50:00|9743|9742|9752|9751|9760|9759|9743|9742|190592
1630612500000|2021-09-02 19:55:00|9753|9752|9773|9771|9779|9775|9751|9750|617449
1630612800000|2021-09-02 20:00:00|9774|9772|9800|9744|9800|9772|9774|9741|219728
1630613100000|2021-09-02 20:05:00||9745||9772||9772||9745|3480
1630613400000|2021-09-02 20:10:00|||||||||13634
1630613700000|2021-09-02 20:15:00||9745||9772||9772||9745|1467
1630614000000|2021-09-02 20:20:00||9775||9772||9795||9772|592
1630614300000|2021-09-02 20:25:00|||||||||154
1630614600000|2021-09-02 20:30:00|||||||||10
1630614900000|2021-09-02 20:35:00|||||||||226
1630615200000|2021-09-02 20:40:00|||||||||138
1630615500000|2021-09-02 20:45:00|||||||||25
1630615800000|2021-09-02 20:50:00|9799||9800||9800||9799||516
1630616100000|2021-09-02 20:55:00|9799|9771|9799|9772|9800|9772|9799|9771|164
1630616700000|2021-09-02 21:05:00|||||||||1
1630617000000|2021-09-02 21:10:00|||||||||1
1630617300000|2021-09-02 21:15:00|||||||||31
1630617600000|2021-09-02 21:20:00|||||||||8
1630617900000|2021-09-02 21:25:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||1
1630618500000|2021-09-02 21:35:00|||||||||1
1630618800000|2021-09-02 21:40:00|9796|9786|9786|9772|9799|9786|9786|9772|155
1630619400000|2021-09-02 21:50:00|||||||||3
1630619700000|2021-09-02 21:55:00|||||||||57
1630620300000|2021-09-02 22:05:00|||||||||50
1630620600000|2021-09-02 22:10:00|||||||||715
1630620900000|2021-09-02 22:15:00|||||||||2
1630621500000|2021-09-02 22:25:00|9798|9775|9799|9775|9799|9775|9798|9775|0
1630621800000|2021-09-02 22:30:00|9795||9795||9795||9795||20
1630622400000|2021-09-02 22:40:00|9798||9785||9798||9785||0
1630622700000|2021-09-02 22:45:00|||||||||10
1630623300000|2021-09-02 22:55:00|||||||||5
1630623900000|2021-09-02 23:05:00|||||||||8
1630624800000|2021-09-02 23:20:00|9779||9779||9779||9779||6
1630625100000|2021-09-02 23:25:00|9785|9772|9785|9772|9785|9772|9785|9772|225
1630625700000|2021-09-02 23:35:00|9775||9785||9785||9775||26
1630626000000|2021-09-02 23:40:00||9775||9775||9775||9775|1
1630626300000|2021-09-02 23:45:00||9772||9772||9772||9751|446
1630626900000|2021-09-02 23:55:00||9773||9773||9773||9773|0
1630656000000|2021-09-03 08:00:00|9860|9771|9814|9727|9860|9771|9805|9680|0
1630656300000|2021-09-03 08:05:00|9813|9729|9783|9740|9830|9743|9777|9680|0
1630656600000|2021-09-03 08:10:00|9781|9738|9778|9736|9850|9740|9765|9680|0
1630656900000|2021-09-03 08:15:00|9776||9770||9815||9770||0
1630657200000|2021-09-03 08:20:00|9771|9730|9770|9721|9790|9736|9762|9720|5
1630657500000|2021-09-03 08:25:00|9768|9722|9770|9731|9790|9731|9762|9680|5
1630657800000|2021-09-03 08:30:00|9850|9732|9771|9736|9850|9736|9768|9732|224
1630658100000|2021-09-03 08:35:00|9785||9800||9850||9785||57
1630658700000|2021-09-03 08:45:00|9795|9735|9795|9735|9795|9736|9795|9725|0
1630659000000|2021-09-03 08:50:00|9850|9736|9800|9741|9850|9745|9800|9733|0
1630659300000|2021-09-03 08:55:00|9795|9735|9795|9735|9795|9746|9795|9730|0
1630659600000|2021-09-03 09:00:00|9790|9737|9790|9730|9790|9737|9790|9726|0
1630659900000|2021-09-03 09:05:00|9850||9795||9850||9795||0
1630660200000|2021-09-03 09:10:00|9850||9795||9850||9795||0
1630660500000|2021-09-03 09:15:00||9731||9731||9731||9731|0
1630661100000|2021-09-03 09:25:00||9732||9736||9736||9731|0
1630661400000|2021-09-03 09:30:00|9850|9735|9809|9760|9850|9760|9804|9735|64
1630661700000|2021-09-03 09:35:00|9807||9811||9830||9805||1
1630662000000|2021-09-03 09:40:00|9825|9780|9806|9785|9840|9790|9805|9728|100
1630662300000|2021-09-03 09:45:00|9805|9726|9809|9785|9835|9785|9801|9724|0
1630662600000|2021-09-03 09:50:00|9825||9809||9835||9804||0
1630662900000|2021-09-03 09:55:00|9808|9702|9801|9785|9850|9785|9801|9702|21
1630663200000|2021-09-03 10:00:00|9820|9790|9804|9785|9830|9790|9801|9724|38
1630663500000|2021-09-03 10:05:00|9825|9790|9850|9800|9850|9800|9801|9698|0
1630663800000|2021-09-03 10:10:00|9834|9680|9811|9790|9850|9802|9804|9680|116
1630664100000|2021-09-03 10:15:00|9825|9795|9811|9790|9835|9795|9808|9737|0
1630664400000|2021-09-03 10:20:00|9825|9728|9813|9785|9835|9790|9805|9720|0
1630664700000|2021-09-03 10:25:00|9811|9790|9813|9790|9835|9795|9807|9720|0
1630665000000|2021-09-03 10:30:00|9811|9720|9820|9807|9840|9807|9810|9720|0
1630665300000|2021-09-03 10:35:00|9819|9790|9822|9809|9835|9809|9812|9790|0
1630665600000|2021-09-03 10:40:00|9821||9817||9840||9815||1
1630665900000|2021-09-03 10:45:00|9816|9799|9818|9799|9850|9799|9810|9799|200
1630666200000|2021-09-03 10:50:00|9816||9834||9850||9812||0
1630666500000|2021-09-03 10:55:00|9833|9808|9825|9799|9850|9808|9823|9799|50
1630666800000|2021-09-03 11:00:00|9821|9794|9837|9810|9850|9835|9821|9777|1098
1630667100000|2021-09-03 11:05:00|9835||9833||9841||9831||146
1630667400000|2021-09-03 11:10:00|9831||9824||9841||9824||0
1630667700000|2021-09-03 11:15:00|9829||9827||9829||9827||61
1630668000000|2021-09-03 11:20:00|9825||9827||9829||9825||2
1630668300000|2021-09-03 11:25:00|9825|9825|9827|9810|9829|9825|9824|9810|174
1630668600000|2021-09-03 11:30:00|9825|9805|9827|9800|9829|9805|9813|9799|108
1630668900000|2021-09-03 11:35:00|9825|9802|9824|9810|9829|9810|9817|9799|24
1630669200000|2021-09-03 11:40:00|||||||||61
1630669500000|2021-09-03 11:45:00|9815|9800|9814|9795|9824|9800|9812|9777|195
1630669800000|2021-09-03 11:50:00|9812|9786|9814|9790|9824|9803|9808|9785|70
1630670100000|2021-09-03 11:55:00|9812|9791|9810|9785|9824|9803|9803|9780|217
1630670400000|2021-09-03 12:00:00|9809|9786|9810|9790|9810|9792|9809|9785|280
1630670700000|2021-09-03 12:05:00|||||||||1127
1630671000000|2021-09-03 12:10:00||9800||9800||9800||9800|1023
1630671300000|2021-09-03 12:15:00|9816|9802|9821|9803|9824|9805|9813|9800|329
1630671600000|2021-09-03 12:20:00|9820|9802|9823|9805|9824|9806|9820|9802|90
1630671900000|2021-09-03 12:25:00||9800||9801||9820||9800|195
1630672200000|2021-09-03 12:30:00|9824|9800|9820|9771|9824|9805|9780|9770|4225
1630672500000|2021-09-03 12:35:00|9815|9770|9813|9771|9824|9773|9780|9770|2177
1630672800000|2021-09-03 12:40:00|9809|9770|9812|9770|9813|9770|9809|9770|154
1630673100000|2021-09-03 12:45:00|9810|9772|9808|9771|9812|9772|9808|9770|20
1630673400000|2021-09-03 12:50:00|9807||9808||9808||9807||0
1630673700000|2021-09-03 12:55:00|9807|9778|9807|9772|9808|9785|9807|9771|322
1630674000000|2021-09-03 13:00:00|9805|9774|9806|9779|9806|9798|9805|9772|333
1630674300000|2021-09-03 13:05:00|9808|9778|9807|9780|9808|9805|9803|9771|1057
1630674600000|2021-09-03 13:10:00|9803||9807||9807||9803||17
1630674900000|2021-09-03 13:15:00|9804|9801|9789|9780|9807|9801|9789|9780|399
1630675200000|2021-09-03 13:20:00|9780|9771|9783|9772|9807|9772|9764|9750|3286
1630675500000|2021-09-03 13:25:00|9780|9750|9782|9740|9801|9765|9746|9740|1591
1630675800000|2021-09-03 13:30:00|9781|9738|9790|9788|9792|9790|9738|9734|289255
1630676100000|2021-09-03 13:35:00|9791|9789|9752|9751|9799|9798|9750|9748|202493
1630676400000|2021-09-03 13:40:00|9751|9750|9767|9766|9776|9775|9743|9741|150754
1630676700000|2021-09-03 13:45:00|9766|9765|9823|9821|9825|9823|9766|9765|292845
1630677000000|2021-09-03 13:50:00|9822|9822|9808|9806|9830|9829|9803|9802|263738
1630677300000|2021-09-03 13:55:00|9809|9807|9789|9787|9816|9815|9788|9786|207978
1630677600000|2021-09-03 14:00:00|9788|9786|9788|9787|9788|9787|9760|9759|145835
1630677900000|2021-09-03 14:05:00|9789|9788|9782|9780|9791|9790|9767|9765|227880
1630678200000|2021-09-03 14:10:00|9783|9781|9819|9817|9819|9817|9783|9780|114876
1630678500000|2021-09-03 14:15:00|9818|9816|9830|9829|9840|9839|9815|9814|126025
1630678800000|2021-09-03 14:20:00|9829|9828|9822|9820|9844|9843|9819|9818|142876
1630679100000|2021-09-03 14:25:00|9821|9819|9796|9794|9822|9819|9792|9791|153545
1630679400000|2021-09-03 14:30:00|9797|9795|9790|9789|9802|9801|9785|9783|173821
1630679700000|2021-09-03 14:35:00|9789|9788|9788|9787|9799|9798|9780|9779|61485
1630680000000|2021-09-03 14:40:00|9789|9788|9782|9781|9793|9792|9775|9773|75564
1630680300000|2021-09-03 14:45:00|9781|9780|9770|9769|9781|9780|9763|9762|143282
1630680600000|2021-09-03 14:50:00|9771|9770|9781|9779|9784|9783|9767|9766|73894
1630680900000|2021-09-03 14:55:00|9778|9777|9789|9787|9792|9790|9773|9772|114877
1630681200000|2021-09-03 15:00:00|9788|9788|9804|9802|9807|9806|9788|9787|78400
1630681500000|2021-09-03 15:05:00|9803|9803|9810|9809|9811|9810|9787|9786|89094
1630681800000|2021-09-03 15:10:00|9809|9808|9793|9791|9809|9808|9788|9787|95500
1630682100000|2021-09-03 15:15:00|9792|9792|9781|9780|9794|9793|9779|9778|30389
1630682400000|2021-09-03 15:20:00|9780|9779|9784|9783|9787|9786|9770|9769|172374
1630682700000|2021-09-03 15:25:00|9785|9784|9778|9776|9793|9791|9770|9769|140698
1630683000000|2021-09-03 15:30:00|9779|9777|9766|9765|9780|9779|9761|9760|44324
1630683300000|2021-09-03 15:35:00|9765|9764|9769|9768|9770|9769|9761|9760|50425
1630683600000|2021-09-03 15:40:00|9770|9769|9778|9777|9780|9779|9763|9762|34897
1630683900000|2021-09-03 15:45:00|9779|9778|9788|9787|9791|9790|9778|9777|66380
1630684200000|2021-09-03 15:50:00|9787|9786|9787|9786|9789|9788|9782|9780|21086
1630684500000|2021-09-03 15:55:00|9786|9785|9773|9772|9786|9785|9770|9769|55512
1630684800000|2021-09-03 16:00:00|9772|9771|9760|9759|9772|9771|9757|9756|47531
1630685100000|2021-09-03 16:05:00|9759|9758|9749|9748|9761|9760|9747|9746|42162
1630685400000|2021-09-03 16:10:00|9748|9747|9741|9740|9754|9753|9741|9740|47017
1630685700000|2021-09-03 16:15:00|9740|9739|9748|9747|9753|9752|9739|9738|35877
1630686000000|2021-09-03 16:20:00|9747|9748|9750|9749|9750|9749|9743|9742|28977
1630686300000|2021-09-03 16:25:00|9751|9750|9754|9753|9755|9754|9749|9748|46981
1630686600000|2021-09-03 16:30:00|9755|9754|9754|9752|9758|9757|9751|9749|40769
1630686900000|2021-09-03 16:35:00|9753|9753|9750|9749|9755|9754|9749|9748|42630
1630687200000|2021-09-03 16:40:00|9749|9748|9769|9768|9770|9769|9744|9743|47907
1630687500000|2021-09-03 16:45:00|9768|9767|9765|9764|9769|9768|9759|9758|22866
1630687800000|2021-09-03 16:50:00|9764|9763|9763|9762|9766|9765|9756|9755|18597
1630688100000|2021-09-03 16:55:00|9762|9761|9764|9763|9766|9765|9756|9755|52743
1630688400000|2021-09-03 17:00:00|9763|9762|9762|9761|9764|9763|9754|9753|64168
1630688700000|2021-09-03 17:05:00|9761|9760|9756|9755|9762|9761|9755|9753|38387
1630689000000|2021-09-03 17:10:00|9755|9754|9769|9768|9769|9768|9755|9754|21063
1630689300000|2021-09-03 17:15:00|9768|9767|9753|9752|9769|9767|9752|9751|87696
1630689600000|2021-09-03 17:20:00|9754|9753|9760|9759|9762|9761|9752|9751|43989
1630689900000|2021-09-03 17:25:00|9761|9760|9761|9759|9764|9763|9756|9755|24136
1630690200000|2021-09-03 17:30:00|9762|9760|9767|9766|9767|9766|9761|9760|32522
1630690500000|2021-09-03 17:35:00|9766|9765|9769|9768|9769|9768|9764|9763|31733
1630690800000|2021-09-03 17:40:00|9768|9767|9763|9761|9769|9768|9758|9757|26191
1630691100000|2021-09-03 17:45:00|9762|9762|9760|9759|9764|9763|9759|9758|27936
1630691400000|2021-09-03 17:50:00|9759|9758|9761|9760|9763|9762|9758|9757|22368
1630691700000|2021-09-03 17:55:00|9760|9759|9764|9763|9765|9764|9760|9759|44221
1630692000000|2021-09-03 18:00:00|9763|9762|9765|9764|9768|9767|9760|9759|43474
1630692300000|2021-09-03 18:05:00|9766|9765|9774|9773|9774|9773|9762|9761|34575
1630692600000|2021-09-03 18:10:00|9773|9772|9770|9768|9777|9776|9769|9768|58828
1630692900000|2021-09-03 18:15:00|9769|9769|9788|9787|9790|9789|9769|9769|112425
1630693200000|2021-09-03 18:20:00|9789|9786|9784|9783|9789|9787|9782|9781|44801
1630693500000|2021-09-03 18:25:00|9783|9782|9774|9773|9783|9782|9773|9772|33513
1630693800000|2021-09-03 18:30:00|9775|9774|9769|9767|9777|9776|9767|9766|34802
1630694100000|2021-09-03 18:35:00|9768|9768|9772|9771|9774|9773|9766|9765|68119
1630694400000|2021-09-03 18:40:00|9771|9770|9770|9769|9774|9773|9768|9767|43953
1630694700000|2021-09-03 18:45:00|9769|9768|9772|9771|9774|9773|9768|9767|23518
1630695000000|2021-09-03 18:50:00|9773|9772|9773|9772|9777|9776|9771|9770|62373
1630695300000|2021-09-03 18:55:00|9774|9773|9767|9766|9775|9774|9764|9763|64798
1630695600000|2021-09-03 19:00:00|9766|9765|9767|9766|9772|9771|9765|9764|41601
1630695900000|2021-09-03 19:05:00|9768|9767|9769|9768|9776|9775|9764|9763|35542
1630696200000|2021-09-03 19:10:00|9768|9767|9769|9768|9770|9769|9763|9762|50935
1630696500000|2021-09-03 19:15:00|9768|9767|9769|9768|9771|9770|9760|9759|56404
1630696800000|2021-09-03 19:20:00|9768|9767|9763|9762|9768|9767|9760|9759|36804
1630697100000|2021-09-03 19:25:00|9762|9761|9754|9752|9763|9762|9751|9750|59617
1630697400000|2021-09-03 19:30:00|9753|9753|9759|9758|9759|9758|9751|9750|56177
1630697700000|2021-09-03 19:35:00|9760|9759|9756|9755|9763|9762|9753|9752|43147
1630698000000|2021-09-03 19:40:00|9757|9756|9756|9755|9760|9759|9747|9746|65375
1630698300000|2021-09-03 19:45:00|9757|9756|9758|9757|9760|9759|9752|9751|52556
1630698600000|2021-09-03 19:50:00|9759|9758|9760|9759|9766|9765|9759|9758|83976
1630698900000|2021-09-03 19:55:00|9761|9760|9750|9749|9770|9769|9750|9749|440680
1630699200000|2021-09-03 20:00:00|9753|9741|9750|9741|9791|9750|9750|9741|265970
1630699500000|2021-09-03 20:05:00||9748||9741||9748||9741|415
1630699800000|2021-09-03 20:10:00|||||||||1454
1630700100000|2021-09-03 20:15:00|||||||||89
1630700400000|2021-09-03 20:20:00|||||||||56
1630700700000|2021-09-03 20:25:00|||||||||221
1630701000000|2021-09-03 20:30:00||9749||9741||9749||9741|315
1630701300000|2021-09-03 20:35:00|9748|9742|9750|9742|9750|9742|9748|9742|6
1630701600000|2021-09-03 20:40:00|||||||||31
1630701900000|2021-09-03 20:45:00|9769||9769||9769||9769||545
1630702500000|2021-09-03 20:55:00|||||||||23
1631001600000|2021-09-07 08:00:00|9780|9729|9850|9680|9850|9736|9752|9680|34
1631001900000|2021-09-07 08:05:00|9830|9710|9830|9680|9830|9710|9830|9680|1
1631002800000|2021-09-07 08:20:00|9758|9710|9775|9730|9830|9737|9758|9680|103
1631003100000|2021-09-07 08:25:00|9770|9680|9775|9725|9830|9730|9770|9680|0
1631003400000|2021-09-07 08:30:00|9770|9680|9770|9705|9770|9720|9770|9680|0
1631004000000|2021-09-07 08:40:00|9830||9775||9830||9775||0
1631004300000|2021-09-07 08:45:00|9830||9780||9830||9780||4
1631004600000|2021-09-07 08:50:00|9775||9775||9830||9770||0
1631004900000|2021-09-07 08:55:00|9830||9780||9830||9780||0
1631005200000|2021-09-07 09:00:00|9775|9768|9780|9715|9830|9770|9770|9680|108
1631005500000|2021-09-07 09:05:00|9830||9800||9830||9785||0
1631005800000|2021-09-07 09:10:00|9780|9768|9780|9753|9780|9770|9764|9680|142
1631006100000|2021-09-07 09:15:00||9740||9753||9760||9735|0
1631006400000|2021-09-07 09:20:00|9785|9754|9790|9759|9830|9770|9785|9740|0
1631006700000|2021-09-07 09:25:00|9769|9761|9800|9759|9830|9769|9769|9680|204
1631007000000|2021-09-07 09:30:00|9785|9761|9753|9739|9830|9767|9750|9680|520
1631007300000|2021-09-07 09:35:00||9740||9749||9751||9725|0
1631007600000|2021-09-07 09:40:00||9730||9742||9747||9680|0
1631007900000|2021-09-07 09:45:00||9680||9741||9744||9680|0
1631008200000|2021-09-07 09:50:00|9765|9742|9770|9739|9823|9752|9765|9730|2
1631008500000|2021-09-07 09:55:00|9765|9730|9770|9747|9823|9753|9765|9730|0
1631008800000|2021-09-07 10:00:00|9823|9749|9775|9741|9824|9751|9775|9730|0
1631009100000|2021-09-07 10:05:00|9770|9743|9770|9739|9830|9743|9770|9730|0
1631009400000|2021-09-07 10:10:00|9758|9741|9775|9742|9815|9745|9758|9730|20
1631009700000|2021-09-07 10:15:00|9770|9744|9770|9734|9830|9745|9758|9701|80
1631010000000|2021-09-07 10:20:00|9756|9736|9738|9725|9804|9740|9738|9701|441
1631010300000|2021-09-07 10:25:00|9735|9726|9738|9721|9738|9726|9717|9701|1516
1631010600000|2021-09-07 10:30:00||9723||9727||9728||9705|0
1631011200000|2021-09-07 10:40:00|9735|9732|9738|9729|9738|9732|9735|9725|400
1631011500000|2021-09-07 10:45:00|||||||||2
1631011800000|2021-09-07 10:50:00||9728||9728||9728||9701|269
1631012100000|2021-09-07 10:55:00|9735|9729|9738|9731|9738|9731|9735|9703|434
1631012400000|2021-09-07 11:00:00|9737|9732|9736|9724|9738|9736|9736|9703|476
1631012700000|2021-09-07 11:05:00|9735|9726|9737|9720|9737|9727|9735|9703|27
1631013000000|2021-09-07 11:10:00|9738|9722|9736|9721|9738|9725|9725|9703|830
1631013300000|2021-09-07 11:15:00|9738|9723|9738|9726|9738|9731|9733|9703|306
1631013600000|2021-09-07 11:20:00|9747||9752||9752||9746||0
1631013900000|2021-09-07 11:25:00|9754||9751||9754||9751||9
1631014200000|2021-09-07 11:30:00|9736|9725|9750|9730|9754|9730|9736|9725|26
1631014500000|2021-09-07 11:35:00|9749|9726|9775|9732|9786|9736|9748|9725|299
1631014800000|2021-09-07 11:40:00|9774|9734|9740|9726|9775|9740|9740|9725|291
1631015100000|2021-09-07 11:45:00||9715||9726||9726||9703|86
1631015700000|2021-09-07 11:55:00||9710||9703||9710||9703|0
1631016000000|2021-09-07 12:00:00|9735|9701|9735|9703|9735|9705|9710|9701|1903
1631016300000|2021-09-07 12:05:00||9710||9704||9710||9703|1005
1631016600000|2021-09-07 12:10:00|9740|9703|9720|9695|9740|9709|9710|9695|2055
1631016900000|2021-09-07 12:15:00|9725|9690|9735|9690|9740|9696|9700|9689|4355
1631017200000|2021-09-07 12:20:00|9740|9697|9720|9697|9740|9697|9720|9697|25
1631017500000|2021-09-07 12:25:00|9710|9702|9720|9697|9720|9702|9705|9697|409
1631017800000|2021-09-07 12:30:00|9719|9700|9719|9700|9719|9700|9719|9700|5
1631018100000|2021-09-07 12:35:00||9701||9701||9701||9701|501
1631018400000|2021-09-07 12:40:00||9706||9706||9706||9706|9
1631018700000|2021-09-07 12:45:00||9701||9701||9701||9701|0
1631019000000|2021-09-07 12:50:00||9711||9697||9711||9697|211
1631019300000|2021-09-07 12:55:00|9717|9690|9719|9708|9720|9717|9717|9690|816
1631019600000|2021-09-07 13:00:00|9708|9700|9708|9701|9708|9713|9708|9700|184
1631019900000|2021-09-07 13:05:00|9706|9702|9708|9691|9709|9702|9706|9690|923
1631020200000|2021-09-07 13:10:00|9720||9701||9720||9701||69
1631020500000|2021-09-07 13:15:00|9700|9692|9720|9691|9720|9703|9698|9691|771
1631020800000|2021-09-07 13:20:00|9715|9693|9725|9708|9725|9708|9715|9691|1709
1631021100000|2021-09-07 13:25:00|9724|9693|9705|9694|9724|9698|9693|9680|2983
1631021400000|2021-09-07 13:30:00|9742|9697|9708|9707|9752|9750|9697|9680|328925
1631021700000|2021-09-07 13:35:00|9707|9706|9754|9753|9766|9764|9701|9700|147637
1631022000000|2021-09-07 13:40:00|9755|9754|9766|9765|9770|9768|9743|9742|98337
1631022300000|2021-09-07 13:45:00|9767|9766|9782|9780|9787|9786|9755|9754|120440
1631022600000|2021-09-07 13:50:00|9781|9779|9789|9788|9798|9797|9775|9774|138439
1631022900000|2021-09-07 13:55:00|9790|9789|9746|9745|9792|9791|9746|9745|152716
1631023200000|2021-09-07 14:00:00|9747|9746|9777|9775|9780|9779|9745|9744|147642
1631023500000|2021-09-07 14:05:00|9778|9776|9759|9757|9783|9781|9749|9748|182883
1631023800000|2021-09-07 14:10:00|9758|9756|9750|9748|9765|9764|9742|9741|60818
1631024100000|2021-09-07 14:15:00|9749|9749|9746|9745|9763|9762|9742|9741|109834
1631024400000|2021-09-07 14:20:00|9745|9744|9716|9714|9755|9753|9712|9710|99825
1631024700000|2021-09-07 14:25:00|9715|9713|9708|9707|9721|9719|9702|9701|83255
1631025000000|2021-09-07 14:30:00|9707|9706|9697|9696|9709|9708|9691|9690|113536
1631025300000|2021-09-07 14:35:00|9696|9695|9714|9713|9717|9716|9694|9693|82360
1631025600000|2021-09-07 14:40:00|9715|9714|9707|9705|9715|9714|9701|9700|49885
1631025900000|2021-09-07 14:45:00|9706|9704|9699|9697|9714|9713|9691|9690|111439
1631026200000|2021-09-07 14:50:00|9698|9696|9699|9698|9707|9705|9692|9691|71897
1631026500000|2021-09-07 14:55:00|9698|9697|9703|9701|9707|9706|9693|9692|56233
1631026800000|2021-09-07 15:00:00|9702|9700|9701|9700|9705|9704|9692|9691|69152
1631027100000|2021-09-07 15:05:00|9702|9701|9681|9680|9702|9701|9678|9677|79039
1631027400000|2021-09-07 15:10:00|9680|9679|9696|9695|9702|9701|9674|9673|75149
1631027700000|2021-09-07 15:15:00|9695|9694|9696|9695|9701|9700|9686|9685|65735
1631028000000|2021-09-07 15:20:00|9695|9694|9698|9697|9698|9697|9685|9684|54706
1631028300000|2021-09-07 15:25:00|9699|9698|9717|9716|9724|9723|9696|9695|78022
1631028600000|2021-09-07 15:30:00|9716|9715|9711|9710|9724|9723|9711|9710|62481
1631028900000|2021-09-07 15:35:00|9712|9711|9715|9714|9719|9717|9709|9708|34220
1631029200000|2021-09-07 15:40:00|9714|9713|9725|9724|9727|9726|9712|9711|51463
1631029500000|2021-09-07 15:45:00|9724|9723|9716|9715|9724|9723|9715|9713|57472
1631029800000|2021-09-07 15:50:00|9715|9714|9693|9692|9715|9714|9693|9692|32334
1631030100000|2021-09-07 15:55:00|9692|9691|9688|9687|9695|9694|9685|9684|44859
1631030400000|2021-09-07 16:00:00|9689|9688|9711|9710|9712|9711|9686|9685|35296
1631030700000|2021-09-07 16:05:00|9712|9711|9708|9707|9714|9713|9703|9702|68064
1631031000000|2021-09-07 16:10:00|9707|9706|9697|9696|9714|9713|9697|9696|60858
1631031300000|2021-09-07 16:15:00|9698|9697|9690|9689|9699|9698|9688|9687|57778
1631031600000|2021-09-07 16:20:00|9689|9688|9694|9693|9698|9697|9687|9686|32657
1631031900000|2021-09-07 16:25:00|9693|9692|9696|9695|9702|9701|9692|9691|35333
1631032200000|2021-09-07 16:30:00|9697|9696|9703|9702|9704|9703|9696|9695|30076
1631032500000|2021-09-07 16:35:00|9704|9703|9702|9701|9705|9704|9699|9698|24152
1631032800000|2021-09-07 16:40:00|9703|9702|9715|9714|9718|9717|9702|9701|30765
1631033100000|2021-09-07 16:45:00|9716|9715|9710|9708|9720|9719|9709|9708|72657
1631033400000|2021-09-07 16:50:00|9709|9709|9711|9710|9711|9710|9703|9702|43643
1631033700000|2021-09-07 16:55:00|9712|9711|9708|9707|9713|9712|9706|9705|37886
1631034000000|2021-09-07 17:00:00|9709|9708|9705|9704|9712|9711|9702|9701|58815
1631034300000|2021-09-07 17:05:00|9704|9703|9704|9703|9706|9705|9699|9698|35425
1631034600000|2021-09-07 17:10:00|9703|9702|9710|9709|9712|9711|9700|9699|40828
1631034900000|2021-09-07 17:15:00|9711|9710|9719|9718|9720|9719|9711|9710|22547
1631035200000|2021-09-07 17:20:00|9720|9719|9703|9702|9723|9722|9701|9700|75180
1631035500000|2021-09-07 17:25:00|9704|9703|9706|9705|9709|9708|9702|9701|24023
1631035800000|2021-09-07 17:30:00|9705|9704|9706|9705|9706|9705|9700|9699|26176
1631036100000|2021-09-07 17:35:00|9705|9704|9714|9713|9714|9713|9700|9699|34275
1631036400000|2021-09-07 17:40:00|9713|9712|9713|9712|9713|9712|9709|9707|43363
1631036700000|2021-09-07 17:45:00|9714|9713|9715|9714|9715|9714|9712|9711|34220
1631037000000|2021-09-07 17:50:00|9716|9715|9717|9716|9718|9717|9713|9712|26832
1631037300000|2021-09-07 17:55:00|9716|9715|9719|9718|9723|9722|9713|9712|66673
1631037600000|2021-09-07 18:00:00|9718|9717|9712|9711|9719|9718|9711|9710|53773
1631037900000|2021-09-07 18:05:00|9711|9710|9699|9698|9711|9710|9695|9694|50437
1631038200000|2021-09-07 18:10:00|9698|9697|9701|9700|9702|9700|9696|9695|56200
1631038500000|2021-09-07 18:15:00|9700|9699|9697|9696|9703|9702|9694|9693|37162
1631038800000|2021-09-07 18:20:00|9696|9695|9698|9697|9699|9698|9694|9693|30733
1631039100000|2021-09-07 18:25:00|9697|9696|9696|9695|9699|9698|9692|9691|37489
1631039400000|2021-09-07 18:30:00|9695|9694|9703|9702|9703|9702|9692|9691|43293
1631039700000|2021-09-07 18:35:00|9704|9703|9700|9699|9704|9703|9697|9696|36603
1631040000000|2021-09-07 18:40:00|9701|9700|9695|9694|9702|9701|9691|9690|31082
1631040300000|2021-09-07 18:45:00|9696|9695|9697|9696|9699|9698|9694|9693|30073
1631040600000|2021-09-07 18:50:00|9698|9697|9701|9700|9702|9701|9697|9696|39304
1631040900000|2021-09-07 18:55:00|9702|9701|9698|9697|9703|9702|9698|9697|28411
1631041200000|2021-09-07 19:00:00|9699|9698|9705|9704|9705|9704|9698|9698|51844
1631041500000|2021-09-07 19:05:00|9704|9703|9703|9702|9708|9707|9701|9700|26363
1631041800000|2021-09-07 19:10:00|9704|9703|9699|9698|9704|9703|9697|9696|28978
1631042100000|2021-09-07 19:15:00|9700|9699|9701|9700|9704|9703|9698|9697|75709
1631042400000|2021-09-07 19:20:00|9700|9699|9703|9702|9706|9705|9698|9697|49995
1631042700000|2021-09-07 19:25:00|9702|9701|9702|9701|9714|9713|9700|9699|56530
1631043000000|2021-09-07 19:30:00|9701|9700|9716|9715|9720|9719|9699|9698|90513
1631043300000|2021-09-07 19:35:00|9717|9716|9708|9707|9722|9721|9701|9700|117918
1631043600000|2021-09-07 19:40:00|9709|9708|9709|9708|9716|9715|9704|9703|52474
1631043900000|2021-09-07 19:45:00|9708|9707|9714|9713|9718|9716|9708|9707|112121
1631044200000|2021-09-07 19:50:00|9715|9714|9722|9721|9725|9724|9715|9714|132993
1631044500000|2021-09-07 19:55:00|9721|9720|9707|9706|9730|9729|9705|9704|430139
1631044800000|2021-09-07 20:00:00|9708|9705|9712|9693|9798|9710|9708|9686|217824
1631045100000|2021-09-07 20:05:00||9686||9691||9691||9686|7
1631045400000|2021-09-07 20:10:00||9695||9695||9695||9695|3310
1631045700000|2021-09-07 20:15:00||9696||9696||9696||9696|6533
1631046000000|2021-09-07 20:20:00||9700||9700||9700||9700|8
1631046300000|2021-09-07 20:25:00|||||||||9
1631046600000|2021-09-07 20:30:00|||||||||152
1631046900000|2021-09-07 20:35:00|||||||||4
1631047200000|2021-09-07 20:40:00|||||||||56
1631047500000|2021-09-07 20:45:00|||||||||98
1631047800000|2021-09-07 20:50:00||9695||9695||9695||9695|117
1631048100000|2021-09-07 20:55:00|||||||||10
1631048400000|2021-09-07 21:00:00|9710||9710||9710||9710||1
1631048700000|2021-09-07 21:05:00|||||||||51
1631049000000|2021-09-07 21:10:00|||||||||94
1631049300000|2021-09-07 21:15:00|||||||||1
1631049600000|2021-09-07 21:20:00|||||||||2
1631049900000|2021-09-07 21:25:00|||||||||2
1631050200000|2021-09-07 21:30:00|||||||||251
1631050500000|2021-09-07 21:35:00|||||||||112
1631050800000|2021-09-07 21:40:00|||||||||3
1631051100000|2021-09-07 21:45:00|||||||||63
1631051400000|2021-09-07 21:50:00|||||||||27
1631051700000|2021-09-07 21:55:00|||||||||4
1631052600000|2021-09-07 22:10:00||9693||9693||9693||9693|6
1631052900000|2021-09-07 22:15:00||9699||9693||9700||9693|0
1631053200000|2021-09-07 22:20:00|||||||||5
1631053800000|2021-09-07 22:30:00|||||||||2
1631054100000|2021-09-07 22:35:00|||||||||4
1631055000000|2021-09-07 22:50:00||9691||9691||9706||9691|87
1631055300000|2021-09-07 22:55:00||9692||9692||9692||9692|0
1631055600000|2021-09-07 23:00:00||9696||9696||9708||9696|102
1631055900000|2021-09-07 23:05:00|||||||||100
1631056200000|2021-09-07 23:10:00|||||||||3
1631057400000|2021-09-07 23:30:00|||||||||5
1631057700000|2021-09-07 23:35:00|||||||||15
1631058000000|2021-09-07 23:40:00||9700||9696||9700||9696|220
1631058300000|2021-09-07 23:45:00|||||||||300
1631058600000|2021-09-07 23:50:00|9706|9697|9705|9703|9710|9703|9705|9697|80
1631058900000|2021-09-07 23:55:00|9710|9697|9710|9697|9710|9697|9700|9697|400
1631088000000|2021-09-08 08:00:00|9761|9630|9769|9697|9850|9697|9749|9627|0
1631088300000|2021-09-08 08:05:00|9760||9769||9850||9754||21
1631088600000|2021-09-08 08:10:00|9731||9749||9850||9731||10
1631088900000|2021-09-08 08:15:00|9718|9665|9739|9620|9850|9665|9716|9619|222
1631089200000|2021-09-08 08:20:00|9740|9619|9740|9620|9740|9630|9739|9619|0
1631089500000|2021-09-08 08:25:00|9735|9619|9730|9620|9735|9620|9730|9619|1
1631089800000|2021-09-08 08:30:00|9729|9621|9724|9621|9729|9621|9720|9621|0
1631090700000|2021-09-08 08:45:00|9720||9725||9850||9720||0
1631091000000|2021-09-08 08:50:00|9724||9724||9724||9724||2
1631091300000|2021-09-08 08:55:00|||||||||1
1631091900000|2021-09-08 09:05:00|9723||9724||9850||9719||0
1631092200000|2021-09-08 09:10:00|9723||9719||9723||9719||0
1631092500000|2021-09-08 09:15:00|9718||9719||9720||9717||1
1631092800000|2021-09-08 09:20:00|9850|9619|9847|9636|9850|9669|9735|9619|156
1631093100000|2021-09-08 09:25:00|9850||9843||9850||9760||0
1631093400000|2021-09-08 09:30:00|9850||9750||9850||9734||0
1631093700000|2021-09-08 09:35:00|9749||9848||9850||9749||0
1631094000000|2021-09-08 09:40:00|9847||9843||9850||9843||0
1631094300000|2021-09-08 09:45:00|9850||9839||9850||9780||0
1631094600000|2021-09-08 09:50:00|9850||9835||9850||9835||0
1631094900000|2021-09-08 09:55:00|9850||9831||9850||9831||0
1631095200000|2021-09-08 10:00:00|9850|9635|9825|9661|9850|9661|9825|9635|1
1631095500000|2021-09-08 10:05:00|9850||9774||9850||9774||0
1631095800000|2021-09-08 10:10:00|9850||9778||9850||9774||0
1631096100000|2021-09-08 10:15:00|9850||9780||9850||9775||0
1631096400000|2021-09-08 10:20:00|9850|9660|9845|9675|9850|9675|9737|9660|16
1631096700000|2021-09-08 10:25:00|9850|9676|9845|9676|9850|9702|9790|9676|8
1631097000000|2021-09-08 10:30:00|9850||9797||9850||9797||7
1631097300000|2021-09-08 10:35:00|9800|9700|9779|9701|9800|9701|9779|9700|0
1631098200000|2021-09-08 10:50:00||9700||9701||9701||9700|0
1631098500000|2021-09-08 10:55:00|9778|9706|9799|9708|9850|9708|9767|9706|1
1631098800000|2021-09-08 11:00:00|9800|9709|9790|9730|9800|9730|9710|9709|649
1631099100000|2021-09-08 11:05:00|9788||9787||9788||9787||0
1631099400000|2021-09-08 11:10:00|9788||9788||9788||9768||0
1631099700000|2021-09-08 11:15:00|||||||||1
1631100000000|2021-09-08 11:20:00|9780||9779||9780||9779||0
1631100300000|2021-09-08 11:25:00|9780||9779||9780||9750||6
1631100600000|2021-09-08 11:30:00|9740||9740||9740||9740||1
1631100900000|2021-09-08 11:35:00|9755|9733|9755|9730|9770|9737|9755|9730|1199
1631101200000|2021-09-08 11:40:00|9745||9755||9755||9745||189
1631101500000|2021-09-08 11:45:00||9710||9710||9710||9710|40
1631101800000|2021-09-08 11:50:00||9740||9710||9740||9710|121
1631102100000|2021-09-08 11:55:00|9751|9711|9755|9712|9755|9712|9751|9711|89
1631102400000|2021-09-08 12:00:00|||||||||868
1631102700000|2021-09-08 12:05:00||9713||9717||9717||9713|5
1631103000000|2021-09-08 12:10:00||9718||9717||9730||9717|0
1631103600000|2021-09-08 12:20:00|9753|9724|9755|9717|9755|9724|9753|9717|27
1631103900000|2021-09-08 12:25:00|9750|9725|9750|9725|9750|9725|9750|9725|123
1631104200000|2021-09-08 12:30:00|||||||||1
1631104500000|2021-09-08 12:35:00|||||||||11
1631104800000|2021-09-08 12:40:00||9717||9725||9725||9717|0
1631105100000|2021-09-08 12:45:00||9740||9740||9740||9740|75
1631105400000|2021-09-08 12:50:00|9748||9750||9750||9748||66
1631105700000|2021-09-08 12:55:00|||||||||47
1631106000000|2021-09-08 13:00:00|9755||9755||9755||9755||216
1631106300000|2021-09-08 13:05:00|||||||||30
1631106600000|2021-09-08 13:10:00|||||||||227
1631106900000|2021-09-08 13:15:00|9754||9755||9755||9752||481
1631107200000|2021-09-08 13:20:00|9752|9725|9745|9712|9752|9725|9744|9712|4859
1631107500000|2021-09-08 13:25:00|9740|9725|9752|9725|9752|9740|9734|9712|1689
1631107800000|2021-09-08 13:30:00|9741|9712|9776|9775|9783|9781|9729|9712|306478
1631108100000|2021-09-08 13:35:00|9777|9776|9795|9794|9801|9800|9774|9772|214683
1631108400000|2021-09-08 13:40:00|9796|9795|9826|9825|9833|9832|9793|9792|377354
1631108700000|2021-09-08 13:45:00|9825|9824|9813|9812|9848|9847|9800|9799|478062
1631109000000|2021-09-08 13:50:00|9812|9811|9795|9794|9819|9818|9795|9794|143031
1631109300000|2021-09-08 13:55:00|9794|9793|9801|9800|9811|9810|9782|9781|82335
1631109600000|2021-09-08 14:00:00|9800|9799|9798|9796|9834|9832|9790|9788|159328
1631109900000|2021-09-08 14:05:00|9797|9795|9799|9798|9800|9798|9774|9773|387396
1631110200000|2021-09-08 14:10:00|9798|9797|9780|9779|9798|9798|9772|9771|182817
1631110500000|2021-09-08 14:15:00|9779|9778|9756|9755|9779|9778|9754|9753|145048
1631110800000|2021-09-08 14:20:00|9755|9754|9758|9757|9769|9768|9749|9748|161421
1631111100000|2021-09-08 14:25:00|9759|9758|9729|9728|9760|9759|9725|9724|114311
1631111400000|2021-09-08 14:30:00|9730|9729|9700|9698|9732|9731|9699|9698|173694
1631111700000|2021-09-08 14:35:00|9699|9699|9702|9701|9706|9705|9693|9691|133548
1631112000000|2021-09-08 14:40:00|9701|9700|9676|9675|9703|9702|9674|9673|140121
1631112300000|2021-09-08 14:45:00|9675|9674|9682|9681|9684|9683|9658|9657|156440
1631112600000|2021-09-08 14:50:00|9681|9680|9650|9649|9685|9684|9649|9648|115851
1631112900000|2021-09-08 14:55:00|9651|9650|9649|9648|9671|9670|9646|9644|109472
1631113200000|2021-09-08 15:00:00|9648|9647|9667|9665|9673|9672|9641|9640|129231
1631113500000|2021-09-08 15:05:00|9668|9666|9668|9667|9679|9678|9651|9650|142393
1631113800000|2021-09-08 15:10:00|9667|9666|9678|9677|9682|9681|9667|9666|89913
1631114100000|2021-09-08 15:15:00|9679|9678|9690|9689|9694|9693|9673|9672|109877
1631114400000|2021-09-08 15:20:00|9691|9690|9682|9681|9695|9693|9677|9676|68963
1631114700000|2021-09-08 15:25:00|9681|9680|9685|9683|9697|9696|9675|9674|103009
1631115000000|2021-09-08 15:30:00|9686|9684|9672|9671|9700|9699|9669|9667|132323
1631115300000|2021-09-08 15:35:00|9673|9672|9670|9669|9677|9676|9664|9663|38282
1631115600000|2021-09-08 15:40:00|9671|9670|9672|9671|9675|9674|9664|9663|70396
1631115900000|2021-09-08 15:45:00|9671|9670|9661|9660|9673|9672|9657|9656|74120
1631116200000|2021-09-08 15:50:00|9660|9659|9656|9655|9661|9660|9654|9652|38813
1631116500000|2021-09-08 15:55:00|9655|9654|9654|9653|9664|9663|9650|9649|63230
1631116800000|2021-09-08 16:00:00|9653|9652|9664|9662|9669|9668|9644|9643|95139
1631117100000|2021-09-08 16:05:00|9663|9663|9677|9676|9678|9677|9663|9662|52692
1631117400000|2021-09-08 16:10:00|9678|9677|9679|9678|9682|9681|9675|9674|48709
1631117700000|2021-09-08 16:15:00|9680|9679|9695|9694|9696|9695|9678|9677|93192
1631118000000|2021-09-08 16:20:00|9696|9695|9692|9690|9698|9697|9690|9689|97671
1631118300000|2021-09-08 16:25:00|9691|9689|9683|9682|9696|9695|9681|9680|79557
1631118600000|2021-09-08 16:30:00|9682|9681|9678|9677|9686|9685|9676|9675|77445
1631118900000|2021-09-08 16:35:00|9679|9678|9677|9676|9686|9685|9675|9674|70794
1631119200000|2021-09-08 16:40:00|9678|9677|9673|9672|9683|9682|9670|9669|98594
1631119500000|2021-09-08 16:45:00|9672|9671|9667|9665|9673|9672|9660|9659|74927
1631119800000|2021-09-08 16:50:00|9666|9666|9674|9673|9675|9674|9663|9662|49494
1631120100000|2021-09-08 16:55:00|9673|9672|9674|9673|9676|9675|9665|9664|37499
1631120400000|2021-09-08 17:00:00|9675|9674|9662|9661|9676|9675|9661|9660|29441
1631120700000|2021-09-08 17:05:00|9663|9662|9657|9656|9668|9667|9657|9656|59409
1631121000000|2021-09-08 17:10:00|9658|9657|9655|9654|9660|9659|9652|9651|38954
1631121300000|2021-09-08 17:15:00|9656|9655|9661|9660|9662|9661|9649|9648|49407
1631121600000|2021-09-08 17:20:00|9662|9661|9656|9654|9663|9662|9648|9647|119746
1631121900000|2021-09-08 17:25:00|9655|9653|9664|9663|9664|9663|9652|9651|51275
1631122200000|2021-09-08 17:30:00|9663|9662|9654|9653|9665|9664|9652|9651|47654
1631122500000|2021-09-08 17:35:00|9655|9654|9651|9650|9656|9655|9648|9647|72515
1631122800000|2021-09-08 17:40:00|9652|9651|9653|9652|9658|9657|9643|9642|88960
1631123100000|2021-09-08 17:45:00|9654|9653|9656|9655|9660|9659|9651|9650|49014
1631123400000|2021-09-08 17:50:00|9657|9656|9658|9657|9661|9660|9653|9652|52808
1631123700000|2021-09-08 17:55:00|9657|9656|9653|9652|9659|9658|9650|9649|42667
1631124000000|2021-09-08 18:00:00|9654|9653|9660|9659|9668|9667|9647|9646|84990
1631124300000|2021-09-08 18:05:00|9659|9658|9663|9662|9668|9667|9659|9658|64615
1631124600000|2021-09-08 18:10:00|9664|9663|9668|9667|9668|9667|9659|9658|46597
1631124900000|2021-09-08 18:15:00|9669|9668|9662|9660|9670|9669|9659|9658|84313
1631125200000|2021-09-08 18:20:00|9663|9661|9653|9651|9666|9665|9652|9651|84240
1631125500000|2021-09-08 18:25:00|9652|9652|9666|9664|9666|9665|9652|9651|67410
1631125800000|2021-09-08 18:30:00|9665|9663|9664|9663|9666|9665|9656|9655|44133
1631126100000|2021-09-08 18:35:00|9665|9664|9667|9666|9669|9667|9664|9663|27887
1631126400000|2021-09-08 18:40:00|9668|9667|9666|9665|9669|9668|9662|9661|48448
1631126700000|2021-09-08 18:45:00|9667|9666|9662|9661|9670|9669|9659|9658|37481
1631127000000|2021-09-08 18:50:00|9663|9662|9666|9665|9667|9666|9655|9654|65401
1631127300000|2021-09-08 18:55:00|9667|9666|9670|9668|9674|9672|9665|9664|32257
1631127600000|2021-09-08 19:00:00|9669|9669|9671|9670|9672|9671|9665|9664|44998
1631127900000|2021-09-08 19:05:00|9670|9669|9672|9671|9674|9673|9663|9662|34189
1631128200000|2021-09-08 19:10:00|9671|9670|9678|9677|9679|9678|9669|9668|49827
1631128500000|2021-09-08 19:15:00|9677|9676|9682|9681|9688|9686|9673|9672|64495
1631128800000|2021-09-08 19:20:00|9683|9682|9676|9675|9686|9685|9674|9673|62296
1631129100000|2021-09-08 19:25:00|9675|9674|9671|9670|9677|9676|9668|9667|40206
1631129400000|2021-09-08 19:30:00|9670|9669|9670|9669|9676|9675|9667|9666|87809
1631129700000|2021-09-08 19:35:00|9669|9668|9656|9655|9669|9668|9656|9655|90999
1631130000000|2021-09-08 19:40:00|9657|9656|9657|9656|9661|9660|9654|9653|91594
1631130300000|2021-09-08 19:45:00|9656|9655|9645|9644|9656|9655|9643|9642|110798
1631130600000|2021-09-08 19:50:00|9646|9645|9644|9643|9653|9652|9642|9641|119109
1631130900000|2021-09-08 19:55:00|9643|9642|9639|9638|9645|9644|9636|9635|255343
1631131200000|2021-09-08 20:00:00|9641|9637|9661|9635|9678|9637|9639|9635|71624
1631131500000|2021-09-08 20:05:00|9660||9655||9660||9655||8806
1631131800000|2021-09-08 20:10:00||9636||9636||9636||9636|79
1631132100000|2021-09-08 20:15:00|||||||||209
1631132400000|2021-09-08 20:20:00|9639|9637|9639|9637|9655|9637|9639|9637|716
1631132700000|2021-09-08 20:25:00|||||||||278
1631133000000|2021-09-08 20:30:00|9655|9639|9655|9639|9655|9639|9639|9637|979
1631133300000|2021-09-08 20:35:00|9654|9647|9654|9639|9654|9647|9654|9639|31
1631133600000|2021-09-08 20:40:00|9650||9650||9650||9650||30
1631133900000|2021-09-08 20:45:00|9647|9637|9650|9625|9650|9637|9647|9625|1569
1631134200000|2021-09-08 20:50:00|||||||||152806
1631134500000|2021-09-08 20:55:00|||||||||28
1631134800000|2021-09-08 21:00:00|||||||||13
1631135100000|2021-09-08 21:05:00|9654||9650||9654||9650||23
1631135400000|2021-09-08 21:10:00|9640|9639|9650|9627|9650|9639|9640|9625|212
1631135700000|2021-09-08 21:15:00|||||||||4
1631136000000|2021-09-08 21:20:00|||||||||100
1631136300000|2021-09-08 21:25:00|9640|9625|9640|9628|9640|9628|9640|9625|258
1631136600000|2021-09-08 21:30:00|||||||||15360
1631136900000|2021-09-08 21:35:00||9629||9630||9630||9629|10
1631137200000|2021-09-08 21:40:00|||||||||3
1631137500000|2021-09-08 21:45:00|||||||||65
1631137800000|2021-09-08 21:50:00||9629||9629||9629||9629|465
1631138100000|2021-09-08 21:55:00||9628||9628||9628||9628|101
1631138400000|2021-09-08 22:00:00|9650|9639|9648|9640|9650|9641|9648|9639|405
1631138700000|2021-09-08 22:05:00|9650|9639|9645|9628|9650|9639|9645|9628|268
1631139600000|2021-09-08 22:20:00|9639|9635|9645|9628|9645|9635|9630|9628|406
1631140200000|2021-09-08 22:30:00|9641|9625|9628|9620|9641|9625|9628|9620|918
1631140500000|2021-09-08 22:35:00|9641|9628|9641|9628|9641|9635|9641|9628|402
1631141100000|2021-09-08 22:45:00|||||||||3
1631141400000|2021-09-08 22:50:00|9645|9620|9641|9620|9645|9620|9641|9620|104
1631141700000|2021-09-08 22:55:00|9645|9628|9645|9620|9645|9628|9645|9620|0
1631142000000|2021-09-08 23:00:00||9635||9620||9635||9620|20
1631142300000|2021-09-08 23:05:00|||||||||200
1631142600000|2021-09-08 23:10:00|||||||||1
1631142900000|2021-09-08 23:15:00|9635||9635||9635||9635||40
1631143200000|2021-09-08 23:20:00|||||||||27
1631143500000|2021-09-08 23:25:00||9628||9620||9628||9620|320
1631143800000|2021-09-08 23:30:00|9634||9634||9634||9634||19
1631144100000|2021-09-08 23:35:00|||||||||32
1631144400000|2021-09-08 23:40:00|9635|9600|9635|9600|9635|9600|9635|9600|517
1631144700000|2021-09-08 23:45:00|||||||||25
1631145000000|2021-09-08 23:50:00||9601||9600||9601||9600|0
1631145300000|2021-09-08 23:55:00|9634|9601|9625|9601|9635|9601|9625|9600|616
1631174400000|2021-09-09 08:00:00|9633|9573|9665|9571|9836|9573|9633|9571|1
1631174700000|2021-09-09 08:05:00|9650||9640||9665||9617||14
1631175000000|2021-09-09 08:10:00|9660|9575|9685|9580|9761|9590|9650|9571|0
1631175300000|2021-09-09 08:15:00|9665|9585|9590|9571|9760|9588|9590|9571|41
1631175600000|2021-09-09 08:20:00|9605|9578|9635|9571|9655|9578|9605|9571|195
1631175900000|2021-09-09 08:25:00|9630||9625||9630||9625||0
1631176200000|2021-09-09 08:30:00|9635||9625||9635||9625||0
1631176500000|2021-09-09 08:35:00|9630|9575|9675|9580|9680|9595|9620|9575|81
1631176800000|2021-09-09 08:40:00|9680||9675||9680||9675||0
1631177100000|2021-09-09 08:45:00|9670|9585|9680|9580|9690|9585|9670|9580|0
1631177400000|2021-09-09 08:50:00|9685|9571|9685|9585|9685|9585|9665|9571|0
1631177700000|2021-09-09 08:55:00|9680|9571|9685|9580|9685|9592|9675|9571|0
1631178000000|2021-09-09 09:00:00|9680|9571|9670|9585|9685|9590|9670|9571|30
1631178300000|2021-09-09 09:05:00|9665||9665||9665||9665||0
1631178600000|2021-09-09 09:10:00|9655|9590|9665|9580|9665|9590|9655|9571|0
1631178900000|2021-09-09 09:15:00||9585||9580||9590||9571|0
1631179200000|2021-09-09 09:20:00||9585||9585||9600||9571|0
1631179500000|2021-09-09 09:25:00|9680||9685||9685||9680||0
1631179800000|2021-09-09 09:30:00|9690|9590|9680|9591|9690|9592|9665|9590|0
1631180100000|2021-09-09 09:35:00|9675|9605|9684|9590|9685|9605|9670|9571|0
1631180400000|2021-09-09 09:40:00||9571||9591||9605||9571|1
1631180700000|2021-09-09 09:45:00||9595||9591||9595||9591|0
1631181300000|2021-09-09 09:55:00||9595||9595||9595||9595|0
1631181600000|2021-09-09 10:00:00||9600||9595||9600||9591|0
1631181900000|2021-09-09 10:05:00|9665|9600|9679|9595|9684|9600|9665|9591|0
1631182200000|2021-09-09 10:10:00|9675|9600|9679|9595|9679|9600|9675|9591|0
1631182500000|2021-09-09 10:15:00|9665|9600|9679|9595|9679|9600|9665|9591|0
1631182800000|2021-09-09 10:20:00|9640|9591|9660|9591|9660|9591|9640|9591|0
1631183100000|2021-09-09 10:25:00|9655|9595|9669|9595|9670|9595|9640|9595|0
1631183400000|2021-09-09 10:30:00|9665|9600|9670|9591|9685|9611|9616|9591|110
1631183700000|2021-09-09 10:35:00|9685|9595|9684|9591|9685|9596|9665|9591|0
1631184000000|2021-09-09 10:40:00|9634||9684||9684||9634||17
1631184300000|2021-09-09 10:45:00|9685|9592|9684|9591|9685|9592|9684|9591|0
1631184600000|2021-09-09 10:50:00|9675|9592|9684|9591|9684|9592|9675|9591|0
1631184900000|2021-09-09 10:55:00|9640|9595|9679|9595|9684|9605|9640|9591|8
1631185200000|2021-09-09 11:00:00|9600|9601|9639|9602|9780|9616|9600|9595|1577
1631185500000|2021-09-09 11:05:00|9650|9605|9639|9608|9780|9621|9639|9605|361
1631185800000|2021-09-09 11:10:00|9655|9610|9665|9611|9780|9621|9655|9610|153
1631186100000|2021-09-09 11:15:00|9780|9610|9675|9615|9780|9615|9670|9610|9
1631186400000|2021-09-09 11:20:00|9652|9616|9652|9610|9652|9616|9652|9610|38
1631186700000|2021-09-09 11:25:00||9611||9612||9620||9611|0
1631187000000|2021-09-09 11:30:00||9627||9613||9627||9612|201
1631187300000|2021-09-09 11:35:00||9612||9613||9613||9612|9
1631187600000|2021-09-09 11:40:00|9650||9650||9650||9650||7
1631187900000|2021-09-09 11:45:00|9641||9650||9650||9641||66
1631188200000|2021-09-09 11:50:00||9625||9625||9625||9625|3
1631188800000|2021-09-09 12:00:00|9652|9637|9652|9625|9652|9637|9648|9625|130
1631189100000|2021-09-09 12:05:00|9650|9640|9650|9640|9650|9640|9650|9625|350
1631189400000|2021-09-09 12:10:00|9670|9642|9676|9650|9676|9650|9670|9640|533
1631189700000|2021-09-09 12:15:00|9674|9640|9676|9642|9676|9670|9663|9640|291
1631190000000|2021-09-09 12:20:00|9670|9650|9660|9625|9670|9650|9656|9625|1022
1631190300000|2021-09-09 12:25:00|9650||9650||9650||9650||57307
1631190600000|2021-09-09 12:30:00|9645|9613|9617|9611|9650|9613|9617|9610|671
1631190900000|2021-09-09 12:35:00|9616|9610|9617|9610|9617|9610|9616|9610|531
1631191200000|2021-09-09 12:40:00|9615|9608|9617|9608|9617|9611|9615|9608|1408
1631191500000|2021-09-09 12:45:00|9600|9600|9617|9600|9617|9613|9600|9600|2221
1631191800000|2021-09-09 12:50:00||9613||9600||9614||9600|47
1631192100000|2021-09-09 12:55:00|9615||9617||9617||9615||911
1631192400000|2021-09-09 13:00:00|9613|9599|9593|9571|9613|9599|9589|9571|1991
1631192700000|2021-09-09 13:05:00|9589|9575|9589|9586|9589|9586|9575|9550|1709
1631193000000|2021-09-09 13:10:00||9587||9571||9587||9571|339
1631193300000|2021-09-09 13:15:00|9605|9589|9613|9591|9624|9591|9605|9589|1121
1631193600000|2021-09-09 13:20:00|9608|9589|9613|9585|9613|9597|9605|9575|2229
1631193900000|2021-09-09 13:25:00|9620|9588|9589|9563|9650|9596|9557|9534|3374
1631194200000|2021-09-09 13:30:00|9588|9562|9598|9596|9634|9598|9537|9532|291610
1631194500000|2021-09-09 13:35:00|9597|9597|9604|9603|9609|9607|9589|9588|216166
1631194800000|2021-09-09 13:40:00|9603|9602|9628|9627|9638|9636|9598|9596|147553
1631195100000|2021-09-09 13:45:00|9627|9626|9611|9609|9630|9629|9606|9605|102096
1631195400000|2021-09-09 13:50:00|9610|9608|9644|9642|9649|9648|9609|9608|112995
1631195700000|2021-09-09 13:55:00|9645|9643|9664|9663|9668|9666|9643|9642|134185
1631196000000|2021-09-09 14:00:00|9663|9662|9663|9662|9672|9671|9647|9646|87187
1631196300000|2021-09-09 14:05:00|9664|9661|9665|9664|9672|9671|9654|9653|91303
1631196600000|2021-09-09 14:10:00|9664|9663|9681|9680|9686|9685|9659|9657|138771
1631196900000|2021-09-09 14:15:00|9680|9679|9713|9712|9715|9713|9672|9671|211433
1631197200000|2021-09-09 14:20:00|9714|9713|9705|9703|9719|9718|9691|9690|90483
1631197500000|2021-09-09 14:25:00|9704|9704|9704|9703|9720|9719|9699|9697|63303
1631197800000|2021-09-09 14:30:00|9705|9702|9753|9751|9755|9753|9701|9699|139515
1631198100000|2021-09-09 14:35:00|9754|9752|9756|9754|9763|9761|9740|9738|123410
1631198400000|2021-09-09 14:40:00|9757|9755|9735|9733|9759|9758|9731|9730|132048
1631198700000|2021-09-09 14:45:00|9734|9734|9731|9730|9748|9747|9731|9730|91704
1631199000000|2021-09-09 14:50:00|9730|9729|9723|9722|9741|9740|9723|9722|87380
1631199300000|2021-09-09 14:55:00|9722|9721|9727|9725|9735|9734|9717|9716|154025
1631199600000|2021-09-09 15:00:00|9726|9724|9742|9740|9742|9740|9711|9709|85941
1631199900000|2021-09-09 15:05:00|9741|9739|9728|9727|9742|9741|9724|9722|54565
1631200200000|2021-09-09 15:10:00|9727|9726|9721|9719|9734|9733|9713|9711|58971
1631200500000|2021-09-09 15:15:00|9720|9720|9704|9703|9725|9724|9702|9701|52862
1631200800000|2021-09-09 15:20:00|9703|9702|9689|9688|9704|9703|9680|9679|85629
1631201100000|2021-09-09 15:25:00|9688|9687|9672|9671|9694|9692|9671|9670|55428
1631201400000|2021-09-09 15:30:00|9673|9672|9671|9670|9675|9673|9661|9659|37108
1631201700000|2021-09-09 15:35:00|9670|9669|9665|9664|9671|9669|9658|9656|53601
1631202000000|2021-09-09 15:40:00|9666|9665|9661|9660|9672|9670|9657|9656|41340
1631202300000|2021-09-09 15:45:00|9660|9659|9653|9652|9664|9662|9651|9650|50628
1631202600000|2021-09-09 15:50:00|9654|9653|9654|9653|9658|9657|9642|9641|86500
1631202900000|2021-09-09 15:55:00|9653|9652|9668|9667|9669|9667|9649|9647|31384
1631203200000|2021-09-09 16:00:00|9669|9668|9644|9643|9669|9668|9644|9642|38644
1631203500000|2021-09-09 16:05:00|9645|9644|9645|9643|9649|9647|9638|9636|47017
1631203800000|2021-09-09 16:10:00|9644|9644|9639|9638|9645|9644|9637|9636|30806
1631204100000|2021-09-09 16:15:00|9640|9639|9628|9627|9642|9641|9622|9621|77832
1631204400000|2021-09-09 16:20:00|9627|9626|9623|9621|9630|9629|9618|9617|41413
1631204700000|2021-09-09 16:25:00|9622|9622|9620|9619|9633|9632|9619|9618|81612
1631205000000|2021-09-09 16:30:00|9619|9618|9641|9639|9642|9641|9617|9616|63293
1631205300000|2021-09-09 16:35:00|9642|9640|9643|9642|9650|9648|9641|9640|43295
1631205600000|2021-09-09 16:40:00|9642|9641|9649|9648|9651|9650|9638|9637|69173
1631205900000|2021-09-09 16:45:00|9648|9647|9640|9639|9648|9647|9635|9634|40261
1631206200000|2021-09-09 16:50:00|9641|9640|9637|9636|9646|9645|9637|9636|35255
1631206500000|2021-09-09 16:55:00|9638|9637|9629|9627|9638|9637|9623|9622|52850
1631206800000|2021-09-09 17:00:00|9630|9628|9636|9635|9640|9639|9627|9626|37593
1631207100000|2021-09-09 17:05:00|9637|9636|9636|9635|9643|9642|9633|9631|38667
1631207400000|2021-09-09 17:10:00|9637|9636|9638|9637|9638|9637|9629|9628|30177
1631207700000|2021-09-09 17:15:00|9637|9636|9623|9622|9640|9639|9619|9618|32306
1631208000000|2021-09-09 17:20:00|9624|9621|9597|9596|9624|9623|9593|9592|246364
1631208300000|2021-09-09 17:25:00|9596|9595|9608|9607|9608|9607|9593|9592|58717
1631208600000|2021-09-09 17:30:00|9607|9606|9593|9592|9607|9606|9581|9580|63269
1631208900000|2021-09-09 17:35:00|9592|9591|9582|9581|9598|9597|9581|9580|172128
1631209200000|2021-09-09 17:40:00|9583|9582|9590|9589|9601|9600|9583|9582|51632
1631209500000|2021-09-09 17:45:00|9591|9590|9609|9607|9610|9609|9590|9589|46225
1631209800000|2021-09-09 17:50:00|9608|9608|9606|9605|9616|9614|9601|9600|52054
1631210100000|2021-09-09 17:55:00|9607|9606|9607|9606|9617|9616|9605|9604|63014
1631210400000|2021-09-09 18:00:00|9606|9605|9588|9586|9614|9613|9586|9585|79201
1631210700000|2021-09-09 18:05:00|9589|9587|9606|9605|9611|9610|9586|9585|120924
1631211000000|2021-09-09 18:10:00|9605|9604|9603|9602|9607|9605|9597|9596|80335
1631211300000|2021-09-09 18:15:00|9604|9603|9594|9593|9605|9604|9593|9592|102169
1631211600000|2021-09-09 18:20:00|9593|9592|9587|9586|9599|9597|9580|9579|67396
1631211900000|2021-09-09 18:25:00|9588|9587|9587|9586|9591|9590|9584|9583|45958
1631212200000|2021-09-09 18:30:00|9588|9587|9584|9583|9589|9588|9579|9578|37991
1631212500000|2021-09-09 18:35:00|9585|9584|9574|9572|9586|9585|9571|9570|61398
1631212800000|2021-09-09 18:40:00|9573|9573|9578|9576|9581|9580|9567|9566|40149
1631213100000|2021-09-09 18:45:00|9579|9577|9590|9588|9592|9591|9575|9574|78062
1631213400000|2021-09-09 18:50:00|9589|9589|9592|9591|9599|9598|9587|9586|39215
1631213700000|2021-09-09 18:55:00|9593|9592|9589|9588|9598|9597|9587|9586|45183
1631214000000|2021-09-09 19:00:00|9588|9587|9591|9590|9594|9593|9587|9586|32005
1631214300000|2021-09-09 19:05:00|9590|9589|9585|9584|9598|9597|9583|9582|64191
1631214600000|2021-09-09 19:10:00|9586|9585|9588|9587|9601|9600|9585|9584|104348
1631214900000|2021-09-09 19:15:00|9587|9586|9587|9586|9594|9592|9584|9582|47063
1631215200000|2021-09-09 19:20:00|9588|9587|9598|9597|9599|9598|9588|9586|29558
1631215500000|2021-09-09 19:25:00|9597|9596|9583|9582|9598|9597|9583|9582|80090
1631215800000|2021-09-09 19:30:00|9582|9581|9606|9604|9610|9609|9579|9578|182757
1631216100000|2021-09-09 19:35:00|9605|9603|9623|9622|9626|9625|9603|9602|124295
1631216400000|2021-09-09 19:40:00|9622|9621|9628|9627|9634|9633|9617|9616|103801
1631216700000|2021-09-09 19:45:00|9629|9628|9616|9615|9634|9633|9614|9613|185276
1631217000000|2021-09-09 19:50:00|9617|9616|9614|9613|9626|9625|9609|9608|246879
1631217300000|2021-09-09 19:55:00|9613|9612|9601|9600|9616|9615|9596|9593|526603
1631217600000|2021-09-09 20:00:00|9603|9599|9609|9601|9639|9601|9603|9555|97589
1631217900000|2021-09-09 20:05:00|9619|9570|9615|9600|9619|9600|9610|9570|7751
1631218200000|2021-09-09 20:10:00|9610||9610||9610||9610||141020
1631218500000|2021-09-09 20:15:00|||||||||409
1631218800000|2021-09-09 20:20:00|||||||||30
1631219100000|2021-09-09 20:25:00|||||||||5
1631219400000|2021-09-09 20:30:00|9608||9610||9610||9608||505
1631219700000|2021-09-09 20:35:00|9608||9609||9615||9607||905
1631220000000|2021-09-09 20:40:00|9606|9555|9599|9577|9609|9600|9599|9555|3539
1631220300000|2021-09-09 20:45:00|||||||||3
1631220600000|2021-09-09 20:50:00|9600|9580|9600|9580|9600|9580|9600|9580|1072
1631220900000|2021-09-09 20:55:00|||||||||167
1631221200000|2021-09-09 21:00:00||9581||9581||9581||9581|0
1631221500000|2021-09-09 21:05:00||9590||9590||9590||9590|1
1631221800000|2021-09-09 21:10:00|||||||||12
1631222100000|2021-09-09 21:15:00|||||||||12
1631222400000|2021-09-09 21:20:00|||||||||142
1631222700000|2021-09-09 21:25:00|||||||||42
1631223000000|2021-09-09 21:30:00|9610|9591|9610|9591|9610|9591|9610|9591|4
1631223300000|2021-09-09 21:35:00||9593||9593||9593||9593|5
1631223600000|2021-09-09 21:40:00|||||||||151
1631223900000|2021-09-09 21:45:00||9595||9600||9600||9593|3
1631224200000|2021-09-09 21:50:00|||||||||14
1631224500000|2021-09-09 21:55:00|||||||||161
1631224800000|2021-09-09 22:00:00|9609|9593|9609|9605|9609|9605|9609|9593|17
1631225100000|2021-09-09 22:05:00|||||||||80
1631225400000|2021-09-09 22:10:00|||||||||3
1631225700000|2021-09-09 22:15:00||9593||9593||9607||9593|383
1631226000000|2021-09-09 22:20:00|||||||||6
1631226300000|2021-09-09 22:25:00|9607|9591|9607|9591|9607|9591|9607|9591|15
1631226600000|2021-09-09 22:30:00||9595||9591||9595||9591|57
1631227200000|2021-09-09 22:40:00|||||||||100
1631227800000|2021-09-09 22:50:00||9590||9591||9591||9590|2
1631228100000|2021-09-09 22:55:00|||||||||50
1631228400000|2021-09-09 23:00:00|9608|9600|9609|9600|9609|9607|9608|9600|316
1631228700000|2021-09-09 23:05:00|9608||9608||9609||9608||1850
1631229000000|2021-09-09 23:10:00||9602||9602||9602||9602|1
1631229300000|2021-09-09 23:15:00||9600||9600||9600||9600|45
1631229600000|2021-09-09 23:20:00||9601||9601||9601||9601|10
1631230500000|2021-09-09 23:35:00|||||||||25
1631230800000|2021-09-09 23:40:00|9609||9609||9609||9609||400
1631231400000|2021-09-09 23:50:00|9603|9600|9603|9600|9603|9602|9603|9600|1600
1631231700000|2021-09-09 23:55:00|9609||9609||9609||9609||700
1631260800000|2021-09-10 08:00:00|9760|9538|9710|9651|9760|9651|9710|9538|8
1631261100000|2021-09-10 08:05:00||9655||9661||9665||9580|0
1631261400000|2021-09-10 08:10:00||9580||9662||9666||9580|105
1631261700000|2021-09-10 08:15:00|9702|9661|9710|9656|9710|9661|9702|9655|28
1631262000000|2021-09-10 08:20:00|9705|9650|9710|9651|9710|9660|9705|9580|15
1631262300000|2021-09-10 08:25:00||9655||9656||9656||9655|0
1631262600000|2021-09-10 08:30:00||9660||9655||9661||9580|0
1631262900000|2021-09-10 08:35:00||9660||9671||9676||9580|0
1631263200000|2021-09-10 08:40:00||9665||9676||9676||9580|0
1631263500000|2021-09-10 08:45:00|||||||||15
1631264400000|2021-09-10 09:00:00||9665||9676||9676||9580|0
1631265000000|2021-09-10 09:10:00||9699||9676||9699||9675|113
1631265300000|2021-09-10 09:15:00||9700||9676||9700||9580|115
1631265600000|2021-09-10 09:20:00|||||||||3
1631265900000|2021-09-10 09:25:00||9630||9676||9676||9630|0
1631266500000|2021-09-10 09:35:00||9630||9676||9676||9630|0
1631266800000|2021-09-10 09:40:00||9630||9670||9676||9630|2
1631267100000|2021-09-10 09:45:00||9675||9676||9676||9630|0
1631267400000|2021-09-10 09:50:00||9670||9676||9676||9670|0
1631268600000|2021-09-10 10:10:00||9680||9681||9681||9680|0
1631268900000|2021-09-10 10:15:00||9682||9683||9701||9682|0
1631269200000|2021-09-10 10:20:00|9740|9700|9744|9701|9760|9710|9740|9700|245
1631269500000|2021-09-10 10:25:00|9740||9745||9760||9740||0
1631269800000|2021-09-10 10:30:00|9744||9744||9744||9744||54
1631271000000|2021-09-10 10:50:00|||||||||6
1631271600000|2021-09-10 11:00:00|9730|9711|9703|9701|9730|9712|9701|9700|5272
1631271900000|2021-09-10 11:05:00|9702|9700|9696|9685|9704|9700|9696|9685|672
1631272200000|2021-09-10 11:10:00|9690||9696||9696||9690||99
1631272500000|2021-09-10 11:15:00|9703|9688|9700|9685|9703|9688|9690|9685|933
1631272800000|2021-09-10 11:20:00|9690|9690|9700|9690|9700|9690|9690|9690|258
1631273100000|2021-09-10 11:25:00|9703|9692|9700|9690|9703|9701|9700|9690|102
1631273400000|2021-09-10 11:30:00|||||||||14
1631273700000|2021-09-10 11:35:00|9703|9700|9703|9690|9703|9700|9703|9690|251
1631274300000|2021-09-10 11:45:00|9701||9703||9703||9701||101
1631274600000|2021-09-10 11:50:00|9700||9700||9700||9700||206
1631274900000|2021-09-10 11:55:00|9699||9699||9699||9699||1
1631275200000|2021-09-10 12:00:00|9700||9697||9700||9697||6731
1631275500000|2021-09-10 12:05:00|9695||9695||9700||9692||700
1631275800000|2021-09-10 12:10:00|9700|9691|9700|9690|9700|9691|9700|9690|595
1631276100000|2021-09-10 12:15:00||9692||9690||9692||9690|78
1631276400000|2021-09-10 12:20:00|9699|9691|9700|9690|9700|9691|9699|9690|484
1631276700000|2021-09-10 12:25:00|9699|9694|9709|9690|9709|9700|9699|9690|1067
1631277000000|2021-09-10 12:30:00||9695||9695||9695||9695|76
1631277300000|2021-09-10 12:35:00|9705|9690|9700|9690|9705|9690|9699|9690|528
1631277600000|2021-09-10 12:40:00|9705|9694|9705|9690|9705|9696|9703|9690|326
1631277900000|2021-09-10 12:45:00|9703|9695|9705|9695|9705|9700|9703|9690|1141
1631278200000|2021-09-10 12:50:00|9704|9696|9697|9690|9704|9696|9696|9690|1488
1631278500000|2021-09-10 12:55:00|9699|9693|9700|9690|9700|9693|9699|9690|1202
1631278800000|2021-09-10 13:00:00|9698|9693|9715|9698|9715|9712|9698|9690|4229
1631279100000|2021-09-10 13:05:00|9725|9703|9724|9702|9725|9715|9720|9698|3206
1631279400000|2021-09-10 13:10:00|9725|9706|9729|9717|9730|9725|9713|9702|1680
1631279700000|2021-09-10 13:15:00|9730|9720|9740|9721|9746|9740|9730|9717|6005
1631280000000|2021-09-10 13:20:00|9735|9728|9738|9731|9740|9735|9735|9720|1105
1631280300000|2021-09-10 13:25:00|9740|9733|9767|9731|9805|9799|9740|9731|25246
1631280600000|2021-09-10 13:30:00|9787|9750|9695|9692|9787|9765|9694|9692|607932
1631280900000|2021-09-10 13:35:00|9694|9693|9676|9675|9724|9722|9669|9667|138344
1631281200000|2021-09-10 13:40:00|9675|9674|9667|9666|9685|9684|9649|9648|191049
1631281500000|2021-09-10 13:45:00|9668|9665|9668|9667|9688|9687|9658|9656|222358
1631281800000|2021-09-10 13:50:00|9669|9668|9655|9654|9672|9670|9649|9648|159225
1631282100000|2021-09-10 13:55:00|9654|9653|9652|9650|9663|9662|9641|9639|152567
1631282400000|2021-09-10 14:00:00|9651|9649|9635|9633|9661|9660|9634|9632|169639
1631282700000|2021-09-10 14:05:00|9636|9634|9663|9661|9667|9666|9631|9630|139729
1631283000000|2021-09-10 14:10:00|9659|9658|9636|9633|9660|9658|9632|9630|64139
1631283300000|2021-09-10 14:15:00|9635|9632|9641|9639|9654|9653|9631|9630|109443
1631283600000|2021-09-10 14:20:00|9642|9640|9642|9641|9646|9645|9632|9631|85116
1631283900000|2021-09-10 14:25:00|9643|9640|9637|9635|9645|9644|9628|9627|67592
1631284200000|2021-09-10 14:30:00|9636|9634|9615|9614|9638|9636|9605|9604|93180
1631284500000|2021-09-10 14:35:00|9614|9615|9618|9616|9626|9625|9603|9602|84514
1631284800000|2021-09-10 14:40:00|9617|9617|9614|9612|9625|9624|9610|9608|50889
1631285100000|2021-09-10 14:45:00|9615|9613|9620|9618|9632|9631|9604|9602|104257
1631285400000|2021-09-10 14:50:00|9619|9619|9608|9607|9623|9622|9608|9607|61877
1631285700000|2021-09-10 14:55:00|9607|9606|9615|9614|9622|9621|9589|9588|141429
1631286000000|2021-09-10 15:00:00|9614|9613|9624|9623|9628|9627|9607|9605|79002
1631286300000|2021-09-10 15:05:00|9623|9622|9621|9620|9625|9624|9609|9609|47494
1631286600000|2021-09-10 15:10:00|9622|9621|9610|9609|9622|9621|9609|9607|42504
1631286900000|2021-09-10 15:15:00|9609|9608|9608|9607|9619|9617|9604|9602|82413
1631287200000|2021-09-10 15:20:00|9609|9608|9621|9620|9622|9621|9603|9602|62625
1631287500000|2021-09-10 15:25:00|9620|9621|9636|9635|9640|9639|9619|9618|61867
1631287800000|2021-09-10 15:30:00|9635|9634|9644|9643|9647|9646|9632|9630|65718
1631288100000|2021-09-10 15:35:00|9645|9644|9635|9634|9649|9648|9633|9632|78557
1631288400000|2021-09-10 15:40:00|9634|9633|9631|9629|9636|9635|9628|9627|60349
1631288700000|2021-09-10 15:45:00|9630|9630|9612|9611|9631|9630|9610|9609|48150
1631289000000|2021-09-10 15:50:00|9611|9610|9624|9623|9626|9625|9611|9610|62421
1631289300000|2021-09-10 15:55:00|9625|9624|9649|9647|9651|9650|9623|9622|71287
1631289600000|2021-09-10 16:00:00|9648|9648|9650|9649|9655|9654|9642|9641|36191
1631289900000|2021-09-10 16:05:00|9649|9648|9656|9654|9656|9655|9647|9646|57497
1631290200000|2021-09-10 16:10:00|9655|9653|9657|9656|9659|9658|9653|9652|49499
1631290500000|2021-09-10 16:15:00|9658|9657|9663|9661|9666|9665|9654|9653|33600
1631290800000|2021-09-10 16:20:00|9664|9662|9664|9662|9671|9670|9664|9662|50243
1631291100000|2021-09-10 16:25:00|9663|9663|9668|9667|9668|9667|9660|9659|32543
1631291400000|2021-09-10 16:30:00|9667|9666|9666|9665|9668|9667|9660|9659|53253
1631291700000|2021-09-10 16:35:00|9665|9664|9674|9673|9676|9675|9665|9664|40626
1631292000000|2021-09-10 16:40:00|9675|9674|9668|9667|9676|9675|9667|9665|27666
1631292300000|2021-09-10 16:45:00|9667|9666|9667|9666|9669|9668|9662|9661|26601
1631292600000|2021-09-10 16:50:00|9668|9667|9670|9669|9670|9669|9663|9662|35962
1631292900000|2021-09-10 16:55:00|9671|9670|9666|9665|9672|9671|9665|9664|25764
1631293200000|2021-09-10 17:00:00|9665|9664|9678|9677|9680|9679|9665|9664|55503
1631293500000|2021-09-10 17:05:00|9677|9676|9667|9666|9677|9676|9665|9664|45161
1631293800000|2021-09-10 17:10:00|9666|9665|9666|9665|9672|9670|9662|9661|24748
1631294100000|2021-09-10 17:15:00|9667|9666|9666|9665|9667|9666|9659|9658|44787
1631294400000|2021-09-10 17:20:00|9665|9664|9660|9659|9668|9667|9653|9653|36114
1631294700000|2021-09-10 17:25:00|9661|9660|9656|9655|9661|9660|9652|9651|21190
1631295000000|2021-09-10 17:30:00|9655|9654|9653|9652|9659|9658|9649|9648|27490
1631295300000|2021-09-10 17:35:00|9654|9651|9650|9649|9654|9653|9645|9644|33687
1631295600000|2021-09-10 17:40:00|9649|9648|9648|9647|9656|9655|9648|9647|18632
1631295900000|2021-09-10 17:45:00|9647|9646|9649|9648|9651|9650|9643|9642|35674
1631296200000|2021-09-10 17:50:00|9650|9649|9647|9646|9651|9650|9642|9641|37992
1631296500000|2021-09-10 17:55:00|9648|9647|9655|9654|9655|9654|9647|9646|30449
1631296800000|2021-09-10 18:00:00|9654|9653|9656|9655|9661|9660|9654|9653|39749
1631297100000|2021-09-10 18:05:00|9655|9653|9654|9653|9657|9656|9649|9648|44375
1631297400000|2021-09-10 18:10:00|9655|9654|9659|9658|9659|9658|9651|9650|32455
1631297700000|2021-09-10 18:15:00|9658|9657|9652|9651|9659|9657|9652|9651|55032
1631298000000|2021-09-10 18:20:00|9653|9652|9642|9641|9653|9652|9641|9640|29850
1631298300000|2021-09-10 18:25:00|9643|9642|9640|9639|9648|9647|9639|9638|42440
1631298600000|2021-09-10 18:30:00|9639|9638|9627|9626|9640|9639|9626|9625|51040
1631298900000|2021-09-10 18:35:00|9626|9625|9632|9631|9632|9631|9626|9625|46675
1631299200000|2021-09-10 18:40:00|9633|9632|9639|9637|9639|9638|9627|9626|65088
1631299500000|2021-09-10 18:45:00|9638|9638|9640|9639|9643|9641|9633|9632|68239
1631299800000|2021-09-10 18:50:00|9639|9638|9648|9647|9649|9648|9638|9637|73033
1631300100000|2021-09-10 18:55:00|9647|9646|9645|9644|9651|9650|9645|9644|24088
1631300400000|2021-09-10 19:00:00|9646|9645|9636|9635|9646|9645|9635|9634|33638
1631300700000|2021-09-10 19:05:00|9637|9636|9635|9634|9647|9646|9633|9632|60459
1631301000000|2021-09-10 19:10:00|9634|9633|9634|9633|9636|9635|9623|9622|116194
1631301300000|2021-09-10 19:15:00|9633|9632|9630|9629|9636|9635|9623|9622|50374
1631301600000|2021-09-10 19:20:00|9631|9630|9624|9623|9633|9632|9624|9623|40800
1631301900000|2021-09-10 19:25:00|9623|9622|9619|9618|9631|9630|9618|9617|66318
1631302200000|2021-09-10 19:30:00|9620|9619|9615|9614|9623|9622|9614|9613|55348
1631302500000|2021-09-10 19:35:00|9616|9615|9611|9610|9617|9616|9607|9606|63127
1631302800000|2021-09-10 19:40:00|9610|9609|9616|9615|9616|9615|9602|9601|92228
1631303100000|2021-09-10 19:45:00|9615|9614|9608|9607|9620|9619|9605|9604|145219
1631303400000|2021-09-10 19:50:00|9607|9606|9602|9601|9612|9611|9601|9600|233105
1631303700000|2021-09-10 19:55:00|9603|9602|9609|9608|9611|9610|9596|9595|657892
1631304000000|2021-09-10 20:00:00|9616|9607|9616|9610|9616|9610|9616|9592|364783
1631304300000|2021-09-10 20:05:00|9615|9600|9608|9600|9616|9600|9608|9600|4449
1631304600000|2021-09-10 20:10:00|9607||9607||9607||9607||4115
1631304900000|2021-09-10 20:15:00|9608|9602|9607|9600|9608|9603|9607|9600|320
1631305200000|2021-09-10 20:20:00|9608|9607|9607|9600|9608|9607|9607|9600|2225
1631305500000|2021-09-10 20:25:00|9606|9607|9608|9607|9608|9607|9606|9600|2307
1631305800000|2021-09-10 20:30:00|||||||||515
1631306100000|2021-09-10 20:35:00|||||||||130
1631306400000|2021-09-10 20:40:00|9616|9611|9649|9608|9700|9611|9616|9607|2361
1631306700000|2021-09-10 20:45:00|9645|9610|9648|9610|9649|9610|9645|9610|6
1631307000000|2021-09-10 20:50:00|9649|9611|9625|9611|9649|9611|9625|9611|22
1631307300000|2021-09-10 20:55:00|9648|9610|9620|9608|9648|9615|9615|9608|1068
1631520000000|2021-09-13 08:00:00|9706|9607|9705|9600|9760|9622|9625|9570|140
1631520300000|2021-09-13 08:05:00||9601||9601||9601||9601|0
1631520600000|2021-09-13 08:10:00|9760|9611|9720|9621|9760|9621|9668|9610|24
1631520900000|2021-09-13 08:15:00|9715|9625|9715|9631|9760|9631|9695|9625|0
1631521200000|2021-09-13 08:20:00|9710|9625|9715|9633|9760|9633|9710|9625|0
1631521500000|2021-09-13 08:25:00|9760||9725||9760||9725||0
1631521800000|2021-09-13 08:30:00||9630||9631||9631||9630|0
1631522100000|2021-09-13 08:35:00|9720|9570|9720|9626|9720|9626|9720|9570|4
1631522400000|2021-09-13 08:40:00||9630||9631||9631||9630|1
1631522700000|2021-09-13 08:45:00||9625||9631||9631||9625|0
1631523000000|2021-09-13 08:50:00||9635||9636||9636||9635|0
1631523600000|2021-09-13 09:00:00||9570||9636||9636||9570|0
1631524200000|2021-09-13 09:10:00|9760|9630|9730|9636|9760|9636|9725|9630|4
1631524800000|2021-09-13 09:20:00|9729|9635|9729|9641|9729|9641|9729|9630|0
1631525100000|2021-09-13 09:25:00|9730|9635|9730|9637|9760|9637|9730|9635|0
1631525400000|2021-09-13 09:30:00|9725|9635|9724|9640|9760|9640|9720|9635|0
1631525700000|2021-09-13 09:35:00|9725|9641|9710|9644|9725|9644|9710|9630|1
1631526000000|2021-09-13 09:40:00|9705|9630|9720|9650|9760|9650|9705|9630|0
1631526300000|2021-09-13 09:45:00|9710|9640|9715|9654|9760|9654|9710|9640|0
1631526600000|2021-09-13 09:50:00|9760|9640|9710|9646|9760|9646|9710|9640|0
1631526900000|2021-09-13 09:55:00|9700|9645|9710|9651|9760|9651|9700|9640|0
1631527200000|2021-09-13 10:00:00|9760|9640|9725|9655|9760|9655|9725|9640|4
1631527500000|2021-09-13 10:05:00||9635||9660||9660||9635|0
1631527800000|2021-09-13 10:10:00|9715|9661|9715|9648|9760|9665|9715|9635|0
1631528100000|2021-09-13 10:15:00||9650||9655||9655||9650|0
1631528400000|2021-09-13 10:20:00|9720|9650|9720|9659|9720|9659|9720|9650|0
1631528700000|2021-09-13 10:25:00|9760|9661|9725|9670|9760|9670|9720|9661|0
1631529000000|2021-09-13 10:30:00|9720|9666|9720|9674|9760|9674|9720|9666|0
1631529300000|2021-09-13 10:35:00|9760|9668|9725|9673|9760|9676|9720|9668|0
1631529600000|2021-09-13 10:40:00|9720|9668|9745|9677|9760|9677|9720|9668|5
1631529900000|2021-09-13 10:45:00|9740|9668|9740|9683|9745|9683|9740|9668|0
1631530200000|2021-09-13 10:50:00|9745|9670|9725|9671|9760|9685|9714|9665|6
1631530500000|2021-09-13 10:55:00|9760|9665|9730|9670|9760|9671|9725|9650|0
1631530800000|2021-09-13 11:00:00|9700|9650|9700|9676|9700|9677|9680|9650|245
1631531100000|2021-09-13 11:05:00|||||||||21
1631531400000|2021-09-13 11:10:00||9677||9677||9681||9675|235
1631531700000|2021-09-13 11:15:00||9679||9685||9686||9676|224
1631532000000|2021-09-13 11:20:00|9695|9690|9700|9695|9700|9695|9695|9685|11
1631532300000|2021-09-13 11:25:00|9697|9697|9699|9685|9700|9697|9694|9685|449
1631532600000|2021-09-13 11:30:00|9697|9676|9698|9686|9699|9686|9697|9676|205
1631532900000|2021-09-13 11:35:00|9694|9679|9697|9676|9698|9679|9694|9676|685
1631533200000|2021-09-13 11:40:00|9695||9697||9697||9689||151
1631533500000|2021-09-13 11:45:00|9685|9667|9685|9667|9685|9667|9685|9667|33
1631533800000|2021-09-13 11:50:00|9692||9692||9692||9686||99
1631534100000|2021-09-13 11:55:00|9685||9685||9685||9685||11
1631534400000|2021-09-13 12:00:00|9692|9671|9692|9667|9692|9671|9675|9667|1620
1631534700000|2021-09-13 12:05:00|9695|9673|9680|9667|9697|9673|9680|9667|104
1631535000000|2021-09-13 12:10:00|9675|9668|9697|9667|9697|9676|9675|9667|787
1631535300000|2021-09-13 12:15:00|9685||9685||9685||9685||104
1631535600000|2021-09-13 12:20:00|9697|9670|9698|9670|9698|9685|9697|9670|492
1631535900000|2021-09-13 12:25:00|9690|9675|9698|9675|9698|9675|9690|9675|259
1631536200000|2021-09-13 12:30:00||9676||9675||9676||9675|88
1631536500000|2021-09-13 12:35:00|9695|9670|9695|9670|9695|9670|9675|9670|2607
1631536800000|2021-09-13 12:40:00|9694|9674|9683|9670|9694|9674|9683|9670|310
1631537100000|2021-09-13 12:45:00|9698|9675|9690|9670|9698|9683|9690|9670|399
1631537400000|2021-09-13 12:50:00|9697|9674|9696|9670|9698|9674|9696|9670|329
1631537700000|2021-09-13 12:55:00||9675||9677||9677||9670|310
1631538000000|2021-09-13 13:00:00|9690|9671|9690|9672|9696|9691|9690|9670|1190
1631538300000|2021-09-13 13:05:00|9695|9675|9698|9670|9698|9691|9691|9670|2007
1631538600000|2021-09-13 13:10:00||9688||9670||9688||9670|268
1631538900000|2021-09-13 13:15:00||9675||9675||9675||9675|3
1631539200000|2021-09-13 13:20:00||9670||9675||9675||9670|24
1631539500000|2021-09-13 13:25:00|9700|9670|9725|9696|9725|9721|9700|9670|4061
1631539800000|2021-09-13 13:30:00|9724|9695|9786|9784|9792|9790|9710|9695|353483
1631540100000|2021-09-13 13:35:00|9785|9783|9793|9792|9799|9798|9778|9776|284279
1631540400000|2021-09-13 13:40:00|9792|9791|9791|9790|9807|9806|9776|9775|405734
1631540700000|2021-09-13 13:45:00|9790|9788|9821|9820|9834|9832|9788|9787|267897
1631541000000|2021-09-13 13:50:00|9822|9821|9853|9852|9871|9870|9821|9820|297685
1631541300000|2021-09-13 13:55:00|9852|9851|9798|9797|9862|9861|9796|9795|208663
1631541600000|2021-09-13 14:00:00|9797|9796|9793|9792|9823|9820|9792|9789|180078
1631541900000|2021-09-13 14:05:00|9792|9791|9776|9774|9793|9791|9771|9770|125417
1631542200000|2021-09-13 14:10:00|9777|9775|9796|9795|9802|9800|9762|9760|183226
1631542500000|2021-09-13 14:15:00|9797|9796|9847|9845|9851|9850|9796|9795|352283
1631542800000|2021-09-13 14:20:00|9848|9846|9841|9839|9863|9862|9832|9831|200938
1631543100000|2021-09-13 14:25:00|9840|9838|9828|9827|9853|9851|9827|9826|147684
1631543400000|2021-09-13 14:30:00|9827|9826|9817|9816|9829|9827|9806|9805|336216
1631543700000|2021-09-13 14:35:00|9816|9815|9834|9832|9837|9836|9810|9808|161757
1631544000000|2021-09-13 14:40:00|9835|9833|9849|9848|9853|9852|9829|9827|140793
1631544300000|2021-09-13 14:45:00|9850|9849|9846|9844|9863|9862|9840|9839|181470
1631544600000|2021-09-13 14:50:00|9844|9842|9818|9816|9845|9844|9812|9811|102290
1631544900000|2021-09-13 14:55:00|9817|9817|9818|9816|9829|9828|9811|9810|127883
1631545200000|2021-09-13 15:00:00|9819|9817|9815|9813|9822|9820|9796|9795|153642
1631545500000|2021-09-13 15:05:00|9814|9814|9820|9819|9832|9831|9810|9809|70530
1631545800000|2021-09-13 15:10:00|9821|9820|9773|9771|9821|9820|9769|9768|145708
1631546100000|2021-09-13 15:15:00|9774|9772|9764|9763|9777|9776|9750|9748|94996
1631546400000|2021-09-13 15:20:00|9763|9762|9787|9786|9789|9788|9758|9757|100036
1631546700000|2021-09-13 15:25:00|9786|9785|9792|9790|9803|9802|9780|9779|85471
1631547000000|2021-09-13 15:30:00|9793|9791|9800|9798|9803|9802|9788|9787|64601
1631547300000|2021-09-13 15:35:00|9799|9799|9818|9817|9819|9818|9794|9793|96074
1631547600000|2021-09-13 15:40:00|9819|9816|9795|9794|9822|9821|9793|9792|62419
1631547900000|2021-09-13 15:45:00|9794|9793|9797|9796|9801|9799|9782|9781|57620
1631548200000|2021-09-13 15:50:00|9798|9797|9797|9795|9800|9799|9785|9784|71858
1631548500000|2021-09-13 15:55:00|9796|9794|9805|9804|9811|9810|9795|9794|78431
1631548800000|2021-09-13 16:00:00|9804|9803|9798|9796|9808|9807|9785|9784|77336
1631549100000|2021-09-13 16:05:00|9797|9797|9803|9802|9810|9809|9796|9795|78450
1631549400000|2021-09-13 16:10:00|9802|9801|9803|9801|9812|9811|9800|9799|39609
1631549700000|2021-09-13 16:15:00|9802|9800|9800|9798|9805|9804|9792|9791|41540
1631550000000|2021-09-13 16:20:00|9801|9800|9811|9809|9812|9811|9799|9798|39351
1631550300000|2021-09-13 16:25:00|9810|9808|9790|9789|9811|9810|9783|9781|36755
1631550600000|2021-09-13 16:30:00|9789|9788|9797|9796|9800|9798|9787|9786|49178
1631550900000|2021-09-13 16:35:00|9798|9797|9799|9798|9803|9802|9791|9790|28899
1631551200000|2021-09-13 16:40:00|9800|9797|9773|9772|9800|9799|9773|9772|48347
1631551500000|2021-09-13 16:45:00|9772|9771|9771|9770|9778|9777|9768|9767|35982
1631551800000|2021-09-13 16:50:00|9770|9769|9769|9767|9779|9778|9767|9766|46204
1631552100000|2021-09-13 16:55:00|9768|9768|9783|9781|9786|9784|9767|9766|43309
1631552400000|2021-09-13 17:00:00|9782|9780|9786|9785|9794|9793|9781|9780|26483
1631552700000|2021-09-13 17:05:00|9787|9786|9790|9789|9793|9792|9787|9786|38108
1631553000000|2021-09-13 17:10:00|9789|9788|9771|9770|9799|9798|9771|9770|56065
1631553300000|2021-09-13 17:15:00|9772|9771|9773|9772|9783|9781|9769|9768|42370
1631553600000|2021-09-13 17:20:00|9774|9773|9770|9769|9777|9776|9767|9766|39905
1631553900000|2021-09-13 17:25:00|9771|9770|9755|9754|9772|9771|9750|9749|76272
1631554200000|2021-09-13 17:30:00|9756|9755|9768|9767|9770|9769|9748|9747|63192
1631554500000|2021-09-13 17:35:00|9769|9768|9766|9764|9775|9774|9761|9760|53337
1631554800000|2021-09-13 17:40:00|9765|9763|9756|9755|9767|9765|9755|9754|45061
1631555100000|2021-09-13 17:45:00|9757|9756|9763|9761|9769|9768|9754|9753|63875
1631555400000|2021-09-13 17:50:00|9762|9760|9762|9761|9772|9771|9757|9756|45672
1631555700000|2021-09-13 17:55:00|9763|9762|9764|9763|9765|9764|9754|9753|32511
1631556000000|2021-09-13 18:00:00|9765|9764|9776|9775|9787|9786|9762|9760|42816
1631556300000|2021-09-13 18:05:00|9777|9774|9772|9771|9781|9780|9768|9767|26102
1631556600000|2021-09-13 18:10:00|9773|9772|9751|9749|9773|9772|9750|9749|35642
1631556900000|2021-09-13 18:15:00|9750|9750|9751|9750|9754|9753|9739|9738|65082
1631557200000|2021-09-13 18:20:00|9750|9749|9740|9738|9750|9749|9737|9736|54105
1631557500000|2021-09-13 18:25:00|9739|9739|9756|9755|9759|9758|9737|9736|60881
1631557800000|2021-09-13 18:30:00|9755|9754|9744|9743|9756|9755|9743|9742|31801
1631558100000|2021-09-13 18:35:00|9743|9742|9746|9745|9752|9751|9740|9739|28162
1631558400000|2021-09-13 18:40:00|9747|9746|9761|9760|9763|9762|9747|9745|48978
1631558700000|2021-09-13 18:45:00|9762|9759|9771|9770|9777|9776|9754|9753|46666
1631559000000|2021-09-13 18:50:00|9770|9769|9764|9762|9776|9775|9762|9761|44712
1631559300000|2021-09-13 18:55:00|9762|9761|9773|9772|9773|9772|9761|9760|42693
1631559600000|2021-09-13 19:00:00|9772|9771|9733|9732|9772|9771|9732|9731|92081
1631559900000|2021-09-13 19:05:00|9732|9731|9739|9738|9746|9745|9726|9725|102827
1631560200000|2021-09-13 19:10:00|9740|9737|9757|9756|9763|9762|9739|9737|71333
1631560500000|2021-09-13 19:15:00|9756|9755|9757|9756|9763|9762|9746|9745|37114
1631560800000|2021-09-13 19:20:00|9756|9755|9767|9766|9772|9771|9748|9747|51370
1631561100000|2021-09-13 19:25:00|9768|9767|9779|9778|9780|9778|9762|9761|58320
1631561400000|2021-09-13 19:30:00|9778|9777|9782|9781|9785|9783|9768|9767|62099
1631561700000|2021-09-13 19:35:00|9783|9780|9784|9783|9791|9790|9780|9779|81846
1631562000000|2021-09-13 19:40:00|9783|9782|9776|9775|9786|9785|9776|9775|69804
1631562300000|2021-09-13 19:45:00|9777|9776|9783|9782|9788|9787|9776|9775|76237
1631562600000|2021-09-13 19:50:00|9782|9781|9790|9789|9792|9791|9781|9780|229788
1631562900000|2021-09-13 19:55:00|9791|9790|9799|9798|9800|9799|9790|9789|389168
1631563200000|2021-09-13 20:00:00|9800|9797|9807|9778|9810|9800|9777|9750|76185
1631563500000|2021-09-13 20:05:00|9797|9782|9797|9780|9797|9782|9797|9778|24614
1631563800000|2021-09-13 20:10:00|9795|9784|9797|9791|9797|9791|9795|9780|3084
1631564100000|2021-09-13 20:15:00||9780||9778||9788||9778|1969
1631564400000|2021-09-13 20:20:00||9787||9792||9792||9778|326
1631564700000|2021-09-13 20:25:00|||||||||154
1631565000000|2021-09-13 20:30:00||9793||9792||9793||9792|1404
1631565300000|2021-09-13 20:35:00||9794||9794||9795||9794|1506
1631565600000|2021-09-13 20:40:00||9795||9794||9795||9794|556
1631565900000|2021-09-13 20:45:00|9796|9795|9797|9792|9797|9795|9796|9792|1517
1631566200000|2021-09-13 20:50:00||9794||9794||9794||9792|1002
1631566500000|2021-09-13 20:55:00|||||||||102
1631566800000|2021-09-13 21:00:00|||||||||1500
1631567100000|2021-09-13 21:05:00||9795||9795||9795||9795|2015
1631567400000|2021-09-13 21:10:00||9794||9794||9794||9794|200
1631567700000|2021-09-13 21:15:00|||||||||400
1631568000000|2021-09-13 21:20:00|||||||||2
1631568300000|2021-09-13 21:25:00|||||||||1006
1631568600000|2021-09-13 21:30:00|9807||9797||9807||9797||209
1631568900000|2021-09-13 21:35:00||9795||9795||9795||9795|479
1631569200000|2021-09-13 21:40:00|9807|9796|9807|9796|9807|9796|9807|9796|7
1631569500000|2021-09-13 21:45:00|9800||9800||9800||9800||138
1631569800000|2021-09-13 21:50:00|9807||9807||9807||9807||1
1631570100000|2021-09-13 21:55:00||9798||9798||9798||9798|4
1631570400000|2021-09-13 22:00:00|||||||||120
1631570700000|2021-09-13 22:05:00|9799||9799||9799||9799||243
1631571000000|2021-09-13 22:10:00|9807||9807||9807||9807||396
1631571900000|2021-09-13 22:25:00|9806||9806||9806||9806||200
1631572200000|2021-09-13 22:30:00||9796||9796||9796||9796|0
1631572500000|2021-09-13 22:35:00|||||||||210
1631574000000|2021-09-13 23:00:00|9807|9800|9805|9800|9807|9800|9805|9800|2
1631574300000|2021-09-13 23:05:00||9796||9800||9800||9796|2
1631574600000|2021-09-13 23:10:00|||||||||100
1631574900000|2021-09-13 23:15:00|||||||||8
1631575200000|2021-09-13 23:20:00||9796||9796||9796||9796|1
1631575500000|2021-09-13 23:25:00||9804||9804||9804||9804|346
1631575800000|2021-09-13 23:30:00|||||||||100
1631576100000|2021-09-13 23:35:00|9807|9805|9807|9804|9807|9805|9807|9804|1000
1631576400000|2021-09-13 23:40:00|9805||9807||9807||9805||775
1631576700000|2021-09-13 23:45:00||9796||9796||9796||9796|10
1631577300000|2021-09-13 23:55:00|9819|9799|9819|9799|9819|9799|9819|9799|485
1631606400000|2021-09-14 08:00:00|9998|9550|9900|9800|9998|9814|9876|9550|2
1631606700000|2021-09-14 08:05:00|||||||||4
1631607300000|2021-09-14 08:15:00|9890||9889||9890||9889||0
1631608800000|2021-09-14 08:40:00||9710||9795||9795||9710|0
1631609400000|2021-09-14 08:50:00||9710||9795||9795||9710|0
1631609700000|2021-09-14 08:55:00||9810||9795||9810||9710|0
1631610000000|2021-09-14 09:00:00||9710||9795||9795||9710|0
1631610300000|2021-09-14 09:05:00||9830||9795||9830||9795|50
1631610600000|2021-09-14 09:10:00||9800||9795||9800||9710|0
1631610900000|2021-09-14 09:15:00||9710||9795||9815||9710|0
1631611200000|2021-09-14 09:20:00||9800||9795||9800||9795|0
1631611500000|2021-09-14 09:25:00||9810||9795||9810||9710|0
1631611800000|2021-09-14 09:30:00|9880|9810|9857|9785|9880|9810|9857|9710|0
1631612100000|2021-09-14 09:35:00||9710||9790||9790||9710|0
1631612400000|2021-09-14 09:40:00||9791||9795||9815||9710|0
1631612700000|2021-09-14 09:45:00|9855|9770|9854|9790|9855|9795|9854|9710|0
1631613000000|2021-09-14 09:50:00|9850|9791|9838|9791|9855|9791|9838|9791|0
1631613600000|2021-09-14 10:00:00|||||||||200
1631613900000|2021-09-14 10:05:00|9835|9790|9835|9781|9839|9790|9834|9710|102
1631614500000|2021-09-14 10:15:00||9800||9800||9800||9800|100
1631615100000|2021-09-14 10:25:00|9836|9807|9838|9800|9839|9807|9836|9800|501
1631616000000|2021-09-14 10:40:00|9855||9829||9855||9829||100
1631616300000|2021-09-14 10:45:00|9848|9801|9834|9800|9848|9810|9833|9800|38
1631616900000|2021-09-14 10:55:00|9830||9830||9830||9829||100
1631617200000|2021-09-14 11:00:00|9835|9819|9865|9819|9865|9842|9825|9819|2413
1631617500000|2021-09-14 11:05:00|9864|9825|9864|9825|9864|9825|9864|9825|0
1631617800000|2021-09-14 11:10:00|9860||9864||9864||9860||41
1631618100000|2021-09-14 11:15:00||9820||9819||9820||9819|76
1631618400000|2021-09-14 11:20:00|9863||9862||9863||9862||0
1631618700000|2021-09-14 11:25:00|9850|9826|9861|9825|9862|9835|9850|9819|1008
1631619000000|2021-09-14 11:30:00|9850|9826|9862|9825|9862|9832|9850|9819|80
1631619600000|2021-09-14 11:40:00|9861||9845||9861||9845||0
1631619900000|2021-09-14 11:45:00|9860|9826|9859|9826|9862|9845|9854|9825|653
1631620200000|2021-09-14 11:50:00|9840|9825|9843|9825|9845|9825|9840|9825|846
1631620500000|2021-09-14 11:55:00||9828||9825||9828||9825|91
1631620800000|2021-09-14 12:00:00|9845|9826|9841|9825|9859|9826|9839|9825|1016
1631621100000|2021-09-14 12:05:00|9859|9819|9822|9800|9859|9819|9821|9800|1264
1631621400000|2021-09-14 12:10:00|9813|9801|9819|9803|9823|9803|9813|9800|155
1631621700000|2021-09-14 12:15:00|9820|9800|9850|9830|9859|9835|9820|9800|1404
1631622000000|2021-09-14 12:20:00|9859|9835|9859|9830|9859|9835|9848|9830|202
1631622300000|2021-09-14 12:25:00|9854|9850|9859|9810|9859|9850|9854|9800|598
1631622600000|2021-09-14 12:30:00|9860|9805|9860|9856|9860|9856|9860|9805|386
1631622900000|2021-09-14 12:35:00|9849|9840|9860|9844|9860|9844|9849|9825|2913
1631623200000|2021-09-14 12:40:00|9853||9860||9860||9853||653
1631623500000|2021-09-14 12:45:00|9862|9831|9862|9856|9862|9856|9856|9830|1637
1631623800000|2021-09-14 12:50:00|9863|9857|9863|9862|9863|9862|9863|9825|4575
1631624100000|2021-09-14 12:55:00|9876|9864|9899|9879|9899|9879|9876|9864|1549
1631624400000|2021-09-14 13:00:00|9895|9880|9880|9865|9899|9885|9880|9862|2478
1631624700000|2021-09-14 13:05:00|9878|9862|9880|9870|9880|9870|9865|9862|1915
1631625000000|2021-09-14 13:10:00|9874|9862|9869|9863|9880|9863|9865|9862|838
1631625300000|2021-09-14 13:15:00|9870|9864|9870|9864|9870|9864|9870|9864|140
1631625600000|2021-09-14 13:20:00|9880|9866|9881|9876|9881|9876|9880|9866|1523
1631625900000|2021-09-14 13:25:00|9880|9880|9900|9825|9900|9880|9833|9825|9332
1631626200000|2021-09-14 13:30:00|9889|9826|9843|9842|9889|9868|9823|9820|330359
1631626500000|2021-09-14 13:35:00|9844|9841|9858|9855|9875|9873|9825|9823|231656
1631626800000|2021-09-14 13:40:00|9857|9856|9821|9820|9870|9868|9813|9812|186643
1631627100000|2021-09-14 13:45:00|9822|9821|9800|9799|9836|9835|9795|9793|165349
1631627400000|2021-09-14 13:50:00|9799|9798|9780|9779|9808|9807|9775|9774|129650
1631627700000|2021-09-14 13:55:00|9781|9780|9736|9734|9786|9785|9733|9732|179903
1631628000000|2021-09-14 14:00:00|9737|9735|9706|9705|9738|9737|9696|9695|172269
1631628300000|2021-09-14 14:05:00|9705|9704|9722|9720|9724|9722|9702|9700|135286
1631628600000|2021-09-14 14:10:00|9721|9721|9712|9711|9724|9722|9705|9703|105319
1631628900000|2021-09-14 14:15:00|9711|9710|9726|9725|9735|9734|9709|9708|179769
1631629200000|2021-09-14 14:20:00|9727|9726|9694|9693|9730|9729|9690|9689|116459
1631629500000|2021-09-14 14:25:00|9693|9692|9696|9695|9701|9700|9685|9684|121645
1631629800000|2021-09-14 14:30:00|9695|9694|9684|9682|9695|9694|9672|9670|152149
1631630100000|2021-09-14 14:35:00|9683|9681|9674|9672|9691|9690|9671|9670|84927
1631630400000|2021-09-14 14:40:00|9673|9673|9675|9674|9677|9676|9664|9663|137098
1631630700000|2021-09-14 14:45:00|9674|9673|9702|9701|9709|9707|9671|9670|167429
1631631000000|2021-09-14 14:50:00|9703|9702|9712|9711|9712|9711|9684|9683|152100
1631631300000|2021-09-14 14:55:00|9713|9712|9678|9676|9713|9712|9671|9670|154702
1631631600000|2021-09-14 15:00:00|9679|9677|9674|9673|9691|9690|9673|9672|114715
1631631900000|2021-09-14 15:05:00|9673|9672|9686|9685|9687|9686|9672|9671|93847
1631632200000|2021-09-14 15:10:00|9685|9684|9699|9698|9702|9701|9677|9676|90719
1631632500000|2021-09-14 15:15:00|9698|9697|9681|9679|9698|9697|9679|9678|99275
1631632800000|2021-09-14 15:20:00|9680|9680|9681|9679|9685|9684|9670|9669|66595
1631633100000|2021-09-14 15:25:00|9679|9678|9685|9683|9687|9686|9676|9675|112022
1631633400000|2021-09-14 15:30:00|9684|9684|9681|9680|9691|9690|9671|9670|136037
1631633700000|2021-09-14 15:35:00|9682|9681|9676|9675|9682|9681|9661|9660|122733
1631634000000|2021-09-14 15:40:00|9677|9676|9669|9668|9677|9676|9666|9665|68968
1631634300000|2021-09-14 15:45:00|9668|9667|9657|9656|9668|9667|9653|9651|131833
1631634600000|2021-09-14 15:50:00|9658|9657|9665|9664|9670|9669|9657|9656|65802
1631634900000|2021-09-14 15:55:00|9666|9665|9672|9671|9677|9676|9661|9660|38176
1631635200000|2021-09-14 16:00:00|9671|9670|9695|9694|9697|9695|9667|9666|119879
1631635500000|2021-09-14 16:05:00|9694|9693|9690|9689|9697|9696|9681|9680|105805
1631635800000|2021-09-14 16:10:00|9691|9690|9696|9695|9702|9701|9689|9688|64428
1631636100000|2021-09-14 16:15:00|9697|9696|9688|9687|9698|9697|9684|9682|43664
1631636400000|2021-09-14 16:20:00|9687|9686|9688|9687|9692|9691|9684|9683|36241
1631636700000|2021-09-14 16:25:00|9687|9686|9691|9690|9694|9693|9684|9683|135298
1631637000000|2021-09-14 16:30:00|9692|9691|9692|9691|9697|9696|9690|9689|121734
1631637300000|2021-09-14 16:35:00|9693|9692|9684|9683|9694|9693|9677|9676|158649
1631637600000|2021-09-14 16:40:00|9683|9682|9684|9683|9686|9685|9678|9677|112661
1631637900000|2021-09-14 16:45:00|9685|9684|9691|9690|9697|9696|9681|9680|106602
1631638200000|2021-09-14 16:50:00|9690|9689|9687|9686|9696|9695|9680|9679|86211
1631638500000|2021-09-14 16:55:00|9688|9687|9674|9673|9688|9687|9673|9672|110746
1631638800000|2021-09-14 17:00:00|9673|9672|9666|9665|9676|9675|9661|9660|76968
1631639100000|2021-09-14 17:05:00|9665|9664|9665|9664|9670|9669|9661|9660|110468
1631639400000|2021-09-14 17:10:00|9666|9665|9661|9660|9668|9667|9653|9652|113443
1631639700000|2021-09-14 17:15:00|9660|9659|9671|9670|9674|9673|9659|9658|84487
1631640000000|2021-09-14 17:20:00|9672|9671|9679|9678|9683|9682|9671|9671|71386
1631640300000|2021-09-14 17:25:00|9680|9679|9680|9679|9683|9682|9676|9675|37115
1631640600000|2021-09-14 17:30:00|9681|9680|9683|9682|9684|9683|9669|9667|104853
1631640900000|2021-09-14 17:35:00|9684|9683|9696|9695|9696|9695|9678|9677|117815
1631641200000|2021-09-14 17:40:00|9697|9696|9700|9699|9702|9701|9697|9696|91838
1631641500000|2021-09-14 17:45:00|9701|9700|9678|9677|9701|9700|9678|9677|68883
1631641800000|2021-09-14 17:50:00|9679|9678|9686|9685|9687|9686|9674|9673|78724
1631642100000|2021-09-14 17:55:00|9687|9686|9679|9678|9687|9686|9677|9676|83389
1631642400000|2021-09-14 18:00:00|9680|9679|9664|9663|9680|9679|9661|9660|65054
1631642700000|2021-09-14 18:05:00|9665|9664|9660|9659|9668|9667|9658|9657|68346
1631643000000|2021-09-14 18:10:00|9661|9660|9658|9657|9662|9661|9652|9651|81189
1631643300000|2021-09-14 18:15:00|9657|9656|9650|9649|9657|9656|9650|9649|123255
1631643600000|2021-09-14 18:20:00|9649|9648|9652|9651|9659|9658|9647|9646|49847
1631643900000|2021-09-14 18:25:00|9653|9652|9642|9641|9653|9652|9638|9637|115795
1631644200000|2021-09-14 18:30:00|9641|9640|9636|9634|9643|9641|9631|9630|75605
1631644500000|2021-09-14 18:35:00|9635|9635|9638|9637|9641|9640|9633|9632|82473
1631644800000|2021-09-14 18:40:00|9639|9638|9652|9651|9653|9652|9638|9637|107146
1631645100000|2021-09-14 18:45:00|9651|9650|9638|9637|9652|9651|9638|9637|170972
1631645400000|2021-09-14 18:50:00|9639|9638|9646|9645|9649|9648|9634|9633|102205
1631645700000|2021-09-14 18:55:00|9647|9646|9639|9638|9648|9647|9636|9635|181128
1631646000000|2021-09-14 19:00:00|9638|9637|9641|9640|9642|9641|9635|9634|86572
1631646300000|2021-09-14 19:05:00|9640|9639|9634|9633|9644|9643|9634|9633|83015
1631646600000|2021-09-14 19:10:00|9635|9634|9618|9617|9636|9635|9617|9616|85204
1631646900000|2021-09-14 19:15:00|9619|9618|9613|9612|9621|9620|9606|9605|196323
1631647200000|2021-09-14 19:20:00|9614|9613|9621|9620|9633|9632|9607|9606|171661
1631647500000|2021-09-14 19:25:00|9620|9619|9616|9615|9630|9629|9616|9614|125828
1631647800000|2021-09-14 19:30:00|9615|9614|9610|9609|9624|9623|9604|9603|201840
1631648100000|2021-09-14 19:35:00|9609|9608|9613|9612|9622|9621|9604|9603|137441
1631648400000|2021-09-14 19:40:00|9612|9611|9611|9610|9623|9622|9606|9605|203618
1631648700000|2021-09-14 19:45:00|9612|9611|9604|9603|9621|9620|9602|9601|271046
1631649000000|2021-09-14 19:50:00|9601|9600|9624|9623|9630|9629|9599|9598|497127
1631649300000|2021-09-14 19:55:00|9623|9622|9622|9620|9627|9626|9609|9608|1060365
1631649600000|2021-09-14 20:00:00|9621|9612|9622|9620|9697|9620|9621|9605|511987
1631649900000|2021-09-14 20:05:00|||||||||23
1631650200000|2021-09-14 20:10:00|||||||||34
1631650500000|2021-09-14 20:15:00|9620|9615|9622|9620|9622|9620|9620|9615|1135
1631650800000|2021-09-14 20:20:00|9620|9621|9620|9615|9620|9621|9620|9615|1267
1631651100000|2021-09-14 20:25:00|||||||||13288
1631651400000|2021-09-14 20:30:00|9622|9619|9622|9620|9622|9620|9620|9619|3865
1631651700000|2021-09-14 20:35:00|9650|9622|9650|9625|9650|9628|9649|9620|2338
1631652000000|2021-09-14 20:40:00|9649|9624|9649|9625|9649|9625|9649|9624|84
1631652300000|2021-09-14 20:45:00|9635|9627|9635|9627|9635|9627|9635|9627|19
1631652600000|2021-09-14 20:50:00||9628||9625||9628||9625|648
1631652900000|2021-09-14 20:55:00|9633||9635||9635||9632||7
1631653200000|2021-09-14 21:00:00|9649|9627|9630|9627|9649|9627|9630|9627|124
1631653500000|2021-09-14 21:05:00|||||||||2
1631653800000|2021-09-14 21:10:00|9649|9628|9629|9628|9649|9628|9629|9628|12
1631654100000|2021-09-14 21:15:00||9627||9627||9627||9627|22
1631654400000|2021-09-14 21:20:00|9649||9649||9649||9649||6543
1631654700000|2021-09-14 21:25:00|||||||||7
1631655000000|2021-09-14 21:30:00|||||||||36
1631655300000|2021-09-14 21:35:00|9650||9648||9650||9648||26
1631655600000|2021-09-14 21:40:00|||||||||8
1631655900000|2021-09-14 21:45:00|||||||||2
1631656200000|2021-09-14 21:50:00|9647|9640|9647|9625|9647|9647|9643|9620|1661
1631656500000|2021-09-14 21:55:00|9635|9620|9647|9620|9647|9620|9635|9620|104
1631656800000|2021-09-14 22:00:00|9646||9646||9646||9646||0
1631657100000|2021-09-14 22:05:00|9629|9622|9646|9622|9646|9622|9629|9622|320
1631657400000|2021-09-14 22:10:00||9620||9625||9632||9620|1389
1631657700000|2021-09-14 22:15:00||9637||9637||9637||9637|56
1631658000000|2021-09-14 22:20:00||9640||9637||9640||9637|900
1631658300000|2021-09-14 22:25:00|||||||||20
1631658600000|2021-09-14 22:30:00||9638||9638||9638||9638|0
1631658900000|2021-09-14 22:35:00|9638|9637|9638|9637|9638|9637|9638|9637|156
1631659200000|2021-09-14 22:40:00|9646|9640|9646|9640|9646|9640|9646|9640|141
1631659500000|2021-09-14 22:45:00|9647||9647||9647||9647||284
1631659800000|2021-09-14 22:50:00||9637||9637||9645||9637|1
1631661000000|2021-09-14 23:10:00|||||||||1
1631661600000|2021-09-14 23:20:00|||||||||2
1631661900000|2021-09-14 23:25:00||9640||9640||9640||9640|47
1631662200000|2021-09-14 23:30:00|9646|9637|9646|9638|9646|9639|9646|9637|300
1631662500000|2021-09-14 23:35:00|9647|9637|9646|9639|9647|9639|9646|9637|6
1631662800000|2021-09-14 23:40:00|||||||||6
1631663100000|2021-09-14 23:45:00||9640||9640||9640||9640|7
1631663400000|2021-09-14 23:50:00|||||||||35
1631663700000|2021-09-14 23:55:00|||||||||71
1631692800000|2021-09-15 08:00:00|9998|9200|9680|9605|9998|9605|9631|9200|0
1631693100000|2021-09-15 08:05:00|9811|9606|9685|9606|9811|9606|9685|9606|0
1631693400000|2021-09-15 08:10:00||9645||9646||9646||9645|0
1631694300000|2021-09-15 08:25:00|9790||9690||9790||9690||0
1631694600000|2021-09-15 08:30:00|9786|9656|9710|9657|9786|9657|9710|9656|0
1631694900000|2021-09-15 08:35:00|9786||9715||9786||9715||0
1631695200000|2021-09-15 08:40:00|9714||9714||9714||9714||0
1631695500000|2021-09-15 08:45:00|||||||||100
1631695800000|2021-09-15 08:50:00||9656||9656||9656||9656|0
1631696400000|2021-09-15 09:00:00|9710|9657|9735|9657|9786|9657|9710|9657|1
1631696700000|2021-09-15 09:05:00|9734||9734||9734||9734||0
1631697600000|2021-09-15 09:20:00||9658||9659||9659||9658|0
1631697900000|2021-09-15 09:25:00|9699|9656|9699|9657|9699|9657|9699|9656|0
1631698800000|2021-09-15 09:40:00|||||||||19
1631699100000|2021-09-15 09:45:00|||||||||10
1631699400000|2021-09-15 09:50:00||9658||9657||9659||9656|58
1631699700000|2021-09-15 09:55:00|9705|9665|9699|9665|9726|9700|9699|9665|3480
1631700000000|2021-09-15 10:00:00|9700|9672|9700|9670|9726|9700|9699|9665|1654
1631700300000|2021-09-15 10:05:00|9699|9683|9700|9670|9700|9683|9699|9670|434
1631700600000|2021-09-15 10:10:00|9699||9699||9699||9699||4
1631700900000|2021-09-15 10:15:00||9675||9670||9675||9670|70
1631701200000|2021-09-15 10:20:00||9675||9670||9675||9670|52
1631701500000|2021-09-15 10:25:00|||||||||26
1631701800000|2021-09-15 10:30:00|||||||||106
1631702100000|2021-09-15 10:35:00|9698|9675|9698|9670|9698|9675|9698|9670|114
1631702400000|2021-09-15 10:40:00|9695|9665|9695|9665|9695|9665|9695|9665|60
1631702700000|2021-09-15 10:45:00|9691||9695||9695||9688||337
1631703000000|2021-09-15 10:50:00|9698|9671|9698|9665|9698|9671|9698|9665|102
1631703300000|2021-09-15 10:55:00|||||||||1
1631703600000|2021-09-15 11:00:00|9690|9680|9695|9675|9710|9686|9690|9670|1023
1631703900000|2021-09-15 11:05:00||9676||9676||9676||9676|126
1631704200000|2021-09-15 11:10:00|9690|9675|9690|9670|9695|9681|9681|9670|719
1631704500000|2021-09-15 11:15:00|||||||||158
1631704800000|2021-09-15 11:20:00|||||||||10
1631705100000|2021-09-15 11:25:00|||||||||90
1631705400000|2021-09-15 11:30:00|9680|9671|9680|9671|9680|9671|9675|9671|226
1631705700000|2021-09-15 11:35:00|9679|9670|9680|9666|9680|9670|9670|9665|1348
1631706000000|2021-09-15 11:40:00||9676||9666||9676||9666|601
1631706300000|2021-09-15 11:45:00|9690||9690||9690||9690||178
1631706600000|2021-09-15 11:50:00|9686||9686||9686||9686||66
1631706900000|2021-09-15 11:55:00|9685||9685||9685||9685||5
1631707200000|2021-09-15 12:00:00|9686||9686||9686||9686||2533
1631707500000|2021-09-15 12:05:00||9670||9670||9670||9670|0
1631707800000|2021-09-15 12:10:00|9682|9666|9685|9665|9686|9666|9674|9665|1071
1631708100000|2021-09-15 12:15:00|9684||9684||9684||9684||32
1631708400000|2021-09-15 12:20:00|9674|9670|9680|9665|9684|9670|9670|9665|920
1631708700000|2021-09-15 12:25:00|9679|9660|9663|9655|9679|9660|9660|9655|2276
1631709000000|2021-09-15 12:30:00|9664|9664|9668|9655|9668|9664|9663|9655|550
1631709300000|2021-09-15 12:35:00|9678|9656|9668|9655|9678|9656|9660|9655|376
1631709600000|2021-09-15 12:40:00||9657||9657||9657||9657|270
1631709900000|2021-09-15 12:45:00|9678|9668|9668|9657|9678|9668|9667|9657|1063
1631710200000|2021-09-15 12:50:00|9678|9663|9678|9657|9678|9666|9678|9657|290
1631710500000|2021-09-15 12:55:00|9677|9658|9667|9658|9678|9658|9660|9658|638
1631710800000|2021-09-15 13:00:00|9668|9666|9662|9655|9670|9667|9658|9655|4481
1631711100000|2021-09-15 13:05:00|9657|9653|9663|9653|9663|9653|9654|9653|3568
1631711400000|2021-09-15 13:10:00|9675|9654|9677|9660|9678|9663|9675|9654|4121
1631711700000|2021-09-15 13:15:00|9675|9668|9698|9678|9698|9680|9663|9659|3513
1631712000000|2021-09-15 13:20:00|9695|9679|9697|9687|9699|9688|9690|9678|3256
1631712300000|2021-09-15 13:25:00|9699|9688|9699|9681|9699|9694|9690|9680|4540
1631712600000|2021-09-15 13:30:00|9696|9684|9716|9714|9746|9744|9696|9681|392641
1631712900000|2021-09-15 13:35:00|9715|9715|9750|9749|9761|9760|9699|9696|298129
1631713200000|2021-09-15 13:40:00|9751|9750|9779|9777|9786|9785|9745|9743|221637
1631713500000|2021-09-15 13:45:00|9780|9778|9832|9830|9840|9839|9778|9777|250659
1631713800000|2021-09-15 13:50:00|9833|9831|9829|9828|9854|9852|9827|9825|216070
1631714100000|2021-09-15 13:55:00|9828|9827|9825|9823|9842|9841|9807|9806|170884
1631714400000|2021-09-15 14:00:00|9826|9824|9839|9838|9847|9845|9822|9820|135662
1631714700000|2021-09-15 14:05:00|9840|9837|9806|9804|9844|9843|9801|9800|142271
1631715000000|2021-09-15 14:10:00|9805|9803|9802|9800|9819|9817|9789|9788|133788
1631715300000|2021-09-15 14:15:00|9803|9801|9815|9814|9817|9815|9796|9795|124043
1631715600000|2021-09-15 14:20:00|9816|9815|9808|9807|9816|9815|9789|9788|173868
1631715900000|2021-09-15 14:25:00|9807|9806|9797|9795|9817|9816|9795|9793|113888
1631716200000|2021-09-15 14:30:00|9798|9796|9810|9808|9833|9831|9797|9796|143943
1631716500000|2021-09-15 14:35:00|9809|9807|9792|9790|9819|9818|9786|9785|155736
1631716800000|2021-09-15 14:40:00|9791|9791|9759|9758|9795|9793|9755|9753|157087
1631717100000|2021-09-15 14:45:00|9758|9757|9779|9778|9788|9787|9757|9756|100048
1631717400000|2021-09-15 14:50:00|9778|9777|9765|9763|9789|9788|9762|9760|74899
1631717700000|2021-09-15 14:55:00|9764|9764|9771|9769|9782|9781|9762|9761|97380
1631718000000|2021-09-15 15:00:00|9770|9770|9763|9762|9773|9772|9758|9757|81634
1631718300000|2021-09-15 15:05:00|9762|9761|9779|9778|9789|9787|9761|9760|86682
1631718600000|2021-09-15 15:10:00|9778|9777|9789|9788|9791|9790|9775|9774|52155
1631718900000|2021-09-15 15:15:00|9788|9787|9784|9783|9795|9794|9782|9781|115260
1631719200000|2021-09-15 15:20:00|9783|9782|9786|9784|9790|9789|9780|9779|51251
1631719500000|2021-09-15 15:25:00|9785|9785|9786|9785|9795|9793|9784|9783|82532
1631719800000|2021-09-15 15:30:00|9785|9784|9783|9782|9787|9786|9771|9770|72677
1631720100000|2021-09-15 15:35:00|9782|9781|9787|9785|9792|9791|9774|9773|118160
1631720400000|2021-09-15 15:40:00|9788|9786|9787|9786|9791|9790|9780|9779|65677
1631720700000|2021-09-15 15:45:00|9786|9785|9773|9772|9790|9789|9770|9768|103844
1631721000000|2021-09-15 15:50:00|9772|9771|9772|9771|9775|9774|9765|9764|76734
1631721300000|2021-09-15 15:55:00|9771|9770|9775|9774|9776|9775|9768|9767|64256
1631721600000|2021-09-15 16:00:00|9774|9773|9735|9734|9775|9774|9734|9733|130476
1631721900000|2021-09-15 16:05:00|9734|9733|9736|9734|9741|9740|9730|9729|58532
1631722200000|2021-09-15 16:10:00|9737|9735|9745|9744|9751|9750|9736|9734|75632
1631722500000|2021-09-15 16:15:00|9746|9745|9752|9751|9755|9754|9745|9744|50689
1631722800000|2021-09-15 16:20:00|9751|9750|9758|9757|9760|9759|9751|9750|59993
1631723100000|2021-09-15 16:25:00|9759|9758|9746|9745|9764|9763|9746|9745|77827
1631723400000|2021-09-15 16:30:00|9747|9746|9761|9760|9766|9765|9747|9746|52832
1631723700000|2021-09-15 16:35:00|9762|9761|9759|9758|9763|9762|9751|9750|62408
1631724000000|2021-09-15 16:40:00|9760|9759|9762|9761|9765|9764|9755|9754|209470
1631724300000|2021-09-15 16:45:00|9763|9762|9755|9753|9763|9762|9745|9744|67703
1631724600000|2021-09-15 16:50:00|9754|9754|9758|9757|9764|9763|9750|9748|54085
1631724900000|2021-09-15 16:55:00|9757|9756|9762|9761|9763|9762|9756|9755|56398
1631725200000|2021-09-15 17:00:00|9763|9762|9775|9774|9775|9774|9759|9758|76412
1631725500000|2021-09-15 17:05:00|9774|9773|9766|9765|9782|9781|9766|9765|56538
1631725800000|2021-09-15 17:10:00|9767|9766|9772|9771|9773|9772|9760|9759|36855
1631726100000|2021-09-15 17:15:00|9773|9772|9766|9765|9774|9773|9763|9762|49227
1631726400000|2021-09-15 17:20:00|9767|9766|9763|9762|9773|9772|9759|9758|59466
1631726700000|2021-09-15 17:25:00|9764|9763|9776|9775|9777|9775|9764|9762|42809
1631727000000|2021-09-15 17:30:00|9777|9776|9789|9788|9789|9788|9776|9775|73400
1631727300000|2021-09-15 17:35:00|9790|9789|9795|9794|9796|9795|9783|9782|45888
1631727600000|2021-09-15 17:40:00|9796|9795|9793|9792|9797|9796|9785|9784|34695
1631727900000|2021-09-15 17:45:00|9794|9793|9799|9797|9799|9798|9788|9787|88696
1631728200000|2021-09-15 17:50:00|9800|9798|9799|9798|9807|9806|9796|9795|57013
1631728500000|2021-09-15 17:55:00|9800|9799|9792|9791|9801|9800|9789|9788|20108
1631728800000|2021-09-15 18:00:00|9793|9792|9789|9788|9799|9798|9784|9783|63016
1631729100000|2021-09-15 18:05:00|9790|9789|9797|9796|9798|9797|9786|9785|48139
1631729400000|2021-09-15 18:10:00|9796|9795|9803|9802|9804|9803|9794|9793|52902
1631729700000|2021-09-15 18:15:00|9802|9801|9806|9805|9808|9807|9798|9797|52443
1631730000000|2021-09-15 18:20:00|9807|9806|9805|9803|9808|9807|9797|9796|61964
1631730300000|2021-09-15 18:25:00|9806|9804|9808|9807|9812|9811|9806|9804|42601
1631730600000|2021-09-15 18:30:00|9807|9806|9809|9808|9811|9810|9801|9800|76181
1631730900000|2021-09-15 18:35:00|9810|9809|9810|9808|9814|9813|9806|9805|57974
1631731200000|2021-09-15 18:40:00|9809|9807|9801|9800|9814|9813|9800|9799|43291
1631731500000|2021-09-15 18:45:00|9802|9801|9803|9802|9810|9809|9801|9800|53708
1631731800000|2021-09-15 18:50:00|9804|9803|9802|9801|9808|9807|9796|9795|31622
1631732100000|2021-09-15 18:55:00|9803|9802|9801|9799|9805|9804|9798|9797|43650
1631732400000|2021-09-15 19:00:00|9800|9800|9812|9810|9812|9811|9797|9796|100183
1631732700000|2021-09-15 19:05:00|9811|9811|9811|9810|9814|9813|9804|9803|96075
1631733000000|2021-09-15 19:10:00|9812|9811|9825|9824|9825|9824|9809|9807|91939
1631733300000|2021-09-15 19:15:00|9826|9825|9826|9825|9828|9827|9818|9817|88557
1631733600000|2021-09-15 19:20:00|9827|9826|9822|9821|9827|9827|9811|9810|83031
1631733900000|2021-09-15 19:25:00|9823|9822|9807|9806|9826|9825|9807|9806|63199
1631734200000|2021-09-15 19:30:00|9808|9807|9819|9818|9828|9827|9804|9803|95845
1631734500000|2021-09-15 19:35:00|9818|9817|9818|9817|9823|9822|9809|9808|73979
1631734800000|2021-09-15 19:40:00|9817|9816|9826|9825|9830|9829|9815|9814|89432
1631735100000|2021-09-15 19:45:00|9827|9826|9823|9822|9829|9828|9820|9819|125403
1631735400000|2021-09-15 19:50:00|9825|9823|9814|9813|9830|9829|9811|9810|207933
1631735700000|2021-09-15 19:55:00|9813|9812|9825|9824|9831|9830|9813|9812|504430
1631736000000|2021-09-15 20:00:00|9826|9823|9834|9829|9835|9832|9826|9817|120267
1631736300000|2021-09-15 20:05:00|9829|9822|9829|9822|9829|9822|9829|9822|141
1631736600000|2021-09-15 20:10:00|||||||||20296
1631736900000|2021-09-15 20:15:00||9824||9824||9824||9824|11370
1631737200000|2021-09-15 20:20:00|9828|9826|9829|9824|9829|9826|9828|9824|257
1631737500000|2021-09-15 20:25:00|||||||||24
1631737800000|2021-09-15 20:30:00|9828|9825|9828|9825|9828|9825|9828|9825|15
1631738100000|2021-09-15 20:35:00|9829||9829||9829||9829||16
1631738400000|2021-09-15 20:40:00|9830|9828|9834|9825|9834|9828|9830|9825|861
1631738700000|2021-09-15 20:45:00|||||||||22
1631739000000|2021-09-15 20:50:00||9826||9826||9826||9825|4
1631739300000|2021-09-15 20:55:00|||||||||95
1631739600000|2021-09-15 21:00:00|9835|9828|9835|9826|9835|9834|9835|9826|2025
1631739900000|2021-09-15 21:05:00|||||||||14
1631740200000|2021-09-15 21:10:00|||||||||102
1631740500000|2021-09-15 21:15:00|||||||||4
1631740800000|2021-09-15 21:20:00|9830||9830||9830||9830||545
1631741100000|2021-09-15 21:25:00|||||||||179
1631741400000|2021-09-15 21:30:00|9835||9828||9835||9828||76
1631741700000|2021-09-15 21:35:00|9835||9834||9835||9834||405
1631742000000|2021-09-15 21:40:00|9835||9835||9835||9835||244
1631742300000|2021-09-15 21:45:00|9839|9835|9839|9826|9839|9835|9839|9826|700
1631742600000|2021-09-15 21:50:00|9835|9835|9835|9826|9835|9835|9835|9826|297
1631742900000|2021-09-15 21:55:00|||||||||161
1631743200000|2021-09-15 22:00:00||9828||9826||9834||9826|574
1631743500000|2021-09-15 22:05:00|||||||||75
1631743800000|2021-09-15 22:10:00|||||||||3
1631744100000|2021-09-15 22:15:00|9833|9825|9834|9825|9835|9825|9833|9824|1953
1631744400000|2021-09-15 22:20:00|||||||||399
1631744700000|2021-09-15 22:25:00|9833|9830|9831|9825|9833|9830|9831|9825|21
1631745000000|2021-09-15 22:30:00|9832|9826|9834|9826|9835|9830|9830|9826|356
1631745300000|2021-09-15 22:35:00|||||||||46
1631745600000|2021-09-15 22:40:00|||||||||100
1631745900000|2021-09-15 22:45:00|||||||||104
1631746200000|2021-09-15 22:50:00|||||||||200
1631746500000|2021-09-15 22:55:00||9828||9826||9830||9826|1803
1631746800000|2021-09-15 23:00:00|||||||||7
1631747100000|2021-09-15 23:05:00|9833||9833||9833||9833||63
1631747400000|2021-09-15 23:10:00|||||||||10
1631747700000|2021-09-15 23:15:00|||||||||1
1631748000000|2021-09-15 23:20:00||9830||9826||9830||9826|100
1631748300000|2021-09-15 23:25:00|||||||||58
1631748600000|2021-09-15 23:30:00||9825||9825||9825||9825|12
1631748900000|2021-09-15 23:35:00|9834|9826|9834|9826|9834|9826|9834|9826|121
1631749800000|2021-09-15 23:50:00|9833|9825|9830|9822|9833|9825|9830|9822|1714
1631750100000|2021-09-15 23:55:00|9833||9833||9833||9833||899
1631779200000|2021-09-16 08:00:00|9998|9772|9885|9790|9998|9790|9877|9754|0
1631779500000|2021-09-16 08:05:00|9880|9754|9880|9790|9900|9795|9875|9754|0
1631779800000|2021-09-16 08:10:00|9875||9875||9900||9855||0
1631780100000|2021-09-16 08:15:00|9860||9880||9900||9860||1
1631780400000|2021-09-16 08:20:00|9804|9793|9870|9775|9900|9795|9804|9710|478
1631780700000|2021-09-16 08:25:00|9826||9865||9900||9826||8
1631781000000|2021-09-16 08:30:00|9870||9870||9900||9860||0
1631781300000|2021-09-16 08:35:00|9875|9710|9870|9775|9900|9793|9865|9710|35
1631781600000|2021-09-16 08:40:00|9900||9875||9900||9865||0
1631781900000|2021-09-16 08:45:00|9900||9875||9900||9875||0
1631782200000|2021-09-16 08:50:00|9900|9788|9875|9788|9900|9788|9865|9788|0
1631782500000|2021-09-16 08:55:00|9900||9880||9900||9855||0
1631782800000|2021-09-16 09:00:00|9860||9880||9900||9860||0
1631783100000|2021-09-16 09:05:00|9885|9775|9875|9775|9900|9775|9855|9775|0
1631783400000|2021-09-16 09:10:00|9880|9722|9875|9770|9900|9770|9855|9722|0
1631783700000|2021-09-16 09:15:00|9855||9855||9900||9855||0
1631784000000|2021-09-16 09:20:00|9900||9875||9900||9855||0
1631784300000|2021-09-16 09:25:00|9900||9875||9900||9855||0
1631784600000|2021-09-16 09:30:00|9900|9802|9880|9775|9900|9802|9804|9710|100
1631784900000|2021-09-16 09:35:00|9860|9710|9870|9775|9900|9775|9855|9710|0
1631785200000|2021-09-16 09:40:00|9865||9865||9870||9865||4
1631785500000|2021-09-16 09:45:00|9870||9870||9900||9865||0
1631785800000|2021-09-16 09:50:00|9900|9720|9870|9775|9900|9775|9865|9720|0
1631786100000|2021-09-16 09:55:00|9865||9865||9900||9865||0
1631786400000|2021-09-16 10:00:00|9870||9870||9900||9860||0
1631786700000|2021-09-16 10:05:00|9865||9865||9900||9865||0
1631787300000|2021-09-16 10:15:00|9900||9870||9900||9865||0
1631787600000|2021-09-16 10:20:00|9900|9785|9875|9795|9900|9795|9870|9720|0
1631787900000|2021-09-16 10:25:00|9870||9870||9900||9870||0
1631788200000|2021-09-16 10:30:00|9900||9870||9900||9865||0
1631788500000|2021-09-16 10:35:00|9900||9870||9900||9870||0
1631788800000|2021-09-16 10:40:00|9833|9720|9865|9780|9900|9790|9830|9720|50
1631789100000|2021-09-16 10:45:00|9824|9720|9824|9760|9824|9760|9824|9720|0
1631789700000|2021-09-16 10:55:00||9720||9760||9760||9720|0
1631790000000|2021-09-16 11:00:00||9800||9800||9800||9800|51
1631790300000|2021-09-16 11:05:00||9801||9801||9801||9801|0
1631790600000|2021-09-16 11:10:00|9837|9817|9837|9801|9837|9817|9837|9801|178
1631790900000|2021-09-16 11:15:00|||||||||10
1631791200000|2021-09-16 11:20:00||9800||9801||9801||9800|0
1631791500000|2021-09-16 11:25:00|||||||||7
1631791800000|2021-09-16 11:30:00|9805||9805||9805||9805||190
1631792100000|2021-09-16 11:35:00||9800||9800||9800||9800|3
1631792400000|2021-09-16 11:40:00|9837|9801|9837|9800|9837|9801|9837|9800|610
1631792700000|2021-09-16 11:45:00|||||||||100
1631793000000|2021-09-16 11:50:00|9805||9837||9837||9805||201
1631793300000|2021-09-16 11:55:00|||||||||20
1631793600000|2021-09-16 12:00:00|||||||||2918
1631793900000|2021-09-16 12:05:00|9825|9804|9818|9800|9825|9809|9818|9800|378
1631794200000|2021-09-16 12:10:00|9805||9813||9813||9805||191
1631794500000|2021-09-16 12:15:00|9810|9799|9825|9770|9825|9800|9791|9758|2186
1631794800000|2021-09-16 12:20:00|9824|9758|9824|9765|9824|9765|9813|9758|50
1631795100000|2021-09-16 12:25:00|9810|9758|9819|9765|9825|9770|9796|9758|24
1631795400000|2021-09-16 12:30:00|9825|9758|9825|9770|9825|9824|9820|9758|3160
1631795700000|2021-09-16 12:35:00|9820|9771|9820|9791|9820|9800|9820|9771|106
1631796000000|2021-09-16 12:40:00||9781||9800||9800||9781|40
1631796300000|2021-09-16 12:45:00|9816|9790|9820|9790|9820|9790|9800|9790|903
1631796600000|2021-09-16 12:50:00|||||||||2
1631796900000|2021-09-16 12:55:00|||||||||4
1631797200000|2021-09-16 13:00:00|9824|9808|9820|9800|9837|9820|9820|9790|866
1631797500000|2021-09-16 13:05:00|9830|9816|9830|9800|9830|9816|9829|9800|313
1631797800000|2021-09-16 13:10:00|9826||9830||9830||9826||275
1631798100000|2021-09-16 13:15:00|9829||9829||9829||9829||7
1631798400000|2021-09-16 13:20:00|9830|9801|9830|9801|9830|9801|9830|9801|33
1631798700000|2021-09-16 13:25:00|9837|9804|9851|9809|9875|9829|9837|9801|1405
1631799000000|2021-09-16 13:30:00|9850|9810|9819|9816|9860|9859|9807|9803|309228
1631799300000|2021-09-16 13:35:00|9818|9817|9824|9822|9827|9825|9790|9788|242639
1631799600000|2021-09-16 13:40:00|9825|9823|9778|9777|9834|9832|9769|9768|139358
1631799900000|2021-09-16 13:45:00|9779|9778|9764|9762|9780|9779|9739|9738|163281
1631800200000|2021-09-16 13:50:00|9765|9763|9727|9725|9781|9779|9718|9716|175885
1631800500000|2021-09-16 13:55:00|9726|9726|9718|9716|9734|9733|9709|9707|127321
1631800800000|2021-09-16 14:00:00|9716|9715|9710|9709|9727|9726|9708|9707|120621
1631801100000|2021-09-16 14:05:00|9711|9710|9728|9727|9729|9728|9703|9702|135733
1631801400000|2021-09-16 14:10:00|9727|9726|9713|9712|9733|9732|9706|9705|135999
1631801700000|2021-09-16 14:15:00|9712|9711|9696|9695|9721|9720|9691|9690|130406
1631802000000|2021-09-16 14:20:00|9695|9694|9707|9706|9713|9712|9692|9690|66914
1631802300000|2021-09-16 14:25:00|9706|9705|9717|9715|9717|9716|9702|9701|92323
1631802600000|2021-09-16 14:30:00|9716|9714|9738|9737|9739|9737|9715|9714|102483
1631802900000|2021-09-16 14:35:00|9737|9736|9728|9726|9740|9739|9716|9715|105555
1631803200000|2021-09-16 14:40:00|9727|9727|9715|9714|9728|9727|9705|9704|83511
1631803500000|2021-09-16 14:45:00|9714|9713|9723|9722|9733|9732|9709|9708|87907
1631803800000|2021-09-16 14:50:00|9722|9721|9703|9702|9723|9722|9701|9700|192763
1631804100000|2021-09-16 14:55:00|9704|9703|9714|9712|9717|9716|9694|9693|119533
1631804400000|2021-09-16 15:00:00|9713|9711|9714|9712|9725|9724|9709|9708|90213
1631804700000|2021-09-16 15:05:00|9715|9713|9725|9724|9728|9727|9705|9704|85670
1631805000000|2021-09-16 15:10:00|9726|9725|9743|9742|9744|9743|9717|9716|87553
1631805300000|2021-09-16 15:15:00|9742|9741|9724|9723|9743|9742|9720|9719|83694
1631805600000|2021-09-16 15:20:00|9725|9724|9720|9718|9729|9728|9709|9708|124860
1631805900000|2021-09-16 15:25:00|9719|9719|9725|9724|9731|9730|9715|9714|66425
1631806200000|2021-09-16 15:30:00|9726|9725|9721|9720|9731|9730|9721|9720|72402
1631806500000|2021-09-16 15:35:00|9722|9721|9718|9717|9723|9722|9711|9710|49849
1631806800000|2021-09-16 15:40:00|9719|9718|9714|9713|9723|9722|9711|9710|93653
1631807100000|2021-09-16 15:45:00|9713|9712|9715|9714|9718|9717|9712|9711|149711
1631807400000|2021-09-16 15:50:00|9714|9713|9737|9736|9738|9737|9714|9713|147770
1631807700000|2021-09-16 15:55:00|9736|9735|9740|9739|9741|9740|9726|9725|88997
1631808000000|2021-09-16 16:00:00|9739|9738|9735|9734|9747|9746|9732|9731|81507
1631808300000|2021-09-16 16:05:00|9736|9735|9738|9737|9739|9738|9733|9732|67197
1631808600000|2021-09-16 16:10:00|9737|9736|9733|9732|9738|9737|9727|9726|44932
1631808900000|2021-09-16 16:15:00|9732|9731|9740|9739|9743|9741|9726|9725|54660
1631809200000|2021-09-16 16:20:00|9741|9740|9736|9735|9748|9747|9730|9729|75022
1631809500000|2021-09-16 16:25:00|9737|9736|9735|9734|9737|9736|9730|9729|81436
1631809800000|2021-09-16 16:30:00|9736|9735|9741|9740|9741|9740|9734|9732|44162
1631810100000|2021-09-16 16:35:00|9740|9739|9743|9742|9751|9750|9739|9738|100465
1631810400000|2021-09-16 16:40:00|9742|9741|9756|9755|9759|9758|9735|9734|89228
1631810700000|2021-09-16 16:45:00|9755|9754|9754|9753|9760|9759|9752|9751|89682
1631811000000|2021-09-16 16:50:00|9755|9754|9739|9738|9756|9755|9739|9738|33576
1631811300000|2021-09-16 16:55:00|9740|9739|9738|9737|9748|9747|9738|9737|58525
1631811600000|2021-09-16 17:00:00|9739|9736|9732|9731|9739|9737|9728|9727|54082
1631811900000|2021-09-16 17:05:00|9733|9732|9736|9735|9739|9738|9730|9729|57698
1631812200000|2021-09-16 17:10:00|9735|9734|9736|9735|9739|9738|9734|9733|45528
1631812500000|2021-09-16 17:15:00|9735|9734|9743|9741|9744|9743|9734|9733|56721
1631812800000|2021-09-16 17:20:00|9744|9742|9731|9730|9746|9745|9730|9729|55593
1631813100000|2021-09-16 17:25:00|9732|9731|9733|9732|9735|9734|9728|9727|77804
1631813400000|2021-09-16 17:30:00|9732|9731|9723|9722|9732|9731|9720|9719|50005
1631813700000|2021-09-16 17:35:00|9722|9721|9723|9722|9724|9722|9715|9714|63419
1631814000000|2021-09-16 17:40:00|9722|9721|9730|9729|9731|9730|9721|9720|55000
1631814300000|2021-09-16 17:45:00|9731|9730|9734|9733|9736|9735|9727|9726|38018
1631814600000|2021-09-16 17:50:00|9735|9734|9763|9762|9763|9762|9735|9734|50514
1631814900000|2021-09-16 17:55:00|9762|9761|9766|9765|9771|9769|9760|9759|78421
1631815200000|2021-09-16 18:00:00|9767|9766|9757|9756|9767|9766|9752|9751|47951
1631815500000|2021-09-16 18:05:00|9758|9757|9755|9754|9759|9758|9749|9748|34852
1631815800000|2021-09-16 18:10:00|9756|9755|9775|9774|9776|9775|9756|9755|63255
1631816100000|2021-09-16 18:15:00|9776|9775|9773|9772|9781|9780|9770|9769|80354
1631816400000|2021-09-16 18:20:00|9774|9773|9769|9768|9776|9775|9766|9764|48979
1631816700000|2021-09-16 18:25:00|9770|9769|9769|9768|9772|9771|9762|9761|64165
1631817000000|2021-09-16 18:30:00|9770|9769|9772|9771|9774|9773|9767|9766|32535
1631817300000|2021-09-16 18:35:00|9773|9772|9765|9764|9776|9775|9764|9763|60529
1631817600000|2021-09-16 18:40:00|9766|9765|9760|9759|9766|9765|9759|9758|50427
1631817900000|2021-09-16 18:45:00|9759|9758|9763|9762|9763|9762|9755|9754|46463
1631818200000|2021-09-16 18:50:00|9762|9761|9772|9771|9774|9773|9759|9758|88012
1631818500000|2021-09-16 18:55:00|9773|9772|9776|9775|9781|9780|9773|9772|53516
1631818800000|2021-09-16 19:00:00|9777|9776|9779|9778|9779|9778|9768|9767|73482
1631819100000|2021-09-16 19:05:00|9780|9779|9793|9792|9797|9796|9780|9779|84815
1631819400000|2021-09-16 19:10:00|9794|9793|9790|9789|9799|9798|9789|9787|99032
1631819700000|2021-09-16 19:15:00|9789|9788|9781|9780|9789|9788|9774|9773|63422
1631820000000|2021-09-16 19:20:00|9780|9779|9777|9776|9786|9785|9773|9772|112738
1631820300000|2021-09-16 19:25:00|9778|9777|9761|9760|9778|9777|9760|9759|86069
1631820600000|2021-09-16 19:30:00|9762|9761|9758|9757|9765|9764|9758|9757|92068
1631820900000|2021-09-16 19:35:00|9757|9756|9762|9761|9763|9762|9755|9754|78504
1631821200000|2021-09-16 19:40:00|9763|9762|9757|9756|9766|9765|9756|9755|80713
1631821500000|2021-09-16 19:45:00|9758|9757|9744|9743|9758|9757|9743|9742|161659
1631821800000|2021-09-16 19:50:00|9745|9744|9742|9741|9750|9750|9738|9737|215495
1631822100000|2021-09-16 19:55:00|9741|9740|9732|9730|9741|9741|9726|9725|322544
1631822400000|2021-09-16 20:00:00|9733|9729|9732|9725|9769|9729|9732|9712|106163
1631822700000|2021-09-16 20:05:00||9723||9725||9725||9723|8370
1631823000000|2021-09-16 20:10:00||9726||9726||9726||9726|1782
1631823300000|2021-09-16 20:15:00|||||||||72
1631823600000|2021-09-16 20:20:00||9728||9728||9728||9728|414
1631823900000|2021-09-16 20:25:00||9729||9730||9730||9729|31
1631824200000|2021-09-16 20:30:00|||||||||23
1631824500000|2021-09-16 20:35:00|9730|9725|9732|9712|9732|9731|9730|9712|2829
1631824800000|2021-09-16 20:40:00||9720||9721||9721||9720|581
1631825100000|2021-09-16 20:45:00||9720||9720||9720||9720|5
1631825400000|2021-09-16 20:50:00||9721||9721||9721||9721|5
1631825700000|2021-09-16 20:55:00|||||||||608
1631826000000|2021-09-16 21:00:00|||||||||4
1631826300000|2021-09-16 21:05:00|9727||9727||9727||9727||321
1631826600000|2021-09-16 21:10:00|9732||9732||9732||9732||11
1631826900000|2021-09-16 21:15:00|||||||||73
1631827200000|2021-09-16 21:20:00|||||||||24
1631827500000|2021-09-16 21:25:00|||||||||2
1631827800000|2021-09-16 21:30:00|||||||||18
1631828100000|2021-09-16 21:35:00||9724||9724||9724||9724|330
1631828400000|2021-09-16 21:40:00||9721||9721||9721||9721|66
1631828700000|2021-09-16 21:45:00|9725||9732||9732||9725||236
1631829000000|2021-09-16 21:50:00|||||||||60
1631829300000|2021-09-16 21:55:00|||||||||89
1631830200000|2021-09-16 22:10:00|||||||||40
1631830500000|2021-09-16 22:15:00|||||||||72
1631830800000|2021-09-16 22:20:00|||||||||14
1631831700000|2021-09-16 22:35:00|||||||||40
1631832000000|2021-09-16 22:40:00||9722||9722||9722||9722|12
1631832300000|2021-09-16 22:45:00|||||||||66
1631832600000|2021-09-16 22:50:00|||||||||7
1631833500000|2021-09-16 23:05:00|||||||||10
1631835900000|2021-09-16 23:45:00|||||||||2
1631836200000|2021-09-16 23:50:00||9725||9725||9725||9725|0
1631836500000|2021-09-16 23:55:00|||||||||71
1631865600000|2021-09-17 08:00:00|9769|9690|9780|9670|9850|9695|9755|9605|0
1631865900000|2021-09-17 08:05:00||9680||9680||9685||9605|0
1631866200000|2021-09-17 08:10:00||9605||9685||9690||9605|0
1631866500000|2021-09-17 08:15:00||9605||9685||9685||9605|0
1631866800000|2021-09-17 08:20:00|9850||9780||9850||9780||0
1631867100000|2021-09-17 08:25:00||9605||9706||9732||9605|0
1631867700000|2021-09-17 08:35:00|9758|9710|9780|9706|9850|9715|9756|9706|50
1631868000000|2021-09-17 08:40:00||9710||9706||9715||9706|0
1631868300000|2021-09-17 08:45:00|9850||9780||9850||9780||0
1631868900000|2021-09-17 08:55:00|9850|9710|9780|9706|9850|9710|9780|9706|0
1631869200000|2021-09-17 09:00:00|9850|9710|9780|9706|9850|9710|9780|9706|0
1631869500000|2021-09-17 09:05:00||9715||9706||9715||9706|0
1631871000000|2021-09-17 09:30:00||9710||9706||9715||9706|0
1631871300000|2021-09-17 09:35:00|9850|9715|9780|9706|9850|9715|9780|9706|0
1631871600000|2021-09-17 09:40:00|9850|9710|9780|9710|9850|9715|9780|9706|0
1631871900000|2021-09-17 09:45:00||9715||9706||9715||9706|0
1631872200000|2021-09-17 09:50:00||9728||9706||9728||9706|6
1631872500000|2021-09-17 09:55:00|9850||9765||9850||9760||0
1631872800000|2021-09-17 10:00:00|9850||9770||9850||9770||0
1631873100000|2021-09-17 10:05:00|9750||9765||9850||9750||1
1631873400000|2021-09-17 10:10:00|9760||9764||9765||9760||0
1631874900000|2021-09-17 10:35:00|9726|9700|9745|9668|9764|9700|9706|9605|300
1631875500000|2021-09-17 10:45:00|9740|9665|9740|9668|9740|9668|9740|9605|0
1631875800000|2021-09-17 10:50:00|9764||9755||9764||9745||0
1631876100000|2021-09-17 10:55:00|9754|9665|9754|9668|9754|9668|9754|9607|0
1631876400000|2021-09-17 11:00:00|9764|9695|9740|9710|9764|9733|9740|9695|412
1631877000000|2021-09-17 11:10:00|9739||9740||9749||9735||46
1631877300000|2021-09-17 11:15:00|9739||9745||9749||9736||90
1631877600000|2021-09-17 11:20:00|9744|9707|9744|9715|9745|9725|9742|9707|224
1631877900000|2021-09-17 11:25:00|9733|9730|9745|9699|9750|9730|9712|9699|1593
1631878200000|2021-09-17 11:30:00|9744||9736||9744||9736||0
1631878500000|2021-09-17 11:35:00|9734|9705|9736|9699|9745|9705|9734|9699|76
1631878800000|2021-09-17 11:40:00|9745|9706|9739|9700|9745|9706|9739|9699|101
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00||9702||9705||9705||9700|0
1631880000000|2021-09-17 12:00:00|9726||9739||9740||9726||47
1631880300000|2021-09-17 12:05:00|9750|9710|9744|9705|9750|9710|9743|9705|209
1631880600000|2021-09-17 12:10:00|9743|9710|9743|9710|9743|9710|9743|9710|76
1631880900000|2021-09-17 12:15:00|9742||9742||9742||9742||10
1631881200000|2021-09-17 12:20:00|9745||9744||9750||9744||2
1631881500000|2021-09-17 12:25:00|9750||9748||9750||9744||30
1631881800000|2021-09-17 12:30:00|9745|9712|9730|9713|9750|9713|9730|9710|12
1631882100000|2021-09-17 12:35:00||9710||9715||9715||9710|20
1631882400000|2021-09-17 12:40:00|9729|9721|9729|9721|9731|9721|9726|9721|0
1631882700000|2021-09-17 12:45:00|9728|9715|9739|9721|9740|9722|9721|9715|621
1631883000000|2021-09-17 12:50:00|9730||9729||9740||9729||0
1631883300000|2021-09-17 12:55:00|9728|9732|9735|9732|9735|9734|9728|9732|1843
1631883600000|2021-09-17 13:00:00|9734|9721|9734|9721|9734|9721|9734|9721|12650
1631883900000|2021-09-17 13:05:00|9731|9715|9725|9710|9731|9721|9721|9710|1222
1631884200000|2021-09-17 13:10:00|9717|9705|9695|9660|9720|9705|9695|9660|3641
1631884500000|2021-09-17 13:15:00|9700|9661|9700|9680|9700|9695|9700|9661|1051
1631884800000|2021-09-17 13:20:00|9699|9681|9708|9690|9708|9695|9690|9681|1124
1631885100000|2021-09-17 13:25:00|9707|9700|9737|9710|9737|9710|9704|9690|5568
1631885400000|2021-09-17 13:30:00|9736|9690|9775|9772|9842|9833|9735|9690|2289317
1631885700000|2021-09-17 13:35:00|9774|9771|9792|9789|9809|9807|9765|9763|148049
1631886000000|2021-09-17 13:40:00|9791|9790|9750|9749|9802|9800|9745|9743|109315
1631886300000|2021-09-17 13:45:00|9751|9750|9748|9746|9768|9767|9744|9743|112568
1631886600000|2021-09-17 13:50:00|9747|9747|9742|9741|9759|9758|9737|9736|98729
1631886900000|2021-09-17 13:55:00|9743|9742|9710|9708|9743|9742|9700|9699|114490
1631887200000|2021-09-17 14:00:00|9709|9707|9709|9708|9721|9719|9699|9698|130624
1631887500000|2021-09-17 14:05:00|9710|9709|9683|9682|9712|9711|9683|9682|125028
1631887800000|2021-09-17 14:10:00|9684|9681|9682|9680|9705|9704|9681|9680|134475
1631888100000|2021-09-17 14:15:00|9681|9679|9699|9698|9702|9700|9678|9677|152066
1631888400000|2021-09-17 14:20:00|9698|9697|9691|9690|9703|9702|9687|9686|71288
1631888700000|2021-09-17 14:25:00|9690|9689|9694|9693|9706|9704|9683|9682|81010
1631889000000|2021-09-17 14:30:00|9693|9692|9697|9695|9708|9707|9682|9681|90838
1631889300000|2021-09-17 14:35:00|9696|9698|9688|9687|9706|9705|9680|9679|137028
1631889600000|2021-09-17 14:40:00|9687|9686|9668|9667|9689|9688|9667|9666|90796
1631889900000|2021-09-17 14:45:00|9669|9668|9675|9673|9682|9681|9663|9662|132217
1631890200000|2021-09-17 14:50:00|9674|9674|9658|9656|9676|9675|9656|9655|81494
1631890500000|2021-09-17 14:55:00|9657|9657|9660|9658|9662|9661|9648|9647|108451
1631890800000|2021-09-17 15:00:00|9659|9657|9658|9657|9661|9660|9648|9647|102596
1631891100000|2021-09-17 15:05:00|9657|9656|9648|9646|9661|9660|9647|9646|81649
1631891400000|2021-09-17 15:10:00|9647|9647|9667|9666|9671|9669|9637|9636|90660
1631891700000|2021-09-17 15:15:00|9668|9667|9673|9672|9679|9677|9667|9666|85253
1631892000000|2021-09-17 15:20:00|9672|9671|9657|9656|9679|9678|9657|9656|149820
1631892300000|2021-09-17 15:25:00|9658|9657|9644|9643|9662|9661|9638|9637|102824
1631892600000|2021-09-17 15:30:00|9643|9642|9668|9667|9672|9671|9638|9637|127299
1631892900000|2021-09-17 15:35:00|9669|9668|9678|9677|9682|9681|9660|9659|71293
1631893200000|2021-09-17 15:40:00|9679|9678|9660|9658|9686|9685|9658|9657|69449
1631893500000|2021-09-17 15:45:00|9661|9659|9665|9664|9671|9670|9655|9653|50891
1631893800000|2021-09-17 15:50:00|9664|9663|9655|9654|9665|9664|9649|9648|49437
1631894100000|2021-09-17 15:55:00|9656|9655|9658|9657|9669|9668|9656|9655|36620
1631894400000|2021-09-17 16:00:00|9659|9656|9653|9652|9664|9663|9649|9648|88290
1631894700000|2021-09-17 16:05:00|9652|9651|9655|9654|9658|9657|9646|9645|37982
1631895000000|2021-09-17 16:10:00|9656|9655|9662|9661|9665|9664|9656|9655|28936
1631895300000|2021-09-17 16:15:00|9663|9662|9663|9662|9666|9665|9658|9657|65414
1631895600000|2021-09-17 16:20:00|9664|9663|9676|9675|9678|9677|9661|9660|82502
1631895900000|2021-09-17 16:25:00|9675|9674|9672|9670|9681|9680|9671|9670|61707
1631896200000|2021-09-17 16:30:00|9671|9671|9680|9679|9690|9689|9671|9670|81169
1631896500000|2021-09-17 16:35:00|9681|9680|9696|9695|9696|9695|9681|9680|91476
1631896800000|2021-09-17 16:40:00|9697|9696|9689|9688|9699|9698|9685|9684|67522
1631897100000|2021-09-17 16:45:00|9688|9687|9688|9687|9691|9690|9684|9683|40765
1631897400000|2021-09-17 16:50:00|9687|9686|9681|9680|9693|9692|9679|9678|59439
1631897700000|2021-09-17 16:55:00|9682|9681|9672|9671|9684|9683|9671|9670|35089
1631898000000|2021-09-17 17:00:00|9673|9672|9665|9664|9678|9677|9663|9662|61638
1631898300000|2021-09-17 17:05:00|9666|9665|9668|9666|9675|9674|9665|9664|66398
1631898600000|2021-09-17 17:10:00|9669|9667|9664|9663|9674|9673|9664|9663|41714
1631898900000|2021-09-17 17:15:00|9663|9662|9663|9662|9670|9669|9661|9660|43254
1631899200000|2021-09-17 17:20:00|9662|9661|9659|9658|9665|9664|9655|9654|40540
1631899500000|2021-09-17 17:25:00|9660|9659|9673|9672|9673|9672|9658|9659|110447
1631899800000|2021-09-17 17:30:00|9672|9671|9658|9657|9673|9672|9654|9653|127386
1631900100000|2021-09-17 17:35:00|9659|9658|9657|9656|9667|9665|9655|9654|120875
1631900400000|2021-09-17 17:40:00|9658|9657|9666|9665|9667|9666|9657|9656|42605
1631900700000|2021-09-17 17:45:00|9667|9666|9653|9652|9667|9666|9651|9650|81378
1631901000000|2021-09-17 17:50:00|9652|9651|9657|9655|9662|9661|9650|9649|63522
1631901300000|2021-09-17 17:55:00|9656|9656|9670|9669|9671|9670|9654|9653|52029
1631901600000|2021-09-17 18:00:00|9669|9668|9666|9665|9671|9670|9663|9662|45854
1631901900000|2021-09-17 18:05:00|9667|9666|9666|9665|9670|9669|9659|9658|39173
1631902200000|2021-09-17 18:10:00|9667|9666|9655|9654|9670|9669|9654|9652|62384
1631902500000|2021-09-17 18:15:00|9656|9655|9656|9655|9660|9659|9650|9649|66603
1631902800000|2021-09-17 18:20:00|9657|9656|9670|9669|9671|9670|9654|9653|81391
1631903100000|2021-09-17 18:25:00|9671|9668|9657|9656|9671|9668|9656|9655|58005
1631903400000|2021-09-17 18:30:00|9658|9657|9648|9646|9658|9657|9647|9646|42283
1631903700000|2021-09-17 18:35:00|9647|9645|9652|9651|9654|9653|9642|9641|110757
1631904000000|2021-09-17 18:40:00|9653|9652|9676|9675|9678|9677|9651|9650|103862
1631904300000|2021-09-17 18:45:00|9677|9676|9677|9676|9678|9677|9665|9664|100935
1631904600000|2021-09-17 18:50:00|9678|9677|9668|9667|9680|9679|9668|9667|42297
1631904900000|2021-09-17 18:55:00|9669|9668|9666|9665|9682|9681|9666|9665|79256
1631905200000|2021-09-17 19:00:00|9665|9664|9680|9679|9682|9681|9665|9664|75711
1631905500000|2021-09-17 19:05:00|9679|9678|9670|9668|9682|9681|9669|9668|79133
1631905800000|2021-09-17 19:10:00|9669|9669|9658|9657|9674|9673|9655|9654|54243
1631906100000|2021-09-17 19:15:00|9657|9656|9667|9666|9670|9669|9654|9653|48970
1631906400000|2021-09-17 19:20:00|9668|9667|9680|9679|9680|9679|9668|9667|57726
1631906700000|2021-09-17 19:25:00|9679|9678|9676|9675|9679|9678|9668|9667|84454
1631907000000|2021-09-17 19:30:00|9675|9674|9670|9669|9680|9679|9670|9669|72030
1631907300000|2021-09-17 19:35:00|9669|9668|9660|9659|9677|9676|9656|9655|106956
1631907600000|2021-09-17 19:40:00|9659|9658|9676|9675|9682|9681|9658|9657|124860
1631907900000|2021-09-17 19:45:00|9677|9676|9665|9664|9678|9677|9662|9661|185720
1631908200000|2021-09-17 19:50:00|9664|9663|9668|9667|9675|9673|9658|9657|191831
1631908500000|2021-09-17 19:55:00|9669|9668|9677|9674|9680|9679|9663|9662|541973
1631908800000|2021-09-17 20:00:00|9678|9681|9674|9665|9720|9681|9674|9665|106308
1631909100000|2021-09-17 20:05:00|||||||||353267
1631909400000|2021-09-17 20:10:00|||||||||5384
1631909700000|2021-09-17 20:15:00|||||||||22369
1631910000000|2021-09-17 20:20:00|9700|9670|9700|9665|9700|9670|9700|9665|2477
1631910300000|2021-09-17 20:25:00|9682||9682||9682||9682||18
1631910600000|2021-09-17 20:30:00|||||||||683171
1631910900000|2021-09-17 20:35:00|9670|9658|9670|9658|9670|9658|9670|9658|520
1631911200000|2021-09-17 20:40:00|||||||||650
1631911500000|2021-09-17 20:45:00|||||||||25
1631911800000|2021-09-17 20:50:00|||||||||669
1631912100000|2021-09-17 20:55:00|9664||9670||9670||9664||1105
1632124800000|2021-09-20 08:00:00|9600|9465|9605|9538|9633|9605|9579|9450|764
1632125100000|2021-09-20 08:05:00|9602|9560|9608|9538|9608|9560|9600|9538|10
1632125400000|2021-09-20 08:10:00|9605|9540|9605|9540|9608|9560|9538|9518|453
1632125700000|2021-09-20 08:15:00|9608|9545|9548|9505|9608|9550|9545|9502|300
1632126000000|2021-09-20 08:20:00||9502||9520||9520||9502|0
1632126300000|2021-09-20 08:25:00|9555|9519|9545|9519|9555|9519|9545|9519|6
1632126600000|2021-09-20 08:30:00|||||||||9
1632126900000|2021-09-20 08:35:00|9535|9510|9530|9502|9545|9510|9530|9502|101
1632127500000|2021-09-20 08:45:00|9545||9519||9545||9519||141
1632127800000|2021-09-20 08:50:00|9535||9520||9535||9520||0
1632128100000|2021-09-20 08:55:00|9519||9520||9520||9519||20
1632128400000|2021-09-20 09:00:00|||||||||2
1632128700000|2021-09-20 09:05:00|||||||||30
1632129300000|2021-09-20 09:15:00|9517||9520||9520||9517||6
1632129600000|2021-09-20 09:20:00|||||||||28
1632129900000|2021-09-20 09:25:00|||||||||501
1632130200000|2021-09-20 09:30:00||9514||9502||9514||9502|419
1632130500000|2021-09-20 09:35:00|9518||9520||9520||9518||14
1632130800000|2021-09-20 09:40:00|||||||||6
1632131100000|2021-09-20 09:45:00|9508|9500|9520|9488|9520|9500|9498|9450|885
1632131400000|2021-09-20 09:50:00|9514|9492|9520|9493|9520|9493|9514|9488|26
1632131700000|2021-09-20 09:55:00|||||||||12
1632132000000|2021-09-20 10:00:00|9505|9488|9505|9488|9520|9488|9502|9488|204
1632132300000|2021-09-20 10:05:00||9475||9475||9480||9450|30
1632132600000|2021-09-20 10:10:00|9504|9450|9504|9455|9504|9480|9504|9450|0
1632132900000|2021-09-20 10:15:00|9505|9450|9500|9450|9505|9475|9500|9450|21
1632133200000|2021-09-20 10:20:00|9505|9455|9505|9473|9505|9473|9479|9450|203
1632133500000|2021-09-20 10:25:00||9465||9486||9486||9450|0
1632133800000|2021-09-20 10:30:00||9455||9482||9482||9450|20
1632134100000|2021-09-20 10:35:00|||||||||55
1632134400000|2021-09-20 10:40:00|9500|9455|9504|9450|9505|9455|9482|9450|587
1632134700000|2021-09-20 10:45:00|9505||9505||9505||9505||0
1632135000000|2021-09-20 10:50:00|9493||9505||9505||9493||82
1632135300000|2021-09-20 10:55:00|9500|9451|9505|9451|9505|9451|9500|9451|0
1632135600000|2021-09-20 11:00:00|9510|9468|9510|9503|9590|9512|9510|9468|4595
1632135900000|2021-09-20 11:05:00|9507|9505|9597|9510|9597|9540|9505|9501|26664
1632136200000|2021-09-20 11:10:00|9540||9559||9579||9540||64
1632136500000|2021-09-20 11:15:00|9522|9508|9550|9510|9559|9525|9514|9508|2025
1632136800000|2021-09-20 11:20:00|9541|9500|9540|9500|9541|9505|9510|9500|543
1632137100000|2021-09-20 11:25:00|9539|9495|9500|9463|9539|9495|9483|9463|2275
1632137400000|2021-09-20 11:30:00|9485|9464|9480|9454|9485|9464|9465|9454|833
1632137700000|2021-09-20 11:35:00|9485|9451|9470|9452|9485|9461|9470|9451|373
1632138000000|2021-09-20 11:40:00|9485|9468|9485|9467|9485|9468|9481|9451|615
1632138300000|2021-09-20 11:45:00|9480|9470|9485|9470|9485|9470|9478|9470|734
1632138600000|2021-09-20 11:50:00|9475|9475|9467|9461|9475|9475|9467|9451|1435
1632138900000|2021-09-20 11:55:00|9465|9452|9461|9450|9467|9455|9451|9450|631
1632139200000|2021-09-20 12:00:00|9460|9455|9460|9455|9465|9455|9455|9450|5451
1632139500000|2021-09-20 12:05:00|9465|9459|9465|9460|9465|9460|9465|9455|1310
1632139800000|2021-09-20 12:10:00|9459|9457|9450|9445|9465|9460|9435|9430|21257
1632140100000|2021-09-20 12:15:00|9449|9430|9450|9435|9450|9435|9445|9430|790
1632140400000|2021-09-20 12:20:00|9449|9436|9450|9420|9450|9448|9440|9420|2946
1632140700000|2021-09-20 12:25:00|9447|9430|9465|9422|9465|9450|9443|9420|6386
1632141000000|2021-09-20 12:30:00|9452|9430|9452|9426|9452|9460|9425|9422|1765
1632141300000|2021-09-20 12:35:00|9451|9439|9452|9447|9452|9450|9448|9439|8360
1632141600000|2021-09-20 12:40:00|9451|9445|9465|9452|9465|9452|9451|9439|2550
1632141900000|2021-09-20 12:45:00|9460|9458|9475|9465|9475|9465|9459|9458|1893
1632142200000|2021-09-20 12:50:00|9485|9467|9474|9452|9495|9481|9474|9452|3644
1632142500000|2021-09-20 12:55:00||9455||9455||9455||9455|364
1632142800000|2021-09-20 13:00:00|9469|9456|9460|9442|9474|9456|9450|9439|2400
1632143100000|2021-09-20 13:05:00|9450|9445|9460|9441|9460|9445|9450|9439|354
1632143400000|2021-09-20 13:10:00||9439||9439||9449||9439|922
1632143700000|2021-09-20 13:15:00|9474|9452|9490|9471|9490|9472|9460|9439|5999
1632144000000|2021-09-20 13:20:00|9485|9482|9495|9465|9495|9482|9471|9460|7310
1632144300000|2021-09-20 13:25:00|9499|9470|9482|9463|9500|9497|9466|9460|9924
1632144600000|2021-09-20 13:30:00|9483|9464|9430|9428|9500|9482|9415|9413|597094
1632144900000|2021-09-20 13:35:00|9431|9429|9443|9442|9462|9460|9419|9418|211563
1632145200000|2021-09-20 13:40:00|9444|9441|9471|9470|9482|9480|9432|9431|331125
1632145500000|2021-09-20 13:45:00|9470|9469|9523|9521|9525|9524|9468|9467|162665
1632145800000|2021-09-20 13:50:00|9524|9522|9504|9502|9524|9523|9483|9481|125185
1632146100000|2021-09-20 13:55:00|9503|9501|9505|9503|9527|9525|9499|9498|134376
1632146400000|2021-09-20 14:00:00|9504|9502|9495|9494|9510|9508|9476|9475|161646
1632146700000|2021-09-20 14:05:00|9494|9493|9467|9465|9515|9514|9462|9461|123531
1632147000000|2021-09-20 14:10:00|9466|9466|9450|9449|9475|9474|9444|9443|158621
1632147300000|2021-09-20 14:15:00|9449|9448|9451|9450|9454|9454|9439|9438|165554
1632147600000|2021-09-20 14:20:00|9450|9449|9436|9435|9452|9450|9426|9425|251195
1632147900000|2021-09-20 14:25:00|9437|9434|9438|9436|9445|9443|9416|9415|214806
1632148200000|2021-09-20 14:30:00|9437|9435|9433|9432|9448|9446|9423|9422|140209
1632148500000|2021-09-20 14:35:00|9434|9433|9481|9479|9485|9484|9429|9428|148756
1632148800000|2021-09-20 14:40:00|9480|9480|9494|9492|9499|9498|9469|9467|85317
1632149100000|2021-09-20 14:45:00|9493|9491|9492|9490|9500|9499|9468|9467|105014
1632149400000|2021-09-20 14:50:00|9491|9489|9500|9499|9502|9501|9478|9477|84773
1632149700000|2021-09-20 14:55:00|9499|9498|9478|9476|9500|9499|9477|9476|46878
1632150000000|2021-09-20 15:00:00|9477|9475|9472|9470|9479|9478|9462|9461|74214
1632150300000|2021-09-20 15:05:00|9471|9471|9483|9481|9493|9492|9471|9470|72159
1632150600000|2021-09-20 15:10:00|9482|9480|9489|9488|9497|9496|9473|9472|113668
1632150900000|2021-09-20 15:15:00|9488|9487|9457|9455|9489|9488|9451|9450|123382
1632151200000|2021-09-20 15:20:00|9456|9456|9451|9450|9463|9462|9443|9442|107325
1632151500000|2021-09-20 15:25:00|9450|9449|9458|9456|9461|9459|9441|9440|96604
1632151800000|2021-09-20 15:30:00|9459|9457|9452|9451|9467|9466|9443|9442|85736
1632152100000|2021-09-20 15:35:00|9453|9452|9459|9458|9464|9462|9447|9446|64581
1632152400000|2021-09-20 15:40:00|9458|9457|9435|9434|9458|9457|9435|9434|101292
1632152700000|2021-09-20 15:45:00|9434|9433|9430|9429|9437|9436|9422|9421|151778
1632153000000|2021-09-20 15:50:00|9431|9430|9430|9429|9434|9433|9422|9421|116504
1632153300000|2021-09-20 15:55:00|9429|9428|9424|9423|9431|9430|9421|9420|158414
1632153600000|2021-09-20 16:00:00|9423|9422|9411|9409|9431|9430|9410|9409|157157
1632153900000|2021-09-20 16:05:00|9410|9410|9409|9408|9416|9415|9407|9406|115707
1632154200000|2021-09-20 16:10:00|9410|9409|9426|9425|9431|9430|9406|9405|88238
1632154500000|2021-09-20 16:15:00|9427|9426|9416|9415|9433|9432|9416|9415|83138
1632154800000|2021-09-20 16:20:00|9417|9416|9415|9414|9418|9417|9405|9404|123301
1632155100000|2021-09-20 16:25:00|9416|9415|9426|9425|9432|9431|9413|9412|115343
1632155400000|2021-09-20 16:30:00|9425|9424|9414|9413|9428|9427|9414|9413|88265
1632155700000|2021-09-20 16:35:00|9415|9414|9428|9427|9429|9428|9411|9410|61639
1632156000000|2021-09-20 16:40:00|9427|9426|9411|9410|9427|9426|9403|9402|108918
1632156300000|2021-09-20 16:45:00|9410|9409|9396|9395|9413|9412|9396|9395|187445
1632156600000|2021-09-20 16:50:00|9397|9396|9392|9391|9399|9398|9389|9388|191126
1632156900000|2021-09-20 16:55:00|9391|9390|9376|9375|9395|9394|9376|9375|171920
1632157200000|2021-09-20 17:00:00|9377|9376|9366|9365|9386|9385|9362|9361|128144
1632157500000|2021-09-20 17:05:00|9365|9364|9363|9362|9366|9365|9355|9354|145853
1632157800000|2021-09-20 17:10:00|9362|9361|9364|9363|9373|9372|9361|9360|103678
1632158100000|2021-09-20 17:15:00|9363|9362|9372|9371|9374|9373|9356|9355|112758
1632158400000|2021-09-20 17:20:00|9373|9372|9382|9381|9385|9384|9371|9370|138317
1632158700000|2021-09-20 17:25:00|9383|9382|9387|9386|9388|9387|9377|9376|141275
1632159000000|2021-09-20 17:30:00|9386|9385|9373|9372|9386|9385|9373|9372|99211
1632159300000|2021-09-20 17:35:00|9374|9373|9399|9398|9401|9400|9370|9369|111503
1632159600000|2021-09-20 17:40:00|9400|9399|9382|9381|9400|9399|9381|9380|64891
1632159900000|2021-09-20 17:45:00|9383|9382|9386|9385|9392|9391|9373|9372|146093
1632160200000|2021-09-20 17:50:00|9385|9384|9385|9383|9393|9392|9383|9382|88673
1632160500000|2021-09-20 17:55:00|9384|9384|9385|9384|9387|9386|9376|9375|127288
1632160800000|2021-09-20 18:00:00|9386|9385|9378|9377|9396|9395|9373|9372|87074
1632161100000|2021-09-20 18:05:00|9377|9376|9358|9357|9377|9376|9357|9356|101220
1632161400000|2021-09-20 18:10:00|9359|9358|9356|9355|9362|9361|9353|9352|90691
1632161700000|2021-09-20 18:15:00|9357|9356|9363|9362|9366|9365|9352|9351|89870
1632162000000|2021-09-20 18:20:00|9362|9361|9340|9339|9370|9368|9340|9339|112884
1632162300000|2021-09-20 18:25:00|9339|9338|9344|9343|9350|9349|9339|9338|143095
1632162600000|2021-09-20 18:30:00|9345|9344|9343|9342|9352|9351|9338|9337|148456
1632162900000|2021-09-20 18:35:00|9342|9341|9348|9347|9351|9350|9332|9331|132583
1632163200000|2021-09-20 18:40:00|9349|9348|9350|9349|9373|9371|9348|9347|158141
1632163500000|2021-09-20 18:45:00|9349|9348|9360|9359|9367|9366|9343|9341|128133
1632163800000|2021-09-20 18:50:00|9359|9358|9356|9355|9367|9366|9354|9353|82990
1632164100000|2021-09-20 18:55:00|9357|9356|9345|9344|9366|9365|9338|9336|173895
1632164400000|2021-09-20 19:00:00|9346|9345|9360|9359|9365|9364|9341|9340|109891
1632164700000|2021-09-20 19:05:00|9359|9358|9351|9350|9359|9358|9342|9341|101664
1632165000000|2021-09-20 19:10:00|9350|9349|9353|9352|9367|9365|9347|9346|137097
1632165300000|2021-09-20 19:15:00|9354|9353|9360|9359|9372|9371|9352|9351|155812
1632165600000|2021-09-20 19:20:00|9361|9360|9375|9374|9376|9375|9361|9360|118475
1632165900000|2021-09-20 19:25:00|9374|9373|9406|9405|9406|9405|9369|9368|214808
1632166200000|2021-09-20 19:30:00|9405|9404|9403|9402|9415|9414|9393|9391|141044
1632166500000|2021-09-20 19:35:00|9404|9403|9409|9408|9420|9419|9402|9401|155060
1632166800000|2021-09-20 19:40:00|9408|9407|9422|9420|9428|9427|9405|9404|135713
1632167100000|2021-09-20 19:45:00|9423|9421|9432|9431|9439|9438|9418|9417|213301
1632167400000|2021-09-20 19:50:00|9435|9432|9466|9465|9468|9467|9435|9432|308154
1632167700000|2021-09-20 19:55:00|9467|9466|9478|9477|9480|9478|9457|9456|579618
1632168000000|2021-09-20 20:00:00|9480|9475|9477|9461|9484|9475|9477|9425|231656
1632168300000|2021-09-20 20:05:00|9476||9476||9476||9476||15983
1632168600000|2021-09-20 20:10:00||9455||9461||9461||9455|206
1632168900000|2021-09-20 20:15:00|||||||||361
1632169200000|2021-09-20 20:20:00||9455||9440||9455||9440|2501
1632169500000|2021-09-20 20:25:00|9442||9476||9476||9442||1590
1632169800000|2021-09-20 20:30:00||9442||9442||9442||9442|22
1632170100000|2021-09-20 20:35:00|||||||||37
1632170400000|2021-09-20 20:40:00|||||||||75
1632170700000|2021-09-20 20:45:00|||||||||3
1632171000000|2021-09-20 20:50:00|9459||9445||9459||9445||37
1632171300000|2021-09-20 20:55:00|9444|9440|9454|9400|9476|9440|9440|9400|398
1632171600000|2021-09-20 21:00:00|9475||9454||9475||9454||32
1632171900000|2021-09-20 21:05:00||9410||9410||9410||9410|22
1632172200000|2021-09-20 21:10:00||9431||9431||9431||9431|1002
1632172500000|2021-09-20 21:15:00|9475|9436|9471|9454|9475|9454|9471|9431|2478
1632172800000|2021-09-20 21:20:00||9460||9460||9460||9460|3
1632173100000|2021-09-20 21:25:00|||||||||11
1632173400000|2021-09-20 21:30:00||9466||9466||9466||9466|100
1632173700000|2021-09-20 21:35:00|||||||||106
1632174000000|2021-09-20 21:40:00|9474|9460|9474|9460|9474|9460|9474|9460|202
1632174300000|2021-09-20 21:45:00|||||||||3
1632174600000|2021-09-20 21:50:00||9465||9465||9465||9465|194
1632174900000|2021-09-20 21:55:00||9460||9460||9460||9460|530
1632175200000|2021-09-20 22:00:00|||||||||40
1632175500000|2021-09-20 22:05:00|||||||||20
1632176100000|2021-09-20 22:15:00|||||||||54
1632176400000|2021-09-20 22:20:00|||||||||400
1632176700000|2021-09-20 22:25:00|||||||||14
1632177600000|2021-09-20 22:40:00|9476|9454|9476|9460|9476|9460|9465|9454|509
1632177900000|2021-09-20 22:45:00|9475||9475||9475||9475||5
1632178200000|2021-09-20 22:50:00|9472||9472||9472||9472||150
1632178800000|2021-09-20 23:00:00|||||||||21
1632179100000|2021-09-20 23:05:00|||||||||25
1632179700000|2021-09-20 23:15:00|||||||||1
1632180000000|2021-09-20 23:20:00|9459|9454|9453|9412|9459|9454|9453|9411|1380
1632180300000|2021-09-20 23:25:00|9472|9413|9472|9440|9472|9440|9472|9413|1622
1632180900000|2021-09-20 23:35:00|9475||9453||9475||9453||1
1632181200000|2021-09-20 23:40:00|9475||9471||9475||9471||37
1632181500000|2021-09-20 23:45:00|||||||||5
1632181800000|2021-09-20 23:50:00|9440|9425|9471|9426|9471|9426|9440|9425|1205
1632182100000|2021-09-20 23:55:00|9450|9427|9469|9440|9471|9440|9450|9425|416
1632211200000|2021-09-21 08:00:00|9624|9480|9625|9535|9760|9571|9570|9480|186
1632211500000|2021-09-21 08:05:00|9630|9480|9640|9545|9710|9545|9630|9480|0
1632211800000|2021-09-21 08:10:00|9635|9480|9640|9540|9710|9550|9635|9480|0
1632212100000|2021-09-21 08:15:00|9635|9545|9635|9545|9710|9545|9630|9480|0
1632212400000|2021-09-21 08:20:00|9710|9480|9640|9555|9710|9580|9640|9480|1
1632212700000|2021-09-21 08:25:00|9710|9560|9610|9552|9710|9565|9610|9480|3
1632213000000|2021-09-21 08:30:00|9710|9555|9601|9552|9710|9555|9601|9552|0
1632213300000|2021-09-21 08:35:00||9555||9560||9560||9552|0
1632213600000|2021-09-21 08:40:00||9583||9560||9583||9552|50
1632213900000|2021-09-21 08:45:00||9552||9552||9560||9552|0
1632214200000|2021-09-21 08:50:00|9600|9560|9601|9560|9601|9560|9600|9552|52
1632215400000|2021-09-21 09:10:00||9565||9565||9565||9565|0
1632216300000|2021-09-21 09:25:00||9560||9560||9560||9560|17
1632216600000|2021-09-21 09:30:00|9597|9570|9597|9562|9597|9570|9597|9560|0
1632216900000|2021-09-21 09:35:00||9560||9560||9564||9560|209
1632217800000|2021-09-21 09:50:00|||||||||84
1632218100000|2021-09-21 09:55:00||9570||9570||9570||9570|2
1632218700000|2021-09-21 10:05:00|||||||||14
1632219000000|2021-09-21 10:10:00|9590|9560|9590|9561|9590|9561|9590|9560|504
1632219600000|2021-09-21 10:20:00|9597||9590||9597||9590||0
1632220200000|2021-09-21 10:30:00|9597|9590|9597|9590|9597|9590|9597|9590|704
1632220500000|2021-09-21 10:35:00|||||||||559
1632221100000|2021-09-21 10:45:00||9591||9590||9591||9590|171
1632221400000|2021-09-21 10:50:00|9595|9591|9597|9591|9597|9591|9595|9591|1260
1632221700000|2021-09-21 10:55:00||9590||9590||9590||9590|0
1632222000000|2021-09-21 11:00:00|9595|9596|9599|9570|9620|9596|9589|9560|5185
1632222300000|2021-09-21 11:05:00|9598|9580|9580|9572|9598|9580|9575|9570|943
1632222600000|2021-09-21 11:10:00|9579|9570|9577|9570|9579|9570|9575|9570|375
1632222900000|2021-09-21 11:15:00|9574|9571|9577|9571|9577|9571|9574|9571|1490
1632223200000|2021-09-21 11:20:00|9596|9575|9598|9575|9599|9598|9596|9570|3566
1632223500000|2021-09-21 11:25:00|9585|9570|9580|9571|9585|9582|9580|9570|322
1632223800000|2021-09-21 11:30:00|9578|9570|9570|9552|9578|9570|9570|9552|1435
1632224100000|2021-09-21 11:35:00|9578|9555|9570|9556|9578|9556|9560|9552|725
1632224400000|2021-09-21 11:40:00|9555|9545|9580|9550|9580|9550|9555|9471|901
1632224700000|2021-09-21 11:45:00||9555||9550||9563||9550|192
1632225000000|2021-09-21 11:50:00|9585|9565|9584|9550|9585|9565|9572|9550|1405
1632225300000|2021-09-21 11:55:00|9577|9551|9584|9550|9584|9551|9577|9550|429
1632225600000|2021-09-21 12:00:00|9590|9556|9585|9550|9590|9557|9585|9550|28675
1632225900000|2021-09-21 12:05:00|9575|9560|9570|9565|9585|9565|9565|9550|261
1632226200000|2021-09-21 12:10:00|9568|9566|9590|9568|9590|9568|9568|9565|5941
1632226500000|2021-09-21 12:15:00|9579|9570|9583|9570|9590|9570|9572|9570|1690
1632226800000|2021-09-21 12:20:00|9584|9573|9583|9568|9584|9573|9583|9568|1321
1632227100000|2021-09-21 12:25:00|9584|9583|9584|9568|9585|9583|9584|9568|2017
1632227400000|2021-09-21 12:30:00|||||||||12
1632227700000|2021-09-21 12:35:00|9585|9570|9584|9570|9585|9573|9584|9570|1001
1632228000000|2021-09-21 12:40:00|9600|9573|9599|9570|9600|9573|9599|9570|643
1632228300000|2021-09-21 12:45:00|9595|9573|9599|9570|9600|9573|9594|9570|87
1632228600000|2021-09-21 12:50:00|9595|9575|9594|9575|9595|9589|9594|9575|222
1632228900000|2021-09-21 12:55:00|9575|9568|9590|9531|9595|9570|9555|9531|6297
1632229200000|2021-09-21 13:00:00|9586|9559|9574|9540|9590|9559|9574|9531|222
1632229500000|2021-09-21 13:05:00|9573||9569||9573||9567||389
1632229800000|2021-09-21 13:10:00|9568|9550|9566|9550|9568|9559|9565|9550|971
1632230100000|2021-09-21 13:15:00|9567|9535|9564|9535|9567|9558|9563|9535|1128
1632230400000|2021-09-21 13:20:00|9559|9531|9553|9535|9564|9540|9548|9531|421
1632230700000|2021-09-21 13:25:00|9550|9531|9550|9534|9553|9535|9516|9515|8569
1632231000000|2021-09-21 13:30:00|9559|9535|9526|9524|9592|9587|9522|9520|295272
1632231300000|2021-09-21 13:35:00|9525|9523|9549|9547|9563|9562|9520|9518|173957
1632231600000|2021-09-21 13:40:00|9550|9548|9525|9524|9553|9552|9512|9511|171947
1632231900000|2021-09-21 13:45:00|9524|9523|9552|9551|9558|9557|9513|9511|175672
1632232200000|2021-09-21 13:50:00|9551|9550|9515|9513|9553|9552|9511|9510|133909
1632232500000|2021-09-21 13:55:00|9516|9516|9504|9503|9520|9519|9482|9480|123949
1632232800000|2021-09-21 14:00:00|9505|9504|9485|9484|9512|9510|9484|9484|117654
1632233100000|2021-09-21 14:05:00|9484|9483|9442|9441|9486|9485|9439|9438|171505
1632233400000|2021-09-21 14:10:00|9443|9442|9446|9445|9451|9450|9434|9433|138010
1632233700000|2021-09-21 14:15:00|9445|9444|9444|9443|9452|9451|9425|9423|160050
1632234000000|2021-09-21 14:20:00|9445|9444|9429|9427|9445|9444|9424|9423|122044
1632234300000|2021-09-21 14:25:00|9430|9428|9448|9447|9454|9453|9426|9425|116311
1632234600000|2021-09-21 14:30:00|9447|9446|9443|9441|9463|9462|9439|9437|89407
1632234900000|2021-09-21 14:35:00|9442|9440|9455|9454|9457|9456|9432|9431|108395
1632235200000|2021-09-21 14:40:00|9456|9453|9435|9433|9463|9461|9434|9433|67137
1632235500000|2021-09-21 14:45:00|9434|9434|9412|9411|9441|9440|9411|9410|123573
1632235800000|2021-09-21 14:50:00|9413|9412|9416|9415|9418|9417|9404|9403|137940
1632236100000|2021-09-21 14:55:00|9415|9414|9425|9423|9427|9426|9412|9411|116056
1632236400000|2021-09-21 15:00:00|9424|9422|9427|9426|9428|9427|9407|9405|118966
1632236700000|2021-09-21 15:05:00|9426|9425|9459|9457|9459|9457|9424|9423|110941
1632237000000|2021-09-21 15:10:00|9458|9458|9445|9443|9462|9460|9435|9434|125476
1632237300000|2021-09-21 15:15:00|9444|9442|9438|9437|9446|9445|9433|9431|106454
1632237600000|2021-09-21 15:20:00|9439|9438|9444|9443|9448|9447|9432|9431|78563
1632237900000|2021-09-21 15:25:00|9445|9444|9441|9440|9453|9452|9437|9436|85333
1632238200000|2021-09-21 15:30:00|9442|9441|9480|9479|9482|9481|9440|9439|107723
1632238500000|2021-09-21 15:35:00|9481|9480|9485|9483|9496|9495|9480|9479|96905
1632238800000|2021-09-21 15:40:00|9486|9484|9486|9485|9491|9490|9480|9479|70872
1632239100000|2021-09-21 15:45:00|9485|9484|9492|9491|9497|9496|9481|9480|107545
1632239400000|2021-09-21 15:50:00|9493|9492|9489|9488|9493|9492|9483|9482|60242
1632239700000|2021-09-21 15:55:00|9488|9487|9492|9491|9502|9501|9487|9486|144083
1632240000000|2021-09-21 16:00:00|9491|9490|9514|9512|9518|9516|9491|9490|107209
1632240300000|2021-09-21 16:05:00|9513|9511|9524|9523|9529|9528|9509|9508|103855
1632240600000|2021-09-21 16:10:00|9525|9522|9527|9525|9531|9530|9521|9520|67728
1632240900000|2021-09-21 16:15:00|9526|9524|9521|9520|9534|9533|9512|9511|125627
1632241200000|2021-09-21 16:20:00|9522|9519|9516|9515|9532|9531|9516|9514|65328
1632241500000|2021-09-21 16:25:00|9517|9516|9518|9516|9527|9526|9513|9512|88782
1632241800000|2021-09-21 16:30:00|9519|9517|9517|9516|9523|9522|9510|9509|51582
1632242100000|2021-09-21 16:35:00|9516|9515|9520|9518|9527|9526|9513|9512|66443
1632242400000|2021-09-21 16:40:00|9519|9519|9518|9517|9523|9522|9514|9512|28998
1632242700000|2021-09-21 16:45:00|9516|9515|9513|9512|9521|9520|9509|9508|42585
1632243000000|2021-09-21 16:50:00|9512|9511|9492|9491|9516|9515|9485|9484|86136
1632243300000|2021-09-21 16:55:00|9493|9492|9510|9509|9512|9511|9490|9489|45754
1632243600000|2021-09-21 17:00:00|9509|9508|9502|9501|9514|9513|9496|9495|39269
1632243900000|2021-09-21 17:05:00|9501|9500|9501|9500|9511|9510|9494|9493|63316
1632244200000|2021-09-21 17:10:00|9500|9499|9489|9488|9503|9502|9487|9486|69997
1632244500000|2021-09-21 17:15:00|9490|9489|9508|9507|9508|9507|9482|9481|51442
1632244800000|2021-09-21 17:20:00|9509|9506|9510|9509|9523|9522|9506|9505|203333
1632245100000|2021-09-21 17:25:00|9511|9510|9510|9509|9517|9516|9500|9499|80721
1632245400000|2021-09-21 17:30:00|9509|9508|9513|9511|9514|9512|9503|9502|68822
1632245700000|2021-09-21 17:35:00|9512|9512|9524|9523|9529|9528|9507|9506|95194
1632246000000|2021-09-21 17:40:00|9523|9522|9517|9516|9525|9523|9513|9512|60720
1632246300000|2021-09-21 17:45:00|9518|9517|9525|9524|9530|9529|9511|9510|65140
1632246600000|2021-09-21 17:50:00|9524|9523|9514|9513|9533|9532|9505|9503|74384
1632246900000|2021-09-21 17:55:00|9513|9512|9502|9501|9516|9515|9493|9492|88342
1632247200000|2021-09-21 18:00:00|9501|9500|9514|9513|9515|9514|9500|9499|67496
1632247500000|2021-09-21 18:05:00|9515|9514|9510|9509|9517|9516|9507|9506|28019
1632247800000|2021-09-21 18:10:00|9509|9508|9511|9510|9516|9515|9506|9505|45101
1632248100000|2021-09-21 18:15:00|9510|9509|9503|9502|9510|9510|9499|9498|55760
1632248400000|2021-09-21 18:20:00|9504|9503|9504|9502|9514|9513|9499|9498|82292
1632248700000|2021-09-21 18:25:00|9503|9501|9484|9483|9504|9503|9481|9480|62228
1632249000000|2021-09-21 18:30:00|9483|9482|9498|9496|9502|9501|9483|9482|83519
1632249300000|2021-09-21 18:35:00|9497|9497|9501|9500|9504|9503|9496|9495|34498
1632249600000|2021-09-21 18:40:00|9502|9501|9506|9504|9510|9509|9500|9499|70477
1632249900000|2021-09-21 18:45:00|9505|9505|9511|9510|9511|9510|9500|9499|51068
1632250200000|2021-09-21 18:50:00|9512|9511|9520|9519|9545|9544|9512|9511|142151
1632250500000|2021-09-21 18:55:00|9521|9520|9509|9508|9523|9521|9501|9500|65365
1632250800000|2021-09-21 19:00:00|9508|9507|9515|9514|9531|9529|9508|9507|82980
1632251100000|2021-09-21 19:05:00|9516|9515|9515|9514|9524|9523|9511|9510|75004
1632251400000|2021-09-21 19:10:00|9516|9515|9522|9521|9523|9522|9506|9505|71143
1632251700000|2021-09-21 19:15:00|9521|9520|9521|9520|9537|9536|9520|9519|102924
1632252000000|2021-09-21 19:20:00|9522|9521|9540|9539|9544|9543|9521|9520|79839
1632252300000|2021-09-21 19:25:00|9541|9540|9541|9540|9549|9548|9538|9537|123821
1632252600000|2021-09-21 19:30:00|9540|9539|9541|9540|9547|9546|9536|9535|135494
1632252900000|2021-09-21 19:35:00|9540|9539|9526|9525|9543|9542|9526|9525|146823
1632253200000|2021-09-21 19:40:00|9527|9526|9533|9532|9543|9542|9521|9520|87173
1632253500000|2021-09-21 19:45:00|9532|9531|9510|9509|9533|9532|9507|9506|109139
1632253800000|2021-09-21 19:50:00|9511|9510|9508|9507|9524|9523|9504|9503|185815
1632254100000|2021-09-21 19:55:00|9507|9506|9485|9483|9507|9506|9485|9483|273556
1632254400000|2021-09-21 20:00:00|9487|9482|9492|9440|9521|9488|9487|9434|93033
1632254700000|2021-09-21 20:05:00||9445||9445||9445||9445|1092
1632255000000|2021-09-21 20:10:00|9491|9446|9492|9453|9492|9453|9491|9446|2326
1632255300000|2021-09-21 20:15:00|9485|9465|9485|9465|9485|9465|9485|9465|13
1632255600000|2021-09-21 20:20:00|||||||||69
1632255900000|2021-09-21 20:25:00|9484|9447|9480|9449|9484|9450|9480|9447|11
1632256200000|2021-09-21 20:30:00||9466||9467||9478||9466|357
1632256500000|2021-09-21 20:35:00|9484|9470|9485|9470|9485|9472|9484|9467|5035
1632256800000|2021-09-21 20:40:00|9492|9471|9492|9471|9522|9484|9492|9471|1679
1632257100000|2021-09-21 20:45:00|||||||||20
1632257400000|2021-09-21 20:50:00|||||||||109
1632257700000|2021-09-21 20:55:00|||||||||104
1632258000000|2021-09-21 21:00:00|||||||||180
1632258300000|2021-09-21 21:05:00|||||||||48
1632258600000|2021-09-21 21:10:00|||||||||31
1632258900000|2021-09-21 21:15:00|||||||||2
1632259200000|2021-09-21 21:20:00|||||||||1
1632259500000|2021-09-21 21:25:00|||||||||3
1632259800000|2021-09-21 21:30:00|||||||||6
1632260100000|2021-09-21 21:35:00|||||||||11
1632260400000|2021-09-21 21:40:00|||||||||3
1632260700000|2021-09-21 21:45:00||9472||9472||9472||9472|5
1632261000000|2021-09-21 21:50:00|9522|9476|9492|9480|9522|9480|9492|9476|2106
1632261300000|2021-09-21 21:55:00|9485|9472|9492|9472|9492|9472|9485|9472|155
1632261900000|2021-09-21 22:05:00|||||||||1
1632262200000|2021-09-21 22:10:00|||||||||14
1632263100000|2021-09-21 22:25:00||9471||9471||9471||9471|1
1632263400000|2021-09-21 22:30:00|||||||||20
1632264300000|2021-09-21 22:45:00|||||||||100
1632264900000|2021-09-21 22:55:00|||||||||1015
1632265200000|2021-09-21 23:00:00|||||||||896
1632265500000|2021-09-21 23:05:00|9484||9484||9492||9484||38
1632265800000|2021-09-21 23:10:00|9482||9482||9482||9482||5
1632266400000|2021-09-21 23:20:00|||||||||101
1632267000000|2021-09-21 23:30:00|||||||||35
1632267300000|2021-09-21 23:35:00|||||||||4
1632267600000|2021-09-21 23:40:00||9472||9472||9472||9472|0
1632267900000|2021-09-21 23:45:00||9471||9465||9471||9465|256
1632268200000|2021-09-21 23:50:00|||||||||6
1632268500000|2021-09-21 23:55:00|9480|9460|9480|9460|9480|9460|9480|9460|95
1632297600000|2021-09-22 08:00:00|9631|9560|9570|9535|9675|9560|9570|9471|3
1632297900000|2021-09-22 08:05:00||9471||9530||9530||9471|0
1632298200000|2021-09-22 08:10:00||9535||9530||9535||9530|1
1632298500000|2021-09-22 08:15:00||9545||9545||9545||9545|0
1632298800000|2021-09-22 08:20:00||9535||9540||9540||9535|0
1632299400000|2021-09-22 08:30:00||9530||9535||9535||9530|0
1632300000000|2021-09-22 08:40:00|9585|9558|9625|9545|9760|9558|9585|9471|503
1632300300000|2021-09-22 08:45:00|9710|9555|9630|9555|9710|9555|9625|9555|0
1632300600000|2021-09-22 08:50:00|9625|9471|9630|9550|9710|9550|9625|9471|0
1632300900000|2021-09-22 08:55:00|9625|9471|9630|9545|9710|9550|9625|9471|0
1632301200000|2021-09-22 09:00:00|9625|9550|9625|9550|9710|9550|9625|9471|0
1632301500000|2021-09-22 09:05:00|9710|9540|9630|9540|9710|9560|9625|9507|1
1632301800000|2021-09-22 09:10:00|9625|9545|9625|9540|9710|9555|9605|9507|15
1632302100000|2021-09-22 09:15:00|9710|9545|9635|9540|9710|9550|9630|9507|0
1632302400000|2021-09-22 09:20:00||9545||9545||9565||9507|0
1632302700000|2021-09-22 09:25:00||9507||9570||9570||9507|0
1632303000000|2021-09-22 09:30:00|9634|9565|9635|9520|9710|9570|9630|9507|0
1632303300000|2021-09-22 09:35:00|9634|9525|9620|9535|9634|9535|9620|9507|0
1632303600000|2021-09-22 09:40:00|9634|9536|9620|9541|9634|9541|9620|9536|0
1632304200000|2021-09-22 09:50:00|9710||9630||9710||9625||0
1632304500000|2021-09-22 09:55:00|9625|9540|9635|9540|9710|9540|9625|9507|0
1632304800000|2021-09-22 10:00:00|9634|9541|9635|9550|9710|9550|9625|9541|0
1632305100000|2021-09-22 10:05:00||9551||9561||9561||9551|0
1632305400000|2021-09-22 10:10:00||9562||9563||9563||9562|0
1632305700000|2021-09-22 10:15:00|9710|9564|9635|9568|9710|9568|9634|9564|0
1632306000000|2021-09-22 10:20:00|9710|9569|9640|9568|9710|9580|9635|9568|3
1632306300000|2021-09-22 10:25:00|9635|9563|9600|9566|9710|9570|9600|9563|0
1632306600000|2021-09-22 10:30:00|9599|9561|9599|9561|9599|9562|9599|9561|13
1632306900000|2021-09-22 10:35:00||9556||9541||9556||9540|0
1632307200000|2021-09-22 10:40:00||9540||9543||9545||9540|0
1632307500000|2021-09-22 10:45:00||9545||9570||9570||9543|2
1632307800000|2021-09-22 10:50:00|9597||9597||9597||9597||0
1632308100000|2021-09-22 10:55:00||9571||9571||9571||9571|0
1632308400000|2021-09-22 11:00:00|9591|9570|9575|9525|9597|9570|9550|9507|6428
1632308700000|2021-09-22 11:05:00|9579|9550|9590|9580|9590|9580|9579|9550|4369
1632309000000|2021-09-22 11:10:00|9588|9581|9590|9580|9590|9581|9588|9580|500
1632309300000|2021-09-22 11:15:00|9597||9597||9597||9597||100
1632309600000|2021-09-22 11:20:00|9590||9598||9598||9590||53
1632309900000|2021-09-22 11:25:00|9590||9590||9590||9590||42
1632310200000|2021-09-22 11:30:00|9598|9555|9597|9585|9598|9589|9585|9555|1559
1632310500000|2021-09-22 11:35:00|9598|9580|9599|9580|9599|9595|9598|9580|211
1632310800000|2021-09-22 11:40:00|9598||9597||9598||9597||0
1632311100000|2021-09-22 11:45:00|9598|9597|9600|9581|9609|9599|9598|9580|3601
1632311400000|2021-09-22 11:50:00|||||||||48
1632311700000|2021-09-22 11:55:00|9595||9590||9600||9590||0
1632312000000|2021-09-22 12:00:00|||||||||3477
1632312300000|2021-09-22 12:05:00|9600|9590|9600|9590|9600|9590|9600|9590|1161
1632312600000|2021-09-22 12:10:00|||||||||1000
1632312900000|2021-09-22 12:15:00|||||||||175
1632313200000|2021-09-22 12:20:00|9590|9581|9600|9580|9600|9581|9590|9580|746
1632313500000|2021-09-22 12:25:00|||||||||101
1632313800000|2021-09-22 12:30:00|||||||||82
1632314100000|2021-09-22 12:35:00|9590||9590||9590||9590||102
1632314400000|2021-09-22 12:40:00|9600|9581|9600|9592|9600|9592|9600|9580|232
1632314700000|2021-09-22 12:45:00|9595|9580|9600|9580|9600|9580|9595|9580|111
1632315000000|2021-09-22 12:50:00|9594|9585|9609|9585|9609|9600|9594|9585|1372
1632315300000|2021-09-22 12:55:00|9601|9590|9601|9590|9601|9590|9601|9590|17
1632315600000|2021-09-22 13:00:00|9593|9591|9620|9600|9620|9605|9593|9590|3998
1632315900000|2021-09-22 13:05:00|9614|9609|9620|9610|9625|9614|9612|9609|8812
1632316200000|2021-09-22 13:10:00||9612||9610||9612||9610|13112
1632316500000|2021-09-22 13:15:00|9619|9600|9619|9600|9619|9600|9615|9600|628
1632316800000|2021-09-22 13:20:00||9585||9585||9585||9585|571
1632317100000|2021-09-22 13:25:00|9620|9586|9625|9582|9625|9597|9620|9563|1351
1632317400000|2021-09-22 13:30:00|9621|9583|9686|9684|9695|9693|9621|9583|490347
1632317700000|2021-09-22 13:35:00|9685|9683|9704|9702|9707|9706|9676|9674|231998
1632318000000|2021-09-22 13:40:00|9703|9703|9710|9709|9719|9718|9695|9694|165880
1632318300000|2021-09-22 13:45:00|9709|9708|9731|9730|9733|9732|9706|9705|234055
1632318600000|2021-09-22 13:50:00|9732|9731|9765|9763|9772|9770|9732|9730|171308
1632318900000|2021-09-22 13:55:00|9764|9764|9768|9766|9771|9770|9752|9751|136527
1632319200000|2021-09-22 14:00:00|9769|9767|9803|9802|9804|9803|9752|9751|263284
1632319500000|2021-09-22 14:05:00|9802|9801|9772|9770|9814|9813|9767|9765|175563
1632319800000|2021-09-22 14:10:00|9773|9771|9781|9779|9782|9781|9753|9752|74739
1632320100000|2021-09-22 14:15:00|9780|9778|9799|9797|9804|9803|9777|9776|99204
1632320400000|2021-09-22 14:20:00|9798|9798|9788|9786|9804|9803|9775|9774|77263
1632320700000|2021-09-22 14:25:00|9787|9785|9765|9763|9792|9791|9756|9755|85781
1632321000000|2021-09-22 14:30:00|9764|9762|9762|9761|9768|9766|9735|9734|158170
1632321300000|2021-09-22 14:35:00|9761|9760|9773|9771|9782|9780|9757|9756|82850
1632321600000|2021-09-22 14:40:00|9772|9772|9784|9783|9798|9796|9769|9768|83978
1632321900000|2021-09-22 14:45:00|9785|9784|9777|9775|9787|9786|9757|9756|87205
1632322200000|2021-09-22 14:50:00|9778|9776|9781|9779|9798|9797|9773|9772|75988
1632322500000|2021-09-22 14:55:00|9780|9778|9808|9807|9809|9808|9777|9776|90986
1632322800000|2021-09-22 15:00:00|9809|9808|9806|9804|9815|9814|9797|9796|111032
1632323100000|2021-09-22 15:05:00|9805|9805|9790|9789|9807|9806|9787|9786|65673
1632323400000|2021-09-22 15:10:00|9789|9788|9795|9794|9799|9798|9788|9787|42822
1632323700000|2021-09-22 15:15:00|9796|9795|9802|9801|9804|9803|9788|9787|108971
1632324000000|2021-09-22 15:20:00|9801|9800|9800|9798|9806|9805|9794|9793|63500
1632324300000|2021-09-22 15:25:00|9799|9799|9807|9805|9813|9812|9793|9792|92804
1632324600000|2021-09-22 15:30:00|9806|9806|9806|9805|9817|9816|9800|9799|109842
1632324900000|2021-09-22 15:35:00|9805|9804|9819|9817|9823|9822|9805|9804|103587
1632325200000|2021-09-22 15:40:00|9818|9818|9821|9820|9822|9821|9807|9806|65037
1632325500000|2021-09-22 15:45:00|9820|9819|9815|9814|9821|9820|9810|9809|151279
1632325800000|2021-09-22 15:50:00|9816|9815|9826|9824|9844|9843|9815|9814|287070
1632326100000|2021-09-22 15:55:00|9825|9823|9830|9829|9835|9834|9819|9817|87334
1632326400000|2021-09-22 16:00:00|9831|9830|9827|9825|9833|9832|9826|9825|67991
1632326700000|2021-09-22 16:05:00|9826|9826|9816|9815|9828|9827|9809|9808|76504
1632327000000|2021-09-22 16:10:00|9815|9814|9812|9810|9824|9823|9810|9808|97890
1632327300000|2021-09-22 16:15:00|9811|9809|9810|9809|9812|9811|9801|9800|58029
1632327600000|2021-09-22 16:20:00|9809|9808|9823|9822|9826|9825|9808|9807|65920
1632327900000|2021-09-22 16:25:00|9822|9821|9821|9819|9825|9824|9819|9818|30986
1632328200000|2021-09-22 16:30:00|9820|9820|9823|9822|9827|9826|9818|9817|50037
1632328500000|2021-09-22 16:35:00|9824|9823|9829|9828|9837|9835|9824|9823|55029
1632328800000|2021-09-22 16:40:00|9828|9827|9832|9831|9832|9831|9826|9825|28407
1632329100000|2021-09-22 16:45:00|9833|9832|9836|9835|9840|9839|9832|9831|31938
1632329400000|2021-09-22 16:50:00|9837|9836|9822|9820|9840|9839|9820|9819|48075
1632329700000|2021-09-22 16:55:00|9821|9819|9830|9829|9831|9830|9818|9817|300492
1632330000000|2021-09-22 17:00:00|9829|9828|9824|9823|9836|9835|9822|9821|48271
1632330300000|2021-09-22 17:05:00|9825|9824|9827|9826|9830|9829|9824|9823|42142
1632330600000|2021-09-22 17:10:00|9828|9827|9827|9826|9832|9831|9820|9819|61874
1632330900000|2021-09-22 17:15:00|9828|9827|9825|9823|9831|9830|9823|9822|30795
1632331200000|2021-09-22 17:20:00|9826|9824|9827|9826|9830|9829|9824|9823|39133
1632331500000|2021-09-22 17:25:00|9826|9825|9831|9830|9838|9837|9826|9825|62025
1632331800000|2021-09-22 17:30:00|9830|9829|9835|9834|9838|9837|9826|9825|65417
1632332100000|2021-09-22 17:35:00|9834|9833|9830|9829|9834|9833|9822|9821|57367
1632332400000|2021-09-22 17:40:00|9829|9828|9816|9815|9830|9829|9815|9814|65472
1632332700000|2021-09-22 17:45:00|9815|9814|9817|9816|9819|9818|9814|9813|43431
1632333000000|2021-09-22 17:50:00|9816|9815|9808|9807|9817|9816|9805|9804|52204
1632333300000|2021-09-22 17:55:00|9807|9806|9823|9820|9823|9820|9801|9800|44391
1632333600000|2021-09-22 18:00:00|9822|9819|9867|9866|9867|9866|9800|9794|192947
1632333900000|2021-09-22 18:05:00|9868|9867|9864|9862|9874|9873|9853|9852|111191
1632334200000|2021-09-22 18:10:00|9865|9863|9871|9870|9875|9874|9864|9862|80661
1632334500000|2021-09-22 18:15:00|9872|9871|9847|9845|9878|9877|9845|9844|148492
1632334800000|2021-09-22 18:20:00|9848|9846|9834|9832|9850|9849|9822|9821|109696
1632335100000|2021-09-22 18:25:00|9833|9833|9852|9850|9857|9855|9831|9830|95041
1632335400000|2021-09-22 18:30:00|9851|9849|9850|9848|9858|9857|9837|9836|106319
1632335700000|2021-09-22 18:35:00|9849|9847|9826|9825|9860|9859|9821|9819|166218
1632336000000|2021-09-22 18:40:00|9825|9824|9811|9810|9826|9825|9800|9799|112521
1632336300000|2021-09-22 18:45:00|9812|9809|9784|9782|9812|9809|9782|9780|137919
1632336600000|2021-09-22 18:50:00|9783|9783|9804|9803|9809|9808|9762|9761|191148
1632336900000|2021-09-22 18:55:00|9805|9804|9800|9798|9810|9809|9789|9788|117439
1632337200000|2021-09-22 19:00:00|9801|9799|9797|9796|9810|9809|9785|9784|104172
1632337500000|2021-09-22 19:05:00|9798|9797|9812|9811|9814|9813|9784|9782|71486
1632337800000|2021-09-22 19:10:00|9813|9812|9826|9825|9827|9826|9804|9803|117854
1632338100000|2021-09-22 19:15:00|9827|9826|9834|9833|9835|9834|9823|9822|174268
1632338400000|2021-09-22 19:20:00|9833|9832|9821|9820|9835|9834|9817|9815|108322
1632338700000|2021-09-22 19:25:00|9822|9821|9811|9810|9822|9821|9802|9801|91128
1632339000000|2021-09-22 19:30:00|9810|9809|9797|9796|9817|9816|9792|9791|104269
1632339300000|2021-09-22 19:35:00|9796|9795|9806|9804|9808|9807|9794|9793|106332
1632339600000|2021-09-22 19:40:00|9805|9803|9786|9785|9807|9806|9780|9779|176024
1632339900000|2021-09-22 19:45:00|9785|9784|9771|9770|9793|9792|9768|9767|158047
1632340200000|2021-09-22 19:50:00|9770|9769|9764|9763|9774|9773|9755|9754|266253
1632340500000|2021-09-22 19:55:00|9763|9762|9764|9762|9766|9765|9749|9748|412730
1632340800000|2021-09-22 20:00:00|9765|9761|9766|9754|9776|9764|9754|9650|203090
1632341100000|2021-09-22 20:05:00|9776||9764||9776||9764||30766
1632341400000|2021-09-22 20:10:00|9776|9759|9764|9754|9776|9759|9764|9754|1870
1632341700000|2021-09-22 20:15:00|||||||||4
1632342000000|2021-09-22 20:20:00|9776|9757|9764|9754|9776|9757|9764|9754|346
1632342300000|2021-09-22 20:25:00|9776|9758|9761|9758|9776|9760|9761|9758|65
1632342600000|2021-09-22 20:30:00|9764|9754|9764|9760|9770|9760|9764|9754|253
1632342900000|2021-09-22 20:35:00|9776|9761|9764|9760|9777|9762|9764|9760|2715
1632343200000|2021-09-22 20:40:00|||||||||224
1632343500000|2021-09-22 20:45:00|||||||||1
1632343800000|2021-09-22 20:50:00|||||||||30
1632344100000|2021-09-22 20:55:00|||||||||322
1632344400000|2021-09-22 21:00:00|||||||||9
1632344700000|2021-09-22 21:05:00|||||||||32
1632345000000|2021-09-22 21:10:00|||||||||5
1632345300000|2021-09-22 21:15:00|||||||||433
1632345600000|2021-09-22 21:20:00|||||||||459
1632345900000|2021-09-22 21:25:00|||||||||1001
1632346500000|2021-09-22 21:35:00|||||||||50
1632346800000|2021-09-22 21:40:00|||||||||14
1632347100000|2021-09-22 21:45:00|||||||||1007
1632347400000|2021-09-22 21:50:00|||||||||327
1632347700000|2021-09-22 21:55:00|9762|9754|9764|9754|9764|9754|9760|9754|233
1632348000000|2021-09-22 22:00:00|||||||||400
1632348300000|2021-09-22 22:05:00||9756||9754||9756||9754|1635
1632348600000|2021-09-22 22:10:00||9756||9754||9756||9754|511
1632348900000|2021-09-22 22:15:00|||||||||102
1632349200000|2021-09-22 22:20:00|||||||||1000
1632349800000|2021-09-22 22:30:00||9756||9756||9756||9756|520
1632350100000|2021-09-22 22:35:00|9775||9775||9775||9775||26
1632351000000|2021-09-22 22:50:00|9810||9810||9810||9810||12
1632351300000|2021-09-22 22:55:00|||||||||2
1632351600000|2021-09-22 23:00:00||9770||9756||9770||9756|0
1632353100000|2021-09-22 23:25:00|||||||||6
1632353400000|2021-09-22 23:30:00||9757||9757||9757||9757|0
1632353700000|2021-09-22 23:35:00|9776|9763|9810|9763|9810|9763|9776|9763|19
1632384000000|2021-09-23 08:00:00|9835|9755|9870|9766|9942|9775|9835|9710|5
1632384300000|2021-09-23 08:05:00|9865|9770|9870|9771|9942|9771|9865|9765|0
1632384600000|2021-09-23 08:10:00|9865|9765|9870|9771|9942|9775|9865|9710|0
1632384900000|2021-09-23 08:15:00|9865|9775|9870|9776|9942|9776|9865|9775|0
1632385200000|2021-09-23 08:20:00|9942||9875||9942||9870||0
1632385500000|2021-09-23 08:25:00|9942||9880||9942||9875||0
1632385800000|2021-09-23 08:30:00|9875|9788|9870|9776|9942|9831|9851|9775|53
1632386100000|2021-09-23 08:35:00|9925||9880||9925||9848||12
1632386400000|2021-09-23 08:40:00|9942||9890||9942||9885||0
1632386700000|2021-09-23 08:45:00|9885||9890||9942||9880||0
1632387000000|2021-09-23 08:50:00|9942||9885||9942||9880||0
1632387300000|2021-09-23 08:55:00|9880||9885||9942||9880||2
1632387600000|2021-09-23 09:00:00|9942||9910||9942||9848||25
1632387900000|2021-09-23 09:05:00|9905||9905||9942||9895||0
1632388200000|2021-09-23 09:10:00|9900||9920||9942||9900||0
1632388500000|2021-09-23 09:15:00|9915|9840|9920|9841|9942|9841|9915|9840|0
1632388800000|2021-09-23 09:20:00||9830||9841||9841||9775|1
1632389100000|2021-09-23 09:25:00|9919|9845|9919|9841|9919|9845|9919|9775|0
1632389400000|2021-09-23 09:30:00||9835||9841||9846||9835|10
1632389700000|2021-09-23 09:35:00||9840||9840||9840||9840|0
1632390300000|2021-09-23 09:45:00||9845||9845||9850||9845|0
1632391800000|2021-09-23 10:10:00|9884|9850|9919|9805|9919|9850|9884|9775|500
1632392100000|2021-09-23 10:15:00|9888|9775|9873|9790|9888|9842|9873|9775|134
1632392400000|2021-09-23 10:20:00|9850|9775|9848|9775|9850|9785|9848|9775|0
1632392700000|2021-09-23 10:25:00|9847|9776|9847|9775|9847|9776|9847|9775|0
1632393000000|2021-09-23 10:30:00|9846||9845||9846||9845||0
1632393300000|2021-09-23 10:35:00|9847|9776|9845|9775|9847|9776|9845|9775|1
1632393600000|2021-09-23 10:40:00|9844||9844||9844||9844||0
1632393900000|2021-09-23 10:45:00||9771||9771||9771||9771|0
1632394200000|2021-09-23 10:50:00||9796||9771||9796||9771|25
1632394800000|2021-09-23 11:00:00|9815|9785|9801|9773|9815|9805|9800|9771|124
1632395100000|2021-09-23 11:05:00|9815|9774|9825|9774|9825|9774|9800|9774|208
1632395400000|2021-09-23 11:10:00|9800|9773|9825|9771|9825|9774|9800|9771|43
1632395700000|2021-09-23 11:15:00||9772||9772||9772||9772|0
1632396300000|2021-09-23 11:25:00|9801|9771|9801|9774|9801|9800|9801|9771|163
1632396600000|2021-09-23 11:30:00|||||||||1
1632396900000|2021-09-23 11:35:00|||||||||16
1632397200000|2021-09-23 11:40:00|9800|9800|9825|9790|9825|9800|9800|9771|731
1632397500000|2021-09-23 11:45:00|9820||9820||9820||9820||0
1632397800000|2021-09-23 11:50:00||9801||9790||9801||9790|10
1632398100000|2021-09-23 11:55:00|9800|9771|9820|9800|9820|9800|9800|9771|481
1632398400000|2021-09-23 12:00:00|9818|9771|9816|9800|9818|9800|9801|9771|762
1632398700000|2021-09-23 12:05:00|9818|9789|9818|9802|9818|9802|9818|9789|191
1632399000000|2021-09-23 12:10:00||9800||9800||9804||9800|700
1632399300000|2021-09-23 12:15:00||9802||9802||9802||9802|14
1632399600000|2021-09-23 12:20:00|9815|9800|9815|9800|9815|9800|9815|9800|28
1632399900000|2021-09-23 12:25:00|||||||||1
1632400200000|2021-09-23 12:30:00|||||||||8
1632400500000|2021-09-23 12:35:00|9814|9801|9813|9805|9815|9805|9805|9801|764
1632400800000|2021-09-23 12:40:00|9815|9807|9815|9805|9815|9807|9815|9805|1180
1632401100000|2021-09-23 12:45:00|9819|9815|9827|9816|9832|9817|9819|9815|2161
1632401400000|2021-09-23 12:50:00|||||||||51
1632401700000|2021-09-23 12:55:00|9839|9818|9843|9816|9850|9820|9839|9816|1065
1632402000000|2021-09-23 13:00:00|9827|9818|9843|9816|9843|9822|9825|9816|1096
1632402300000|2021-09-23 13:05:00|9829|9825|9829|9805|9829|9825|9825|9805|1232
1632402600000|2021-09-23 13:10:00||9821||9805||9821||9805|35
1632402900000|2021-09-23 13:15:00|||||||||16
1632403200000|2021-09-23 13:20:00|9826|9820|9828|9820|9843|9829|9826|9820|1240
1632403500000|2021-09-23 13:25:00|9843|9828|9842|9806|9870|9858|9835|9806|3673
1632403800000|2021-09-23 13:30:00|9843|9815|9820|9819|9864|9829|9774|9771|215491
1632404100000|2021-09-23 13:35:00|9819|9818|9870|9868|9872|9870|9817|9814|157443
1632404400000|2021-09-23 13:40:00|9869|9867|9866|9863|9881|9880|9846|9845|110513
1632404700000|2021-09-23 13:45:00|9865|9862|9879|9877|9882|9881|9863|9860|68593
1632405000000|2021-09-23 13:50:00|9877|9875|9873|9871|9884|9882|9866|9865|190499
1632405300000|2021-09-23 13:55:00|9874|9872|9883|9881|9885|9884|9871|9870|113242
1632405600000|2021-09-23 14:00:00|9884|9882|9905|9904|9906|9904|9880|9879|156790
1632405900000|2021-09-23 14:05:00|9904|9903|9892|9891|9908|9907|9884|9882|94714
1632406200000|2021-09-23 14:10:00|9893|9892|9909|9907|9910|9909|9890|9889|69947
1632406500000|2021-09-23 14:15:00|9910|9908|9893|9891|9915|9914|9888|9886|92264
1632406800000|2021-09-23 14:20:00|9892|9892|9911|9910|9914|9913|9891|9890|47195
1632407100000|2021-09-23 14:25:00|9910|9909|9916|9915|9920|9919|9910|9909|37819
1632407400000|2021-09-23 14:30:00|9915|9914|9919|9917|9919|9918|9903|9902|72791
1632407700000|2021-09-23 14:35:00|9918|9916|9916|9915|9921|9920|9904|9903|93246
1632408000000|2021-09-23 14:40:00|9917|9916|9925|9923|9937|9936|9917|9915|170379
1632408300000|2021-09-23 14:45:00|9924|9922|9929|9928|9933|9932|9919|9918|133530
1632408600000|2021-09-23 14:50:00|9928|9927|9936|9935|9939|9938|9915|9914|393308
1632408900000|2021-09-23 14:55:00|9937|9936|9927|9926|9937|9936|9919|9917|65732
1632409200000|2021-09-23 15:00:00|9928|9927|9930|9928|9933|9932|9924|9923|72237
1632409500000|2021-09-23 15:05:00|9929|9929|9945|9944|9947|9946|9929|9928|118778
1632409800000|2021-09-23 15:10:00|9944|9943|9942|9941|9948|9947|9940|9939|63456
1632410100000|2021-09-23 15:15:00|9943|9942|9952|9951|9956|9955|9938|9937|120844
1632410400000|2021-09-23 15:20:00|9951|9950|9958|9956|9960|9959|9947|9946|77973
1632410700000|2021-09-23 15:25:00|9957|9957|9966|9964|9970|9969|9955|9954|100587
1632411000000|2021-09-23 15:30:00|9965|9965|9955|9954|9970|9969|9954|9953|87249
1632411300000|2021-09-23 15:35:00|9954|9953|9971|9970|9975|9974|9952|9951|72675
1632411600000|2021-09-23 15:40:00|9970|9969|9974|9973|9975|9974|9963|9963|81281
1632411900000|2021-09-23 15:45:00|9975|9974|9978|9977|9980|9979|9971|9970|52081
1632412200000|2021-09-23 15:50:00|9980|9979|9972|9971|9980|9979|9968|9967|46596
1632412500000|2021-09-23 15:55:00|9973|9972|9970|9969|9974|9973|9963|9962|101852
1632412800000|2021-09-23 16:00:00|9971|9970|9980|9979|9980|9979|9969|9968|63279
1632413100000|2021-09-23 16:05:00|9979|9978|9982|9981|9985|9984|9979|9978|84548
1632413400000|2021-09-23 16:10:00|9981|9980|9974|9973|9988|9987|9974|9973|59354
1632413700000|2021-09-23 16:15:00|9973|9972|9985|9984|9986|9985|9973|9972|65837
1632414000000|2021-09-23 16:20:00|9986|9983|9989|9988|9991|9990|9984|9982|63940
1632414300000|2021-09-23 16:25:00|9990|9989|9991|9990|9995|9994|9984|9983|75338
1632414600000|2021-09-23 16:30:00|9992|9991|9990|9989|9992|9991|9985|9984|54321
1632414900000|2021-09-23 16:35:00|9989|9988|9996|9995|9996|9995|9987|9986|73838
1632415200000|2021-09-23 16:40:00|9997|9996|9996|9995|9998|9997|9993|9992|58797
1632415500000|2021-09-23 16:45:00|9997|9996|9995|9994|9999|9998|9984|9983|107065
1632415800000|2021-09-23 16:50:00|9996|9995|9996|9995|10000|9999|9995|9994|75778
1632416100000|2021-09-23 16:55:00|9995|9994|9996|9995|9999|9998|9990|9989|95835
1632416400000|2021-09-23 17:00:00|9997|9996|9998|9997|9999|9998|9994|9993|38925
1632416700000|2021-09-23 17:05:00|9997|9996|10012|10011|10013|10012|9996|9995|188090
1632417000000|2021-09-23 17:10:00|10011|10010|10010|10009|10012|10011|10003|10001|73132
1632417300000|2021-09-23 17:15:00|10011|10010|10009|10008|10013|10012|10006|10005|41215
1632417600000|2021-09-23 17:20:00|10010|10009|10004|10003|10010|10009|9997|9996|65204
1632417900000|2021-09-23 17:25:00|10003|10002|10007|10006|10007|10006|10001|10000|54717
1632418200000|2021-09-23 17:30:00|10006|10005|10003|10002|10006|10005|10001|10000|33942
1632418500000|2021-09-23 17:35:00|10002|10001|9994|9993|10003|10002|9989|9988|62933
1632418800000|2021-09-23 17:40:00|9995|9994|10004|10003|10005|10004|9995|9994|62113
1632419100000|2021-09-23 17:45:00|10003|10002|10008|10007|10008|10007|10000|9999|62449
1632419400000|2021-09-23 17:50:00|10009|10008|10011|10010|10015|10014|10008|10006|54410
1632419700000|2021-09-23 17:55:00|10010|10009|10017|10016|10017|10016|10008|10007|56788
1632420000000|2021-09-23 18:00:00|10016|10015|10014|10013|10018|10017|10011|10010|69125
1632420300000|2021-09-23 18:05:00|10015|10014|10003|10002|10019|10018|10002|10001|90344
1632420600000|2021-09-23 18:10:00|10002|10001|10005|10004|10007|10006|9998|9997|45391
1632420900000|2021-09-23 18:15:00|10006|10005|10015|10014|10015|10014|10006|10005|39306
1632421200000|2021-09-23 18:20:00|10014|10013|10016|10015|10016|10015|10013|10012|21495
1632421500000|2021-09-23 18:25:00|10015|10014|10017|10016|10020|10019|10011|10010|32746
1632421800000|2021-09-23 18:30:00|10016|10015|10023|10022|10024|10023|10014|10013|71563
1632422100000|2021-09-23 18:35:00|10024|10023|10016|10015|10027|10026|10014|10013|131244
1632422400000|2021-09-23 18:40:00|10015|10014|10006|10005|10016|10015|10003|10002|47646
1632422700000|2021-09-23 18:45:00|10007|10004|10009|10008|10013|10012|10005|10004|49033
1632423000000|2021-09-23 18:50:00|10008|10007|10013|10012|10015|10014|10006|10005|44823
1632423300000|2021-09-23 18:55:00|10014|10013|10011|10010|10015|10014|10008|10007|86233
1632423600000|2021-09-23 19:00:00|10012|10011|10015|10013|10017|10016|10008|10007|38602
1632423900000|2021-09-23 19:05:00|10014|10014|10001|10000|10014|10014|10000|9999|88386
1632424200000|2021-09-23 19:10:00|10000|9999|10000|9999|10001|10000|9989|9988|144933
1632424500000|2021-09-23 19:15:00|9999|9998|10009|10008|10018|10017|9999|9998|118888
1632424800000|2021-09-23 19:20:00|10010|10009|10015|10014|10016|10015|10007|10006|77991
1632425100000|2021-09-23 19:25:00|10014|10013|10009|10008|10017|10016|10008|10007|73222
1632425400000|2021-09-23 19:30:00|10010|10009|10017|10016|10017|10016|10002|10001|66722
1632425700000|2021-09-23 19:35:00|10016|10015|10015|10014|10018|10017|10009|10008|76481
1632426000000|2021-09-23 19:40:00|10014|10013|10015|10014|10024|10023|10008|10007|99047
1632426300000|2021-09-23 19:45:00|10016|10015|10014|10013|10020|10019|10011|10010|146509
1632426600000|2021-09-23 19:50:00|10013|10012|10004|10003|10014|10013|9998|9997|224540
1632426900000|2021-09-23 19:55:00|10003|10002|10006|10005|10014|10013|9996|9995|314092
1632427200000|2021-09-23 20:00:00|10007|10003|10044|10010|10050|10010|10007|9990|105001
1632427500000|2021-09-23 20:05:00|10045||10042||10045||10042||2044
1632427800000|2021-09-23 20:10:00|10010|9990|10035|9990|10040|9990|10009|9990|14369
1632428100000|2021-09-23 20:15:00|10019|9992|10019|9990|10019|9992|10019|9990|148
1632428400000|2021-09-23 20:20:00|10015|9995|10015|9990|10015|10000|10015|9990|292
1632428700000|2021-09-23 20:25:00|10019|9994|10019|9990|10019|9994|10019|9990|186
1632429000000|2021-09-23 20:30:00|||||||||5
1632429300000|2021-09-23 20:35:00|||||||||7
1632429600000|2021-09-23 20:40:00|||||||||113
1632429900000|2021-09-23 20:45:00|9986|9954|10019|9970|10019|9970|9986|9924|918
1632430200000|2021-09-23 20:50:00|||||||||6
1632430500000|2021-09-23 20:55:00||9971||9970||9971||9970|14
1632430800000|2021-09-23 21:00:00||9971||9995||9995||9971|36
1632431100000|2021-09-23 21:05:00|10010|9971|10006|9977|10019|9995|10006|9971|182
1632431400000|2021-09-23 21:10:00|10005||10006||10006||10005||103
1632431700000|2021-09-23 21:15:00|||||||||174
1632432000000|2021-09-23 21:20:00||9971||9971||9971||9971|77
1632432300000|2021-09-23 21:25:00|10005||10005||10005||10005||1
1632432600000|2021-09-23 21:30:00|||||||||1
1632432900000|2021-09-23 21:35:00|||||||||100
1632433200000|2021-09-23 21:40:00|10006||10006||10006||10006||2
1632433500000|2021-09-23 21:45:00|||||||||10
1632433800000|2021-09-23 21:50:00|10005||10005||10005||10005||0
1632434100000|2021-09-23 21:55:00||9970||9970||9970||9960|1420
1632434400000|2021-09-23 22:00:00|10006||10006||10006||10006||55
1632435000000|2021-09-23 22:10:00|10005||10005||10005||10005||0
1632435300000|2021-09-23 22:15:00|10006||10006||10006||10006||404
1632435600000|2021-09-23 22:20:00|||||||||6
1632435900000|2021-09-23 22:25:00|10000|9971|10013|10000|10013|10000|10000|9971|1965
1632436200000|2021-09-23 22:30:00|10018|10013|10043|10015|10063|10040|10015|10013|2990
1632436500000|2021-09-23 22:35:00|10038|10020|10036|10013|10038|10030|10015|10013|3508
1632436800000|2021-09-23 22:40:00||10015||10015||10015||10015|137
1632437100000|2021-09-23 22:45:00|10029|10013|10029|10026|10029|10026|10029|10013|194
1632437400000|2021-09-23 22:50:00|10036|10013|10036|10029|10036|10029|10036|10013|666
1632437700000|2021-09-23 22:55:00|10038||10039||10039||10038||184
1632438000000|2021-09-23 23:00:00|||||||||1
1632438300000|2021-09-23 23:05:00|||||||||425
1632438600000|2021-09-23 23:10:00|||||||||2
1632438900000|2021-09-23 23:15:00|||||||||64
1632439200000|2021-09-23 23:20:00|||||||||255
1632439500000|2021-09-23 23:25:00||10016||10020||10020||10013|0
1632439800000|2021-09-23 23:30:00|10024|10019|10024|10019|10024|10025|10024|10019|205
1632440100000|2021-09-23 23:35:00|||||||||54
1632440400000|2021-09-23 23:40:00|10039||10039||10039||10039||73
1632440700000|2021-09-23 23:45:00||10015||10019||10019||10015|243
1632441000000|2021-09-23 23:50:00|10037|10021|10037|10021|10037|10021|10037|10021|47
1632441300000|2021-09-23 23:55:00||10022||10021||10022||10021|329
1632470400000|2021-09-24 08:00:00|9995|9933|10020|9920|10130|9933|9995|9850|0
1632470700000|2021-09-24 08:05:00||9925||9920||9925||9920|0
1632471000000|2021-09-24 08:10:00|||||||||8
1632471300000|2021-09-24 08:15:00|10015|9850|10015|9915|10130|9920|10015|9850|1
1632471600000|2021-09-24 08:20:00|10130|9920|10020|9915|10130|9940|10015|9850|0
1632471900000|2021-09-24 08:25:00|10015|9920|10025|9920|10130|9925|9983|9850|21
1632472200000|2021-09-24 08:30:00|10020|9925|10020|9920|10130|9925|10020|9850|1
1632472500000|2021-09-24 08:35:00|10015|9850|10020|9915|10130|9920|9982|9850|79
1632472800000|2021-09-24 08:40:00|10130|9920|10030|9920|10130|9925|10020|9850|0
1632473100000|2021-09-24 08:45:00|10025|9925|10030|9950|10130|9953|10025|9925|60
1632473400000|2021-09-24 08:50:00|10025|9850|10025|9945|10130|9945|10025|9850|0
1632473700000|2021-09-24 08:55:00|10020|9850|10020|9945|10020|9945|10020|9850|0
1632474000000|2021-09-24 09:00:00|10016|9967|10015|9950|10130|9968|10015|9850|23
1632474300000|2021-09-24 09:05:00|10010|9956|10010|9945|10010|9956|10010|9945|34
1632474600000|2021-09-24 09:10:00|10130|9952|10015|9945|10130|9952|10015|9850|0
1632474900000|2021-09-24 09:15:00|9996|9950|10030|9950|10130|9950|9996|9950|35
1632475200000|2021-09-24 09:20:00|10025||10000||10130||10000||35
1632475500000|2021-09-24 09:25:00|10005||10025||10130||10000||0
1632475800000|2021-09-24 09:30:00|10020||10020||10130||10015||20
1632476100000|2021-09-24 09:35:00|10019||10005||10019||10005||1
1632476700000|2021-09-24 09:45:00|10004||10004||10004||10004||0
1632477600000|2021-09-24 10:00:00|||||||||5
1632477900000|2021-09-24 10:05:00|10005|9940|10005|9935|10006|9940|10005|9856|0
1632478200000|2021-09-24 10:10:00|10006|9940|10005|9935|10006|9945|10005|9856|10
1632478500000|2021-09-24 10:15:00|10004|9945|10004|9945|10004|9945|10004|9945|0
1632478800000|2021-09-24 10:20:00|10006|9978|10005|9945|10006|9978|9994|9945|105
1632479100000|2021-09-24 10:25:00|10006||10004||10006||10004||0
1632479400000|2021-09-24 10:30:00|||||||||9
1632479700000|2021-09-24 10:35:00||9950||9945||9950||9945|3
1632480600000|2021-09-24 10:50:00|9956||10004||10004||9956||225
1632480900000|2021-09-24 10:55:00|||||||||5
1632481200000|2021-09-24 11:00:00|10005|9961|10005|9956|10005|9972|10005|9945|1021
1632481500000|2021-09-24 11:05:00|10004|9973|10006|9974|10006|9974|10004|9973|0
1632481800000|2021-09-24 11:10:00|10005|9964|10000|9965|10005|9965|10000|9964|49
1632482100000|2021-09-24 11:15:00|10006|9964|9995|9964|10006|9964|9995|9964|0
1632482400000|2021-09-24 11:20:00|10000|9965|10000|9966|10000|9968|9980|9965|217
1632482700000|2021-09-24 11:25:00|9983|9967|10000|9972|10004|9972|9983|9967|83
1632483000000|2021-09-24 11:30:00|||||||||21
1632483300000|2021-09-24 11:35:00||9973||9972||9973||9972|103
1632483600000|2021-09-24 11:40:00|9982|9975|10000|9972|10000|9975|9982|9972|190
1632483900000|2021-09-24 11:45:00||9976||9976||9976||9976|0
1632484500000|2021-09-24 11:55:00|9995|9972|10000|9972|10000|9972|9994|9972|292
1632484800000|2021-09-24 12:00:00||9967||9968||9969||9967|271
1632485100000|2021-09-24 12:05:00|9990|9967|9980|9951|9990|9967|9977|9951|341
1632485400000|2021-09-24 12:10:00|||||||||4
1632485700000|2021-09-24 12:15:00|9975||9975||9975||9972||249
1632486000000|2021-09-24 12:20:00|9974||9974||9974||9967||118
1632486300000|2021-09-24 12:25:00||9969||9951||9969||9951|136
1632486600000|2021-09-24 12:30:00|||||||||1
1632486900000|2021-09-24 12:35:00|9965|9952|9974|9951|9974|9956|9965|9951|641
1632487200000|2021-09-24 12:40:00|9965|9945|9974|9960|9974|9961|9965|9945|71135
1632487500000|2021-09-24 12:45:00|9980|9963|9980|9960|9980|9974|9978|9960|753
1632487800000|2021-09-24 12:50:00||9962||9965||9967||9945|300
1632488100000|2021-09-24 12:55:00|||||||||25
1632488400000|2021-09-24 13:00:00|9978|9951|9965|9945|9978|9951|9951|9945|1127
1632488700000|2021-09-24 13:05:00|9962|9950|9962|9948|9962|9950|9962|9945|107
1632489000000|2021-09-24 13:10:00|9960|9945|9955|9945|9960|9945|9955|9945|1225
1632489300000|2021-09-24 13:15:00|9965|9947|9965|9945|9965|9964|9965|9945|596
1632489600000|2021-09-24 13:20:00|9961|9947|9965|9920|9965|9947|9960|9900|301
1632489900000|2021-09-24 13:25:00|9980|9936|9980|9948|9980|9958|9980|9920|1308
1632490200000|2021-09-24 13:30:00|9979|9935|10040|10038|10045|10043|9962|9935|322525
1632490500000|2021-09-24 13:35:00|10039|10037|10013|10012|10050|10048|9992|9991|121163
1632490800000|2021-09-24 13:40:00|10014|10013|10047|10045|10049|10048|10009|10007|144283
1632491100000|2021-09-24 13:45:00|10046|10044|10000|9998|10055|10054|9999|9998|192860
1632491400000|2021-09-24 13:50:00|9999|9997|10048|10046|10054|10053|9998|9997|116795
1632491700000|2021-09-24 13:55:00|10047|10045|10076|10075|10079|10078|10046|10044|102107
1632492000000|2021-09-24 14:00:00|10077|10076|10066|10065|10080|10079|10058|10057|110244
1632492300000|2021-09-24 14:05:00|10067|10066|10071|10070|10072|10071|10049|10048|165110
1632492600000|2021-09-24 14:10:00|10070|10069|10061|10059|10078|10077|10060|10059|127130
1632492900000|2021-09-24 14:15:00|10060|10060|10064|10063|10076|10075|10054|10053|62135
1632493200000|2021-09-24 14:20:00|10065|10064|10080|10079|10081|10080|10060|10058|62429
1632493500000|2021-09-24 14:25:00|10081|10080|10077|10076|10092|10091|10074|10073|83760
1632493800000|2021-09-24 14:30:00|10078|10077|10064|10063|10079|10078|10063|10061|73037
1632494100000|2021-09-24 14:35:00|10065|10064|10083|10082|10089|10088|10062|10061|115246
1632494400000|2021-09-24 14:40:00|10084|10083|10081|10080|10091|10090|10077|10076|51968
1632494700000|2021-09-24 14:45:00|10082|10081|10073|10072|10085|10084|10057|10055|91677
1632495000000|2021-09-24 14:50:00|10072|10071|10071|10069|10080|10078|10062|10061|60105
1632495300000|2021-09-24 14:55:00|10070|10070|10086|10085|10086|10085|10066|10065|82960
1632495600000|2021-09-24 15:00:00|10085|10084|10076|10075|10093|10092|10073|10072|77887
1632495900000|2021-09-24 15:05:00|10075|10074|10072|10070|10076|10074|10060|10059|55617
1632496200000|2021-09-24 15:10:00|10071|10071|10065|10064|10075|10074|10065|10064|25556
1632496500000|2021-09-24 15:15:00|10066|10065|10067|10066|10075|10074|10061|10060|47967
1632496800000|2021-09-24 15:20:00|10066|10065|10056|10054|10069|10068|10052|10051|37847
1632497100000|2021-09-24 15:25:00|10055|10053|10041|10040|10056|10053|10036|10035|62009
1632497400000|2021-09-24 15:30:00|10040|10039|10040|10038|10044|10043|10035|10034|30929
1632497700000|2021-09-24 15:35:00|10039|10039|10038|10037|10045|10044|10029|10028|65263
1632498000000|2021-09-24 15:40:00|10039|10038|10037|10036|10046|10045|10033|10031|38927
1632498300000|2021-09-24 15:45:00|10038|10037|10046|10045|10048|10047|10037|10036|26121
1632498600000|2021-09-24 15:50:00|10045|10044|10060|10059|10062|10061|10045|10044|49148
1632498900000|2021-09-24 15:55:00|10059|10058|10066|10065|10067|10065|10053|10052|62585
1632499200000|2021-09-24 16:00:00|10067|10066|10054|10053|10067|10066|10052|10051|40261
1632499500000|2021-09-24 16:05:00|10055|10054|10058|10057|10060|10059|10051|10050|23201
1632499800000|2021-09-24 16:10:00|10059|10058|10055|10054|10064|10063|10052|10051|81882
1632500100000|2021-09-24 16:15:00|10054|10053|10060|10059|10064|10063|10053|10052|62177
1632500400000|2021-09-24 16:20:00|10061|10060|10058|10057|10064|10063|10052|10051|46053
1632500700000|2021-09-24 16:25:00|10057|10056|10053|10052|10062|10061|10051|10050|82598
1632501000000|2021-09-24 16:30:00|10054|10053|10061|10060|10065|10064|10054|10053|56483
1632501300000|2021-09-24 16:35:00|10062|10059|10062|10061|10069|10068|10061|10059|32633
1632501600000|2021-09-24 16:40:00|10063|10062|10058|10057|10067|10066|10055|10054|36479
1632501900000|2021-09-24 16:45:00|10057|10056|10060|10059|10068|10067|10056|10055|70615
1632502200000|2021-09-24 16:50:00|10061|10060|10053|10052|10066|10065|10050|10049|203305
1632502500000|2021-09-24 16:55:00|10054|10053|10048|10047|10056|10055|10047|10046|32065
1632502800000|2021-09-24 17:00:00|10049|10048|10054|10053|10055|10054|10049|10047|25974
1632503100000|2021-09-24 17:05:00|10053|10052|10046|10045|10064|10063|10046|10045|55679
1632503400000|2021-09-24 17:10:00|10047|10046|10044|10043|10052|10051|10042|10041|57973
1632503700000|2021-09-24 17:15:00|10045|10044|10049|10048|10050|10049|10041|10040|23765
1632504000000|2021-09-24 17:20:00|10048|10047|10050|10048|10054|10053|10045|10044|30911
1632504300000|2021-09-24 17:25:00|10049|10049|10054|10053|10055|10054|10047|10046|20954
1632504600000|2021-09-24 17:30:00|10055|10054|10045|10044|10057|10056|10043|10042|20583
1632504900000|2021-09-24 17:35:00|10046|10045|10034|10033|10046|10045|10033|10032|51929
1632505200000|2021-09-24 17:40:00|10033|10032|10032|10031|10036|10035|10031|10030|38547
1632505500000|2021-09-24 17:45:00|10033|10032|10030|10029|10036|10035|10027|10026|46996
1632505800000|2021-09-24 17:50:00|10031|10030|10023|10021|10035|10034|10022|10021|53770
1632506100000|2021-09-24 17:55:00|10022|10022|10025|10024|10028|10027|10021|10020|44421
1632506400000|2021-09-24 18:00:00|10024|10023|10031|10030|10031|10030|10021|10020|44467
1632506700000|2021-09-24 18:05:00|10030|10029|10027|10026|10037|10036|10023|10022|22535
1632507000000|2021-09-24 18:10:00|10028|10027|10039|10038|10039|10038|10025|10024|28757
1632507300000|2021-09-24 18:15:00|10038|10037|10046|10045|10048|10047|10038|10037|27515
1632507600000|2021-09-24 18:20:00|10047|10046|10049|10048|10052|10051|10045|10044|27901
1632507900000|2021-09-24 18:25:00|10050|10049|10052|10051|10054|10053|10047|10046|38745
1632508200000|2021-09-24 18:30:00|10053|10052|10054|10053|10058|10057|10050|10049|18954
1632508500000|2021-09-24 18:35:00|10053|10052|10057|10056|10058|10057|10050|10049|26657
1632508800000|2021-09-24 18:40:00|10056|10055|10058|10057|10059|10058|10055|10054|14284
1632509100000|2021-09-24 18:45:00|10057|10056|10058|10057|10059|10058|10055|10054|19623
1632509400000|2021-09-24 18:50:00|10059|10058|10063|10062|10063|10062|10056|10055|67349
1632509700000|2021-09-24 18:55:00|10064|10063|10066|10065|10067|10066|10060|10059|38325
1632510000000|2021-09-24 19:00:00|10067|10066|10069|10068|10071|10070|10064|10063|41526
1632510300000|2021-09-24 19:05:00|10068|10067|10068|10067|10068|10067|10058|10057|69412
1632510600000|2021-09-24 19:10:00|10069|10068|10073|10072|10073|10072|10063|10062|45022
1632510900000|2021-09-24 19:15:00|10072|10071|10073|10072|10080|10079|10070|10069|66849
1632511200000|2021-09-24 19:20:00|10072|10071|10084|10082|10088|10086|10071|10070|62337
1632511500000|2021-09-24 19:25:00|10083|10083|10081|10080|10085|10084|10074|10073|36434
1632511800000|2021-09-24 19:30:00|10082|10081|10080|10079|10085|10084|10076|10075|68759
1632512100000|2021-09-24 19:35:00|10079|10078|10081|10080|10083|10082|10071|10070|50955
1632512400000|2021-09-24 19:40:00|10080|10079|10087|10086|10088|10087|10078|10077|73488
1632512700000|2021-09-24 19:45:00|10086|10085|10088|10087|10097|10096|10086|10085|114717
1632513000000|2021-09-24 19:50:00|10089|10088|10073|10072|10089|10088|10073|10072|141946
1632513300000|2021-09-24 19:55:00|10074|10073|10060|10059|10074|10073|10059|10058|280482
1632513600000|2021-09-24 20:00:00|10061|10058|10061|10058|10099|10058|10061|10056|60952
1632513900000|2021-09-24 20:05:00||10059||10059||10060||10059|1636
1632514200000|2021-09-24 20:10:00||10060||10060||10060||10060|4199
1632514500000|2021-09-24 20:15:00|||||||||750
1632514800000|2021-09-24 20:20:00|||||||||18
1632515100000|2021-09-24 20:25:00|||||||||26
1632515400000|2021-09-24 20:30:00|||||||||1003
1632515700000|2021-09-24 20:35:00|||||||||26
1632516000000|2021-09-24 20:40:00|10040|10058|10056|10000|10061|10058|10040|10000|2111
1632516300000|2021-09-24 20:45:00|10061|10021|10061|10040|10061|10056|10061|10000|975
1632516600000|2021-09-24 20:50:00|||||||||2
1632516900000|2021-09-24 20:55:00|||||||||11
1632729600000|2021-09-27 08:00:00|10169|10063|10150|10060|10169|10085|10130|10060|196
1632729900000|2021-09-27 08:05:00|10145||10150||10200||10145||0
1632730200000|2021-09-27 08:10:00|10200|10105|10200|10100|10200|10110|10150|10060|603
1632730500000|2021-09-27 08:15:00|10190|10060|10190|10105|10200|10125|10190|10060|6
1632730800000|2021-09-27 08:20:00||10060||10105||10105||10060|1
1632731100000|2021-09-27 08:25:00|10200|10060|10190|10115|10200|10184|10190|10060|99
1632731400000|2021-09-27 08:30:00|10200|10120|10190|10115|10200|10125|10190|10060|56
1632731700000|2021-09-27 08:35:00||10100||10115||10115||10100|0
1632732000000|2021-09-27 08:40:00|10200|10100|10190|10105|10200|10130|10190|10100|1
1632732300000|2021-09-27 08:45:00|10189|10181|10195|10132|10200|10182|10181|10100|1285
1632732600000|2021-09-27 08:50:00|10200|10160|10200|10160|10200|10160|10200|10160|12
1632732900000|2021-09-27 08:55:00|10195||10195||10195||10195||0
1632733200000|2021-09-27 09:00:00|10200|10174|10200|10160|10200|10174|10195|10160|177
1632733500000|2021-09-27 09:05:00|||||||||25
1632733800000|2021-09-27 09:10:00|10180|10177|10240|10160|10270|10200|10180|10160|3489
1632734100000|2021-09-27 09:15:00|10235||10235||10270||10215||16
1632734400000|2021-09-27 09:20:00|10240||10245||10270||10240||0
1632734700000|2021-09-27 09:25:00|10240||10225||10270||10225||0
1632735000000|2021-09-27 09:30:00|10215|10185|10215|10185|10270|10192|10215|10185|206
1632735600000|2021-09-27 09:40:00||10170||10185||10185||10165|70
1632735900000|2021-09-27 09:45:00||10190||10185||10190||10185|0
1632736200000|2021-09-27 09:50:00|10225|10170|10217|10175|10270|10215|10217|10165|1555
1632736500000|2021-09-27 09:55:00|10225|10183|10225|10175|10270|10220|10225|10175|1164
1632736800000|2021-09-27 10:00:00|10215||10225||10225||10215||70
1632737100000|2021-09-27 10:05:00|10270||10225||10270||10213||10
1632738000000|2021-09-27 10:20:00|10270|10190|10225|10175|10270|10200|10215|10175|146
1632738300000|2021-09-27 10:25:00|||||||||1
1632738900000|2021-09-27 10:35:00|||||||||1
1632739500000|2021-09-27 10:45:00|10205|10188|10205|10175|10247|10188|10205|10175|17
1632739800000|2021-09-27 10:50:00|10247||10225||10247||10225||25
1632740100000|2021-09-27 10:55:00|10203|10185|10225|10185|10270|10190|10200|10175|196
1632740400000|2021-09-27 11:00:00|10197|10175|10185|10150|10200|10175|10171|10132|3501
1632740700000|2021-09-27 11:05:00|10198|10151|10180|10156|10198|10156|10180|10151|0
1632741000000|2021-09-27 11:10:00|10179|10155|10180|10155|10185|10180|10179|10150|1299
1632741300000|2021-09-27 11:15:00|10185|10159|10185|10163|10185|10171|10175|10155|1284
1632741600000|2021-09-27 11:20:00|10181|10175|10185|10164|10185|10181|10181|10162|1719
1632741900000|2021-09-27 11:25:00||10155||10172||10172||10155|16
1632742200000|2021-09-27 11:30:00|10190|10182|10198|10181|10198|10184|10190|10172|1854
1632742500000|2021-09-27 11:35:00|10200|10184|10201|10186|10201|10192|10199|10181|2050
1632742800000|2021-09-27 11:40:00|10202|10189|10225|10220|10225|10220|10202|10186|3055
1632743100000|2021-09-27 11:45:00|10224|10206|10230|10205|10230|10221|10220|10201|4180
1632743400000|2021-09-27 11:50:00|10229|10206|10230|10210|10230|10221|10227|10206|647
1632743700000|2021-09-27 11:55:00|10232|10211|10232|10220|10232|10230|10230|10211|1527
1632744000000|2021-09-27 12:00:00|10233|10223|10238|10220|10240|10224|10233|10220|6188
1632744300000|2021-09-27 12:05:00|10233|10230|10238|10220|10238|10230|10233|10220|236
1632744600000|2021-09-27 12:10:00|10230|10222|10224|10220|10230|10222|10224|10220|1514
1632744900000|2021-09-27 12:15:00|10222|10221|10230|10221|10230|10222|10222|10220|1003
1632745200000|2021-09-27 12:20:00|10225|10222|10238|10230|10238|10230|10225|10222|2139
1632745500000|2021-09-27 12:25:00|10240|10220|10230|10221|10240|10222|10230|10220|617
1632745800000|2021-09-27 12:30:00|||||||||184
1632746100000|2021-09-27 12:35:00|10224|10220|10244|10232|10244|10232|10222|10220|5164
1632746400000|2021-09-27 12:40:00|10232|10226|10224|10210|10244|10226|10218|10210|6043
1632746700000|2021-09-27 12:45:00|10223|10215|10258|10251|10265|10258|10223|10215|12236
1632747000000|2021-09-27 12:50:00|10255|10253|10271|10256|10271|10265|10255|10251|3678
1632747300000|2021-09-27 12:55:00|10265|10255|10260|10255|10271|10258|10259|10251|627
1632747600000|2021-09-27 13:00:00|10255|10251|10251|10230|10255|10251|10250|10230|3837
1632747900000|2021-09-27 13:05:00|10255|10233|10251|10236|10255|10236|10251|10233|1713
1632748200000|2021-09-27 13:10:00|10254|10235|10259|10250|10262|10256|10253|10235|4342
1632748500000|2021-09-27 13:15:00|10262|10260|10261|10250|10262|10260|10259|10250|1126
1632748800000|2021-09-27 13:20:00|10258|10253|10261|10250|10261|10253|10258|10250|939
1632749100000|2021-09-27 13:25:00|10259|10216|10261|10213|10261|10251|10216|10210|8152
1632749400000|2021-09-27 13:30:00|10260|10214|10289|10287|10297|10295|10258|10214|460089
1632749700000|2021-09-27 13:35:00|10290|10288|10335|10334|10335|10334|10276|10275|353340
1632750000000|2021-09-27 13:40:00|10334|10333|10311|10309|10351|10350|10309|10307|337076
1632750300000|2021-09-27 13:45:00|10310|10308|10353|10352|10358|10357|10303|10302|253963
1632750600000|2021-09-27 13:50:00|10354|10353|10358|10357|10376|10375|10340|10339|199137
1632750900000|2021-09-27 13:55:00|10359|10358|10356|10355|10371|10370|10352|10351|175781
1632751200000|2021-09-27 14:00:00|10357|10356|10368|10367|10374|10373|10352|10351|176070
1632751500000|2021-09-27 14:05:00|10367|10366|10324|10322|10380|10378|10322|10321|182044
1632751800000|2021-09-27 14:10:00|10323|10323|10305|10304|10324|10323|10274|10272|155618
1632752100000|2021-09-27 14:15:00|10306|10305|10304|10303|10326|10325|10301|10300|103930
1632752400000|2021-09-27 14:20:00|10305|10304|10291|10290|10308|10307|10284|10283|279388
1632752700000|2021-09-27 14:25:00|10292|10291|10299|10297|10300|10299|10285|10284|135967
1632753000000|2021-09-27 14:30:00|10298|10296|10298|10297|10302|10301|10293|10292|148637
1632753300000|2021-09-27 14:35:00|10299|10298|10278|10276|10309|10307|10274|10272|406456
1632753600000|2021-09-27 14:40:00|10277|10277|10284|10283|10287|10286|10274|10272|71720
1632753900000|2021-09-27 14:45:00|10285|10284|10310|10308|10314|10313|10283|10282|105046
1632754200000|2021-09-27 14:50:00|10309|10309|10310|10308|10324|10323|10306|10305|107432
1632754500000|2021-09-27 14:55:00|10309|10309|10277|10276|10310|10309|10271|10269|122932
1632754800000|2021-09-27 15:00:00|10278|10277|10282|10281|10291|10290|10275|10273|108340
1632755100000|2021-09-27 15:05:00|10281|10280|10311|10310|10311|10310|10276|10275|62755
1632755400000|2021-09-27 15:10:00|10312|10311|10316|10315|10318|10317|10304|10303|93040
1632755700000|2021-09-27 15:15:00|10315|10314|10333|10331|10335|10334|10313|10312|85890
1632756000000|2021-09-27 15:20:00|10332|10332|10333|10332|10340|10339|10326|10325|83866
1632756300000|2021-09-27 15:25:00|10332|10331|10327|10326|10335|10334|10321|10320|99544
1632756600000|2021-09-27 15:30:00|10328|10325|10324|10322|10336|10335|10323|10321|68657
1632756900000|2021-09-27 15:35:00|10325|10323|10328|10327|10332|10331|10316|10315|82803
1632757200000|2021-09-27 15:40:00|10327|10326|10325|10324|10334|10333|10319|10318|61772
1632757500000|2021-09-27 15:45:00|10324|10323|10335|10333|10336|10335|10316|10315|72428
1632757800000|2021-09-27 15:50:00|10334|10334|10335|10334|10341|10340|10334|10333|49763
1632758100000|2021-09-27 15:55:00|10334|10333|10336|10334|10336|10335|10323|10322|37454
1632758400000|2021-09-27 16:00:00|10335|10335|10326|10325|10336|10335|10317|10316|69522
1632758700000|2021-09-27 16:05:00|10325|10324|10328|10326|10328|10327|10319|10318|41723
1632759000000|2021-09-27 16:10:00|10327|10327|10325|10323|10331|10330|10318|10316|50502
1632759300000|2021-09-27 16:15:00|10324|10322|10322|10321|10329|10328|10322|10321|38481
1632759600000|2021-09-27 16:20:00|10321|10320|10326|10324|10328|10327|10316|10315|60235
1632759900000|2021-09-27 16:25:00|10327|10325|10326|10325|10330|10329|10320|10319|57253
1632760200000|2021-09-27 16:30:00|10327|10326|10321|10319|10331|10330|10318|10316|51999
1632760500000|2021-09-27 16:35:00|10320|10320|10321|10320|10325|10324|10315|10314|66084
1632760800000|2021-09-27 16:40:00|10322|10321|10317|10316|10322|10321|10308|10307|48997
1632761100000|2021-09-27 16:45:00|10316|10315|10312|10311|10319|10318|10308|10307|65203
1632761400000|2021-09-27 16:50:00|10311|10310|10320|10319|10320|10319|10307|10306|60629
1632761700000|2021-09-27 16:55:00|10319|10318|10308|10306|10324|10323|10303|10302|109306
1632762000000|2021-09-27 17:00:00|10307|10305|10306|10305|10316|10315|10304|10303|129421
1632762300000|2021-09-27 17:05:00|10305|10304|10296|10295|10305|10304|10292|10291|164272
1632762600000|2021-09-27 17:10:00|10295|10294|10290|10288|10304|10303|10285|10284|160661
1632762900000|2021-09-27 17:15:00|10289|10287|10306|10304|10307|10306|10288|10287|65567
1632763200000|2021-09-27 17:20:00|10305|10303|10304|10302|10309|10308|10297|10296|35685
1632763500000|2021-09-27 17:25:00|10303|10303|10293|10292|10305|10304|10292|10290|46180
1632763800000|2021-09-27 17:30:00|10292|10291|10275|10274|10292|10291|10275|10274|36089
1632764100000|2021-09-27 17:35:00|10276|10275|10281|10280|10289|10288|10273|10272|77274
1632764400000|2021-09-27 17:40:00|10282|10281|10288|10286|10288|10287|10281|10280|34585
1632764700000|2021-09-27 17:45:00|10287|10287|10295|10294|10296|10295|10282|10281|32756
1632765000000|2021-09-27 17:50:00|10296|10295|10302|10301|10303|10302|10295|10294|60517
1632765300000|2021-09-27 17:55:00|10303|10302|10297|10296|10306|10305|10293|10292|35830
1632765600000|2021-09-27 18:00:00|10298|10297|10286|10285|10299|10298|10286|10285|35205
1632765900000|2021-09-27 18:05:00|10287|10286|10297|10296|10299|10298|10287|10286|111073
1632766200000|2021-09-27 18:10:00|10296|10295|10292|10291|10299|10298|10286|10285|72170
1632766500000|2021-09-27 18:15:00|10293|10290|10293|10292|10298|10297|10287|10286|145748
1632766800000|2021-09-27 18:20:00|10294|10293|10297|10296|10297|10296|10290|10289|63948
1632767100000|2021-09-27 18:25:00|10296|10295|10298|10297|10302|10301|10292|10290|38089
1632767400000|2021-09-27 18:30:00|10297|10296|10292|10291|10298|10297|10287|10286|56175
1632767700000|2021-09-27 18:35:00|10291|10290|10291|10290|10292|10291|10284|10283|47542
1632768000000|2021-09-27 18:40:00|10290|10289|10294|10293|10296|10295|10285|10284|46140
1632768300000|2021-09-27 18:45:00|10293|10292|10282|10280|10293|10292|10281|10280|35925
1632768600000|2021-09-27 18:50:00|10281|10281|10290|10289|10291|10290|10281|10280|61183
1632768900000|2021-09-27 18:55:00|10291|10290|10286|10285|10296|10295|10285|10284|65233
1632769200000|2021-09-27 19:00:00|10285|10284|10282|10281|10291|10290|10281|10280|43346
1632769500000|2021-09-27 19:05:00|10283|10282|10293|10292|10294|10293|10278|10277|89785
1632769800000|2021-09-27 19:10:00|10294|10293|10292|10291|10296|10295|10288|10287|45233
1632770100000|2021-09-27 19:15:00|10293|10292|10299|10298|10304|10303|10289|10288|110853
1632770400000|2021-09-27 19:20:00|10300|10299|10306|10305|10310|10309|10300|10299|139753
1632770700000|2021-09-27 19:25:00|10307|10306|10303|10302|10320|10319|10298|10297|310323
1632771000000|2021-09-27 19:30:00|10304|10303|10302|10301|10310|10309|10301|10300|109663
1632771300000|2021-09-27 19:35:00|10303|10302|10312|10311|10320|10319|10303|10302|121629
1632771600000|2021-09-27 19:40:00|10313|10310|10300|10299|10315|10314|10300|10299|110474
1632771900000|2021-09-27 19:45:00|10301|10300|10291|10290|10304|10303|10287|10286|139122
1632772200000|2021-09-27 19:50:00|10292|10291|10294|10293|10298|10297|10285|10284|189826
1632772500000|2021-09-27 19:55:00|10293|10292|10299|10298|10302|10301|10291|10290|415708
1632772800000|2021-09-27 20:00:00|10301|10297|10316|10301|10328|10301|10301|10246|130876
1632773100000|2021-09-27 20:05:00|10309|10308|10309|10301|10309|10308|10309|10301|19230
1632773400000|2021-09-27 20:10:00|10302|10308|10309|10301|10309|10308|10302|10301|425
1632773700000|2021-09-27 20:15:00|10305|10305|10305|10302|10305|10305|10305|10301|172
1632774000000|2021-09-27 20:20:00|10304|10301|10305|10301|10305|10301|10304|10301|608
1632774300000|2021-09-27 20:25:00||10302||10301||10302||10301|5
1632774600000|2021-09-27 20:30:00|10303||10305||10305||10303||232
1632774900000|2021-09-27 20:35:00|10309||10309||10309||10309||62
1632775200000|2021-09-27 20:40:00|||||||||68
1632775500000|2021-09-27 20:45:00|10308||10308||10308||10308||6
1632775800000|2021-09-27 20:50:00|||||||||72
1632776100000|2021-09-27 20:55:00|10302||10308||10308||10302||126
1632776400000|2021-09-27 21:00:00|||||||||810
1632776700000|2021-09-27 21:05:00|10305||10305||10305||10305||1
1632777000000|2021-09-27 21:10:00|||||||||520
1632777300000|2021-09-27 21:15:00|10301|10291|10301|10290|10301|10291|10291|10290|698
1632777600000|2021-09-27 21:20:00|||||||||6
1632777900000|2021-09-27 21:25:00||10291||10295||10295||10290|17
1632778200000|2021-09-27 21:30:00|10304|10290|10301|10290|10305|10301|10301|10290|1777
1632778500000|2021-09-27 21:35:00|10305|10296|10305|10301|10305|10301|10305|10290|248
1632778800000|2021-09-27 21:40:00|10300|10296|10300|10296|10300|10296|10300|10296|443
1632779100000|2021-09-27 21:45:00|10305||10305||10305||10305||458
1632779400000|2021-09-27 21:50:00|10308|10305|10308|10301|10309|10305|10308|10300|649
1632779700000|2021-09-27 21:55:00||10300||10301||10301||10300|52
1632780000000|2021-09-27 22:00:00|10330|10308|10330|10308|10330|10308|10330|10308|1821
1632780300000|2021-09-27 22:05:00|10325|10301|10330|10324|10330|10324|10324|10301|518
1632780600000|2021-09-27 22:10:00||10328||10310||10328||10310|435
1632780900000|2021-09-27 22:15:00|10329|10320|10329|10325|10329|10325|10329|10310|83
1632781200000|2021-09-27 22:20:00|10330|10310|10340|10331|10350|10331|10330|10310|1005
1632781500000|2021-09-27 22:25:00|||||||||1071
1632781800000|2021-09-27 22:30:00||10310||10310||10310||10310|632
1632782100000|2021-09-27 22:35:00||10305||10311||10311||10305|336
1632782400000|2021-09-27 22:40:00||10312||10311||10315||10311|27
1632782700000|2021-09-27 22:45:00|10350|10315|10340|10316|10350|10316|10340|10315|150
1632783000000|2021-09-27 22:50:00|10339|10317|10339|10310|10339|10317|10326|10310|1130
1632783300000|2021-09-27 22:55:00|10338|10315|10338|10315|10338|10329|10338|10310|302
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00|10337|10310|10337|10310|10337|10310|10337|10310|90
1632784200000|2021-09-27 23:10:00|10338|10315|10337|10315|10338|10315|10337|10315|110
1632784500000|2021-09-27 23:15:00|||||||||6
1632784800000|2021-09-27 23:20:00|10338||10326||10338||10326||0
1632785100000|2021-09-27 23:25:00|10338||10328||10338||10328||0
1632785400000|2021-09-27 23:30:00|10329||10328||10329||10328||154
1632785700000|2021-09-27 23:35:00|10325||10325||10325||10325||20
1632786000000|2021-09-27 23:40:00|10328||10325||10328||10325||345
1632786300000|2021-09-27 23:45:00|10336||10329||10339||10329||1432
1632786600000|2021-09-27 23:50:00|10339||10339||10339||10339||454
1632786900000|2021-09-27 23:55:00|10336|10317|10339|10320|10339|10324|10336|10315|146
1632816000000|2021-09-28 08:00:00|10387|10301|10400|10300|10400|10330|10387|10300|25
1632816300000|2021-09-28 08:05:00|10410|10330|10410|10372|10410|10404|10410|10300|8249
1632816600000|2021-09-28 08:10:00|10407|10377|10400|10372|10410|10378|10400|10372|96
1632816900000|2021-09-28 08:15:00|||||||||1
1632817200000|2021-09-28 08:20:00||10382||10372||10384||10372|126
1632817500000|2021-09-28 08:25:00|10397||10400||10400||10397||76
1632817800000|2021-09-28 08:30:00|10393|10374|10400|10372|10400|10374|10393|10372|51
1632818100000|2021-09-28 08:35:00|10390|10375|10400|10390|10400|10390|10390|10372|243
1632818400000|2021-09-28 08:40:00|||||||||12
1632818700000|2021-09-28 08:45:00|||||||||1
1632819000000|2021-09-28 08:50:00||10372||10390||10390||10372|38
1632819300000|2021-09-28 08:55:00|||||||||159
1632819600000|2021-09-28 09:00:00||10395||10395||10395||10395|40
1632819900000|2021-09-28 09:05:00||10390||10390||10390||10390|256
1632820200000|2021-09-28 09:10:00|10410|10392|10410|10390|10410|10392|10410|10390|264
1632820500000|2021-09-28 09:15:00|||||||||5
1632820800000|2021-09-28 09:20:00|||||||||18
1632821100000|2021-09-28 09:25:00||10400||10400||10400||10400|118
1632821400000|2021-09-28 09:30:00||10390||10400||10400||10390|141
1632821700000|2021-09-28 09:35:00|10450|10410|10450|10400|10450|10420|10450|10400|470
1632822000000|2021-09-28 09:40:00|||||||||43
1632822600000|2021-09-28 09:50:00|10449|10413|10449|10400|10449|10413|10449|10400|0
1632822900000|2021-09-28 09:55:00|10450||10450||10450||10450||0
1632823200000|2021-09-28 10:00:00|10449|10402|10449|10401|10449|10402|10449|10400|114
1632823800000|2021-09-28 10:10:00||10400||10400||10400||10400|58
1632824100000|2021-09-28 10:15:00|||||||||21
1632824400000|2021-09-28 10:20:00|10450||10450||10450||10450||0
1632824700000|2021-09-28 10:25:00|10449|10401|10449|10401|10449|10401|10449|10401|42
1632825000000|2021-09-28 10:30:00|10450|10409|10450|10401|10450|10409|10431|10401|144
1632825300000|2021-09-28 10:35:00||10402||10402||10402||10402|0
1632825600000|2021-09-28 10:40:00|10449|10401|10450|10402|10450|10402|10449|10401|2
1632825900000|2021-09-28 10:45:00|10449|10401|10449|10402|10449|10402|10449|10401|0
1632826200000|2021-09-28 10:50:00|10440|10403|10450|10410|10450|10412|10440|10401|29
1632826500000|2021-09-28 10:55:00|10439|10411|10450|10419|10450|10420|10439|10400|242
1632826800000|2021-09-28 11:00:00|10433|10418|10403|10399|10433|10418|10400|10372|2922
1632827100000|2021-09-28 11:05:00|10410|10390|10407|10399|10410|10400|10400|10390|1610
1632827400000|2021-09-28 11:10:00|10406|10390|10400|10385|10407|10390|10385|10372|1059
1632827700000|2021-09-28 11:15:00|10397|10375|10400|10390|10400|10395|10385|10375|977
1632828000000|2021-09-28 11:20:00||10391||10390||10399||10390|827
1632828300000|2021-09-28 11:25:00|10398|10400|10407|10380|10408|10400|10398|10375|3687
1632828600000|2021-09-28 11:30:00|10406|10388|10403|10390|10406|10396|10403|10388|409
1632828900000|2021-09-28 11:35:00|10406|10397|10407|10397|10407|10402|10406|10397|647
1632829200000|2021-09-28 11:40:00|10408|10404|10408|10399|10408|10404|10407|10397|500
1632829500000|2021-09-28 11:45:00|10410|10400|10420|10399|10420|10408|10410|10399|2364
1632829800000|2021-09-28 11:50:00|10419|10402|10409|10398|10419|10406|10404|10397|832
1632830100000|2021-09-28 11:55:00|10405|10405|10418|10410|10419|10410|10402|10398|732
1632830400000|2021-09-28 12:00:00|10417|10398|10416|10398|10417|10398|10410|10398|15538
1632830700000|2021-09-28 12:05:00|10415|10397|10414|10397|10416|10397|10410|10397|205
1632831000000|2021-09-28 12:10:00|10413|10394|10400|10384|10413|10394|10397|10384|3151
1632831300000|2021-09-28 12:15:00|10397|10392|10404|10384|10404|10400|10397|10384|1737
1632831600000|2021-09-28 12:20:00|10400|10400|10400|10384|10400|10400|10395|10384|4970
1632831900000|2021-09-28 12:25:00|10398|10388|10390|10384|10398|10390|10390|10384|807
1632832200000|2021-09-28 12:30:00|10388|10375|10400|10378|10400|10378|10383|10350|1041
1632832500000|2021-09-28 12:35:00|10383|10365|10380|10375|10400|10380|10351|10350|4890
1632832800000|2021-09-28 12:40:00|10378|10366|10374|10355|10380|10366|10373|10350|634
1632833100000|2021-09-28 12:45:00|10375|10374|10380|10374|10380|10375|10374|10374|2657
1632833400000|2021-09-28 12:50:00|10378|10377|10395|10380|10395|10381|10378|10377|2156
1632833700000|2021-09-28 12:55:00|10385|10382|10395|10378|10395|10382|10385|10378|417
1632834000000|2021-09-28 13:00:00|10385|10377|10355|10325|10387|10377|10348|10305|8087
1632834300000|2021-09-28 13:05:00|10345|10335|10390|10356|10395|10356|10345|10335|2066
1632834600000|2021-09-28 13:10:00|10395|10358|10390|10359|10395|10370|10384|10348|391
1632834900000|2021-09-28 13:15:00|10394|10370|10393|10381|10395|10390|10384|10370|5604
1632835200000|2021-09-28 13:20:00|10395|10383|10395|10374|10395|10394|10375|10355|4909
1632835500000|2021-09-28 13:25:00|10397|10375|10414|10356|10414|10407|10386|10356|9744
1632835800000|2021-09-28 13:30:00|10409|10383|10435|10432|10440|10437|10384|10356|427208
1632836100000|2021-09-28 13:35:00|10436|10431|10461|10460|10462|10461|10407|10405|268045
1632836400000|2021-09-28 13:40:00|10462|10461|10447|10446|10488|10486|10436|10436|299028
1632836700000|2021-09-28 13:45:00|10448|10447|10483|10481|10486|10485|10425|10424|236393
1632837000000|2021-09-28 13:50:00|10482|10482|10403|10401|10489|10488|10399|10398|232673
1632837300000|2021-09-28 13:55:00|10404|10402|10421|10419|10430|10429|10401|10400|185308
1632837600000|2021-09-28 14:00:00|10422|10418|10380|10378|10430|10428|10353|10351|395714
1632837900000|2021-09-28 14:05:00|10379|10377|10377|10375|10417|10415|10368|10366|177992
1632838200000|2021-09-28 14:10:00|10376|10376|10420|10418|10420|10418|10368|10367|114062
1632838500000|2021-09-28 14:15:00|10419|10417|10388|10386|10422|10420|10385|10384|147469
1632838800000|2021-09-28 14:20:00|10387|10385|10348|10347|10388|10385|10338|10337|186005
1632839100000|2021-09-28 14:25:00|10349|10346|10358|10356|10365|10364|10341|10340|122631
1632839400000|2021-09-28 14:30:00|10359|10357|10378|10376|10400|10399|10356|10354|143663
1632839700000|2021-09-28 14:35:00|10379|10377|10394|10393|10399|10398|10359|10358|105187
1632840000000|2021-09-28 14:40:00|10395|10392|10437|10436|10439|10438|10391|10390|205073
1632840300000|2021-09-28 14:45:00|10436|10435|10425|10424|10454|10453|10424|10423|189232
1632840600000|2021-09-28 14:50:00|10424|10423|10398|10396|10427|10426|10391|10390|154126
1632840900000|2021-09-28 14:55:00|10397|10395|10407|10406|10410|10408|10391|10390|88615
1632841200000|2021-09-28 15:00:00|10408|10407|10373|10372|10417|10416|10372|10370|142500
1632841500000|2021-09-28 15:05:00|10374|10373|10374|10373|10398|10397|10372|10370|71737
1632841800000|2021-09-28 15:10:00|10375|10372|10330|10329|10376|10375|10329|10328|140625
1632842100000|2021-09-28 15:15:00|10331|10330|10340|10339|10345|10344|10317|10316|246650
1632842400000|2021-09-28 15:20:00|10341|10338|10337|10336|10370|10368|10329|10328|256347
1632842700000|2021-09-28 15:25:00|10338|10337|10325|10324|10346|10344|10323|10322|339224
1632843000000|2021-09-28 15:30:00|10326|10325|10330|10329|10339|10337|10311|10310|89865
1632843300000|2021-09-28 15:35:00|10331|10330|10326|10325|10336|10335|10313|10311|82656
1632843600000|2021-09-28 15:40:00|10325|10324|10310|10308|10328|10327|10301|10300|58997
1632843900000|2021-09-28 15:45:00|10311|10309|10302|10300|10317|10316|10301|10300|87460
1632844200000|2021-09-28 15:50:00|10301|10299|10306|10304|10307|10306|10288|10287|112949
1632844500000|2021-09-28 15:55:00|10305|10305|10298|10296|10311|10310|10291|10290|81463
1632844800000|2021-09-28 16:00:00|10297|10297|10309|10307|10309|10308|10293|10291|79351
1632845100000|2021-09-28 16:05:00|10308|10308|10305|10304|10309|10308|10294|10293|86618
1632845400000|2021-09-28 16:10:00|10306|10305|10333|10332|10339|10338|10304|10302|111647
1632845700000|2021-09-28 16:15:00|10334|10333|10323|10321|10336|10335|10319|10318|73250
1632846000000|2021-09-28 16:20:00|10322|10320|10320|10319|10324|10323|10314|10313|64313
1632846300000|2021-09-28 16:25:00|10319|10318|10328|10327|10333|10331|10317|10315|50098
1632846600000|2021-09-28 16:30:00|10327|10326|10330|10328|10333|10332|10315|10314|104907
1632846900000|2021-09-28 16:35:00|10329|10327|10332|10330|10333|10332|10323|10322|49571
1632847200000|2021-09-28 16:40:00|10331|10331|10316|10315|10332|10331|10314|10313|76282
1632847500000|2021-09-28 16:45:00|10315|10314|10316|10314|10325|10324|10306|10305|82626
1632847800000|2021-09-28 16:50:00|10315|10313|10320|10318|10331|10330|10311|10310|55908
1632848100000|2021-09-28 16:55:00|10319|10319|10317|10316|10334|10333|10309|10308|78841
1632848400000|2021-09-28 17:00:00|10316|10315|10329|10328|10329|10328|10313|10312|51900
1632848700000|2021-09-28 17:05:00|10328|10327|10336|10334|10339|10338|10318|10317|88421
1632849000000|2021-09-28 17:10:00|10335|10335|10356|10355|10357|10356|10335|10334|81749
1632849300000|2021-09-28 17:15:00|10357|10356|10363|10362|10365|10364|10353|10352|55206
1632849600000|2021-09-28 17:20:00|10362|10361|10387|10386|10389|10388|10361|10360|111214
1632849900000|2021-09-28 17:25:00|10388|10387|10382|10381|10396|10395|10376|10375|86323
1632850200000|2021-09-28 17:30:00|10381|10380|10372|10370|10383|10382|10369|10368|61954
1632850500000|2021-09-28 17:35:00|10373|10371|10370|10368|10383|10381|10367|10366|80081
1632850800000|2021-09-28 17:40:00|10371|10369|10355|10354|10377|10376|10354|10353|53848
1632851100000|2021-09-28 17:45:00|10354|10353|10356|10355|10363|10362|10351|10350|55502
1632851400000|2021-09-28 17:50:00|10355|10354|10354|10353|10359|10358|10351|10350|31188
1632851700000|2021-09-28 17:55:00|10353|10352|10360|10358|10368|10367|10346|10345|58494
1632852000000|2021-09-28 18:00:00|10361|10359|10352|10351|10366|10364|10348|10347|60755
1632852300000|2021-09-28 18:05:00|10351|10350|10352|10351|10357|10356|10340|10339|95976
1632852600000|2021-09-28 18:10:00|10351|10350|10349|10348|10351|10350|10332|10331|77291
1632852900000|2021-09-28 18:15:00|10350|10349|10367|10366|10368|10367|10348|10347|75963
1632853200000|2021-09-28 18:20:00|10368|10367|10376|10374|10378|10377|10364|10363|109187
1632853500000|2021-09-28 18:25:00|10375|10375|10391|10389|10391|10390|10367|10366|116859
1632853800000|2021-09-28 18:30:00|10390|10388|10362|10361|10391|10390|10361|10360|105914
1632854100000|2021-09-28 18:35:00|10363|10362|10362|10361|10365|10364|10351|10350|79709
1632854400000|2021-09-28 18:40:00|10361|10360|10383|10381|10383|10381|10360|10359|95419
1632854700000|2021-09-28 18:45:00|10382|10380|10387|10385|10393|10392|10377|10376|75569
1632855000000|2021-09-28 18:50:00|10386|10386|10380|10379|10393|10392|10378|10377|70801
1632855300000|2021-09-28 18:55:00|10381|10380|10386|10385|10396|10395|10380|10379|95106
1632855600000|2021-09-28 19:00:00|10385|10384|10379|10378|10399|10398|10374|10373|107397
1632855900000|2021-09-28 19:05:00|10380|10379|10386|10384|10391|10389|10374|10373|110180
1632856200000|2021-09-28 19:10:00|10385|10385|10382|10380|10394|10392|10379|10378|70416
1632856500000|2021-09-28 19:15:00|10383|10381|10358|10356|10384|10383|10357|10356|67602
1632856800000|2021-09-28 19:20:00|10357|10357|10338|10337|10366|10364|10336|10335|124865
1632857100000|2021-09-28 19:25:00|10337|10336|10318|10316|10338|10336|10317|10316|100859
1632857400000|2021-09-28 19:30:00|10317|10315|10316|10315|10333|10332|10313|10312|149633
1632857700000|2021-09-28 19:35:00|10315|10314|10330|10329|10337|10336|10308|10307|127583
1632858000000|2021-09-28 19:40:00|10329|10328|10337|10336|10355|10354|10327|10326|193352
1632858300000|2021-09-28 19:45:00|10338|10337|10327|10325|10350|10349|10325|10324|144482
1632858600000|2021-09-28 19:50:00|10326|10324|10317|10315|10328|10326|10307|10306|227251
1632858900000|2021-09-28 19:55:00|10316|10316|10337|10335|10346|10345|10316|10315|622065
1632859200000|2021-09-28 20:00:00|10336|10334|10339|10310|10395|10334|10330|10310|613411
1632859500000|2021-09-28 20:05:00|10350|10338|10339|10310|10350|10338|10339|10310|8937
1632859800000|2021-09-28 20:10:00||10320||10320||10320||10320|39
1632860100000|2021-09-28 20:15:00|||||||||32
1632860400000|2021-09-28 20:20:00|10338|10310|10338|10311|10339|10311|10320|10310|1310
1632860700000|2021-09-28 20:25:00|10339|10312|10339|10312|10339|10312|10339|10312|18
1632861000000|2021-09-28 20:30:00|10338|10320|10336|10320|10338|10320|10336|10320|138
1632861300000|2021-09-28 20:35:00|10335|10328|10339|10332|10350|10346|10335|10328|5453
1632861600000|2021-09-28 20:40:00|10337|10320|10331|10320|10339|10320|10331|10320|242
1632861900000|2021-09-28 20:45:00||10326||10320||10326||10320|113
1632862200000|2021-09-28 20:50:00|10339||10335||10339||10335||6912
1632862500000|2021-09-28 20:55:00|10330|10310|10320|10310|10335|10310|10320|10310|600
1632862800000|2021-09-28 21:00:00|10319||10319||10319||10319||11
1632863100000|2021-09-28 21:05:00|||||||||82
1632863400000|2021-09-28 21:10:00|10335|10311|10335|10310|10335|10311|10335|10310|840
1632863700000|2021-09-28 21:15:00|10334|10325|10333|10310|10334|10325|10333|10310|136
1632864000000|2021-09-28 21:20:00|||||||||2
1632864300000|2021-09-28 21:25:00|||||||||37
1632864600000|2021-09-28 21:30:00|||||||||12
1632864900000|2021-09-28 21:35:00|10325||10325||10325||10325||4327
1632865200000|2021-09-28 21:40:00|||||||||4
1632865500000|2021-09-28 21:45:00|||||||||22
1632865800000|2021-09-28 21:50:00|10333||10333||10333||10333||3
1632866100000|2021-09-28 21:55:00||10307||10307||10307||10307|298
1632866400000|2021-09-28 22:00:00|10332|10308|10332|10308|10333|10308|10332|10308|0
1632867000000|2021-09-28 22:10:00|||||||||190
1632867300000|2021-09-28 22:15:00|10325|10307|10325|10307|10325|10307|10325|10307|507
1632867600000|2021-09-28 22:20:00|10332|10308|10332|10308|10332|10308|10332|10308|328
1632867900000|2021-09-28 22:25:00|10325|10315|10325|10308|10325|10315|10325|10308|145
1632868200000|2021-09-28 22:30:00|10332|10310|10332|10310|10332|10310|10332|10310|33
1632868500000|2021-09-28 22:35:00|10331||10331||10331||10331||0
1632868800000|2021-09-28 22:40:00|10332||10331||10332||10331||251
1632869400000|2021-09-28 22:50:00|10330||10330||10330||10330||53
1632869700000|2021-09-28 22:55:00|||||||||1
1632870000000|2021-09-28 23:00:00|||||||||205
1632870300000|2021-09-28 23:05:00||10315||10315||10315||10315|72
1632870600000|2021-09-28 23:10:00|10329||10330||10330||10328||5
1632870900000|2021-09-28 23:15:00|10328||10328||10330||10328||30
1632871200000|2021-09-28 23:20:00|10330||10325||10330||10325||95
1632871500000|2021-09-28 23:25:00|10330|10310|10329|10310|10330|10310|10329|10310|276
1632871800000|2021-09-28 23:30:00|10333|10283|10333|10283|10334|10284|10333|10283|0
1632872100000|2021-09-28 23:35:00|10334|10284|10334|10284|10334|10284|10334|10284|0
1632872400000|2021-09-28 23:40:00|10333|10283|10333|10283|10333|10283|10333|10283|0
1632872700000|2021-09-28 23:45:00|10334|10284|10334|10284|10334|10284|10333|10283|0
1632873000000|2021-09-28 23:50:00|10333|10300|10332|10301|10334|10301|10332|10300|0
1632873300000|2021-09-28 23:55:00||10300||10301||10301||10300|0
1632902400000|2021-09-29 08:00:00|10324|10218|10330|10270|10388|10270|10315|10218|0
1632902700000|2021-09-29 08:05:00|10325||10330||10388||10325||0
1632903000000|2021-09-29 08:10:00|10388||10335||10388||10335||70
1632903300000|2021-09-29 08:15:00||10275||10275||10275||10275|1
1632903600000|2021-09-29 08:20:00|10314||10300||10335||10300||7
1632903900000|2021-09-29 08:25:00|10335||10335||10335||10335||99
1632904800000|2021-09-29 08:40:00|10400||10340||10400||10340||1
1632905100000|2021-09-29 08:45:00|10333||10333||10333||10333||0
1632905400000|2021-09-29 08:50:00|10325|10280|10333|10275|10333|10280|10320|10275|110
1632905700000|2021-09-29 08:55:00|10322||10333||10333||10322||34
1632906000000|2021-09-29 09:00:00|10335||10335||10335||10335||0
1632906300000|2021-09-29 09:05:00|10400||10340||10400||10320||17
1632906600000|2021-09-29 09:10:00|10335||10340||10400||10321||33
1632906900000|2021-09-29 09:15:00|10400||10335||10400||10322||12
1632907500000|2021-09-29 09:25:00|10330||10335||10336||10330||0
1632907800000|2021-09-29 09:30:00|10336||10335||10400||10330||0
1632908100000|2021-09-29 09:35:00|||||||||6
1632908400000|2021-09-29 09:40:00|10400||10335||10400||10309||37
1632908700000|2021-09-29 09:45:00|10400|10306|10340|10285|10400|10306|10340|10275|15
1632909000000|2021-09-29 09:50:00|10400|10290|10345|10280|10400|10290|10322|10275|28
1632909300000|2021-09-29 09:55:00|10324|10285|10345|10280|10400|10295|10324|10275|116
1632909600000|2021-09-29 10:00:00|10340|10285|10345|10275|10400|10285|10322|10275|45
1632909900000|2021-09-29 10:05:00|10400|10276|10345|10285|10400|10285|10340|10276|7
1632910200000|2021-09-29 10:10:00|10400|10290|10355|10305|10400|10327|10345|10275|13
1632910500000|2021-09-29 10:15:00|10400|10310|10355|10315|10400|10316|10354|10275|117
1632910800000|2021-09-29 10:20:00|10400|10275|10400|10315|10400|10320|10355|10275|1
1632911100000|2021-09-29 10:25:00|10365|10275|10336|10275|10400|10295|10323|10275|343
1632911400000|2021-09-29 10:30:00|10335||10336||10336||10335||0
1632911700000|2021-09-29 10:35:00|10340||10345||10400||10340||0
1632912000000|2021-09-29 10:40:00|10344|10315|10344|10296|10344|10315|10344|10275|10
1632912300000|2021-09-29 10:45:00||10295||10291||10296||10275|0
1632912600000|2021-09-29 10:50:00|10333|10290|10344|10290|10344|10301|10333|10275|18
1632912900000|2021-09-29 10:55:00|10355|10291|10399|10296|10400|10331|10355|10275|43
1632913200000|2021-09-29 11:00:00|10395|10275|10320|10302|10395|10338|10305|10275|1546
1632913500000|2021-09-29 11:05:00|10336|10300|10340|10301|10340|10302|10336|10300|0
1632913800000|2021-09-29 11:10:00|10336|10300|10336|10311|10336|10311|10336|10300|55
1632914100000|2021-09-29 11:15:00|||||||||150
1632914400000|2021-09-29 11:20:00|10340||10340||10340||10340||60
1632914700000|2021-09-29 11:25:00|10325|10310|10319|10311|10325|10311|10319|10310|11
1632915000000|2021-09-29 11:30:00||10310||10311||10311||10310|210
1632915300000|2021-09-29 11:35:00|10325|10313|10325|10300|10325|10313|10312|10300|1325
1632915600000|2021-09-29 11:40:00|10312|10301|10325|10301|10325|10301|10312|10300|247
1632915900000|2021-09-29 11:45:00|10302|10300|10325|10300|10325|10300|10302|10300|422
1632916200000|2021-09-29 11:50:00|10324|10295|10325|10300|10325|10300|10324|10295|1
1632916500000|2021-09-29 11:55:00||10305||10305||10305||10305|98
1632916800000|2021-09-29 12:00:00|||||||||1788
1632917100000|2021-09-29 12:05:00|10324||10324||10324||10324||744
1632917400000|2021-09-29 12:10:00|||||||||10
1632917700000|2021-09-29 12:15:00|10325|10310|10325|10305|10325|10324|10323|10305|243
1632918000000|2021-09-29 12:20:00||10309||10305||10309||10305|107
1632918300000|2021-09-29 12:25:00|||||||||63
1632918600000|2021-09-29 12:30:00|10334|10309|10334|10300|10334|10317|10306|10300|1849
1632918900000|2021-09-29 12:35:00|||||||||228
1632919200000|2021-09-29 12:40:00|||||||||48
1632919500000|2021-09-29 12:45:00|10330|10315|10330|10320|10330|10320|10330|10300|126
1632919800000|2021-09-29 12:50:00|10325|10300|10325|10300|10325|10300|10325|10300|597
1632920100000|2021-09-29 12:55:00|||||||||9
1632920400000|2021-09-29 13:00:00|10315|10303|10325|10300|10325|10311|10315|10300|402
1632920700000|2021-09-29 13:05:00|10330|10303|10330|10300|10330|10307|10330|10300|454
1632921000000|2021-09-29 13:10:00|10320|10305|10330|10305|10330|10305|10314|10305|406
1632921300000|2021-09-29 13:15:00|10326|10306|10325|10288|10330|10306|10300|10288|1445
1632921600000|2021-09-29 13:20:00|10315|10295|10330|10300|10330|10301|10315|10288|813
1632921900000|2021-09-29 13:25:00|10322|10288|10334|10297|10334|10324|10322|10288|2022
1632922200000|2021-09-29 13:30:00|10332|10298|10268|10266|10345|10343|10263|10260|430978
1632922500000|2021-09-29 13:35:00|10267|10265|10288|10285|10293|10290|10235|10234|197117
1632922800000|2021-09-29 13:40:00|10287|10286|10316|10315|10333|10332|10286|10285|188847
1632923100000|2021-09-29 13:45:00|10317|10316|10304|10302|10321|10319|10286|10284|211470
1632923400000|2021-09-29 13:50:00|10305|10303|10331|10330|10334|10333|10291|10290|197057
1632923700000|2021-09-29 13:55:00|10330|10329|10363|10360|10369|10368|10315|10313|182596
1632924000000|2021-09-29 14:00:00|10362|10361|10357|10356|10390|10389|10352|10351|185465
1632924300000|2021-09-29 14:05:00|10358|10357|10374|10372|10374|10373|10342|10340|101786
1632924600000|2021-09-29 14:10:00|10373|10373|10365|10364|10376|10375|10353|10352|89343
1632924900000|2021-09-29 14:15:00|10366|10365|10371|10370|10372|10371|10357|10355|62472
1632925200000|2021-09-29 14:20:00|10370|10369|10356|10355|10380|10379|10349|10347|76358
1632925500000|2021-09-29 14:25:00|10357|10356|10356|10354|10374|10372|10347|10345|79199
1632925800000|2021-09-29 14:30:00|10355|10353|10314|10313|10356|10353|10309|10308|84432
1632926100000|2021-09-29 14:35:00|10315|10314|10349|10348|10350|10348|10307|10305|78245
1632926400000|2021-09-29 14:40:00|10348|10347|10394|10393|10395|10394|10348|10347|150969
1632926700000|2021-09-29 14:45:00|10395|10394|10386|10384|10405|10403|10384|10383|127641
1632927000000|2021-09-29 14:50:00|10385|10385|10386|10385|10395|10394|10375|10374|75508
1632927300000|2021-09-29 14:55:00|10385|10384|10389|10387|10397|10396|10378|10377|74251
1632927600000|2021-09-29 15:00:00|10388|10388|10383|10382|10392|10391|10376|10375|48789
1632927900000|2021-09-29 15:05:00|10384|10383|10387|10386|10400|10399|10379|10377|50322
1632928200000|2021-09-29 15:10:00|10386|10385|10395|10393|10400|10399|10384|10383|50815
1632928500000|2021-09-29 15:15:00|10394|10394|10392|10391|10405|10403|10388|10387|39188
1632928800000|2021-09-29 15:20:00|10393|10392|10419|10418|10419|10418|10392|10391|97061
1632929100000|2021-09-29 15:25:00|10420|10419|10416|10415|10425|10424|10412|10411|43701
1632929400000|2021-09-29 15:30:00|10417|10416|10408|10406|10418|10417|10400|10398|56114
1632929700000|2021-09-29 15:35:00|10407|10407|10395|10393|10410|10409|10391|10390|65503
1632930000000|2021-09-29 15:40:00|10394|10392|10378|10377|10394|10393|10377|10376|44806
1632930300000|2021-09-29 15:45:00|10377|10376|10379|10378|10383|10381|10368|10367|62397
1632930600000|2021-09-29 15:50:00|10378|10377|10388|10386|10389|10388|10371|10370|47087
1632930900000|2021-09-29 15:55:00|10389|10388|10404|10403|10405|10403|10383|10382|56977
1632931200000|2021-09-29 16:00:00|10405|10404|10414|10413|10416|10414|10404|10403|36859
1632931500000|2021-09-29 16:05:00|10415|10412|10417|10415|10419|10418|10404|10403|78271
1632931800000|2021-09-29 16:10:00|10418|10416|10407|10406|10418|10417|10404|10402|52447
1632932100000|2021-09-29 16:15:00|10406|10405|10405|10403|10407|10406|10395|10394|50054
1632932400000|2021-09-29 16:20:00|10404|10404|10371|10370|10404|10404|10366|10365|54101
1632932700000|2021-09-29 16:25:00|10370|10369|10372|10370|10377|10376|10363|10362|36456
1632933000000|2021-09-29 16:30:00|10371|10369|10382|10381|10386|10385|10371|10369|35778
1632933300000|2021-09-29 16:35:00|10383|10382|10375|10373|10386|10385|10373|10372|40965
1632933600000|2021-09-29 16:40:00|10374|10374|10376|10374|10380|10379|10365|10364|45065
1632933900000|2021-09-29 16:45:00|10377|10375|10375|10374|10380|10379|10365|10364|48987
1632934200000|2021-09-29 16:50:00|10376|10375|10390|10388|10394|10393|10374|10373|56349
1632934500000|2021-09-29 16:55:00|10389|10389|10372|10371|10390|10389|10370|10369|41784
1632934800000|2021-09-29 17:00:00|10371|10370|10357|10356|10374|10373|10356|10355|34330
1632935100000|2021-09-29 17:05:00|10358|10357|10361|10360|10363|10362|10353|10351|56474
1632935400000|2021-09-29 17:10:00|10360|10359|10346|10345|10362|10360|10346|10345|46123
1632935700000|2021-09-29 17:15:00|10347|10346|10369|10368|10372|10371|10347|10346|60437
1632936000000|2021-09-29 17:20:00|10368|10367|10371|10370|10378|10377|10368|10367|59027
1632936300000|2021-09-29 17:25:00|10372|10371|10360|10359|10373|10372|10359|10357|48816
1632936600000|2021-09-29 17:30:00|10361|10360|10357|10356|10362|10361|10353|10352|30459
1632936900000|2021-09-29 17:35:00|10356|10355|10351|10350|10357|10357|10349|10348|67176
1632937200000|2021-09-29 17:40:00|10352|10351|10357|10355|10360|10359|10340|10339|54092
1632937500000|2021-09-29 17:45:00|10356|10354|10351|10350|10357|10355|10344|10343|30200
1632937800000|2021-09-29 17:50:00|10350|10349|10362|10361|10364|10362|10348|10347|32390
1632938100000|2021-09-29 17:55:00|10361|10360|10365|10364|10369|10368|10357|10356|39445
1632938400000|2021-09-29 18:00:00|10364|10363|10363|10362|10372|10370|10361|10360|44188
1632938700000|2021-09-29 18:05:00|10364|10363|10374|10373|10377|10376|10358|10357|44635
1632939000000|2021-09-29 18:10:00|10375|10374|10385|10383|10388|10387|10373|10372|64258
1632939300000|2021-09-29 18:15:00|10384|10382|10386|10384|10391|10390|10381|10380|47874
1632939600000|2021-09-29 18:20:00|10385|10385|10380|10379|10390|10389|10379|10379|60018
1632939900000|2021-09-29 18:25:00|10381|10380|10387|10386|10388|10387|10377|10376|58723
1632940200000|2021-09-29 18:30:00|10388|10387|10393|10392|10394|10393|10385|10384|44465
1632940500000|2021-09-29 18:35:00|10394|10391|10392|10391|10394|10393|10387|10386|38992
1632940800000|2021-09-29 18:40:00|10391|10392|10396|10395|10399|10398|10386|10385|54823
1632941100000|2021-09-29 18:45:00|10395|10394|10383|10382|10397|10396|10382|10381|39779
1632941400000|2021-09-29 18:50:00|10384|10383|10386|10385|10388|10387|10380|10379|39127
1632941700000|2021-09-29 18:55:00|10387|10386|10379|10377|10387|10386|10378|10377|53433
1632942000000|2021-09-29 19:00:00|10380|10378|10370|10369|10390|10389|10370|10368|54260
1632942300000|2021-09-29 19:05:00|10371|10370|10375|10374|10384|10383|10369|10368|53132
1632942600000|2021-09-29 19:10:00|10374|10373|10384|10383|10384|10383|10371|10370|50779
1632942900000|2021-09-29 19:15:00|10383|10382|10388|10387|10391|10390|10379|10378|69966
1632943200000|2021-09-29 19:20:00|10387|10386|10378|10377|10389|10388|10374|10373|52004
1632943500000|2021-09-29 19:25:00|10377|10376|10376|10375|10383|10382|10374|10373|65624
1632943800000|2021-09-29 19:30:00|10375|10374|10374|10373|10378|10377|10371|10370|94918
1632944100000|2021-09-29 19:35:00|10375|10374|10375|10374|10378|10377|10372|10371|147640
1632944400000|2021-09-29 19:40:00|10374|10373|10373|10372|10380|10379|10371|10370|248601
1632944700000|2021-09-29 19:45:00|10372|10371|10381|10380|10390|10389|10371|10370|146610
1632945000000|2021-09-29 19:50:00|10380|10379|10337|10336|10380|10379|10336|10335|254414
1632945300000|2021-09-29 19:55:00|10336|10335|10334|10333|10338|10337|10328|10327|545304
1632945600000|2021-09-29 20:00:00|10335|10332|10337|10333|10400|10335|10335|10326|154123
1632945900000|2021-09-29 20:05:00||10335||10333||10335||10333|2678
1632946200000|2021-09-29 20:10:00|10334|10327|10337|10334|10337|10334|10334|10327|5691
1632946500000|2021-09-29 20:15:00|||||||||113
1632946800000|2021-09-29 20:20:00|10390|10335|10337|10335|10390|10335|10337|10335|514
1632947100000|2021-09-29 20:25:00|||||||||111
1632947400000|2021-09-29 20:30:00|10395|10336|10395|10335|10395|10337|10395|10335|451
1632947700000|2021-09-29 20:35:00|||||||||27
1632948000000|2021-09-29 20:40:00|10369|10348|10369|10335|10369|10357|10363|10335|7098
1632948300000|2021-09-29 20:45:00|||||||||1
1632948600000|2021-09-29 20:50:00|||||||||20
1632948900000|2021-09-29 20:55:00|||||||||13
1632949200000|2021-09-29 21:00:00|||||||||13
1632949500000|2021-09-29 21:05:00|||||||||2
1632949800000|2021-09-29 21:10:00|||||||||318
1632950100000|2021-09-29 21:15:00|10361|10354|10361|10335|10361|10362|10350|10335|308
1632950400000|2021-09-29 21:20:00|10369||10369||10369||10340||114
1632950700000|2021-09-29 21:25:00|||||||||2
1632951000000|2021-09-29 21:30:00|||||||||1
1632951300000|2021-09-29 21:35:00|||||||||2
1632951600000|2021-09-29 21:40:00|||||||||5
1632951900000|2021-09-29 21:45:00|||||||||10
1632952200000|2021-09-29 21:50:00|10340||10340||10340||10340||198
1632952500000|2021-09-29 21:55:00|10337||10369||10369||10337||424
1632952800000|2021-09-29 22:00:00||10336||10336||10336||10336|0
1632953400000|2021-09-29 22:10:00|||||||||63
1632954000000|2021-09-29 22:20:00||10337||10337||10337||10337|0
1632954300000|2021-09-29 22:25:00|||||||||544
1632954600000|2021-09-29 22:30:00|10368|10340|10368|10340|10368|10340|10368|10340|2
1632955500000|2021-09-29 22:45:00||10337||10337||10337||10337|30
1632956100000|2021-09-29 22:55:00||10338||10338||10338||10338|0
1632956400000|2021-09-29 23:00:00||10340||10338||10340||10338|5
1632956700000|2021-09-29 23:05:00||10340||10340||10340||10340|700
1632957000000|2021-09-29 23:10:00||10353||10353||10353||10353|10
1632957300000|2021-09-29 23:15:00|10356|10355|10356|10353|10356|10355|10356|10353|100
1632957600000|2021-09-29 23:20:00|10350|10340|10356|10340|10356|10350|10350|10340|700
1632957900000|2021-09-29 23:25:00|||||||||3
1632958200000|2021-09-29 23:30:00|||||||||1
1632958500000|2021-09-29 23:35:00|||||||||10
1632958800000|2021-09-29 23:40:00|||||||||1
1632959700000|2021-09-29 23:55:00||10338||10338||10338||10338|564
1632988800000|2021-09-30 08:00:00|10415|10339|10435|10331|10500|10340|10390|10270|2
1632989100000|2021-09-30 08:05:00|10500|10335|10445|10346|10500|10346|10435|10270|7
1632989400000|2021-09-30 08:10:00|10440||10445||10445||10440||0
1632989700000|2021-09-30 08:15:00|10435|10345|10450|10346|10500|10346|10435|10345|3
1632990000000|2021-09-30 08:20:00|10445|10345|10450|10346|10450|10346|10445|10270|0
1632990300000|2021-09-30 08:25:00|10445|10345|10455|10346|10500|10346|10445|10340|0
1632990600000|2021-09-30 08:30:00|10450|10345|10447|10346|10450|10346|10447|10345|0
1632990900000|2021-09-30 08:35:00||10345||10341||10346||10340|0
1632991200000|2021-09-30 08:40:00||10340||10341||10345||10270|0
1632991500000|2021-09-30 08:45:00||10345||10346||10346||10270|0
1632991800000|2021-09-30 08:50:00||10270||10346||10346||10270|0
1632992100000|2021-09-30 08:55:00||10345||10341||10346||10270|0
1632992400000|2021-09-30 09:00:00|10425|10335|10440|10351|10447|10351|10420|10270|0
1632992700000|2021-09-30 09:05:00|10420|10350|10445|10351|10447|10351|10420|10350|0
1632993000000|2021-09-30 09:10:00|10447|10350|10447|10351|10447|10351|10400|10350|42
1632993300000|2021-09-30 09:15:00|10432|10350|10447|10351|10447|10351|10400|10350|3
1632993600000|2021-09-30 09:20:00|10416|10350|10410|10351|10447|10351|10410|10350|0
1632993900000|2021-09-30 09:25:00|10447|10350|10420|10351|10447|10352|10360|10350|388
1632994200000|2021-09-30 09:30:00|10415|10350|10425|10351|10447|10351|10410|10350|3
1632994500000|2021-09-30 09:35:00|10447|10350|10440|10350|10447|10351|10388|10350|66
1632994800000|2021-09-30 09:40:00|10435||10447||10447||10399||12
1632996000000|2021-09-30 10:00:00|10392||10392||10392||10392||5
1632996300000|2021-09-30 10:05:00|10405|10370|10435|10370|10447|10370|10370|10370|133
1632996600000|2021-09-30 10:10:00|10430||10435||10447||10415||0
1632996900000|2021-09-30 10:15:00|10415|10415|10447|10350|10447|10415|10415|10350|3097
1632997200000|2021-09-30 10:20:00|10446|10351|10440|10351|10446|10351|10440|10351|0
1632997500000|2021-09-30 10:25:00|10447|10350|10440|10350|10447|10350|10430|10350|0
1632997800000|2021-09-30 10:30:00|10439||10408||10439||10408||0
1632998100000|2021-09-30 10:35:00|10390||10390||10390||10390||0
1632999000000|2021-09-30 10:50:00||10358||10350||10358||10350|100
1632999300000|2021-09-30 10:55:00|10389||10389||10389||10389||0
1632999600000|2021-09-30 11:00:00|10390|10360|10388|10360|10390|10374|10386|10360|183
1632999900000|2021-09-30 11:05:00|10390||10389||10390||10389||91
1633000200000|2021-09-30 11:10:00|10390|10366|10389|10375|10390|10375|10389|10360|0
1633000500000|2021-09-30 11:15:00||10360||10360||10365||10360|0
1633000800000|2021-09-30 11:20:00|10390|10361|10389|10360|10390|10363|10389|10360|96
1633001400000|2021-09-30 11:30:00|10385||10384||10385||10381||95
1633001700000|2021-09-30 11:35:00|10385||10384||10385||10384||14
1633002000000|2021-09-30 11:40:00|10373|10325|10344|10310|10385|10325|10344|10301|5924
1633002300000|2021-09-30 11:45:00|10355|10301|10384|10335|10385|10335|10355|10301|200
1633002600000|2021-09-30 11:50:00|10387|10301|10386|10302|10387|10302|10386|10301|85
1633002900000|2021-09-30 11:55:00|10358|10336|10349|10331|10390|10336|10349|10301|168
1633003200000|2021-09-30 12:00:00|10350|10301|10352|10320|10390|10349|10350|10301|614
1633003500000|2021-09-30 12:05:00|10390|10316|10388|10357|10390|10373|10383|10316|1915
1633003800000|2021-09-30 12:10:00|10387||10388||10390||10386||100
1633004100000|2021-09-30 12:15:00|10390||10386||10390||10386||0
1633004400000|2021-09-30 12:20:00|10388|10377|10384|10359|10390|10377|10384|10357|103
1633004700000|2021-09-30 12:25:00|10385|10357|10384|10357|10385|10366|10374|10357|400
1633005000000|2021-09-30 12:30:00|10385|10368|10356|10316|10385|10369|10356|10316|15307
1633005300000|2021-09-30 12:35:00|10350|10317|10338|10319|10357|10320|10338|10317|326
1633005600000|2021-09-30 12:40:00|10340|10324|10355|10319|10356|10334|10338|10319|1635
1633005900000|2021-09-30 12:45:00|10350|10321|10355|10324|10356|10325|10350|10319|652
1633006200000|2021-09-30 12:50:00|10354||10354||10354||10354||145
1633006500000|2021-09-30 12:55:00|10355|10333|10354|10333|10355|10341|10354|10333|114
1633006800000|2021-09-30 13:00:00|10349|10324|10347|10327|10355|10340|10342|10324|1049
1633007100000|2021-09-30 13:05:00|10345|10330|10345|10317|10348|10340|10321|10317|2775
1633007400000|2021-09-30 13:10:00|10346|10316|10334|10301|10346|10316|10332|10301|1163
1633007700000|2021-09-30 13:15:00|10336|10305|10314|10305|10336|10306|10313|10305|401
1633008000000|2021-09-30 13:20:00|10313|10306|10313|10305|10315|10306|10313|10305|987
1633008300000|2021-09-30 13:25:00|10315|10307|10343|10311|10343|10331|10311|10305|1090
1633008600000|2021-09-30 13:30:00|10342|10305|10319|10318|10343|10340|10288|10284|313607
1633008900000|2021-09-30 13:35:00|10318|10317|10290|10288|10330|10329|10279|10278|139776
1633009200000|2021-09-30 13:40:00|10289|10289|10281|10280|10306|10305|10272|10271|131807
1633009500000|2021-09-30 13:45:00|10282|10281|10290|10288|10300|10299|10267|10266|99943
1633009800000|2021-09-30 13:50:00|10291|10289|10306|10305|10310|10309|10271|10270|82209
1633010100000|2021-09-30 13:55:00|10305|10304|10270|10269|10318|10317|10268|10267|102789
1633010400000|2021-09-30 14:00:00|10269|10268|10247|10245|10273|10272|10247|10245|87177
1633010700000|2021-09-30 14:05:00|10246|10244|10239|10238|10248|10246|10211|10210|192173
1633011000000|2021-09-30 14:10:00|10240|10239|10257|10256|10267|10266|10237|10236|163580
1633011300000|2021-09-30 14:15:00|10258|10257|10255|10253|10270|10269|10246|10245|129178
1633011600000|2021-09-30 14:20:00|10254|10252|10218|10216|10266|10264|10218|10216|101077
1633011900000|2021-09-30 14:25:00|10217|10217|10228|10226|10253|10252|10217|10216|75440
1633012200000|2021-09-30 14:30:00|10227|10225|10269|10267|10272|10271|10224|10222|85565
1633012500000|2021-09-30 14:35:00|10270|10268|10260|10259|10278|10277|10256|10255|103507
1633012800000|2021-09-30 14:40:00|10261|10258|10255|10254|10262|10260|10238|10237|118813
1633013100000|2021-09-30 14:45:00|10256|10253|10253|10252|10263|10262|10243|10241|86358
1633013400000|2021-09-30 14:50:00|10254|10253|10250|10248|10265|10264|10243|10241|118785
1633013700000|2021-09-30 14:55:00|10249|10249|10223|10222|10250|10249|10218|10217|100748
1633014000000|2021-09-30 15:00:00|10222|10221|10258|10257|10265|10264|10217|10216|116543
1633014300000|2021-09-30 15:05:00|10257|10256|10287|10286|10298|10297|10249|10248|180236
1633014600000|2021-09-30 15:10:00|10286|10285|10294|10292|10301|10300|10284|10283|122166
1633014900000|2021-09-30 15:15:00|10293|10293|10327|10326|10340|10339|10292|10291|147020
1633015200000|2021-09-30 15:20:00|10328|10327|10317|10316|10330|10329|10309|10308|104633
1633015500000|2021-09-30 15:25:00|10318|10317|10325|10324|10331|10330|10314|10313|62949
1633015800000|2021-09-30 15:30:00|10324|10323|10281|10279|10327|10326|10279|10278|109297
1633016100000|2021-09-30 15:35:00|10282|10280|10268|10266|10284|10283|10256|10255|101757
1633016400000|2021-09-30 15:40:00|10267|10265|10277|10276|10278|10277|10260|10258|88722
1633016700000|2021-09-30 15:45:00|10276|10275|10257|10256|10282|10281|10251|10250|74780
1633017000000|2021-09-30 15:50:00|10258|10257|10273|10272|10275|10274|10254|10252|76216
1633017300000|2021-09-30 15:55:00|10272|10271|10265|10263|10274|10273|10256|10255|63235
1633017600000|2021-09-30 16:00:00|10264|10264|10261|10260|10284|10282|10252|10251|74501
1633017900000|2021-09-30 16:05:00|10262|10261|10209|10208|10262|10261|10208|10207|144723
1633018200000|2021-09-30 16:10:00|10210|10209|10221|10219|10226|10224|10204|10202|139475
1633018500000|2021-09-30 16:15:00|10220|10218|10213|10211|10229|10228|10206|10205|84721
1633018800000|2021-09-30 16:20:00|10214|10212|10193|10192|10221|10220|10187|10185|149962
1633019100000|2021-09-30 16:25:00|10194|10193|10196|10195|10210|10209|10193|10192|85926
1633019400000|2021-09-30 16:30:00|10195|10194|10207|10206|10211|10210|10189|10188|134039
1633019700000|2021-09-30 16:35:00|10206|10205|10233|10232|10238|10237|10202|10201|97798
1633020000000|2021-09-30 16:40:00|10232|10231|10246|10244|10255|10254|10232|10231|78262
1633020300000|2021-09-30 16:45:00|10245|10243|10250|10248|10257|10256|10234|10233|73884
1633020600000|2021-09-30 16:50:00|10249|10247|10236|10235|10250|10249|10234|10233|72516
1633020900000|2021-09-30 16:55:00|10237|10236|10227|10226|10238|10237|10221|10220|63756
1633021200000|2021-09-30 17:00:00|10228|10227|10258|10257|10259|10258|10223|10222|68927
1633021500000|2021-09-30 17:05:00|10257|10256|10266|10265|10267|10266|10253|10252|79242
1633021800000|2021-09-30 17:10:00|10265|10264|10274|10273|10274|10273|10260|10259|53533
1633022100000|2021-09-30 17:15:00|10273|10272|10250|10249|10287|10285|10225|10223|204820
1633022400000|2021-09-30 17:20:00|10249|10248|10217|10216|10249|10248|10216|10215|138431
1633022700000|2021-09-30 17:25:00|10218|10217|10206|10205|10222|10221|10202|10201|59573
1633023000000|2021-09-30 17:30:00|10207|10206|10194|10193|10208|10207|10190|10189|62961
1633023300000|2021-09-30 17:35:00|10195|10192|10191|10190|10202|10201|10185|10184|217017
1633023600000|2021-09-30 17:40:00|10192|10191|10197|10196|10199|10197|10188|10187|55484
1633023900000|2021-09-30 17:45:00|10198|10197|10221|10219|10221|10220|10196|10195|53484
1633024200000|2021-09-30 17:50:00|10222|10221|10221|10220|10224|10223|10211|10209|59937
1633024500000|2021-09-30 17:55:00|10220|10219|10221|10220|10224|10223|10215|10214|83689
1633024800000|2021-09-30 18:00:00|10222|10221|10225|10224|10240|10239|10217|10216|122741
1633025100000|2021-09-30 18:05:00|10224|10223|10238|10237|10239|10238|10219|10218|79340
1633025400000|2021-09-30 18:10:00|10237|10236|10234|10233|10240|10239|10223|10222|59512
1633025700000|2021-09-30 18:15:00|10235|10234|10218|10216|10237|10236|10217|10216|52634
1633026000000|2021-09-30 18:20:00|10219|10217|10213|10212|10222|10221|10208|10207|76923
1633026300000|2021-09-30 18:25:00|10212|10211|10226|10224|10226|10225|10205|10204|61167
1633026600000|2021-09-30 18:30:00|10225|10223|10252|10251|10252|10251|10223|10222|74326
1633026900000|2021-09-30 18:35:00|10251|10250|10243|10241|10253|10252|10242|10241|71579
1633027200000|2021-09-30 18:40:00|10242|10242|10252|10251|10257|10256|10241|10240|102198
1633027500000|2021-09-30 18:45:00|10253|10252|10259|10257|10261|10260|10248|10247|74191
1633027800000|2021-09-30 18:50:00|10258|10258|10254|10253|10272|10271|10252|10251|55867
1633028100000|2021-09-30 18:55:00|10253|10252|10235|10234|10254|10253|10234|10233|80898
1633028400000|2021-09-30 19:00:00|10236|10235|10228|10226|10244|10243|10223|10222|52730
1633028700000|2021-09-30 19:05:00|10229|10227|10242|10241|10250|10249|10229|10226|74617
1633029000000|2021-09-30 19:10:00|10243|10242|10255|10254|10255|10254|10242|10241|114675
1633029300000|2021-09-30 19:15:00|10256|10255|10257|10256|10275|10273|10256|10255|77408
1633029600000|2021-09-30 19:20:00|10256|10255|10241|10239|10258|10257|10239|10238|98599
1633029900000|2021-09-30 19:25:00|10240|10238|10237|10236|10254|10252|10237|10236|83015
1633030200000|2021-09-30 19:30:00|10236|10235|10253|10251|10259|10258|10227|10226|153683
1633030500000|2021-09-30 19:35:00|10252|10250|10232|10231|10259|10258|10232|10231|88958
1633030800000|2021-09-30 19:40:00|10231|10230|10216|10215|10237|10237|10213|10212|164336
1633031100000|2021-09-30 19:45:00|10215|10214|10201|10199|10216|10215|10194|10193|293206
1633031400000|2021-09-30 19:50:00|10200|10198|10186|10185|10205|10202|10178|10177|579940
1633031700000|2021-09-30 19:55:00|10185|10184|10150|10145|10189|10188|10146|10145|941235
1633032000000|2021-09-30 20:00:00|10151|10144|10147|10138|10171|10144|10145|10130|806275
1633032300000|2021-09-30 20:05:00|10150|10147|10150|10147|10150|10147|10147|10138|264638
1633032600000|2021-09-30 20:10:00|10171|10138|10170|10147|10171|10147|10170|10138|1020
1633032900000|2021-09-30 20:15:00|10160|10155|10155|10147|10160|10155|10155|10147|4995
1633033200000|2021-09-30 20:20:00|10160|10138|10145|10138|10160|10138|10145|10138|2980
1633033500000|2021-09-30 20:25:00|10160|10139|10160|10138|10160|10145|10157|10138|2600
1633033800000|2021-09-30 20:30:00|10150|10150|10160|10138|10160|10150|10150|10138|205
1633034100000|2021-09-30 20:35:00||10139||10139||10139||10139|2
1633034400000|2021-09-30 20:40:00|10150||10160||10160||10150||43
1633034700000|2021-09-30 20:45:00|||||||||132
1633035000000|2021-09-30 20:50:00||10149||10149||10149||10149|15
1633035300000|2021-09-30 20:55:00||10139||10150||10158||10139|513
1633035600000|2021-09-30 21:00:00|||||||||66
1633035900000|2021-09-30 21:05:00|10155|10139|10160|10130|10160|10139|10155|10130|841
1633036200000|2021-09-30 21:10:00||10145||10145||10145||10145|1
1633036500000|2021-09-30 21:15:00|||||||||2
1633036800000|2021-09-30 21:20:00|||||||||12
1633037100000|2021-09-30 21:25:00|||||||||12
1633037700000|2021-09-30 21:35:00|||||||||2
1633038000000|2021-09-30 21:40:00|10159|10146|10159|10147|10159|10152|10159|10145|154
1633038300000|2021-09-30 21:45:00||10145||10145||10145||10145|333
1633038600000|2021-09-30 21:50:00|10160|10150|10159|10150|10160|10150|10158|10150|2
1633038900000|2021-09-30 21:55:00||10152||10152||10154||10152|295
1633039200000|2021-09-30 22:00:00|||||||||550
1633039500000|2021-09-30 22:05:00|||||||||200
1633039800000|2021-09-30 22:10:00||10150||10154||10154||10150|196
1633040400000|2021-09-30 22:20:00|||||||||500
1633040700000|2021-09-30 22:25:00|||||||||100
1633041000000|2021-09-30 22:30:00|10160||10160||10160||10160||233
1633041300000|2021-09-30 22:35:00|10159||10159||10159||10159||74
1633041600000|2021-09-30 22:40:00|||||||||30
1633041900000|2021-09-30 22:45:00|||||||||10
1633043100000|2021-09-30 23:05:00|||||||||1005
1633043400000|2021-09-30 23:10:00|||||||||103
1633044000000|2021-09-30 23:20:00|||||||||100
1633044300000|2021-09-30 23:25:00|||||||||1218
1633044600000|2021-09-30 23:30:00||10155||10155||10155||10155|0
1633044900000|2021-09-30 23:35:00|10160||10160||10160||10160||50
1633045200000|2021-09-30 23:40:00|||||||||39
1633045500000|2021-09-30 23:45:00|10159||10160||10160||10159||620
1633045800000|2021-09-30 23:50:00||10156||10156||10156||10156|3
1633046100000|2021-09-30 23:55:00|10157||10157||10157||10157||25
1633075200000|2021-10-01 08:00:00|10249|10130|10130|10066|10249|10130|10125|10066|202
1633075500000|2021-10-01 08:05:00|10125||10129||10249||10125||0
1633076100000|2021-10-01 08:15:00|10093||10093||10093||10093||11
1633076400000|2021-10-01 08:20:00||10040||10025||10040||10015|100
1633076700000|2021-10-01 08:25:00||10030||10025||10035||10015|0
1633077000000|2021-10-01 08:30:00|10092|10030|10092|10051|10092|10051|10083|10015|9
1633077300000|2021-10-01 08:35:00|10093||10093||10093||10093||110
1633078200000|2021-10-01 08:50:00|||||||||4
1633079100000|2021-10-01 09:05:00|||||||||1
1633079700000|2021-10-01 09:15:00|||||||||33
1633080300000|2021-10-01 09:25:00|||||||||1
1633083000000|2021-10-01 10:10:00|10114||10114||10114||10114||0
1633083600000|2021-10-01 10:20:00|10110||10093||10114||10093||10
1633083900000|2021-10-01 10:25:00|||||||||24
1633084200000|2021-10-01 10:30:00|10099||10099||10099||10099||0
1633084800000|2021-10-01 10:40:00|10114|10052|10114|10051|10114|10077|10113|10051|210
1633085400000|2021-10-01 10:50:00||10080||10051||10080||10051|10
1633085700000|2021-10-01 10:55:00|||||||||10
1633086000000|2021-10-01 11:00:00|10129|10100|10129|10051|10129|10100|10128|10051|355
1633086300000|2021-10-01 11:05:00|10114|10066|10119|10052|10129|10090|10109|10051|125
1633086600000|2021-10-01 11:10:00|10129|10083|10129|10052|10129|10092|10121|10052|340
1633087200000|2021-10-01 11:20:00|10124|10062|10129|10100|10129|10100|10124|10052|106
1633087800000|2021-10-01 11:30:00|10138|10112|10150|10101|10150|10116|10138|10100|300
1633088100000|2021-10-01 11:35:00|10171|10109|10171|10121|10171|10131|10171|10100|349
1633088400000|2021-10-01 11:40:00|10170|10122|10171|10106|10171|10131|10170|10105|12
1633088700000|2021-10-01 11:45:00|10170|10110|10200|10108|10200|10150|10145|10105|540
1633089000000|2021-10-01 11:50:00|10190|10115|10180|10136|10190|10140|10180|10115|13
1633089300000|2021-10-01 11:55:00|10150|10135|10166|10136|10170|10136|10150|10135|1
1633089600000|2021-10-01 12:00:00|10170|10139|10170|10136|10171|10139|10165|10135|207
1633089900000|2021-10-01 12:05:00|10171||10171||10171||10171||112
1633090200000|2021-10-01 12:10:00||10150||10151||10151||10150|1168
1633090500000|2021-10-01 12:15:00|10200|10153|10200|10171|10200|10186|10200|10150|559
1633090800000|2021-10-01 12:20:00|10190|10170|10200|10171|10200|10172|10180|10170|3926
1633091100000|2021-10-01 12:25:00||10172||10153||10172||10151|204
1633091400000|2021-10-01 12:30:00|10198|10155|10198|10156|10198|10158|10198|10151|4
1633091700000|2021-10-01 12:35:00|10183|10155|10198|10173|10198|10174|10174|10155|963
1633092000000|2021-10-01 12:40:00|10195|10172|10180|10157|10198|10173|10173|10157|1016
1633092300000|2021-10-01 12:45:00|||||||||279
1633092600000|2021-10-01 12:50:00|10179|10158|10180|10150|10180|10174|10155|10150|2099
1633092900000|2021-10-01 12:55:00|10179|10154|10177|10150|10179|10154|10177|10150|43
1633093200000|2021-10-01 13:00:00|10178|10151|10178|10151|10178|10151|10178|10151|199
1633093500000|2021-10-01 13:05:00||10160||10151||10160||10151|91
1633093800000|2021-10-01 13:10:00|10185|10165|10200|10152|10200|10165|10185|10151|251
1633094100000|2021-10-01 13:15:00|10199|10155|10240|10175|10240|10200|10199|10155|5327
1633094400000|2021-10-01 13:20:00|10225|10180|10225|10196|10225|10200|10219|10180|1218
1633094700000|2021-10-01 13:25:00|10220|10175|10229|10212|10240|10234|10201|10175|5607
1633095000000|2021-10-01 13:30:00|10230|10213|10250|10247|10278|10276|10227|10213|357815
1633095300000|2021-10-01 13:35:00|10249|10246|10270|10268|10283|10282|10239|10238|136628
1633095600000|2021-10-01 13:40:00|10271|10270|10294|10292|10300|10298|10261|10260|134873
1633095900000|2021-10-01 13:45:00|10295|10291|10269|10267|10318|10317|10263|10261|264794
1633096200000|2021-10-01 13:50:00|10268|10266|10311|10309|10316|10315|10254|10252|70640
1633096500000|2021-10-01 13:55:00|10312|10310|10292|10291|10317|10315|10290|10288|83643
1633096800000|2021-10-01 14:00:00|10293|10292|10342|10340|10354|10352|10282|10280|140390
1633097100000|2021-10-01 14:05:00|10341|10339|10354|10352|10370|10368|10325|10323|107907
1633097400000|2021-10-01 14:10:00|10353|10351|10326|10324|10354|10352|10311|10310|135840
1633097700000|2021-10-01 14:15:00|10327|10325|10257|10255|10332|10331|10243|10241|143840
1633098000000|2021-10-01 14:20:00|10258|10256|10220|10217|10267|10265|10217|10215|126865
1633098300000|2021-10-01 14:25:00|10219|10218|10237|10235|10250|10249|10206|10205|109331
1633098600000|2021-10-01 14:30:00|10236|10234|10241|10239|10251|10249|10222|10220|132980
1633098900000|2021-10-01 14:35:00|10240|10238|10212|10212|10255|10254|10212|10212|85441
1633099200000|2021-10-01 14:40:00|10211|10211|10216|10214|10228|10227|10209|10208|67768
1633099500000|2021-10-01 14:45:00|10215|10213|10212|10211|10215|10213|10188|10187|139629
1633099800000|2021-10-01 14:50:00|10211|10210|10215|10212|10234|10233|10201|10199|185603
1633100100000|2021-10-01 14:55:00|10214|10211|10242|10240|10244|10242|10208|10206|97049
1633100400000|2021-10-01 15:00:00|10241|10239|10252|10250|10267|10265|10238|10237|94629
1633100700000|2021-10-01 15:05:00|10253|10252|10216|10215|10255|10253|10216|10214|108544
1633101000000|2021-10-01 15:10:00|10217|10216|10250|10248|10259|10258|10198|10196|99166
1633101300000|2021-10-01 15:15:00|10249|10247|10259|10258|10260|10259|10234|10231|78076
1633101600000|2021-10-01 15:20:00|10260|10259|10280|10278|10283|10282|10252|10251|102700
1633101900000|2021-10-01 15:25:00|10281|10279|10271|10270|10287|10286|10266|10265|90958
1633102200000|2021-10-01 15:30:00|10272|10271|10291|10289|10291|10290|10265|10264|47553
1633102500000|2021-10-01 15:35:00|10292|10290|10293|10291|10304|10303|10286|10285|54103
1633102800000|2021-10-01 15:40:00|10294|10292|10304|10302|10307|10306|10290|10289|93894
1633103100000|2021-10-01 15:45:00|10305|10303|10299|10298|10310|10309|10295|10293|69516
1633103400000|2021-10-01 15:50:00|10300|10299|10298|10296|10303|10302|10286|10285|88503
1633103700000|2021-10-01 15:55:00|10297|10297|10287|10286|10299|10298|10283|10281|88371
1633104000000|2021-10-01 16:00:00|10288|10287|10291|10290|10295|10294|10282|10281|39193
1633104300000|2021-10-01 16:05:00|10292|10291|10298|10296|10307|10306|10288|10287|72621
1633104600000|2021-10-01 16:10:00|10299|10297|10303|10301|10311|10310|10289|10288|41886
1633104900000|2021-10-01 16:15:00|10304|10302|10308|10307|10313|10312|10302|10301|36105
1633105200000|2021-10-01 16:20:00|10309|10308|10317|10315|10320|10319|10308|10307|49944
1633105500000|2021-10-01 16:25:00|10316|10316|10323|10321|10327|10326|10316|10315|56306
1633105800000|2021-10-01 16:30:00|10322|10322|10338|10337|10342|10341|10322|10321|43969
1633106100000|2021-10-01 16:35:00|10339|10338|10348|10347|10348|10347|10338|10337|57122
1633106400000|2021-10-01 16:40:00|10349|10348|10347|10346|10358|10357|10345|10344|111224
1633106700000|2021-10-01 16:45:00|10348|10347|10350|10348|10358|10357|10340|10339|77746
1633107000000|2021-10-01 16:50:00|10349|10349|10366|10364|10366|10365|10347|10346|99810
1633107300000|2021-10-01 16:55:00|10365|10365|10368|10366|10368|10367|10354|10353|64632
1633107600000|2021-10-01 17:00:00|10369|10367|10369|10367|10370|10369|10352|10351|77345
1633107900000|2021-10-01 17:05:00|10368|10368|10375|10374|10375|10374|10364|10362|56051
1633108200000|2021-10-01 17:10:00|10376|10373|10366|10365|10379|10378|10363|10362|35395
1633108500000|2021-10-01 17:15:00|10367|10366|10368|10367|10374|10372|10361|10360|41814
1633108800000|2021-10-01 17:20:00|10369|10368|10377|10376|10383|10382|10368|10367|82170
1633109100000|2021-10-01 17:25:00|10378|10377|10385|10384|10392|10391|10377|10376|42892
1633109400000|2021-10-01 17:30:00|10386|10385|10406|10405|10407|10406|10382|10381|102847
1633109700000|2021-10-01 17:35:00|10407|10404|10402|10400|10407|10406|10394|10393|73634
1633110000000|2021-10-01 17:40:00|10403|10401|10409|10408|10409|10408|10399|10398|61066
1633110300000|2021-10-01 17:45:00|10410|10409|10417|10415|10419|10418|10404|10403|68547
1633110600000|2021-10-01 17:50:00|10416|10416|10421|10420|10421|10420|10411|10410|77260
1633110900000|2021-10-01 17:55:00|10422|10421|10408|10407|10422|10421|10407|10406|70642
1633111200000|2021-10-01 18:00:00|10409|10408|10420|10419|10422|10421|10409|10407|52875
1633111500000|2021-10-01 18:05:00|10421|10420|10422|10421|10430|10429|10418|10417|91788
1633111800000|2021-10-01 18:10:00|10423|10422|10423|10422|10428|10427|10418|10417|54019
1633112100000|2021-10-01 18:15:00|10424|10423|10417|10415|10428|10427|10415|10414|49525
1633112400000|2021-10-01 18:20:00|10416|10416|10425|10423|10428|10427|10416|10415|61009
1633112700000|2021-10-01 18:25:00|10426|10424|10427|10426|10434|10433|10425|10424|73565
1633113000000|2021-10-01 18:30:00|10428|10427|10414|10412|10428|10427|10411|10410|73947
1633113300000|2021-10-01 18:35:00|10415|10413|10427|10426|10427|10426|10415|10412|75218
1633113600000|2021-10-01 18:40:00|10428|10427|10409|10407|10431|10430|10408|10407|90430
1633113900000|2021-10-01 18:45:00|10408|10408|10417|10415|10420|10419|10408|10407|61036
1633114200000|2021-10-01 18:50:00|10415|10413|10411|10409|10415|10413|10397|10395|81342
1633114500000|2021-10-01 18:55:00|10412|10410|10413|10412|10420|10419|10409|10408|58178
1633114800000|2021-10-01 19:00:00|10414|10413|10427|10426|10428|10427|10414|10412|49774
1633115100000|2021-10-01 19:05:00|10428|10427|10432|10431|10433|10432|10424|10423|63717
1633115400000|2021-10-01 19:10:00|10431|10430|10440|10438|10440|10439|10429|10428|82982
1633115700000|2021-10-01 19:15:00|10441|10439|10435|10433|10448|10447|10429|10428|89052
1633116000000|2021-10-01 19:20:00|10436|10434|10445|10444|10449|10448|10435|10434|68151
1633116300000|2021-10-01 19:25:00|10446|10445|10442|10440|10448|10447|10430|10429|57516
1633116600000|2021-10-01 19:30:00|10443|10441|10438|10437|10446|10445|10427|10425|75846
1633116900000|2021-10-01 19:35:00|10437|10436|10435|10434|10445|10444|10431|10430|69535
1633117200000|2021-10-01 19:40:00|10434|10433|10448|10446|10448|10447|10430|10429|111651
1633117500000|2021-10-01 19:45:00|10449|10447|10439|10436|10449|10448|10431|10430|120866
1633117800000|2021-10-01 19:50:00|10440|10437|10446|10444|10454|10453|10433|10432|256760
1633118100000|2021-10-01 19:55:00|10445|10445|10434|10433|10446|10445|10427|10426|477742
1633118400000|2021-10-01 20:00:00|10435|10431|10450|10440|10450|10440|10435|10388|172133
1633118700000|2021-10-01 20:05:00|10449|10441|10449|10441|10449|10441|10449|10441|15972
1633119000000|2021-10-01 20:10:00||10440||10440||10440||10440|111
1633119300000|2021-10-01 20:15:00|10445||10445||10445||10445||202
1633119600000|2021-10-01 20:20:00|10440|10434|10440|10434|10440|10434|10440|10434|317
1633119900000|2021-10-01 20:25:00|10439||10439||10439||10439||116
1633120200000|2021-10-01 20:30:00|10440|10436|10440|10434|10440|10436|10440|10434|119
1633120500000|2021-10-01 20:35:00|||||||||51
1633120800000|2021-10-01 20:40:00|10438||10440||10440||10438||865
1633121100000|2021-10-01 20:45:00|||||||||7738
1633121400000|2021-10-01 20:50:00|||||||||117
1633121700000|2021-10-01 20:55:00||10435||10435||10435||10435|628
1633334400000|2021-10-04 08:00:00|10466|10335|10475|10370|10500|10408|10436|10270|27
1633334700000|2021-10-04 08:05:00|10470|10270|10470|10365|10500|10370|10470|10270|10
1633335000000|2021-10-04 08:10:00|10465||10470||10500||10465||0
1633335300000|2021-10-04 08:15:00|10465|10370|10465|10370|10500|10370|10460|10370|4
1633335600000|2021-10-04 08:20:00|10439|10270|10421|10350|10457|10365|10420|10270|0
1633335900000|2021-10-04 08:25:00|10445|10270|10408|10330|10445|10345|10408|10270|2
1633336200000|2021-10-04 08:30:00|10435|10270|10410|10305|10500|10354|10408|10270|53
1633336500000|2021-10-04 08:35:00|10500|10310|10445|10340|10500|10355|10410|10270|0
1633336800000|2021-10-04 08:40:00|10500|10345|10450|10345|10500|10350|10440|10270|0
1633337100000|2021-10-04 08:45:00|10430|10270|10450|10335|10500|10345|10430|10270|0
1633337400000|2021-10-04 08:50:00|10500|10300|10450|10335|10500|10335|10450|10300|0
1633337700000|2021-10-04 08:55:00|10500|10300|10450|10340|10500|10340|10445|10300|1
1633338000000|2021-10-04 09:00:00|10445|10345|10500|10345|10500|10350|10445|10300|0
1633338300000|2021-10-04 09:05:00|10455|10350|10450|10345|10500|10350|10450|10300|0
1633338600000|2021-10-04 09:10:00|10500|10350|10450|10345|10500|10350|10450|10300|0
1633339200000|2021-10-04 09:20:00||10350||10346||10350||10300|0
1633339500000|2021-10-04 09:25:00|10500||10450||10500||10450||0
1633339800000|2021-10-04 09:30:00|10500||10499||10500||10499||0
1633340100000|2021-10-04 09:35:00|10450||10500||10500||10435||1
1633340400000|2021-10-04 09:40:00|10499||10440||10500||10435||0
1633340700000|2021-10-04 09:45:00|10435||10450||10500||10430||0
1633341000000|2021-10-04 09:50:00|10500|10345|10450|10346|10500|10346|10450|10345|0
1633341600000|2021-10-04 10:00:00|10500||10500||10500||10450||0
1633341900000|2021-10-04 10:05:00|10450|10387|10499|10346|10500|10387|10450|10346|64
1633342200000|2021-10-04 10:10:00|10450|10375|10450|10380|10500|10381|10450|10375|0
1633342500000|2021-10-04 10:15:00||10381||10381||10402||10381|41
1633342800000|2021-10-04 10:20:00|10500|10385|10450|10386|10500|10390|10450|10300|0
1633343100000|2021-10-04 10:25:00|10500|10390|10500|10386|10500|10390|10450|10386|3
1633343400000|2021-10-04 10:30:00|10460|10400|10499|10390|10500|10400|10455|10300|0
1633343700000|2021-10-04 10:35:00|10460|10300|10499|10390|10499|10390|10460|10300|0
1633344000000|2021-10-04 10:40:00|10460|10300|10499|10405|10499|10405|10455|10300|0
1633344300000|2021-10-04 10:45:00|10500||10455||10500||10455||1
1633344600000|2021-10-04 10:50:00|10454||10454||10454||10454||0
1633344900000|2021-10-04 10:55:00|10455||10455||10500||10455||4
1633345200000|2021-10-04 11:00:00|10490|10415|10458|10415|10490|10415|10458|10415|387
1633345500000|2021-10-04 11:05:00|10447|10420|10458|10420|10458|10420|10447|10420|12
1633345800000|2021-10-04 11:10:00|10446|10401|10458|10405|10458|10415|10444|10401|111
1633346100000|2021-10-04 11:15:00|10445|10401|10455|10405|10458|10410|10445|10401|41
1633346400000|2021-10-04 11:20:00|10450|10406|10440|10415|10458|10433|10440|10403|150
1633346700000|2021-10-04 11:25:00|10455|10403|10436|10415|10458|10415|10436|10403|3
1633347000000|2021-10-04 11:30:00|10455|10425|10458|10440|10458|10440|10455|10403|123
1633347300000|2021-10-04 11:35:00|||||||||5
1633347600000|2021-10-04 11:40:00||10445||10450||10450||10445|121
1633347900000|2021-10-04 11:45:00||10445||10430||10445||10430|69
1633348200000|2021-10-04 11:50:00|10455|10403|10458|10420|10458|10425|10436|10403|255
1633348500000|2021-10-04 11:55:00||10403||10433||10433||10403|19
1633348800000|2021-10-04 12:00:00||10450||10433||10450||10433|3440
1633349100000|2021-10-04 12:05:00|10447|10447|10458|10447|10458|10447|10447|10447|632
1633349400000|2021-10-04 12:10:00|||||||||17
1633349700000|2021-10-04 12:15:00|10450||10458||10458||10450||150
1633350000000|2021-10-04 12:20:00|10453||10453||10453||10453||51
1633350300000|2021-10-04 12:25:00|10452|10433|10452|10410|10452|10433|10449|10401|704
1633350600000|2021-10-04 12:30:00||10420||10420||10420||10420|50
1633350900000|2021-10-04 12:35:00|10446|10401|10452|10402|10452|10402|10440|10401|379
1633351200000|2021-10-04 12:40:00|10450|10430|10490|10446|10490|10446|10450|10402|1094
1633351500000|2021-10-04 12:45:00||10450||10463||10463||10450|128
1633351800000|2021-10-04 12:50:00|10496|10464|10510|10466|10510|10500|10495|10464|4706
1633352100000|2021-10-04 12:55:00|10500|10467|10510|10471|10510|10505|10500|10467|6127
1633352400000|2021-10-04 13:00:00|10502|10470|10510|10503|10525|10504|10502|10467|9051
1633352700000|2021-10-04 13:05:00|10511|10506|10540|10500|10550|10529|10511|10500|6185
1633353000000|2021-10-04 13:10:00|10520|10502|10540|10504|10540|10512|10520|10502|1482
1633353300000|2021-10-04 13:15:00|10535|10514|10540|10520|10540|10525|10534|10504|1645
1633353600000|2021-10-04 13:20:00|10536|10525|10540|10520|10540|10540|10525|10520|5443
1633353900000|2021-10-04 13:25:00|10538|10506|10514|10490|10540|10532|10504|10480|4187
1633354200000|2021-10-04 13:30:00|10500|10491|10519|10517|10540|10538|10467|10465|430171
1633354500000|2021-10-04 13:35:00|10516|10515|10518|10516|10527|10524|10486|10484|194584
1633354800000|2021-10-04 13:40:00|10519|10517|10532|10530|10535|10534|10502|10501|194839
1633355100000|2021-10-04 13:45:00|10531|10531|10562|10560|10586|10585|10531|10531|224251
1633355400000|2021-10-04 13:50:00|10561|10559|10569|10567|10577|10575|10532|10530|188379
1633355700000|2021-10-04 13:55:00|10568|10568|10570|10568|10586|10585|10552|10551|166321
1633356000000|2021-10-04 14:00:00|10571|10567|10556|10554|10583|10582|10537|10536|169847
1633356300000|2021-10-04 14:05:00|10555|10555|10581|10580|10583|10582|10554|10552|159947
1633356600000|2021-10-04 14:10:00|10580|10579|10566|10565|10587|10586|10555|10554|163146
1633356900000|2021-10-04 14:15:00|10565|10564|10519|10517|10576|10575|10509|10507|161317
1633357200000|2021-10-04 14:20:00|10520|10518|10478|10476|10527|10526|10477|10476|141030
1633357500000|2021-10-04 14:25:00|10479|10477|10478|10476|10489|10487|10463|10462|133790
1633357800000|2021-10-04 14:30:00|10477|10475|10483|10482|10495|10494|10474|10473|128431
1633358100000|2021-10-04 14:35:00|10482|10481|10426|10424|10482|10481|10411|10410|210773
1633358400000|2021-10-04 14:40:00|10425|10425|10488|10486|10489|10487|10425|10424|133859
1633358700000|2021-10-04 14:45:00|10487|10485|10474|10473|10491|10489|10471|10470|89367
1633359000000|2021-10-04 14:50:00|10473|10472|10438|10437|10475|10474|10435|10433|102838
1633359300000|2021-10-04 14:55:00|10439|10436|10503|10502|10508|10506|10432|10430|137216
1633359600000|2021-10-04 15:00:00|10502|10501|10475|10474|10502|10501|10473|10470|99942
1633359900000|2021-10-04 15:05:00|10476|10475|10496|10494|10502|10501|10468|10466|135133
1633360200000|2021-10-04 15:10:00|10495|10495|10542|10540|10546|10545|10493|10491|212759
1633360500000|2021-10-04 15:15:00|10541|10539|10539|10538|10541|10539|10509|10508|149413
1633360800000|2021-10-04 15:20:00|10538|10537|10537|10536|10563|10562|10533|10532|174116
1633361100000|2021-10-04 15:25:00|10538|10537|10539|10538|10546|10544|10525|10523|91172
1633361400000|2021-10-04 15:30:00|10538|10537|10534|10533|10547|10546|10527|10525|130887
1633361700000|2021-10-04 15:35:00|10533|10532|10523|10521|10537|10536|10511|10510|87891
1633362000000|2021-10-04 15:40:00|10522|10522|10528|10526|10536|10535|10512|10511|92612
1633362300000|2021-10-04 15:45:00|10527|10525|10522|10521|10537|10535|10517|10515|115464
1633362600000|2021-10-04 15:50:00|10521|10520|10550|10548|10550|10549|10512|10511|106482
1633362900000|2021-10-04 15:55:00|10549|10549|10582|10581|10585|10583|10546|10545|165001
1633363200000|2021-10-04 16:00:00|10581|10580|10564|10563|10583|10582|10563|10562|96099
1633363500000|2021-10-04 16:05:00|10565|10564|10558|10557|10573|10572|10548|10547|96775
1633363800000|2021-10-04 16:10:00|10559|10556|10536|10535|10559|10557|10529|10528|55866
1633364100000|2021-10-04 16:15:00|10537|10534|10546|10545|10550|10549|10535|10533|54431
1633364400000|2021-10-04 16:20:00|10547|10546|10554|10553|10558|10557|10543|10542|134626
1633364700000|2021-10-04 16:25:00|10555|10554|10570|10569|10575|10574|10554|10553|110946
1633365000000|2021-10-04 16:30:00|10569|10568|10562|10561|10577|10576|10562|10561|119680
1633365300000|2021-10-04 16:35:00|10563|10562|10537|10535|10563|10562|10533|10532|75153
1633365600000|2021-10-04 16:40:00|10536|10534|10515|10514|10537|10536|10512|10511|61108
1633365900000|2021-10-04 16:45:00|10516|10515|10522|10521|10522|10521|10508|10507|64686
1633366200000|2021-10-04 16:50:00|10521|10520|10531|10530|10533|10531|10512|10511|81023
1633366500000|2021-10-04 16:55:00|10532|10531|10515|10513|10536|10535|10512|10511|61539
1633366800000|2021-10-04 17:00:00|10514|10512|10508|10506|10520|10519|10503|10502|146171
1633367100000|2021-10-04 17:05:00|10509|10507|10532|10530|10535|10534|10504|10503|66232
1633367400000|2021-10-04 17:10:00|10531|10531|10545|10544|10546|10545|10528|10527|69966
1633367700000|2021-10-04 17:15:00|10544|10543|10537|10536|10548|10547|10528|10527|69238
1633368000000|2021-10-04 17:20:00|10538|10537|10536|10535|10539|10538|10523|10522|69075
1633368300000|2021-10-04 17:25:00|10535|10534|10520|10518|10538|10536|10516|10515|47173
1633368600000|2021-10-04 17:30:00|10521|10519|10528|10527|10534|10533|10511|10510|45344
1633368900000|2021-10-04 17:35:00|10527|10526|10521|10520|10528|10527|10515|10514|42102
1633369200000|2021-10-04 17:40:00|10520|10519|10512|10511|10526|10525|10509|10508|60757
1633369500000|2021-10-04 17:45:00|10511|10510|10518|10516|10520|10519|10506|10505|66481
1633369800000|2021-10-04 17:50:00|10519|10517|10516|10515|10525|10523|10507|10506|26757
1633370100000|2021-10-04 17:55:00|10517|10516|10521|10520|10521|10520|10514|10513|48326
1633370400000|2021-10-04 18:00:00|10520|10519|10515|10513|10534|10533|10508|10507|116522
1633370700000|2021-10-04 18:05:00|10516|10514|10512|10510|10517|10516|10505|10504|65034
1633371000000|2021-10-04 18:10:00|10511|10511|10480|10479|10514|10513|10478|10477|94019
1633371300000|2021-10-04 18:15:00|10481|10480|10495|10493|10497|10496|10478|10477|86349
1633371600000|2021-10-04 18:20:00|10496|10494|10503|10501|10512|10510|10491|10490|58081
1633371900000|2021-10-04 18:25:00|10502|10500|10492|10491|10509|10508|10482|10481|75988
1633372200000|2021-10-04 18:30:00|10493|10490|10484|10483|10499|10497|10474|10473|73987
1633372500000|2021-10-04 18:35:00|10483|10482|10487|10486|10491|10490|10475|10474|50651
1633372800000|2021-10-04 18:40:00|10486|10485|10491|10489|10496|10495|10482|10481|44123
1633373100000|2021-10-04 18:45:00|10490|10490|10495|10494|10497|10496|10484|10483|51836
1633373400000|2021-10-04 18:50:00|10496|10495|10492|10490|10502|10501|10481|10480|61439
1633373700000|2021-10-04 18:55:00|10493|10491|10494|10493|10499|10498|10488|10487|49186
1633374000000|2021-10-04 19:00:00|10495|10494|10496|10495|10500|10499|10485|10484|57307
1633374300000|2021-10-04 19:05:00|10497|10496|10492|10491|10500|10499|10487|10486|69482
1633374600000|2021-10-04 19:10:00|10493|10490|10483|10482|10497|10495|10479|10478|74331
1633374900000|2021-10-04 19:15:00|10482|10481|10481|10480|10497|10496|10475|10474|97065
1633375200000|2021-10-04 19:20:00|10482|10481|10479|10477|10486|10485|10469|10468|79822
1633375500000|2021-10-04 19:25:00|10480|10478|10488|10487|10493|10492|10473|10471|93383
1633375800000|2021-10-04 19:30:00|10487|10486|10497|10495|10504|10503|10485|10484|93659
1633376100000|2021-10-04 19:35:00|10496|10496|10477|10476|10500|10499|10477|10475|79897
1633376400000|2021-10-04 19:40:00|10478|10477|10504|10503|10508|10507|10477|10475|113726
1633376700000|2021-10-04 19:45:00|10505|10504|10502|10501|10518|10517|10502|10501|142369
1633377000000|2021-10-04 19:50:00|10501|10500|10473|10472|10501|10500|10461|10459|254520
1633377300000|2021-10-04 19:55:00|10474|10473|10475|10473|10502|10501|10470|10469|685543
1633377600000|2021-10-04 20:00:00|10476|10474|10474|10461|10534|10474|10474|10461|173032
1633377900000|2021-10-04 20:05:00|10472|10462|10474|10463|10474|10466|10469|10462|2355
1633378200000|2021-10-04 20:10:00|10469||10469||10469||10469||909
1633378500000|2021-10-04 20:15:00|||||||||203
1633378800000|2021-10-04 20:20:00|||||||||79
1633379100000|2021-10-04 20:25:00|||||||||18
1633379400000|2021-10-04 20:30:00|||||||||13
1633379700000|2021-10-04 20:35:00|||||||||13
1633380000000|2021-10-04 20:40:00|10456|10452|10469|10463|10469|10463|10456|10450|2445
1633380300000|2021-10-04 20:45:00||10450||10465||10465||10435|36
1633380600000|2021-10-04 20:50:00||10435||10456||10466||10435|42
1633380900000|2021-10-04 20:55:00||10451||10451||10460||10451|845
1633381200000|2021-10-04 21:00:00||10452||10452||10452||10452|10
1633381500000|2021-10-04 21:05:00|10472|10465|10474|10472|10500|10472|10472|10452|2048
1633381800000|2021-10-04 21:10:00|10496||10474||10496||10474||1530
1633382100000|2021-10-04 21:15:00|||||||||28
1633382400000|2021-10-04 21:20:00|10496||10474||10496||10474||289
1633382700000|2021-10-04 21:25:00|10496|10473|10474|10473|10496|10473|10474|10473|174
1633383000000|2021-10-04 21:30:00|||||||||1
1633383300000|2021-10-04 21:35:00|10496||10474||10496||10474||551
1633383600000|2021-10-04 21:40:00|||||||||3
1633383900000|2021-10-04 21:45:00|||||||||30
1633384200000|2021-10-04 21:50:00|10496||10474||10496||10474||265
1633384500000|2021-10-04 21:55:00|||||||||432
1633384800000|2021-10-04 22:00:00|10496|10472|10474|10472|10496|10472|10474|10472|470
1633385100000|2021-10-04 22:05:00|||||||||2
1633385400000|2021-10-04 22:10:00|||||||||125
1633385700000|2021-10-04 22:15:00|10496||10496||10496||10496||352
1633386600000|2021-10-04 22:30:00|||||||||207
1633387200000|2021-10-04 22:40:00|10490|10475|10490|10475|10490|10475|10490|10475|106
1633387500000|2021-10-04 22:45:00||10472||10475||10475||10472|100
1633387800000|2021-10-04 22:50:00|10489|10472|10489|10483|10489|10485|10489|10472|143
1633388100000|2021-10-04 22:55:00|10490||10490||10490||10490||90
1633388400000|2021-10-04 23:00:00||10485||10485||10485||10485|0
1633388700000|2021-10-04 23:05:00||10483||10483||10483||10483|10
1633389300000|2021-10-04 23:15:00||10485||10485||10485||10485|10
1633389600000|2021-10-04 23:20:00||10472||10472||10472||10472|145
1633389900000|2021-10-04 23:25:00|10499|10490|10499|10490|10499|10490|10499|10490|566
1633390200000|2021-10-04 23:30:00|10490|10472|10478|10472|10490|10475|10478|10472|2849
1633390500000|2021-10-04 23:35:00|10490||10490||10490||10490||85
1633391100000|2021-10-04 23:45:00|||||||||26
1633391700000|2021-10-04 23:55:00|10488||10485||10488||10485||8
1633420800000|2021-10-05 08:00:00|10545|10471|10580|10471|10580|10471|10545|10471|17
1633421100000|2021-10-05 08:05:00|10555||10580||10580||10555||21
1633421400000|2021-10-05 08:10:00|10560||10560||10580||10555||0
1633421700000|2021-10-05 08:15:00|10555||10560||10580||10555||0
1633422000000|2021-10-05 08:20:00|10555||10560||10580||10555||0
1633422300000|2021-10-05 08:25:00|10555||10570||10580||10555||0
1633422600000|2021-10-05 08:30:00|10580||10565||10580||10560||2
1633422900000|2021-10-05 08:35:00|10580|10475|10580|10475|10580|10475|10565|10471|0
1633423200000|2021-10-05 08:40:00|10575|10471|10580|10475|10580|10511|10575|10471|7
1633423500000|2021-10-05 08:45:00|10575|10471|10570|10471|10580|10475|10570|10471|0
1633423800000|2021-10-05 08:50:00|10580|10475|10580|10475|10580|10475|10570|10471|0
1633424100000|2021-10-05 08:55:00|10575|10471|10580|10471|10580|10471|10570|10471|0
1633424400000|2021-10-05 09:00:00|10570|10475|10570|10471|10580|10475|10565|10471|0
1633424700000|2021-10-05 09:05:00|10580|10475|10580|10471|10580|10475|10570|10471|0
1633425000000|2021-10-05 09:10:00|10570|10475|10580|10475|10580|10475|10570|10471|0
1633425300000|2021-10-05 09:15:00|10575|10471|10580|10475|10580|10475|10575|10471|5
1633425600000|2021-10-05 09:20:00||10480||10475||10480||10471|0
1633425900000|2021-10-05 09:25:00|10575|10471|10575|10471|10580|10471|10575|10471|0
1633426200000|2021-10-05 09:30:00|10580|10475|10575|10475|10580|10475|10575|10471|0
1633426500000|2021-10-05 09:35:00|10580|10471|10580|10475|10580|10475|10575|10471|2
1633426800000|2021-10-05 09:40:00|10575|10471|10575|10475|10580|10475|10575|10471|0
1633427100000|2021-10-05 09:45:00|10580|10471|10575|10471|10580|10475|10575|10471|0
1633427400000|2021-10-05 09:50:00|10580||10575||10580||10570||0
1633427700000|2021-10-05 09:55:00|10533|10475|10575|10471|10580|10475|10533|10471|50
1633428000000|2021-10-05 10:00:00|10570|10475|10570|10471|10580|10475|10570|10471|0
1633428300000|2021-10-05 10:05:00|10575|10475|10570|10471|10580|10475|10570|10471|0
1633428600000|2021-10-05 10:10:00|10536|10475|10570|10490|10570|10495|10530|10471|18
1633428900000|2021-10-05 10:15:00||10471||10500||10500||10471|0
1633429500000|2021-10-05 10:25:00||10471||10500||10500||10471|0
1633429800000|2021-10-05 10:30:00|10560||10560||10560||10560||0
1633430100000|2021-10-05 10:35:00||10471||10471||10471||10471|0
1633430400000|2021-10-05 10:40:00||10472||10472||10472||10472|0
1633430700000|2021-10-05 10:45:00|10538|10500|10560|10511|10560|10511|10538|10500|8
1633431000000|2021-10-05 10:50:00|10554|10522|10560|10520|10560|10533|10550|10471|465
1633431300000|2021-10-05 10:55:00||10500||10501||10501||10500|0
1633431600000|2021-10-05 11:00:00|10550|10500|10550|10535|10550|10535|10520|10500|1481
1633431900000|2021-10-05 11:05:00|10560|10538|10570|10530|10570|10560|10550|10500|1192
1633432200000|2021-10-05 11:10:00|10580|10537|10580|10565|10580|10570|10565|10530|6231
1633432500000|2021-10-05 11:15:00|10582|10583|10575|10565|10590|10583|10570|10565|1616
1633432800000|2021-10-05 11:20:00|10590|10573|10579|10570|10590|10585|10573|10565|1362
1633433100000|2021-10-05 11:25:00|10590|10565|10590|10565|10590|10580|10590|10565|200
1633433400000|2021-10-05 11:30:00|10589|10570|10574|10570|10590|10570|10574|10570|215
1633433700000|2021-10-05 11:35:00|10575|10571|10574|10570|10575|10574|10574|10570|421
1633434000000|2021-10-05 11:40:00|10575|10565|10574|10570|10575|10570|10574|10565|443
1633434300000|2021-10-05 11:45:00|10575||10574||10575||10574||122
1633434600000|2021-10-05 11:50:00|10575|10574|10585|10570|10590|10574|10574|10570|871
1633434900000|2021-10-05 11:55:00|10586|10582|10595|10570|10595|10582|10586|10570|698
1633435200000|2021-10-05 12:00:00|10585|10575|10593|10570|10595|10583|10583|10570|1464
1633435500000|2021-10-05 12:05:00||10580||10580||10580||10580|99
1633435800000|2021-10-05 12:10:00||10581||10584||10584||10570|69
1633436100000|2021-10-05 12:15:00|10595|10570|10595|10585|10595|10593|10594|10570|1361
1633436400000|2021-10-05 12:20:00|10599|10570|10590|10570|10599|10570|10590|10570|762
1633436700000|2021-10-05 12:25:00|10593||10595||10595||10592||167
1633437000000|2021-10-05 12:30:00|10596|10600|10612|10600|10612|10602|10593|10600|4644
1633437300000|2021-10-05 12:35:00|10610||10610||10610||10610||460
1633437600000|2021-10-05 12:40:00|10609|10585|10605|10600|10610|10600|10599|10570|2253
1633437900000|2021-10-05 12:45:00|10607|10585|10600|10570|10607|10588|10596|10570|3441
1633438200000|2021-10-05 12:50:00|10604|10588|10610|10593|10610|10594|10604|10570|691
1633438500000|2021-10-05 12:55:00|10607|10580|10607|10591|10610|10603|10607|10575|3158
1633438800000|2021-10-05 13:00:00|10609|10598|10615|10599|10618|10614|10609|10575|4054
1633439100000|2021-10-05 13:05:00|10600|10600|10615|10599|10615|10610|10600|10599|4453
1633439400000|2021-10-05 13:10:00|10607|10585|10610|10591|10610|10592|10599|10585|1635
1633439700000|2021-10-05 13:15:00|10600|10595|10600|10595|10600|10595|10600|10595|130
1633440000000|2021-10-05 13:20:00|||||||||500
1633440300000|2021-10-05 13:25:00|10599|10575|10605|10589|10609|10596|10599|10575|1097
1633440600000|2021-10-05 13:30:00|10606|10586|10628|10625|10633|10630|10555|10552|494784
1633440900000|2021-10-05 13:35:00|10629|10626|10655|10653|10655|10654|10593|10591|416403
1633441200000|2021-10-05 13:40:00|10654|10654|10681|10679|10687|10686|10643|10642|369158
1633441500000|2021-10-05 13:45:00|10682|10680|10711|10708|10720|10719|10678|10676|259512
1633441800000|2021-10-05 13:50:00|10710|10709|10727|10726|10735|10734|10710|10709|184537
1633442100000|2021-10-05 13:55:00|10728|10727|10723|10721|10762|10761|10718|10717|242108
1633442400000|2021-10-05 14:00:00|10724|10723|10734|10732|10777|10776|10723|10721|178516
1633442700000|2021-10-05 14:05:00|10735|10733|10740|10739|10750|10749|10731|10729|157166
1633443000000|2021-10-05 14:10:00|10741|10740|10756|10755|10760|10759|10736|10735|153049
1633443300000|2021-10-05 14:15:00|10757|10756|10748|10746|10764|10763|10747|10745|113762
1633443600000|2021-10-05 14:20:00|10749|10747|10764|10763|10770|10769|10749|10747|138401
1633443900000|2021-10-05 14:25:00|10765|10764|10759|10757|10774|10773|10750|10749|157674
1633444200000|2021-10-05 14:30:00|10760|10759|10763|10761|10776|10775|10757|10756|125984
1633444500000|2021-10-05 14:35:00|10762|10762|10745|10744|10772|10771|10739|10738|114909
1633444800000|2021-10-05 14:40:00|10746|10745|10765|10764|10768|10767|10746|10745|170239
1633445100000|2021-10-05 14:45:00|10766|10765|10764|10763|10776|10775|10757|10756|119555
1633445400000|2021-10-05 14:50:00|10765|10764|10736|10735|10770|10769|10733|10732|133210
1633445700000|2021-10-05 14:55:00|10737|10736|10703|10701|10740|10738|10698|10696|123803
1633446000000|2021-10-05 15:00:00|10702|10702|10703|10702|10718|10717|10694|10693|92923
1633446300000|2021-10-05 15:05:00|10704|10703|10706|10705|10717|10716|10701|10700|60027
1633446600000|2021-10-05 15:10:00|10707|10704|10697|10696|10713|10712|10696|10695|105618
1633446900000|2021-10-05 15:15:00|10698|10697|10709|10707|10715|10714|10698|10697|79341
1633447200000|2021-10-05 15:20:00|10708|10708|10710|10709|10719|10717|10706|10705|55352
1633447500000|2021-10-05 15:25:00|10709|10708|10703|10701|10715|10713|10699|10697|72019
1633447800000|2021-10-05 15:30:00|10702|10700|10706|10704|10707|10706|10691|10690|62937
1633448100000|2021-10-05 15:35:00|10705|10705|10690|10689|10713|10712|10689|10688|76813
1633448400000|2021-10-05 15:40:00|10689|10688|10664|10663|10690|10689|10661|10660|98106
1633448700000|2021-10-05 15:45:00|10665|10664|10653|10652|10670|10669|10650|10648|83622
1633449000000|2021-10-05 15:50:00|10654|10653|10668|10667|10672|10671|10654|10653|65062
1633449300000|2021-10-05 15:55:00|10667|10666|10655|10654|10670|10669|10647|10646|115508
1633449600000|2021-10-05 16:00:00|10656|10655|10632|10631|10656|10655|10622|10621|128383
1633449900000|2021-10-05 16:05:00|10631|10630|10627|10625|10637|10636|10626|10625|93591
1633450200000|2021-10-05 16:10:00|10626|10624|10617|10616|10629|10628|10611|10610|78567
1633450500000|2021-10-05 16:15:00|10618|10617|10585|10584|10618|10617|10582|10581|187282
1633450800000|2021-10-05 16:20:00|10584|10583|10547|10545|10593|10592|10543|10541|159866
1633451100000|2021-10-05 16:25:00|10546|10544|10574|10573|10582|10581|10545|10544|87117
1633451400000|2021-10-05 16:30:00|10575|10572|10577|10576|10581|10580|10564|10562|77984
1633451700000|2021-10-05 16:35:00|10576|10575|10586|10584|10588|10587|10575|10573|77820
1633452000000|2021-10-05 16:40:00|10585|10585|10599|10598|10607|10605|10584|10583|95593
1633452300000|2021-10-05 16:45:00|10598|10597|10602|10601|10610|10609|10597|10596|72393
1633452600000|2021-10-05 16:50:00|10601|10600|10595|10593|10606|10605|10592|10591|105079
1633452900000|2021-10-05 16:55:00|10594|10594|10621|10619|10622|10620|10594|10593|114065
1633453200000|2021-10-05 17:00:00|10620|10620|10607|10605|10624|10623|10600|10599|83560
1633453500000|2021-10-05 17:05:00|10606|10604|10619|10617|10619|10618|10597|10595|81070
1633453800000|2021-10-05 17:10:00|10618|10618|10633|10632|10635|10634|10618|10617|73143
1633454100000|2021-10-05 17:15:00|10634|10633|10613|10611|10636|10635|10612|10611|87904
1633454400000|2021-10-05 17:20:00|10612|10612|10607|10606|10618|10617|10604|10603|41106
1633454700000|2021-10-05 17:25:00|10606|10605|10592|10591|10608|10607|10591|10590|40801
1633455000000|2021-10-05 17:30:00|10591|10590|10589|10588|10595|10594|10581|10580|31873
1633455300000|2021-10-05 17:35:00|10590|10589|10591|10590|10594|10593|10579|10578|74588
1633455600000|2021-10-05 17:40:00|10592|10591|10602|10600|10605|10604|10592|10590|44042
1633455900000|2021-10-05 17:45:00|10601|10601|10599|10598|10605|10604|10596|10595|45648
1633456200000|2021-10-05 17:50:00|10600|10599|10592|10591|10606|10605|10592|10591|41868
1633456500000|2021-10-05 17:55:00|10593|10592|10612|10611|10613|10612|10590|10589|53627
1633456800000|2021-10-05 18:00:00|10613|10612|10627|10626|10630|10629|10612|10611|61116
1633457100000|2021-10-05 18:05:00|10628|10627|10620|10619|10628|10627|10609|10608|45958
1633457400000|2021-10-05 18:10:00|10619|10618|10615|10614|10625|10623|10615|10614|46279
1633457700000|2021-10-05 18:15:00|10616|10615|10616|10615|10619|10618|10609|10608|67217
1633458000000|2021-10-05 18:20:00|10617|10616|10600|10598|10617|10616|10594|10593|81374
1633458300000|2021-10-05 18:25:00|10601|10599|10599|10598|10602|10600|10590|10589|44963
1633458600000|2021-10-05 18:30:00|10598|10597|10601|10600|10607|10606|10594|10592|72628
1633458900000|2021-10-05 18:35:00|10602|10601|10602|10601|10605|10604|10593|10592|63170
1633459200000|2021-10-05 18:40:00|10601|10600|10616|10615|10619|10617|10598|10597|92262
1633459500000|2021-10-05 18:45:00|10617|10616|10629|10627|10632|10631|10616|10615|77736
1633459800000|2021-10-05 18:50:00|10628|10626|10632|10630|10634|10633|10625|10624|53532
1633460100000|2021-10-05 18:55:00|10631|10631|10637|10635|10639|10638|10626|10625|82075
1633460400000|2021-10-05 19:00:00|10636|10636|10645|10644|10648|10647|10634|10633|58976
1633460700000|2021-10-05 19:05:00|10646|10645|10654|10653|10657|10655|10645|10643|69525
1633461000000|2021-10-05 19:10:00|10655|10654|10650|10649|10657|10656|10646|10645|77912
1633461300000|2021-10-05 19:15:00|10649|10648|10641|10640|10652|10651|10635|10634|67985
1633461600000|2021-10-05 19:20:00|10642|10641|10625|10624|10642|10641|10623|10622|59780
1633461900000|2021-10-05 19:25:00|10626|10625|10624|10623|10631|10630|10617|10616|67884
1633462200000|2021-10-05 19:30:00|10623|10622|10628|10627|10634|10633|10617|10616|69321
1633462500000|2021-10-05 19:35:00|10627|10626|10628|10627|10639|10638|10625|10624|100715
1633462800000|2021-10-05 19:40:00|10627|10626|10612|10611|10633|10632|10610|10609|81096
1633463100000|2021-10-05 19:45:00|10613|10612|10607|10606|10616|10615|10603|10602|134555
1633463400000|2021-10-05 19:50:00|10608|10607|10588|10586|10610|10609|10587|10586|217192
1633463700000|2021-10-05 19:55:00|10587|10587|10587|10585|10595|10594|10582|10581|420398
1633464000000|2021-10-05 20:00:00|10641|10584|10609|10588|10675|10588|10582|10579|130204
1633464300000|2021-10-05 20:05:00|10608||10608||10608||10608||6070
1633464600000|2021-10-05 20:10:00||10594||10594||10594||10594|772
1633464900000|2021-10-05 20:15:00|10599|10588|10599|10588|10599|10599|10599|10588|931
1633465200000|2021-10-05 20:20:00|10598|10591|10598|10590|10598|10591|10598|10588|1006
1633465500000|2021-10-05 20:25:00|10595|10592|10595|10590|10595|10595|10595|10590|112
1633465800000|2021-10-05 20:30:00|10594|10588|10580|10577|10595|10588|10580|10577|3267
1633466100000|2021-10-05 20:35:00|10582|10578|10572|10569|10582|10578|10572|10530|1332
1633466400000|2021-10-05 20:40:00|10580|10561|10580|10570|10580|10570|10570|10530|395
1633466700000|2021-10-05 20:45:00|10575|10567|10580|10561|10580|10567|10575|10530|473
1633467000000|2021-10-05 20:50:00|10581|10566|10599|10581|10599|10586|10581|10566|4072
1633467300000|2021-10-05 20:55:00|10590|10583|10599|10581|10599|10583|10590|10581|503
1633467600000|2021-10-05 21:00:00||10592||10581||10595||10581|330
1633467900000|2021-10-05 21:05:00|||||||||16
1633468200000|2021-10-05 21:10:00|10598||10598||10598||10598||214
1633468500000|2021-10-05 21:15:00|||||||||1
1633468800000|2021-10-05 21:20:00||10591||10581||10591||10581|116
1633469100000|2021-10-05 21:25:00||10582||10582||10582||10582|0
1633469400000|2021-10-05 21:30:00|||||||||28
1633470000000|2021-10-05 21:40:00|||||||||100
1633470300000|2021-10-05 21:45:00||10586||10586||10586||10586|64
1633470600000|2021-10-05 21:50:00|||||||||21
1633470900000|2021-10-05 21:55:00||10587||10587||10587||10587|3
1633471200000|2021-10-05 22:00:00||10586||10585||10586||10582|0
1633471500000|2021-10-05 22:05:00|10608|10590|10609|10585|10609|10608|10608|10585|1400
1633471800000|2021-10-05 22:10:00|||||||||31
1633472100000|2021-10-05 22:15:00|10600||10600||10600||10600||340
1633472400000|2021-10-05 22:20:00|10607|10586|10607|10586|10607|10586|10607|10586|0
1633472700000|2021-10-05 22:25:00|||||||||300
1633473000000|2021-10-05 22:30:00||10585||10587||10587||10585|0
1633473300000|2021-10-05 22:35:00|10600||10600||10600||10600||0
1633473600000|2021-10-05 22:40:00|10607|10585|10607|10600|10607|10600|10607|10585|0
1633473900000|2021-10-05 22:45:00|10606|10585|10606|10586|10606|10586|10606|10585|110
1633474200000|2021-10-05 22:50:00|||||||||2
1633474500000|2021-10-05 22:55:00||10587||10587||10587||10587|1
1633475100000|2021-10-05 23:05:00|||||||||8
1633475700000|2021-10-05 23:15:00|10607|10586|10606|10582|10607|10586|10586|10582|543
1633476000000|2021-10-05 23:20:00|10607|10586|10606|10583|10607|10606|10606|10582|3500
1633476900000|2021-10-05 23:35:00|10604|10584|10604|10584|10604|10584|10604|10584|20
1633477200000|2021-10-05 23:40:00||10583||10555||10585||10550|194
1633477500000|2021-10-05 23:45:00||10550||10552||10554||10550|0
1633477800000|2021-10-05 23:50:00|10580|10554|10604|10579|10604|10580|10580|10552|100
1633478100000|2021-10-05 23:55:00||10552||10583||10586||10552|16
1633507200000|2021-10-06 08:00:00|10900|10320|10500|10410|10900|10455|10500|10320|56
1633507500000|2021-10-06 08:05:00||10450||10410||10455||10410|0
1633507800000|2021-10-06 08:10:00||10415||10415||10415||10415|20
1633508100000|2021-10-06 08:15:00||10410||10410||10415||10410|0
1633508400000|2021-10-06 08:20:00||10415||10425||10430||10410|10
1633508700000|2021-10-06 08:25:00||10430||10430||10463||10410|313
1633509000000|2021-10-06 08:30:00||10435||10440||10445||10410|5
1633509300000|2021-10-06 08:35:00|10530|10445|10540|10445|10570|10478|10530|10420|112
1633509600000|2021-10-06 08:40:00|10570|10420|10550|10500|10570|10500|10535|10420|10
1633509900000|2021-10-06 08:45:00|10545|10470|10570|10459|10570|10488|10520|10455|0
1633510200000|2021-10-06 08:50:00|10525|10435|10505|10430|10570|10506|10505|10410|467
1633510500000|2021-10-06 08:55:00|10570|10410|10505|10425|10570|10430|10500|10410|0
1633510800000|2021-10-06 09:00:00|10500|10410|10500|10425|10570|10426|10495|10410|0
1633511100000|2021-10-06 09:05:00|10495|10426|10505|10425|10570|10454|10495|10410|2
1633511400000|2021-10-06 09:10:00|10504|10410|10494|10425|10504|10425|10494|10410|6
1633511700000|2021-10-06 09:15:00||10410||10415||10425||10410|0
1633512000000|2021-10-06 09:20:00||10420||10420||10453||10410|12
1633512300000|2021-10-06 09:25:00|10455|10410|10494|10415|10494|10452|10455|10410|206
1633512600000|2021-10-06 09:30:00||10410||10410||10420||10410|0
1633512900000|2021-10-06 09:35:00||10415||10410||10415||10410|0
1633513200000|2021-10-06 09:40:00|10495|10411|10495|10410|10570|10411|10450|10410|23
1633513500000|2021-10-06 09:45:00|10450|10430|10494|10410|10570|10430|10450|10410|136
1633513800000|2021-10-06 09:50:00|||||||||100
1633514100000|2021-10-06 09:55:00|||||||||48
1633514400000|2021-10-06 10:00:00|10500||10494||10500||10494||43
1633514700000|2021-10-06 10:05:00|||||||||9
1633515000000|2021-10-06 10:10:00|10570|10420|10570|10420|10570|10420|10495|10420|47
1633515300000|2021-10-06 10:15:00|10495|10421|10495|10421|10570|10421|10495|10421|2
1633515600000|2021-10-06 10:20:00|10570|10429|10475|10420|10570|10429|10437|10420|143
1633515900000|2021-10-06 10:25:00|10570||10480||10570||10475||2
1633516200000|2021-10-06 10:30:00|10475|10410|10480|10410|10570|10410|10475|10410|0
1633516500000|2021-10-06 10:35:00|10475||10480||10570||10475||0
1633516800000|2021-10-06 10:40:00|10475||10480||10570||10475||73
1633517100000|2021-10-06 10:45:00|10475||10460||10570||10460||37
1633517400000|2021-10-06 10:50:00|10500|10420|10499|10427|10500|10427|10450|10410|13
1633517700000|2021-10-06 10:55:00|10490||10500||10500||10480||0
1633518000000|2021-10-06 11:00:00|10490|10438|10494|10466|10500|10485|10485|10438|1729
1633518300000|2021-10-06 11:05:00|10476|10465|10500|10477|10500|10477|10476|10465|781
1633518600000|2021-10-06 11:10:00|10492|10476|10481|10465|10500|10491|10481|10465|1486
1633518900000|2021-10-06 11:15:00|10492|10470|10500|10470|10500|10470|10492|10470|109
1633519200000|2021-10-06 11:20:00|10492||10500||10500||10492||100
1633519800000|2021-10-06 11:30:00|||||||||606
1633520100000|2021-10-06 11:35:00|10493|10485|10495|10465|10500|10485|10470|10465|1118
1633520400000|2021-10-06 11:40:00|10500|10450|10494|10438|10500|10450|10468|10438|1084
1633520700000|2021-10-06 11:45:00|10482|10435|10479|10425|10500|10435|10435|10425|822
1633521000000|2021-10-06 11:50:00|10500|10430|10494|10430|10500|10430|10475|10430|0
1633521300000|2021-10-06 11:55:00|10480|10433|10491|10426|10494|10433|10447|10425|96
1633521600000|2021-10-06 12:00:00|10461|10430|10461|10430|10494|10430|10435|10430|3844
1633521900000|2021-10-06 12:05:00|10460|10431|10491|10450|10493|10450|10455|10431|838
1633522200000|2021-10-06 12:10:00|10474|10439|10492|10471|10493|10471|10474|10439|717
1633522500000|2021-10-06 12:15:00|10493|10450|10491|10470|10493|10470|10478|10450|3542
1633522800000|2021-10-06 12:20:00|10492|10450|10491|10455|10492|10460|10476|10450|439
1633523100000|2021-10-06 12:25:00|10492|10460|10491|10460|10492|10460|10491|10460|320
1633523400000|2021-10-06 12:30:00|10492|10467|10491|10461|10492|10476|10483|10460|388
1633523700000|2021-10-06 12:35:00|10492|10475|10490|10475|10492|10482|10490|10461|309
1633524000000|2021-10-06 12:40:00|10488|10476|10486|10476|10492|10476|10486|10476|159
1633524300000|2021-10-06 12:45:00|10487|10480|10475|10460|10487|10480|10467|10455|3075
1633524600000|2021-10-06 12:50:00|10474|10456|10450|10427|10476|10456|10446|10425|934
1633524900000|2021-10-06 12:55:00|10449|10430|10447|10431|10485|10439|10445|10430|304
1633525200000|2021-10-06 13:00:00|10448|10437|10479|10431|10486|10447|10443|10430|4774
1633525500000|2021-10-06 13:05:00|10437|10430|10465|10425|10486|10430|10437|10425|4164
1633525800000|2021-10-06 13:10:00|10464|10433|10464|10425|10465|10450|10461|10425|767
1633526100000|2021-10-06 13:15:00|10480|10426|10474|10427|10486|10427|10474|10426|640
1633526400000|2021-10-06 13:20:00|10473|10428|10448|10427|10480|10442|10447|10427|584
1633526700000|2021-10-06 13:25:00|10470|10431|10448|10410|10494|10472|10418|10410|2958
1633527000000|2021-10-06 13:30:00|10488|10418|10505|10503|10507|10505|10395|10392|356141
1633527300000|2021-10-06 13:35:00|10507|10505|10491|10489|10523|10522|10466|10462|112108
1633527600000|2021-10-06 13:40:00|10492|10490|10426|10424|10508|10507|10416|10415|202213
1633527900000|2021-10-06 13:45:00|10425|10423|10428|10426|10456|10455|10418|10417|158235
1633528200000|2021-10-06 13:50:00|10427|10425|10384|10381|10428|10427|10373|10371|249488
1633528500000|2021-10-06 13:55:00|10383|10382|10397|10395|10419|10418|10365|10363|197952
1633528800000|2021-10-06 14:00:00|10396|10394|10410|10408|10410|10409|10358|10357|128352
1633529100000|2021-10-06 14:05:00|10409|10407|10401|10400|10410|10408|10376|10373|120994
1633529400000|2021-10-06 14:10:00|10402|10399|10435|10433|10436|10435|10388|10386|85882
1633529700000|2021-10-06 14:15:00|10434|10432|10387|10385|10434|10432|10386|10385|96433
1633530000000|2021-10-06 14:20:00|10386|10384|10443|10441|10444|10443|10379|10378|91619
1633530300000|2021-10-06 14:25:00|10444|10442|10440|10439|10457|10455|10433|10431|203005
1633530600000|2021-10-06 14:30:00|10441|10438|10427|10425|10465|10462|10423|10422|111843
1633530900000|2021-10-06 14:35:00|10428|10426|10410|10408|10432|10431|10381|10380|111559
1633531200000|2021-10-06 14:40:00|10409|10409|10387|10386|10427|10426|10383|10382|88246
1633531500000|2021-10-06 14:45:00|10386|10385|10384|10382|10401|10399|10376|10375|93882
1633531800000|2021-10-06 14:50:00|10383|10383|10405|10403|10411|10410|10379|10378|123317
1633532100000|2021-10-06 14:55:00|10406|10404|10418|10417|10418|10417|10397|10395|76200
1633532400000|2021-10-06 15:00:00|10419|10418|10438|10436|10448|10447|10417|10416|78516
1633532700000|2021-10-06 15:05:00|10437|10437|10438|10437|10448|10447|10427|10426|61442
1633533000000|2021-10-06 15:10:00|10439|10438|10438|10437|10442|10441|10418|10417|55918
1633533300000|2021-10-06 15:15:00|10439|10438|10429|10427|10439|10438|10424|10423|45794
1633533600000|2021-10-06 15:20:00|10428|10428|10409|10408|10429|10428|10408|10407|67391
1633533900000|2021-10-06 15:25:00|10408|10407|10414|10413|10422|10421|10403|10402|62220
1633534200000|2021-10-06 15:30:00|10415|10412|10407|10405|10422|10421|10405|10404|49677
1633534500000|2021-10-06 15:35:00|10406|10406|10434|10433|10436|10435|10401|10400|41693
1633534800000|2021-10-06 15:40:00|10435|10434|10422|10421|10435|10434|10408|10407|44067
1633535100000|2021-10-06 15:45:00|10423|10420|10428|10426|10435|10434|10418|10417|53393
1633535400000|2021-10-06 15:50:00|10427|10427|10453|10452|10455|10454|10427|10427|68597
1633535700000|2021-10-06 15:55:00|10452|10451|10467|10465|10472|10471|10448|10447|51804
1633536000000|2021-10-06 16:00:00|10466|10464|10441|10440|10468|10467|10438|10437|55299
1633536300000|2021-10-06 16:05:00|10442|10441|10421|10419|10443|10442|10415|10414|56034
1633536600000|2021-10-06 16:10:00|10422|10420|10403|10402|10424|10422|10400|10399|51759
1633536900000|2021-10-06 16:15:00|10402|10401|10393|10391|10407|10406|10392|10391|72395
1633537200000|2021-10-06 16:20:00|10392|10392|10394|10392|10396|10395|10382|10381|85468
1633537500000|2021-10-06 16:25:00|10393|10393|10392|10390|10406|10404|10384|10383|64107
1633537800000|2021-10-06 16:30:00|10391|10391|10393|10392|10394|10393|10380|10379|45269
1633538100000|2021-10-06 16:35:00|10394|10393|10390|10388|10396|10395|10382|10380|42412
1633538400000|2021-10-06 16:40:00|10389|10389|10415|10414|10416|10415|10389|10389|42412
1633538700000|2021-10-06 16:45:00|10416|10415|10408|10406|10416|10415|10404|10403|50078
1633539000000|2021-10-06 16:50:00|10407|10407|10429|10428|10432|10430|10407|10407|66200
1633539300000|2021-10-06 16:55:00|10428|10427|10437|10435|10443|10441|10425|10424|58340
1633539600000|2021-10-06 17:00:00|10438|10436|10426|10425|10443|10442|10422|10421|25248
1633539900000|2021-10-06 17:05:00|10425|10424|10419|10418|10426|10424|10413|10412|72986
1633540200000|2021-10-06 17:10:00|10418|10417|10434|10432|10435|10434|10418|10417|49690
1633540500000|2021-10-06 17:15:00|10433|10431|10439|10438|10441|10440|10420|10419|55640
1633540800000|2021-10-06 17:20:00|10438|10437|10431|10429|10439|10438|10424|10423|62115
1633541100000|2021-10-06 17:25:00|10430|10430|10453|10451|10454|10453|10429|10428|24062
1633541400000|2021-10-06 17:30:00|10452|10452|10475|10474|10480|10479|10452|10451|75835
1633541700000|2021-10-06 17:35:00|10476|10475|10487|10486|10492|10491|10470|10469|94933
1633542000000|2021-10-06 17:40:00|10488|10487|10485|10484|10490|10489|10479|10477|54174
1633542300000|2021-10-06 17:45:00|10486|10485|10489|10487|10495|10494|10480|10479|59893
1633542600000|2021-10-06 17:50:00|10488|10486|10465|10464|10490|10489|10465|10464|67370
1633542900000|2021-10-06 17:55:00|10466|10465|10489|10487|10489|10487|10465|10464|52882
1633543200000|2021-10-06 18:00:00|10490|10488|10503|10501|10505|10504|10483|10481|92363
1633543500000|2021-10-06 18:05:00|10502|10500|10522|10521|10522|10521|10491|10489|79122
1633543800000|2021-10-06 18:10:00|10521|10520|10499|10498|10536|10534|10492|10491|287465
1633544100000|2021-10-06 18:15:00|10500|10499|10505|10503|10518|10516|10496|10494|65276
1633544400000|2021-10-06 18:20:00|10508|10506|10495|10493|10517|10515|10492|10491|70316
1633544700000|2021-10-06 18:25:00|10494|10494|10507|10505|10512|10510|10494|10493|102555
1633545000000|2021-10-06 18:30:00|10506|10504|10487|10486|10506|10505|10481|10480|111504
1633545300000|2021-10-06 18:35:00|10489|10484|10497|10492|10502|10498|10487|10483|11778
1633545600000|2021-10-06 18:40:00|10498|10493|10492|10486|10508|10503|10491|10486|29637
1633545900000|2021-10-06 18:45:00|10493|10488|10498|10493|10508|10503|10492|10487|34394
1633546200000|2021-10-06 18:50:00|10497|10492|10499|10494|10503|10498|10487|10482|28632
1633546500000|2021-10-06 18:55:00|10499|10497|10486|10484|10508|10507|10485|10483|83212
1633546800000|2021-10-06 19:00:00|10485|10483|10489|10488|10496|10495|10482|10481|71271
1633547100000|2021-10-06 19:05:00|10488|10487|10503|10502|10511|10510|10488|10487|119456
1633547400000|2021-10-06 19:10:00|10502|10503|10498|10497|10508|10507|10485|10484|86479
1633547700000|2021-10-06 19:15:00|10499|10498|10498|10497|10510|10509|10497|10496|58255
1633548000000|2021-10-06 19:20:00|10499|10498|10495|10494|10502|10501|10490|10489|51249
1633548300000|2021-10-06 19:25:00|10496|10495|10493|10492|10502|10501|10491|10490|48144
1633548600000|2021-10-06 19:30:00|10492|10491|10482|10481|10494|10493|10477|10476|102685
1633548900000|2021-10-06 19:35:00|10483|10482|10481|10480|10485|10484|10469|10468|83551
1633549200000|2021-10-06 19:40:00|10482|10481|10487|10485|10488|10487|10473|10472|55452
1633549500000|2021-10-06 19:45:00|10486|10484|10486|10484|10497|10496|10472|10471|124375
1633549800000|2021-10-06 19:50:00|10485|10485|10479|10478|10505|10504|10478|10477|203456
1633550100000|2021-10-06 19:55:00|10478|10477|10496|10493|10502|10501|10478|10477|341155
1633550400000|2021-10-06 20:00:00|10497|10492|10505|10492|10505|10492|10497|10481|207026
1633550700000|2021-10-06 20:05:00|10493||10505||10505||10493||28651
1633551000000|2021-10-06 20:10:00||10490||10489||10490||10489|3381
1633551300000|2021-10-06 20:15:00||10493||10493||10493||10493|56
1633551600000|2021-10-06 20:20:00||10494||10494||10494||10494|41
1633551900000|2021-10-06 20:25:00||10500||10500||10500||10500|181
1633552200000|2021-10-06 20:30:00|||||||||316
1633552500000|2021-10-06 20:35:00|10510||10510||10510||10510||399
1633552800000|2021-10-06 20:40:00|10506|10489|10505|10493|10510|10493|10505|10489|2239
1633553100000|2021-10-06 20:45:00|10503||10500||10503||10500||20
1633553400000|2021-10-06 20:50:00|10495|10494|10499|10495|10500|10495|10495|10494|1005
1633554000000|2021-10-06 21:00:00|||||||||156
1633554300000|2021-10-06 21:05:00|10496|10494|10496|10494|10496|10494|10496|10494|5
1633554600000|2021-10-06 21:10:00|10499|10489|10499|10494|10499|10494|10497|10489|1204
1633554900000|2021-10-06 21:15:00|10498||10499||10499||10498||472
1633555200000|2021-10-06 21:20:00|||||||||7
1633555500000|2021-10-06 21:25:00|||||||||3
1633555800000|2021-10-06 21:30:00||10489||10495||10495||10489|59
1633556100000|2021-10-06 21:35:00|10500|10489|10509|10500|10510|10500|10500|10489|1099
1633556400000|2021-10-06 21:40:00|10500|10489|10509|10489|10509|10489|10498|10489|3
1633557000000|2021-10-06 21:50:00||10492||10492||10492||10489|3
1633557300000|2021-10-06 21:55:00|||||||||14
1633557900000|2021-10-06 22:05:00|||||||||4
1633558200000|2021-10-06 22:10:00||10494||10501||10501||10494|59
1633558500000|2021-10-06 22:15:00|10510|10494|10510|10494|10510|10494|10510|10494|1241
1633559100000|2021-10-06 22:25:00|10509||10509||10509||10509||531
1633559400000|2021-10-06 22:30:00|10510|10500|10510|10500|10510|10500|10510|10500|50
1633560000000|2021-10-06 22:40:00||10501||10501||10501||10501|0
1633560600000|2021-10-06 22:50:00|||||||||7
1633560900000|2021-10-06 22:55:00||10502||10502||10502||10502|20
1633561200000|2021-10-06 23:00:00|10529|10501|10529|10501|10529|10510|10529|10501|213
1633561800000|2021-10-06 23:10:00||10511||10511||10511||10511|0
1633562100000|2021-10-06 23:15:00||10510||10510||10511||10510|114
1633562700000|2021-10-06 23:25:00|||||||||170
1633563000000|2021-10-06 23:30:00|||||||||7
1633563900000|2021-10-06 23:45:00|10535|10501|10535|10501|10535|10501|10535|10501|146
1633564200000|2021-10-06 23:50:00|||||||||15
1633564500000|2021-10-06 23:55:00||10502||10502||10502||10502|50
1633593600000|2021-10-07 08:00:00|10536|10459|10484|10425|10690|10488|10484|10337|685
1633593900000|2021-10-07 08:05:00|10478|10337|10479|10420|10484|10450|10450|10337|280
1633594200000|2021-10-07 08:10:00|10446|10337|10479|10415|10480|10425|10444|10270|1015
1633594500000|2021-10-07 08:15:00|10470|10270|10479|10410|10480|10420|10442|10270|215
1633594800000|2021-10-07 08:20:00|10443|10270|10455|10335|10480|10390|10409|10270|476
1633595100000|2021-10-07 08:25:00|10450|10270|10445|10380|10480|10385|10410|10270|44
1633595400000|2021-10-07 08:30:00|10444|10270|10454|10400|10480|10415|10435|10270|149
1633595700000|2021-10-07 08:35:00|10455|10270|10460|10405|10480|10405|10439|10270|18
1633596000000|2021-10-07 08:40:00|10459|10270|10442|10385|10465|10400|10442|10270|0
1633596300000|2021-10-07 08:45:00|10443|10400|10442|10380|10443|10400|10442|10270|0
1633596600000|2021-10-07 08:50:00|10443|10385|10442|10415|10443|10420|10442|10270|0
1633596900000|2021-10-07 08:55:00|10443|10420|10442|10400|10443|10420|10442|10270|168
1633597200000|2021-10-07 09:00:00|10443|10270|10443|10415|10443|10420|10442|10270|110
1633597500000|2021-10-07 09:05:00||10270||10420||10420||10270|133
1633597800000|2021-10-07 09:10:00||10277||10415||10416||10270|19
1633598100000|2021-10-07 09:15:00||10277||10401||10410||10270|0
1633598400000|2021-10-07 09:20:00||10405||10411||10431||10270|0
1633598700000|2021-10-07 09:25:00||10415||10411||10431||10270|0
1633599000000|2021-10-07 09:30:00||10425||10411||10426||10270|1
1633599300000|2021-10-07 09:35:00|10439|10410|10443|10406|10443|10441|10439|10270|320
1633599600000|2021-10-07 09:40:00||10400||10401||10411||10288|0
1633599900000|2021-10-07 09:45:00|10456|10400|10480|10428|10480|10428|10447|10288|228
1633600200000|2021-10-07 09:50:00||10445||10453||10453||10288|10
1633600500000|2021-10-07 09:55:00|10466|10454|10480|10436|10480|10454|10463|10435|700
1633600800000|2021-10-07 10:00:00||10440||10446||10451||10435|1
1633601100000|2021-10-07 10:05:00||10445||10451||10451||10445|12
1633601400000|2021-10-07 10:10:00||10450||10450||10455||10448|0
1633601700000|2021-10-07 10:15:00||10451||10444||10459||10443|54
1633602000000|2021-10-07 10:20:00||10450||10444||10456||10443|101
1633602300000|2021-10-07 10:25:00|10475|10455|10480|10446|10480|10456|10475|10288|182
1633602600000|2021-10-07 10:30:00||10450||10444||10451||10443|151
1633602900000|2021-10-07 10:35:00||10443||10444||10444||10443|5
1633603200000|2021-10-07 10:40:00||10443||10444||10456||10288|45
1633603500000|2021-10-07 10:45:00|10477|10440|10480|10456|10480|10475|10477|10288|847
1633603800000|2021-10-07 10:50:00||10430||10444||10461||10288|0
1633604100000|2021-10-07 10:55:00||10445||10446||10461||10440|70
1633604400000|2021-10-07 11:00:00|10500|10468|10500|10480|10550|10492|10486|10403|1573
1633604700000|2021-10-07 11:05:00||10481||10491||10491||10461|87
1633605000000|2021-10-07 11:10:00|||||||||129
1633605300000|2021-10-07 11:15:00|10550|10490|10535|10501|10550|10502|10535|10461|1459
1633605600000|2021-10-07 11:20:00||10500||10501||10501||10500|209
1633605900000|2021-10-07 11:25:00|10550|10500|10550|10501|10550|10501|10535|10500|100
1633606200000|2021-10-07 11:30:00|10539|10500|10535|10501|10550|10505|10535|10500|46
1633606500000|2021-10-07 11:35:00|10526|10500|10520|10510|10550|10511|10520|10500|482
1633606800000|2021-10-07 11:40:00|10518|10511|10550|10511|10550|10511|10518|10511|254
1633607100000|2021-10-07 11:45:00|10532|10514|10550|10511|10550|10516|10532|10510|459
1633607400000|2021-10-07 11:50:00|10540|10512|10536|10511|10540|10515|10525|10511|1110
1633607700000|2021-10-07 11:55:00|10525|10510|10518|10500|10539|10510|10518|10500|978
1633608000000|2021-10-07 12:00:00|10510||10510||10510||10510||7908
1633608300000|2021-10-07 12:05:00|10525|10494|10527|10495|10527|10498|10525|10494|509
1633608600000|2021-10-07 12:10:00||10494||10494||10494||10494|114
1633608900000|2021-10-07 12:15:00||10522||10522||10522||10522|70
1633609200000|2021-10-07 12:20:00|10545|10524|10545|10530|10555|10533|10545|10524|548
1633609500000|2021-10-07 12:25:00|10555|10532|10555|10530|10555|10550|10549|10530|858
1633609800000|2021-10-07 12:30:00|10540||10540||10540||10540||0
1633610100000|2021-10-07 12:35:00|10549|10533|10549|10530|10549|10533|10549|10530|1616
1633610400000|2021-10-07 12:40:00|10555|10549|10580|10530|10585|10560|10555|10530|2862
1633610700000|2021-10-07 12:45:00|10575|10533|10574|10533|10575|10533|10550|10533|2588
1633611000000|2021-10-07 12:50:00|10569|10550|10574|10550|10574|10550|10563|10550|1280
1633611300000|2021-10-07 12:55:00|10550|10533|10550|10540|10550|10540|10546|10533|2529
1633611600000|2021-10-07 13:00:00|10570|10545|10574|10540|10574|10550|10570|10540|1393
1633611900000|2021-10-07 13:05:00|10560|10541|10570|10543|10574|10543|10560|10540|58
1633612200000|2021-10-07 13:10:00|10558|10540|10570|10540|10570|10546|10558|10540|380
1633612500000|2021-10-07 13:15:00|10565|10544|10570|10540|10570|10544|10565|10540|959
1633612800000|2021-10-07 13:20:00|10569|10511|10540|10525|10570|10525|10540|10511|1403
1633613100000|2021-10-07 13:25:00|10539|10530|10563|10530|10570|10545|10536|10530|542
1633613400000|2021-10-07 13:30:00|10570|10531|10549|10547|10581|10577|10525|10521|410558
1633613700000|2021-10-07 13:35:00|10550|10546|10596|10594|10597|10595|10536|10533|159351
1633614000000|2021-10-07 13:40:00|10595|10595|10595|10593|10612|10610|10577|10576|184082
1633614300000|2021-10-07 13:45:00|10594|10592|10589|10587|10610|10609|10578|10577|165134
1633614600000|2021-10-07 13:50:00|10590|10588|10558|10556|10605|10604|10553|10552|138905
1633614900000|2021-10-07 13:55:00|10557|10557|10573|10570|10583|10581|10551|10550|80963
1633615200000|2021-10-07 14:00:00|10572|10571|10591|10589|10595|10594|10566|10564|85658
1633615500000|2021-10-07 14:05:00|10590|10590|10525|10523|10593|10592|10522|10521|132641
1633615800000|2021-10-07 14:10:00|10526|10524|10536|10535|10567|10565|10524|10523|117682
1633616100000|2021-10-07 14:15:00|10537|10536|10554|10553|10563|10562|10536|10535|89413
1633616400000|2021-10-07 14:20:00|10555|10554|10569|10568|10574|10572|10554|10553|95439
1633616700000|2021-10-07 14:25:00|10570|10569|10596|10594|10600|10599|10568|10566|108896
1633617000000|2021-10-07 14:30:00|10595|10593|10563|10562|10595|10594|10561|10560|78203
1633617300000|2021-10-07 14:35:00|10564|10563|10554|10552|10578|10576|10548|10547|87031
1633617600000|2021-10-07 14:40:00|10553|10551|10570|10569|10579|10577|10552|10550|65730
1633617900000|2021-10-07 14:45:00|10569|10568|10583|10582|10588|10587|10568|10566|65427
1633618200000|2021-10-07 14:50:00|10582|10581|10574|10573|10586|10585|10574|10573|47155
1633618500000|2021-10-07 14:55:00|10575|10574|10572|10571|10575|10574|10560|10559|94964
1633618800000|2021-10-07 15:00:00|10571|10570|10570|10569|10576|10575|10563|10562|56783
1633619100000|2021-10-07 15:05:00|10569|10568|10590|10589|10592|10591|10569|10568|60117
1633619400000|2021-10-07 15:10:00|10591|10590|10578|10576|10592|10591|10576|10575|60398
1633619700000|2021-10-07 15:15:00|10577|10577|10583|10582|10584|10583|10568|10567|59319
1633620000000|2021-10-07 15:20:00|10582|10581|10606|10605|10609|10608|10582|10581|114170
1633620300000|2021-10-07 15:25:00|10605|10604|10613|10612|10614|10613|10602|10601|108906
1633620600000|2021-10-07 15:30:00|10612|10611|10611|10610|10625|10624|10611|10610|104213
1633620900000|2021-10-07 15:35:00|10610|10609|10598|10597|10613|10611|10595|10594|44280
1633621200000|2021-10-07 15:40:00|10597|10596|10600|10598|10606|10605|10596|10595|42303
1633621500000|2021-10-07 15:45:00|10601|10599|10590|10589|10603|10602|10590|10589|34531
1633621800000|2021-10-07 15:50:00|10591|10590|10580|10579|10592|10590|10579|10578|43329
1633622100000|2021-10-07 15:55:00|10581|10580|10594|10593|10595|10594|10579|10578|23486
1633622400000|2021-10-07 16:00:00|10595|10594|10609|10608|10617|10615|10594|10593|48360
1633622700000|2021-10-07 16:05:00|10610|10609|10609|10608|10611|10609|10601|10600|41064
1633623000000|2021-10-07 16:10:00|10608|10607|10606|10605|10608|10607|10594|10593|28444
1633623300000|2021-10-07 16:15:00|10605|10604|10606|10605|10607|10606|10597|10596|43817
1633623600000|2021-10-07 16:20:00|10605|10604|10614|10612|10618|10617|10598|10597|122677
1633623900000|2021-10-07 16:25:00|10613|10613|10616|10615|10624|10623|10612|10611|49809
1633624200000|2021-10-07 16:30:00|10617|10616|10619|10618|10623|10622|10615|10614|38570
1633624500000|2021-10-07 16:35:00|10618|10617|10614|10613|10619|10618|10610|10609|52787
1633624800000|2021-10-07 16:40:00|10615|10614|10627|10625|10627|10626|10611|10609|69834
1633625100000|2021-10-07 16:45:00|10626|10624|10621|10620|10630|10629|10617|10615|84102
1633625400000|2021-10-07 16:50:00|10620|10619|10611|10609|10623|10622|10603|10602|62785
1633625700000|2021-10-07 16:55:00|10610|10610|10610|10609|10618|10617|10607|10606|65525
1633626000000|2021-10-07 17:00:00|10609|10608|10613|10611|10618|10616|10607|10605|36355
1633626300000|2021-10-07 17:05:00|10612|10610|10611|10610|10616|10614|10606|10605|37576
1633626600000|2021-10-07 17:10:00|10612|10611|10602|10601|10614|10613|10599|10598|82267
1633626900000|2021-10-07 17:15:00|10601|10600|10604|10603|10605|10603|10599|10598|57100
1633627200000|2021-10-07 17:20:00|10605|10604|10607|10605|10613|10612|10604|10603|41973
1633627500000|2021-10-07 17:25:00|10606|10606|10620|10618|10620|10619|10602|10601|63069
1633627800000|2021-10-07 17:30:00|10619|10617|10622|10621|10629|10628|10618|10617|63831
1633628100000|2021-10-07 17:35:00|10621|10620|10614|10613|10622|10621|10606|10605|53027
1633628400000|2021-10-07 17:40:00|10615|10614|10611|10610|10617|10616|10610|10609|37542
1633628700000|2021-10-07 17:45:00|10610|10609|10606|10605|10613|10612|10601|10600|40143
1633629000000|2021-10-07 17:50:00|10605|10604|10603|10602|10606|10604|10599|10598|37569
1633629300000|2021-10-07 17:55:00|10602|10601|10594|10593|10605|10604|10592|10591|26986
1633629600000|2021-10-07 18:00:00|10593|10592|10587|10586|10595|10594|10579|10578|39194
1633629900000|2021-10-07 18:05:00|10586|10585|10594|10592|10596|10595|10585|10584|43803
1633630200000|2021-10-07 18:10:00|10593|10591|10605|10604|10605|10604|10591|10590|40281
1633630500000|2021-10-07 18:15:00|10604|10603|10600|10598|10611|10610|10597|10596|52587
1633630800000|2021-10-07 18:20:00|10599|10597|10598|10596|10606|10604|10594|10593|41344
1633631100000|2021-10-07 18:25:00|10597|10597|10603|10601|10605|10604|10593|10591|32682
1633631400000|2021-10-07 18:30:00|10604|10602|10602|10601|10605|10604|10598|10597|26160
1633631700000|2021-10-07 18:35:00|10601|10600|10596|10595|10605|10604|10591|10590|41046
1633632000000|2021-10-07 18:40:00|10595|10594|10593|10591|10599|10598|10591|10590|34252
1633632300000|2021-10-07 18:45:00|10592|10592|10588|10587|10592|10592|10584|10583|47568
1633632600000|2021-10-07 18:50:00|10587|10586|10580|10579|10589|10588|10577|10576|40469
1633632900000|2021-10-07 18:55:00|10581|10580|10579|10578|10586|10585|10578|10577|58150
1633633200000|2021-10-07 19:00:00|10578|10577|10585|10584|10590|10589|10571|10570|50803
1633633500000|2021-10-07 19:05:00|10586|10585|10603|10602|10605|10604|10586|10585|45371
1633633800000|2021-10-07 19:10:00|10604|10603|10612|10611|10614|10613|10603|10602|78181
1633634100000|2021-10-07 19:15:00|10611|10610|10618|10617|10624|10623|10611|10610|177913
1633634400000|2021-10-07 19:20:00|10617|10616|10614|10613|10620|10619|10610|10608|52038
1633634700000|2021-10-07 19:25:00|10613|10612|10604|10603|10615|10614|10599|10598|53437
1633635000000|2021-10-07 19:30:00|10603|10602|10604|10603|10605|10604|10593|10592|51488
1633635300000|2021-10-07 19:35:00|10605|10602|10589|10588|10605|10603|10588|10587|68871
1633635600000|2021-10-07 19:40:00|10588|10587|10577|10576|10592|10591|10577|10576|79702
1633635900000|2021-10-07 19:45:00|10576|10575|10590|10589|10590|10589|10572|10571|117104
1633636200000|2021-10-07 19:50:00|10589|10588|10569|10567|10589|10588|10556|10555|172413
1633636500000|2021-10-07 19:55:00|10568|10566|10569|10568|10569|10568|10556|10555|257034
1633636800000|2021-10-07 20:00:00|10570|10566|10580|10562|10600|10566|10570|10529|308658
1633637100000|2021-10-07 20:05:00|||||||||10742
1633637400000|2021-10-07 20:10:00||10570||10570||10570||10570|6245
1633637700000|2021-10-07 20:15:00||10562||10562||10562||10562|21
1633638000000|2021-10-07 20:20:00|||||||||96
1633638300000|2021-10-07 20:25:00|||||||||17
1633638600000|2021-10-07 20:30:00||10566||10570||10570||10566|21
1633638900000|2021-10-07 20:35:00||10566||10568||10568||10566|5
1633639200000|2021-10-07 20:40:00|10600|10570|10597|10584|10600|10584|10597|10570|948
1633639500000|2021-10-07 20:45:00|10600||10600||10600||10600||18
1633639800000|2021-10-07 20:50:00|10584|10570|10584|10570|10584|10570|10584|10570|1656
1633640100000|2021-10-07 20:55:00|10581|10566|10580|10566|10584|10566|10578|10566|503
1633640400000|2021-10-07 21:00:00|||||||||4
1633641000000|2021-10-07 21:10:00|10584|10570|10584|10570|10584|10570|10584|10570|1002
1633641300000|2021-10-07 21:15:00|10583|10580|10583|10570|10583|10580|10583|10570|224
1633641600000|2021-10-07 21:20:00||10572||10570||10572||10570|17
1633641900000|2021-10-07 21:25:00||10576||10576||10576||10576|4
1633642200000|2021-10-07 21:30:00|||||||||6
1633642500000|2021-10-07 21:35:00|||||||||2
1633642800000|2021-10-07 21:40:00|||||||||13
1633643100000|2021-10-07 21:45:00||10570||10570||10570||10570|311
1633643400000|2021-10-07 21:50:00|||||||||47
1633643700000|2021-10-07 21:55:00|||||||||6
1633644300000|2021-10-07 22:05:00|||||||||1
1633645200000|2021-10-07 22:20:00|||||||||500
1633645500000|2021-10-07 22:25:00||10571||10571||10571||10571|100
1633645800000|2021-10-07 22:30:00|||||||||56
1633646100000|2021-10-07 22:35:00|||||||||115
1633646400000|2021-10-07 22:40:00|||||||||58
1633647000000|2021-10-07 22:50:00||10572||10572||10572||10572|51
1633647300000|2021-10-07 22:55:00|10599|10578|10600|10578|10600|10578|10599|10578|443
1633647600000|2021-10-07 23:00:00|10608|10583|10608|10578|10608|10583|10608|10578|320
1633647900000|2021-10-07 23:05:00||10580||10580||10580||10580|0
1633648200000|2021-10-07 23:10:00|10600|10600|10608|10580|10608|10600|10600|10580|115
1633648800000|2021-10-07 23:20:00|||||||||10
1633649700000|2021-10-07 23:35:00|||||||||500
1633650000000|2021-10-07 23:40:00|10607||10607||10607||10607||0
1633650900000|2021-10-07 23:55:00|||||||||42
1633680000000|2021-10-08 08:00:00|10629|10513|10655|10580|10690|10590|10629|10410|0
1633680300000|2021-10-08 08:05:00|10640||10640||10689||10640||0
1633680600000|2021-10-08 08:10:00|10689|10605|10680|10580|10690|10630|10650|10580|326
1633680900000|2021-10-08 08:15:00|10675|10622|10673|10605|10675|10625|10640|10580|101
1633681200000|2021-10-08 08:20:00|10670|10610|10675|10590|10690|10610|10655|10580|0
1633681500000|2021-10-08 08:25:00|10640|10610|10675|10590|10690|10615|10639|10580|2
1633681800000|2021-10-08 08:30:00|10690|10595|10660|10595|10690|10595|10655|10595|0
1633682100000|2021-10-08 08:35:00|10690|10580|10640|10590|10690|10615|10640|10580|15
1633682400000|2021-10-08 08:40:00|10655|10595|10675|10615|10690|10615|10655|10580|74
1633682700000|2021-10-08 08:45:00|10660|10580|10660|10600|10660|10620|10660|10580|0
1633683000000|2021-10-08 08:50:00|10690|10580|10650|10590|10690|10615|10650|10580|0
1633683300000|2021-10-08 08:55:00|10690|10610|10655|10610|10690|10610|10650|10580|0
1633683600000|2021-10-08 09:00:00|10690|10580|10670|10610|10690|10638|10640|10580|385
1633683900000|2021-10-08 09:05:00|10690|10580|10675|10610|10690|10610|10655|10580|0
1633684200000|2021-10-08 09:10:00|10655|10580|10670|10590|10690|10590|10655|10580|0
1633684500000|2021-10-08 09:15:00|10655|10640|10670|10590|10690|10640|10640|10580|100
1633684800000|2021-10-08 09:20:00|10640|10580|10675|10610|10690|10610|10640|10580|0
1633685100000|2021-10-08 09:25:00|10670|10580|10660|10605|10690|10605|10640|10580|0
1633685400000|2021-10-08 09:30:00|10638|10580|10660|10630|10690|10630|10638|10580|0
1633685700000|2021-10-08 09:35:00|10645|10615|10655|10595|10690|10615|10638|10580|128
1633686000000|2021-10-08 09:40:00|10690|10580|10640|10580|10690|10614|10630|10580|23
1633686300000|2021-10-08 09:45:00|10690|10590|10655|10580|10690|10600|10640|10580|0
1633686600000|2021-10-08 09:50:00|10660|10585|10655|10580|10690|10585|10640|10580|10
1633686900000|2021-10-08 09:55:00|10640|10595|10645|10580|10690|10595|10640|10580|0
1633687200000|2021-10-08 10:00:00|10690|10595|10660|10580|10690|10600|10645|10580|1
1633687500000|2021-10-08 10:05:00|10690|10600|10650|10585|10690|10600|10650|10580|5
1633687800000|2021-10-08 10:10:00|10690|10580|10665|10605|10690|10605|10650|10580|1
1633688100000|2021-10-08 10:15:00|10640|10580|10641|10585|10690|10585|10638|10580|0
1633688400000|2021-10-08 10:20:00||10580||10580||10600||10580|1
1633688700000|2021-10-08 10:25:00||10600||10600||10600||10600|0
1633689000000|2021-10-08 10:30:00||10580||10585||10585||10580|0
1633689300000|2021-10-08 10:35:00||10605||10580||10605||10580|0
1633689600000|2021-10-08 10:40:00||10600||10580||10600||10580|0
1633689900000|2021-10-08 10:45:00||10600||10580||10600||10580|2
1633690500000|2021-10-08 10:55:00|10690||10690||10690||10690||0
1633690800000|2021-10-08 11:00:00|10638|10637|10650|10601|10690|10638|10635|10580|1874
1633691100000|2021-10-08 11:05:00|10630||10630||10630||10630||0
1633691400000|2021-10-08 11:10:00|||||||||20
1633691700000|2021-10-08 11:15:00|||||||||68
1633692000000|2021-10-08 11:20:00|10650|10618|10650|10601|10650|10618|10650|10601|201
1633692300000|2021-10-08 11:25:00|10645||10645||10650||10645||0
1633692600000|2021-10-08 11:30:00|10640||10630||10645||10630||16
1633692900000|2021-10-08 11:35:00|||||||||96
1633693200000|2021-10-08 11:40:00||10610||10601||10610||10601|39
1633693500000|2021-10-08 11:45:00|10645||10635||10645||10635||80
1633693800000|2021-10-08 11:50:00|10690|10615|10645|10625|10690|10625|10635|10615|318
1633694100000|2021-10-08 11:55:00|10646|10635|10650|10615|10690|10640|10644|10615|900
1633694400000|2021-10-08 12:00:00|10645||10645||10645||10645||634
1633694700000|2021-10-08 12:05:00|||||||||146
1633695000000|2021-10-08 12:10:00|||||||||5
1633695300000|2021-10-08 12:15:00|10639|10620|10633|10615|10645|10620|10633|10615|155
1633695600000|2021-10-08 12:20:00|10645|10620|10644|10620|10645|10620|10638|10620|0
1633695900000|2021-10-08 12:25:00|10643||10643||10645||10639||50
1633696200000|2021-10-08 12:30:00|10645|10621|10596|10553|10690|10621|10580|10553|10774
1633696500000|2021-10-08 12:35:00|10605|10555|10632|10599|10690|10600|10595|10553|986
1633696800000|2021-10-08 12:40:00|10640|10600|10614|10599|10645|10600|10606|10599|815
1633697100000|2021-10-08 12:45:00|10620|10601|10594|10580|10620|10601|10594|10580|2026
1633697400000|2021-10-08 12:50:00|10593|10581|10595|10580|10595|10581|10590|10580|2090
1633697700000|2021-10-08 12:55:00|10605|10581|10605|10597|10605|10600|10605|10580|744
1633698000000|2021-10-08 13:00:00|10600|10596|10617|10585|10620|10605|10600|10580|833
1633698300000|2021-10-08 13:05:00|10620|10580|10629|10620|10629|10621|10620|10580|404
1633698600000|2021-10-08 13:10:00|10640|10622|10639|10625|10690|10629|10639|10620|561
1633698900000|2021-10-08 13:15:00|10634||10639||10639||10633||145
1633699200000|2021-10-08 13:20:00|||||||||145
1633699500000|2021-10-08 13:25:00|10686|10629|10699|10682|10700|10682|10666|10625|2482
1633699800000|2021-10-08 13:30:00|10700|10681|10703|10700|10727|10725|10686|10675|348137
1633700100000|2021-10-08 13:35:00|10701|10701|10693|10691|10710|10709|10660|10659|233240
1633700400000|2021-10-08 13:40:00|10694|10692|10702|10701|10716|10715|10688|10687|144644
1633700700000|2021-10-08 13:45:00|10701|10699|10708|10707|10717|10716|10697|10696|159674
1633701000000|2021-10-08 13:50:00|10709|10708|10704|10703|10712|10711|10676|10675|154114
1633701300000|2021-10-08 13:55:00|10705|10704|10707|10705|10724|10722|10705|10704|95656
1633701600000|2021-10-08 14:00:00|10708|10706|10736|10735|10737|10736|10707|10706|122246
1633701900000|2021-10-08 14:05:00|10737|10736|10732|10731|10737|10736|10711|10709|86059
1633702200000|2021-10-08 14:10:00|10733|10732|10755|10754|10761|10760|10727|10726|120451
1633702500000|2021-10-08 14:15:00|10756|10753|10752|10750|10760|10758|10738|10737|101855
1633702800000|2021-10-08 14:20:00|10751|10751|10780|10778|10782|10780|10749|10748|142214
1633703100000|2021-10-08 14:25:00|10781|10779|10784|10782|10786|10785|10767|10766|122086
1633703400000|2021-10-08 14:30:00|10785|10783|10807|10806|10816|10815|10785|10783|284533
1633703700000|2021-10-08 14:35:00|10808|10807|10811|10809|10818|10817|10804|10803|143941
1633704000000|2021-10-08 14:40:00|10810|10808|10809|10808|10819|10818|10801|10800|124864
1633704300000|2021-10-08 14:45:00|10810|10807|10817|10816|10819|10818|10796|10795|188566
1633704600000|2021-10-08 14:50:00|10818|10817|10828|10826|10833|10832|10816|10815|139392
1633704900000|2021-10-08 14:55:00|10827|10827|10815|10813|10828|10827|10806|10805|75377
1633705200000|2021-10-08 15:00:00|10816|10814|10820|10819|10827|10826|10815|10814|83783
1633705500000|2021-10-08 15:05:00|10819|10818|10836|10834|10838|10837|10817|10815|93681
1633705800000|2021-10-08 15:10:00|10835|10835|10834|10833|10841|10840|10828|10827|88991
1633706100000|2021-10-08 15:15:00|10835|10834|10814|10812|10835|10834|10813|10812|98261
1633706400000|2021-10-08 15:20:00|10815|10813|10818|10817|10820|10819|10810|10808|112341
1633706700000|2021-10-08 15:25:00|10817|10816|10826|10824|10826|10825|10814|10812|76851
1633707000000|2021-10-08 15:30:00|10825|10825|10816|10815|10835|10834|10815|10814|82241
1633707300000|2021-10-08 15:35:00|10817|10816|10822|10821|10824|10823|10809|10808|78806
1633707600000|2021-10-08 15:40:00|10823|10822|10819|10818|10829|10828|10817|10816|43987
1633707900000|2021-10-08 15:45:00|10820|10819|10815|10814|10825|10824|10812|10811|41155
1633708200000|2021-10-08 15:50:00|10816|10815|10823|10822|10827|10826|10810|10809|45586
1633708500000|2021-10-08 15:55:00|10824|10823|10810|10809|10825|10824|10809|10808|90057
1633708800000|2021-10-08 16:00:00|10811|10810|10803|10801|10812|10811|10796|10795|130282
1633709100000|2021-10-08 16:05:00|10802|10802|10804|10803|10804|10803|10798|10797|37832
1633709400000|2021-10-08 16:10:00|10805|10804|10806|10805|10810|10809|10802|10801|55577
1633709700000|2021-10-08 16:15:00|10807|10806|10795|10794|10809|10808|10794|10793|67650
1633710000000|2021-10-08 16:20:00|10796|10795|10784|10783|10797|10796|10784|10783|63235
1633710300000|2021-10-08 16:25:00|10783|10782|10774|10773|10784|10783|10773|10772|74045
1633710600000|2021-10-08 16:30:00|10775|10774|10768|10767|10777|10776|10764|10763|49262
1633710900000|2021-10-08 16:35:00|10769|10768|10778|10777|10780|10779|10768|10767|39991
1633711200000|2021-10-08 16:40:00|10779|10778|10778|10777|10783|10782|10772|10771|39137
1633711500000|2021-10-08 16:45:00|10777|10776|10779|10778|10783|10782|10774|10773|44231
1633711800000|2021-10-08 16:50:00|10780|10777|10789|10788|10791|10790|10780|10777|54412
1633712100000|2021-10-08 16:55:00|10790|10789|10791|10789|10794|10792|10781|10780|67024
1633712400000|2021-10-08 17:00:00|10792|10790|10798|10797|10802|10800|10789|10788|54605
1633712700000|2021-10-08 17:05:00|10799|10798|10795|10794|10802|10801|10794|10793|75254
1633713000000|2021-10-08 17:10:00|10794|10793|10800|10799|10803|10802|10793|10792|35077
1633713300000|2021-10-08 17:15:00|10799|10798|10779|10778|10799|10799|10775|10773|84775
1633713600000|2021-10-08 17:20:00|10780|10779|10788|10787|10789|10788|10779|10778|68232
1633713900000|2021-10-08 17:25:00|10789|10788|10772|10771|10793|10791|10771|10770|48088
1633714200000|2021-10-08 17:30:00|10771|10770|10777|10776|10782|10781|10766|10765|45884
1633714500000|2021-10-08 17:35:00|10776|10775|10777|10776|10777|10776|10769|10768|46342
1633714800000|2021-10-08 17:40:00|10778|10777|10777|10776|10781|10780|10774|10773|28376
1633715100000|2021-10-08 17:45:00|10778|10775|10779|10778|10781|10780|10768|10767|27772
1633715400000|2021-10-08 17:50:00|10778|10776|10783|10782|10784|10783|10778|10776|16446
1633715700000|2021-10-08 17:55:00|10784|10783|10798|10797|10803|10801|10783|10782|71115
1633716000000|2021-10-08 18:00:00|10797|10796|10803|10802|10805|10804|10795|10794|45716
1633716300000|2021-10-08 18:05:00|10802|10801|10801|10800|10805|10804|10797|10796|37663
1633716600000|2021-10-08 18:10:00|10800|10799|10805|10804|10811|10810|10800|10799|48861
1633716900000|2021-10-08 18:15:00|10806|10805|10808|10807|10812|10811|10805|10804|48044
1633717200000|2021-10-08 18:20:00|10809|10808|10805|10804|10812|10811|10805|10804|37884
1633717500000|2021-10-08 18:25:00|10806|10805|10812|10811|10812|10811|10803|10802|40732
1633717800000|2021-10-08 18:30:00|10813|10812|10809|10808|10814|10812|10808|10807|32782
1633718100000|2021-10-08 18:35:00|10808|10807|10807|10806|10809|10808|10800|10799|42945
1633718400000|2021-10-08 18:40:00|10808|10807|10808|10807|10809|10808|10802|10801|28577
1633718700000|2021-10-08 18:45:00|10809|10808|10811|10810|10812|10811|10807|10806|39374
1633719000000|2021-10-08 18:50:00|10810|10809|10808|10807|10815|10814|10808|10807|45654
1633719300000|2021-10-08 18:55:00|10809|10808|10816|10815|10819|10818|10809|10808|75634
1633719600000|2021-10-08 19:00:00|10817|10816|10825|10824|10825|10824|10816|10816|92752
1633719900000|2021-10-08 19:05:00|10826|10825|10833|10832|10833|10832|10826|10825|83972
1633720200000|2021-10-08 19:10:00|10832|10831|10841|10840|10844|10843|10830|10829|101069
1633720500000|2021-10-08 19:15:00|10840|10839|10839|10838|10841|10840|10831|10830|65488
1633720800000|2021-10-08 19:20:00|10840|10839|10833|10832|10840|10839|10828|10827|117076
1633721100000|2021-10-08 19:25:00|10832|10831|10841|10840|10842|10841|10832|10831|88508
1633721400000|2021-10-08 19:30:00|10842|10841|10829|10828|10842|10841|10828|10827|113803
1633721700000|2021-10-08 19:35:00|10830|10829|10826|10825|10830|10829|10819|10818|83741
1633722000000|2021-10-08 19:40:00|10825|10824|10807|10806|10829|10828|10807|10806|80499
1633722300000|2021-10-08 19:45:00|10806|10805|10820|10819|10821|10820|10806|10805|133812
1633722600000|2021-10-08 19:50:00|10819|10818|10818|10817|10825|10824|10811|10810|203422
1633722900000|2021-10-08 19:55:00|10819|10818|10808|10805|10823|10822|10805|10803|447261
1633723200000|2021-10-08 20:00:00|10806|10804|10808|10804|10825|10804|10803|10793|202027
1633723500000|2021-10-08 20:05:00|10807|10803|10804|10800|10807|10803|10804|10800|13184
1633723800000|2021-10-08 20:10:00|||||||||3
1633724100000|2021-10-08 20:15:00|10808|10801|10808|10804|10808|10804|10808|10801|1293
1633724400000|2021-10-08 20:20:00||10800||10800||10800||10800|2112
1633724700000|2021-10-08 20:25:00|||||||||4
1633725000000|2021-10-08 20:30:00|10807||10804||10808||10804||321
1633725300000|2021-10-08 20:35:00|10808||10808||10808||10808||16
1633725600000|2021-10-08 20:40:00|||||||||33
1633725900000|2021-10-08 20:45:00|||||||||33
1633726200000|2021-10-08 20:50:00|||||||||79
1633726500000|2021-10-08 20:55:00|||||||||52
1633939200000|2021-10-11 08:00:00|10888|10766|10905|10870|10905|10896|10850|10766|1290
1633939500000|2021-10-11 08:05:00|10897|10850|10904|10890|10905|10890|10895|10850|82
1633939800000|2021-10-11 08:10:00||10879||10883||10887||10879|70
1633940100000|2021-10-11 08:15:00|10905|10885|10940|10885|10970|10904|10905|10885|434
1633940400000|2021-10-11 08:20:00|10935|10900|10950|10900|10970|10900|10920|10900|6
1633940700000|2021-10-11 08:25:00|10935||10955||10970||10935||1
1633941000000|2021-10-11 08:30:00|10950|10890|10920|10885|10970|10890|10916|10885|113
1633941300000|2021-10-11 08:35:00|10919|10920|10931|10885|10970|10920|10919|10885|605
1633941600000|2021-10-11 08:40:00|10935||10925||10970||10925||13
1633941900000|2021-10-11 08:45:00|10920|10886|10922|10886|10970|10892|10920|10886|101
1633942200000|2021-10-11 08:50:00|10930|10891|10920|10886|10970|10891|10911|10886|224
1633942500000|2021-10-11 08:55:00|10970||10925||10970||10922||0
1633942800000|2021-10-11 09:00:00|10970|10912|10970|10905|10970|10932|10935|10886|357
1633943100000|2021-10-11 09:05:00|10965|10886|10970|10885|10970|10918|10955|10885|86
1633943400000|2021-10-11 09:10:00|10964|10895|10970|10890|10970|10910|10960|10885|116
1633943700000|2021-10-11 09:15:00|10965|10885|10970|10890|10970|10895|10950|10885|6
1633944000000|2021-10-11 09:20:00|10955|10885|10959|10885|10970|10913|10950|10885|181
1633944300000|2021-10-11 09:25:00||10890||10885||10910||10885|85
1633944600000|2021-10-11 09:30:00|10955|10890|10950|10885|10959|10910|10950|10885|82
1633944900000|2021-10-11 09:35:00|10959|10908|10955|10885|10959|10911|10945|10885|51
1633945200000|2021-10-11 09:40:00|10959|10886|10937|10890|10959|10908|10936|10885|82
1633945500000|2021-10-11 09:45:00|10959|10895|10959|10885|10959|10900|10936|10885|108
1633945800000|2021-10-11 09:50:00|10956|10900|10920|10911|10959|10911|10920|10885|78
1633946100000|2021-10-11 09:55:00||10885||10885||10885||10885|147
1633946400000|2021-10-11 10:00:00|10935|10913|10959|10930|10959|10930|10935|10885|6370
1633946700000|2021-10-11 10:05:00||10931||10931||10935||10925|47
1633947000000|2021-10-11 10:10:00||10929||10931||10931||10929|9
1633947300000|2021-10-11 10:15:00|10950|10930|10950|10930|10950|10930|10950|10911|102
1633947600000|2021-10-11 10:20:00|10959|10932|10959|10919|10959|10932|10959|10909|1
1633947900000|2021-10-11 10:25:00||10909||10930||10930||10909|0
1633948200000|2021-10-11 10:30:00|10953||10959||10959||10953||54
1633948500000|2021-10-11 10:35:00||10939||10930||10939||10930|21
1633948800000|2021-10-11 10:40:00||10934||10930||10939||10922|477
1633949100000|2021-10-11 10:45:00||10910||10931||10939||10910|620
1633949400000|2021-10-11 10:50:00|10955|10917|10959|10931|10959|10931|10955|10917|102
1633949700000|2021-10-11 10:55:00|10955|10918|10959|10930|10959|10954|10955|10918|284
1633950000000|2021-10-11 11:00:00|10951|10953|10953|10940|10957|10953|10931|10918|2732
1633950300000|2021-10-11 11:05:00|10954|10945|10973|10960|10973|10960|10954|10940|1688
1633950600000|2021-10-11 11:10:00|10975|10973|10982|10968|10982|10975|10962|10960|4430
1633950900000|2021-10-11 11:15:00|10987|10970|10987|10980|10987|10980|10987|10970|1209
1633951200000|2021-10-11 11:20:00|10984|10981|10980|10942|10987|10981|10980|10930|537
1633951500000|2021-10-11 11:25:00||10943||10946||10976||10942|238
1633951800000|2021-10-11 11:30:00|10965|10950|10965|10935|10965|10953|10965|10935|600
1633952100000|2021-10-11 11:35:00|10964|10930|10965|10935|10965|10935|10964|10930|14
1633952400000|2021-10-11 11:40:00||10943||10935||10960||10935|473
1633952700000|2021-10-11 11:45:00|10960|10930|10964|10955|10965|10955|10960|10930|5
1633953000000|2021-10-11 11:50:00|10965|10960|10965|10955|10965|10964|10965|10955|722
1633953300000|2021-10-11 11:55:00|||||||||55
1633953600000|2021-10-11 12:00:00|||||||||10791
1633953900000|2021-10-11 12:05:00|10963|10956|10965|10956|10965|10957|10963|10956|489
1633954200000|2021-10-11 12:10:00|10962|10957|10965|10956|10965|10957|10957|10956|880
1633954500000|2021-10-11 12:15:00|10962|10960|10965|10930|10965|10960|10951|10930|2118
1633954800000|2021-10-11 12:20:00|||||||||305
1633955100000|2021-10-11 12:25:00|10960|10950|10956|10930|10965|10950|10950|10930|794
1633955400000|2021-10-11 12:30:00|10951|10925|10956|10925|10956|10928|10930|10925|2466
1633955700000|2021-10-11 12:35:00|10950|10927|10930|10900|10950|10927|10930|10900|1664
1633956000000|2021-10-11 12:40:00||10901||10915||10920||10900|566
1633956300000|2021-10-11 12:45:00|10929|10918|10930|10918|10930|10922|10924|10918|1739
1633956600000|2021-10-11 12:50:00|10928|10921|10964|10918|10964|10921|10926|10918|1846
1633956900000|2021-10-11 12:55:00|10962||10965||10965||10947||479
1633957200000|2021-10-11 13:00:00|10960|10925|10965|10925|10965|10925|10945|10925|593
1633957500000|2021-10-11 13:05:00|10954|10935|10954|10940|10954|10950|10954|10935|405
1633957800000|2021-10-11 13:10:00|10965|10930|10965|10925|10965|10930|10948|10920|2619
1633958100000|2021-10-11 13:15:00|||||||||690
1633958400000|2021-10-11 13:20:00|10950|10926|10950|10936|10950|10936|10949|10926|2121
1633958700000|2021-10-11 13:25:00|10965|10937|10965|10930|10965|10945|10965|10925|1058
1633959000000|2021-10-11 13:30:00|10964|10931|10817|10816|10965|10963|10817|10814|444332
1633959300000|2021-10-11 13:35:00|10819|10815|10843|10840|10902|10899|10812|10810|261861
1633959600000|2021-10-11 13:40:00|10842|10841|10851|10848|10875|10872|10830|10828|222493
1633959900000|2021-10-11 13:45:00|10852|10849|10824|10822|10870|10869|10822|10820|198967
1633960200000|2021-10-11 13:50:00|10823|10821|10847|10845|10849|10848|10822|10820|160113
1633960500000|2021-10-11 13:55:00|10846|10846|10838|10836|10847|10846|10823|10822|102342
1633960800000|2021-10-11 14:00:00|10837|10837|10843|10841|10853|10852|10822|10820|130838
1633961100000|2021-10-11 14:05:00|10844|10842|10823|10822|10844|10843|10819|10818|102216
1633961400000|2021-10-11 14:10:00|10822|10821|10825|10824|10837|10835|10812|10811|97319
1633961700000|2021-10-11 14:15:00|10826|10825|10835|10833|10843|10842|10824|10823|90245
1633962000000|2021-10-11 14:20:00|10834|10834|10848|10846|10848|10847|10818|10817|82217
1633962300000|2021-10-11 14:25:00|10849|10847|10852|10851|10860|10858|10847|10845|77961
1633962600000|2021-10-11 14:30:00|10851|10850|10854|10852|10858|10857|10817|10816|163620
1633962900000|2021-10-11 14:35:00|10855|10853|10888|10886|10889|10888|10853|10852|81523
1633963200000|2021-10-11 14:40:00|10889|10887|10883|10882|10898|10896|10875|10873|90947
1633963500000|2021-10-11 14:45:00|10884|10881|10874|10873|10890|10889|10868|10867|124751
1633963800000|2021-10-11 14:50:00|10873|10872|10884|10883|10894|10892|10870|10868|93423
1633964100000|2021-10-11 14:55:00|10885|10884|10859|10857|10888|10887|10856|10855|41986
1633964400000|2021-10-11 15:00:00|10858|10856|10842|10841|10860|10859|10841|10840|52666
1633964700000|2021-10-11 15:05:00|10843|10842|10839|10837|10852|10850|10835|10834|42378
1633965000000|2021-10-11 15:10:00|10838|10838|10831|10830|10842|10841|10831|10830|45489
1633965300000|2021-10-11 15:15:00|10832|10831|10816|10815|10834|10832|10810|10809|117113
1633965600000|2021-10-11 15:20:00|10817|10816|10826|10825|10827|10826|10814|10813|81566
1633965900000|2021-10-11 15:25:00|10827|10826|10856|10854|10856|10855|10826|10825|121365
1633966200000|2021-10-11 15:30:00|10855|10853|10832|10830|10855|10854|10825|10824|70645
1633966500000|2021-10-11 15:35:00|10831|10831|10840|10839|10841|10840|10824|10822|53314
1633966800000|2021-10-11 15:40:00|10841|10840|10843|10841|10848|10847|10837|10836|56602
1633967100000|2021-10-11 15:45:00|10842|10842|10833|10832|10845|10844|10825|10824|34234
1633967400000|2021-10-11 15:50:00|10834|10833|10842|10841|10842|10841|10828|10827|54556
1633967700000|2021-10-11 15:55:00|10843|10842|10837|10835|10843|10842|10830|10829|39119
1633968000000|2021-10-11 16:00:00|10836|10836|10825|10824|10837|10836|10823|10822|51389
1633968300000|2021-10-11 16:05:00|10824|10823|10813|10812|10827|10826|10808|10807|58556
1633968600000|2021-10-11 16:10:00|10817|10816|10802|10801|10818|10817|10801|10800|43806
1633968900000|2021-10-11 16:15:00|10803|10800|10786|10785|10803|10802|10783|10782|64099
1633969200000|2021-10-11 16:20:00|10785|10784|10795|10794|10796|10795|10784|10783|65947
1633969500000|2021-10-11 16:25:00|10794|10793|10788|10787|10794|10793|10782|10781|56195
1633969800000|2021-10-11 16:30:00|10789|10788|10782|10781|10794|10792|10782|10781|42515
1633970100000|2021-10-11 16:35:00|10783|10782|10765|10764|10783|10782|10760|10759|89456
1633970400000|2021-10-11 16:40:00|10766|10765|10763|10762|10779|10778|10754|10752|75686
1633970700000|2021-10-11 16:45:00|10764|10763|10753|10751|10769|10767|10748|10747|55988
1633971000000|2021-10-11 16:50:00|10752|10750|10740|10738|10760|10759|10736|10734|72063
1633971300000|2021-10-11 16:55:00|10739|10737|10736|10734|10745|10744|10729|10727|48064
1633971600000|2021-10-11 17:00:00|10735|10735|10722|10721|10736|10735|10713|10712|46841
1633971900000|2021-10-11 17:05:00|10723|10722|10716|10714|10725|10724|10708|10707|59501
1633972200000|2021-10-11 17:10:00|10717|10715|10727|10726|10737|10736|10716|10714|56469
1633972500000|2021-10-11 17:15:00|10726|10725|10722|10721|10730|10729|10719|10718|60548
1633972800000|2021-10-11 17:20:00|10723|10722|10708|10707|10726|10725|10704|10703|60753
1633973100000|2021-10-11 17:25:00|10709|10708|10702|10701|10710|10709|10692|10691|98332
1633973400000|2021-10-11 17:30:00|10703|10702|10711|10710|10713|10712|10693|10692|62494
1633973700000|2021-10-11 17:35:00|10712|10711|10709|10708|10716|10715|10706|10705|39189
1633974000000|2021-10-11 17:40:00|10708|10707|10714|10713|10715|10714|10703|10702|25789
1633974300000|2021-10-11 17:45:00|10713|10712|10705|10704|10715|10714|10694|10693|60894
1633974600000|2021-10-11 17:50:00|10703|10703|10715|10714|10718|10717|10698|10696|29115
1633974900000|2021-10-11 17:55:00|10714|10713|10713|10712|10717|10716|10704|10702|38768
1633975200000|2021-10-11 18:00:00|10714|10713|10719|10717|10719|10717|10700|10698|33586
1633975500000|2021-10-11 18:05:00|10718|10716|10724|10722|10730|10728|10712|10711|64994
1633975800000|2021-10-11 18:10:00|10723|10721|10731|10730|10736|10734|10720|10719|47130
1633976100000|2021-10-11 18:15:00|10732|10731|10723|10722|10739|10737|10722|10721|92292
1633976400000|2021-10-11 18:20:00|10724|10723|10707|10706|10726|10725|10704|10703|39690
1633976700000|2021-10-11 18:25:00|10708|10707|10709|10707|10709|10708|10698|10697|37253
1633977000000|2021-10-11 18:30:00|10708|10706|10714|10713|10717|10716|10706|10705|29366
1633977300000|2021-10-11 18:35:00|10715|10712|10709|10708|10716|10715|10705|10704|26029
1633977600000|2021-10-11 18:40:00|10708|10707|10721|10720|10726|10724|10704|10702|33609
1633977900000|2021-10-11 18:45:00|10720|10719|10734|10732|10739|10738|10719|10718|27974
1633978200000|2021-10-11 18:50:00|10733|10731|10727|10726|10736|10735|10717|10716|49285
1633978500000|2021-10-11 18:55:00|10726|10725|10736|10735|10740|10739|10725|10724|62668
1633978800000|2021-10-11 19:00:00|10735|10734|10748|10747|10749|10748|10734|10733|54548
1633979100000|2021-10-11 19:05:00|10749|10748|10744|10743|10752|10751|10734|10733|55350
1633979400000|2021-10-11 19:10:00|10745|10742|10752|10751|10752|10751|10739|10738|32365
1633979700000|2021-10-11 19:15:00|10753|10752|10744|10743|10754|10753|10743|10742|34055
1633980000000|2021-10-11 19:20:00|10745|10744|10746|10745|10753|10752|10742|10741|42773
1633980300000|2021-10-11 19:25:00|10747|10746|10749|10748|10758|10757|10743|10742|53606
1633980600000|2021-10-11 19:30:00|10750|10749|10748|10747|10759|10758|10744|10743|74702
1633980900000|2021-10-11 19:35:00|10747|10746|10742|10741|10753|10752|10739|10738|61835
1633981200000|2021-10-11 19:40:00|10741|10740|10733|10732|10741|10740|10729|10728|79957
1633981500000|2021-10-11 19:45:00|10734|10733|10726|10725|10734|10733|10721|10720|126735
1633981800000|2021-10-11 19:50:00|10727|10726|10726|10725|10733|10732|10722|10720|192491
1633982100000|2021-10-11 19:55:00|10725|10724|10713|10711|10731|10730|10712|10711|409021
1633982400000|2021-10-11 20:00:00|10715|10712|10727|10727|10800|10730|10715|10695|195102
1633984200000|2021-10-11 20:30:00|10747|10734|10730|10727|10747|10734|10730|10727|228
1633984500000|2021-10-11 20:35:00|10727|10719|10726|10719|10730|10719|10726|10719|641
1633984800000|2021-10-11 20:40:00|10719|10712|10719|10712|10719|10712|10719|10712|2773
1633985100000|2021-10-11 20:45:00|||||||||5
1633985400000|2021-10-11 20:50:00|||||||||61
1633985700000|2021-10-11 20:55:00|||||||||9
1633986000000|2021-10-11 21:00:00|10718|10714|10745|10720|10747|10720|10718|10712|1400
1633986300000|2021-10-11 21:05:00|10744|10712|10720|10712|10744|10712|10720|10712|512
1633986600000|2021-10-11 21:10:00|10719||10744||10745||10719||4
1633986900000|2021-10-11 21:15:00||10715||10715||10715||10715|1
1633987200000|2021-10-11 21:20:00|10735||10744||10744||10735||0
1633987500000|2021-10-11 21:25:00|||||||||502
1633987800000|2021-10-11 21:30:00||10714||10714||10714||10714|177
1633988100000|2021-10-11 21:35:00||10721||10715||10721||10714|46
1633988400000|2021-10-11 21:40:00|||||||||13
1633988700000|2021-10-11 21:45:00|10741|10718|10741|10718|10741|10718|10741|10718|4
1633989000000|2021-10-11 21:50:00||10725||10725||10725||10725|35
1633989300000|2021-10-11 21:55:00|||||||||21
1633989600000|2021-10-11 22:00:00|10725|10718|10725|10718|10725|10718|10725|10718|115
1633989900000|2021-10-11 22:05:00||10723||10723||10723||10723|0
1633990200000|2021-10-11 22:10:00||10718||10718||10718||10718|310
1633990800000|2021-10-11 22:20:00|||||||||5
1633991700000|2021-10-11 22:35:00|||||||||251
1633992000000|2021-10-11 22:40:00|||||||||30
1633992300000|2021-10-11 22:45:00|||||||||135
1633992600000|2021-10-11 22:50:00|||||||||25
1633992900000|2021-10-11 22:55:00|10718|10714|10717|10705|10718|10714|10717|10705|350
1633993500000|2021-10-11 23:05:00|||||||||1
1633993800000|2021-10-11 23:10:00|10718||10718||10718||10718||26
1633994100000|2021-10-11 23:15:00|||||||||140
1633994400000|2021-10-11 23:20:00|||||||||250
1633994700000|2021-10-11 23:25:00|10716|10715|10718|10705|10718|10715|10713|10705|175
1633995000000|2021-10-11 23:30:00|||||||||50
1633995300000|2021-10-11 23:35:00|||||||||1019
1633995600000|2021-10-11 23:40:00|||||||||20
1633995900000|2021-10-11 23:45:00|10725||10725||10725||10725||15
1633996500000|2021-10-11 23:55:00|||||||||125
1634025600000|2021-10-12 08:00:00|10680|10610|10650|10585|10766|10630|10619|10523|344
1634025900000|2021-10-12 08:05:00|10670|10605|10645|10615|10766|10648|10645|10550|126
1634026200000|2021-10-12 08:10:00|10675|10550|10679|10605|10766|10620|10653|10550|19
1634026500000|2021-10-12 08:15:00|10685|10625|10685|10605|10830|10625|10654|10550|37
1634026800000|2021-10-12 08:20:00|10680|10550|10679|10605|10830|10625|10655|10550|0
1634027100000|2021-10-12 08:25:00|10685|10625|10684|10610|10830|10630|10664|10550|1
1634027400000|2021-10-12 08:30:00|10830|10615|10689|10615|10830|10615|10685|10610|0
1634027700000|2021-10-12 08:35:00|10685|10610|10669|10615|10830|10635|10669|10550|0
1634028000000|2021-10-12 08:40:00||10635||10640||10640||10550|2
1634028300000|2021-10-12 08:45:00|10830|10550|10669|10654|10830|10654|10669|10550|0
1634028600000|2021-10-12 08:50:00|10830|10655|10729|10654|10830|10660|10675|10654|1
1634028900000|2021-10-12 08:55:00|10725|10655|10710|10654|10830|10655|10694|10654|28
1634029200000|2021-10-12 09:00:00|10709|10659|10730|10660|10830|10670|10704|10659|0
1634029500000|2021-10-12 09:05:00|10729|10650|10734|10670|10830|10670|10724|10550|2
1634029800000|2021-10-12 09:10:00|10830|10675|10739|10676|10830|10676|10739|10670|0
1634030100000|2021-10-12 09:15:00|10725||10719||10830||10719||0
1634030400000|2021-10-12 09:20:00|10830||10721||10830||10721||10
1634030700000|2021-10-12 09:25:00|10720|10700|10780|10721|10830|10721|10715|10700|849
1634031000000|2021-10-12 09:30:00|10830||10755||10830||10755||0
1634031300000|2021-10-12 09:35:00|10830|10727|10775|10721|10830|10727|10770|10721|78
1634031600000|2021-10-12 09:40:00|10774||10774||10774||10774||0
1634031900000|2021-10-12 09:45:00|10775||10775||10830||10760||0
1634032200000|2021-10-12 09:50:00|10830|10730|10760|10730|10830|10730|10760|10730|126
1634032500000|2021-10-12 09:55:00|10830||10760||10830||10760||1000
1634032800000|2021-10-12 10:00:00|10830||10829||10830||10760||0
1634033100000|2021-10-12 10:05:00|10780|10750|10785|10730|10830|10750|10752|10730|310
1634033400000|2021-10-12 10:10:00|10830||10760||10830||10760||400
1634033700000|2021-10-12 10:15:00|10830||10760||10830||10760||0
1634034000000|2021-10-12 10:20:00|10755||10759||10830||10750||2
1634034300000|2021-10-12 10:25:00|10758||10759||10759||10758||17
1634034600000|2021-10-12 10:30:00|10746|10713|10758|10713|10759|10713|10730|10713|1275
1634034900000|2021-10-12 10:35:00|10755||10758||10758||10755||1
1634035200000|2021-10-12 10:40:00|10830|10716|10830|10716|10830|10716|10760|10716|0
1634035500000|2021-10-12 10:45:00|10829||10829||10829||10829||11
1634035800000|2021-10-12 10:50:00|10760|10729|10829|10729|10829|10729|10760|10729|0
1634036100000|2021-10-12 10:55:00|10828|10734|10764|10729|10829|10734|10764|10729|24
1634036400000|2021-10-12 11:00:00|10765|10730|10789|10738|10825|10738|10765|10730|295
1634036700000|2021-10-12 11:05:00|10770|10737|10810|10740|10810|10750|10765|10737|673
1634037000000|2021-10-12 11:10:00|10805|10741|10775|10743|10810|10743|10775|10741|43
1634037300000|2021-10-12 11:15:00|10773|10750|10775|10750|10775|10750|10773|10750|12
1634037600000|2021-10-12 11:20:00|10774||10773||10774||10773||0
1634037900000|2021-10-12 11:25:00|10775||10773||10775||10773||8
1634038200000|2021-10-12 11:30:00|10775|10741|10750|10737|10775|10741|10750|10737|286
1634038500000|2021-10-12 11:35:00|10747|10740|10748|10720|10750|10740|10740|10720|316
1634038800000|2021-10-12 11:40:00|10739|10725|10739|10720|10739|10730|10737|10720|273
1634039100000|2021-10-12 11:45:00|10730|10719|10739|10720|10739|10720|10720|10715|413
1634039400000|2021-10-12 11:50:00|||||||||21
1634039700000|2021-10-12 11:55:00||10715||10730||10730||10715|42
1634040000000|2021-10-12 12:00:00||10715||10720||10735||10715|6290
1634040300000|2021-10-12 12:05:00|||||||||106
1634040600000|2021-10-12 12:10:00|||||||||104
1634040900000|2021-10-12 12:15:00|||||||||310
1634041200000|2021-10-12 12:20:00|10735|10715|10739|10675|10739|10716|10720|10675|666
1634041500000|2021-10-12 12:25:00|10720|10720|10739|10713|10739|10720|10720|10700|546
1634041800000|2021-10-12 12:30:00|10731|10700|10739|10690|10739|10700|10730|10675|600
1634042100000|2021-10-12 12:35:00|10738|10675|10738|10690|10739|10703|10738|10675|55
1634042400000|2021-10-12 12:40:00|10720|10675|10699|10675|10720|10690|10685|10675|3805
1634042700000|2021-10-12 12:45:00|10690||10690||10690||10690||43
1634043000000|2021-10-12 12:50:00|10699||10699||10699||10699||153
1634043300000|2021-10-12 12:55:00|10698|10676|10699|10675|10699|10676|10697|10675|6
1634043600000|2021-10-12 13:00:00|10698|10685|10697|10686|10699|10695|10695|10685|899
1634043900000|2021-10-12 13:05:00|10696|10685|10653|10640|10697|10686|10653|10600|3597
1634044200000|2021-10-12 13:10:00|10650|10643|10695|10650|10720|10650|10645|10615|4015
1634044500000|2021-10-12 13:15:00||10653||10662||10665||10650|1300
1634044800000|2021-10-12 13:20:00|10735|10665|10720|10668|10738|10699|10710|10662|2201
1634045100000|2021-10-12 13:25:00|10721|10670|10738|10661|10738|10736|10721|10661|10410
1634045400000|2021-10-12 13:30:00|10737|10664|10677|10675|10750|10734|10650|10643|346621
1634045700000|2021-10-12 13:35:00|10679|10674|10649|10647|10686|10684|10647|10645|96103
1634046000000|2021-10-12 13:40:00|10648|10646|10692|10690|10702|10700|10642|10640|173619
1634046300000|2021-10-12 13:45:00|10693|10689|10698|10696|10714|10712|10680|10679|147814
1634046600000|2021-10-12 13:50:00|10697|10697|10708|10706|10744|10741|10697|10696|113019
1634046900000|2021-10-12 13:55:00|10707|10705|10741|10739|10750|10749|10706|10704|172514
1634047200000|2021-10-12 14:00:00|10742|10740|10719|10717|10761|10758|10701|10699|113344
1634047500000|2021-10-12 14:05:00|10721|10719|10704|10703|10743|10741|10704|10703|80867
1634047800000|2021-10-12 14:10:00|10703|10702|10715|10713|10721|10720|10701|10700|53660
1634048100000|2021-10-12 14:15:00|10714|10714|10668|10666|10739|10738|10655|10654|140982
1634048400000|2021-10-12 14:20:00|10667|10665|10638|10637|10668|10665|10632|10631|130441
1634048700000|2021-10-12 14:25:00|10637|10636|10664|10663|10666|10664|10618|10616|101888
1634049000000|2021-10-12 14:30:00|10665|10662|10667|10666|10681|10680|10653|10651|82179
1634049300000|2021-10-12 14:35:00|10668|10667|10694|10693|10703|10702|10662|10661|72938
1634049600000|2021-10-12 14:40:00|10695|10694|10703|10701|10706|10704|10692|10690|60304
1634049900000|2021-10-12 14:45:00|10702|10702|10716|10714|10724|10723|10700|10698|123999
1634050200000|2021-10-12 14:50:00|10715|10713|10706|10705|10724|10723|10703|10702|134750
1634050500000|2021-10-12 14:55:00|10707|10706|10711|10709|10719|10718|10702|10700|81235
1634050800000|2021-10-12 15:00:00|10712|10710|10709|10708|10733|10732|10699|10698|82103
1634051100000|2021-10-12 15:05:00|10710|10707|10699|10698|10710|10709|10693|10691|52618
1634051400000|2021-10-12 15:10:00|10700|10699|10699|10698|10705|10704|10695|10694|93000
1634051700000|2021-10-12 15:15:00|10700|10699|10709|10708|10711|10710|10695|10694|77869
1634052000000|2021-10-12 15:20:00|10708|10707|10713|10712|10726|10725|10708|10707|52623
1634052300000|2021-10-12 15:25:00|10712|10711|10706|10705|10713|10712|10700|10698|39181
1634052600000|2021-10-12 15:30:00|10705|10704|10692|10691|10711|10709|10690|10688|73926
1634052900000|2021-10-12 15:35:00|10693|10692|10708|10707|10720|10719|10690|10688|51601
1634053200000|2021-10-12 15:40:00|10707|10706|10711|10710|10714|10713|10702|10700|29235
1634053500000|2021-10-12 15:45:00|10712|10709|10709|10707|10715|10714|10707|10706|29771
1634053800000|2021-10-12 15:50:00|10710|10708|10707|10706|10714|10713|10704|10703|37850
1634054100000|2021-10-12 15:55:00|10708|10707|10708|10707|10711|10710|10699|10698|27172
1634054400000|2021-10-12 16:00:00|10709|10708|10717|10716|10720|10719|10708|10706|29153
1634054700000|2021-10-12 16:05:00|10718|10715|10727|10726|10727|10726|10712|10711|78783
1634055000000|2021-10-12 16:10:00|10728|10727|10712|10710|10732|10731|10707|10705|126167
1634055300000|2021-10-12 16:15:00|10711|10711|10689|10688|10714|10712|10689|10688|36618
1634055600000|2021-10-12 16:20:00|10690|10689|10708|10706|10710|10709|10688|10687|69032
1634055900000|2021-10-12 16:25:00|10707|10707|10707|10706|10710|10709|10702|10701|20483
1634056200000|2021-10-12 16:30:00|10708|10705|10691|10690|10709|10708|10688|10686|57357
1634056500000|2021-10-12 16:35:00|10692|10691|10683|10682|10692|10691|10675|10674|54874
1634056800000|2021-10-12 16:40:00|10684|10683|10674|10673|10684|10683|10673|10672|44349
1634057100000|2021-10-12 16:45:00|10673|10672|10652|10651|10675|10674|10651|10650|58162
1634057400000|2021-10-12 16:50:00|10653|10652|10652|10651|10662|10661|10651|10650|50502
1634057700000|2021-10-12 16:55:00|10651|10650|10660|10659|10665|10664|10647|10646|65597
1634058000000|2021-10-12 17:00:00|10659|10658|10657|10656|10660|10659|10652|10650|28312
1634058300000|2021-10-12 17:05:00|10658|10657|10664|10663|10666|10665|10654|10653|70870
1634058600000|2021-10-12 17:10:00|10665|10664|10677|10676|10678|10677|10664|10663|34053
1634058900000|2021-10-12 17:15:00|10676|10675|10669|10668|10679|10678|10668|10667|35611
1634059200000|2021-10-12 17:20:00|10668|10667|10663|10661|10672|10671|10662|10661|22336
1634059500000|2021-10-12 17:25:00|10662|10662|10660|10659|10663|10662|10658|10657|60556
1634059800000|2021-10-12 17:30:00|10659|10658|10677|10676|10677|10676|10657|10655|28808
1634060100000|2021-10-12 17:35:00|10676|10675|10689|10688|10692|10691|10676|10675|32892
1634060400000|2021-10-12 17:40:00|10688|10687|10693|10691|10699|10698|10688|10687|31667
1634060700000|2021-10-12 17:45:00|10692|10692|10690|10689|10696|10695|10687|10686|51134
1634061000000|2021-10-12 17:50:00|10691|10690|10681|10680|10700|10699|10678|10677|52749
1634061300000|2021-10-12 17:55:00|10682|10681|10687|10685|10690|10689|10677|10676|49186
1634061600000|2021-10-12 18:00:00|10686|10684|10691|10690|10692|10691|10682|10681|46921
1634061900000|2021-10-12 18:05:00|10692|10691|10700|10699|10706|10705|10688|10687|44696
1634062200000|2021-10-12 18:10:00|10701|10700|10719|10718|10719|10718|10698|10697|55386
1634062500000|2021-10-12 18:15:00|10720|10719|10729|10727|10733|10732|10720|10719|80754
1634062800000|2021-10-12 18:20:00|10728|10728|10730|10729|10735|10734|10728|10728|35562
1634063100000|2021-10-12 18:25:00|10729|10728|10734|10733|10740|10739|10729|10728|49723
1634063400000|2021-10-12 18:30:00|10733|10732|10738|10737|10738|10737|10729|10728|74546
1634063700000|2021-10-12 18:35:00|10737|10736|10734|10733|10743|10742|10730|10729|59734
1634064000000|2021-10-12 18:40:00|10735|10734|10744|10743|10744|10743|10732|10731|55078
1634064300000|2021-10-12 18:45:00|10743|10742|10744|10743|10747|10746|10735|10734|59517
1634064600000|2021-10-12 18:50:00|10745|10744|10743|10742|10751|10750|10743|10742|45220
1634064900000|2021-10-12 18:55:00|10744|10743|10726|10725|10748|10747|10724|10723|53327
1634065200000|2021-10-12 19:00:00|10727|10726|10720|10719|10731|10730|10714|10713|38329
1634065500000|2021-10-12 19:05:00|10721|10718|10717|10716|10726|10725|10716|10714|49705
1634065800000|2021-10-12 19:10:00|10718|10715|10730|10729|10738|10737|10716|10715|41949
1634066100000|2021-10-12 19:15:00|10729|10728|10716|10715|10731|10730|10705|10703|53128
1634066400000|2021-10-12 19:20:00|10715|10714|10709|10707|10715|10714|10701|10700|40097
1634066700000|2021-10-12 19:25:00|10708|10706|10703|10702|10709|10708|10697|10696|45730
1634067000000|2021-10-12 19:30:00|10702|10701|10706|10705|10708|10707|10694|10693|78518
1634067300000|2021-10-12 19:35:00|10707|10706|10705|10704|10711|10710|10699|10698|58247
1634067600000|2021-10-12 19:40:00|10704|10703|10687|10686|10705|10704|10682|10681|109546
1634067900000|2021-10-12 19:45:00|10686|10685|10695|10693|10698|10697|10680|10679|122921
1634068200000|2021-10-12 19:50:00|10696|10694|10700|10699|10701|10700|10686|10685|149136
1634068500000|2021-10-12 19:55:00|10701|10700|10715|10714|10728|10727|10700|10700|335052
1634068800000|2021-10-12 20:00:00|10719|10712|10715|10695|10775|10712|10715|10695|282191
1634069100000|2021-10-12 20:05:00|10712|10712|10715|10695|10715|10712|10712|10695|143394
1634069400000|2021-10-12 20:10:00|||||||||101
1634069700000|2021-10-12 20:15:00|||||||||9
1634070000000|2021-10-12 20:20:00|||||||||86
1634070300000|2021-10-12 20:25:00|||||||||1
1634070600000|2021-10-12 20:30:00|||||||||11
1634070900000|2021-10-12 20:35:00|||||||||1
1634071200000|2021-10-12 20:40:00|||||||||137
1634071500000|2021-10-12 20:45:00|||||||||4
1634071800000|2021-10-12 20:50:00|||||||||9
1634072100000|2021-10-12 20:55:00||10700||10700||10700||10700|55
1634072400000|2021-10-12 21:00:00||10703||10703||10703||10703|781
1634072700000|2021-10-12 21:05:00||10700||10705||10705||10695|1
1634073000000|2021-10-12 21:10:00||10695||10695||10695||10695|105
1634073300000|2021-10-12 21:15:00|||||||||8
1634073600000|2021-10-12 21:20:00|||||||||2
1634074200000|2021-10-12 21:30:00|||||||||1
1634074500000|2021-10-12 21:35:00||10700||10700||10700||10700|5
1634074800000|2021-10-12 21:40:00|||||||||10
1634075100000|2021-10-12 21:45:00|||||||||57
1634075400000|2021-10-12 21:50:00|||||||||2
1634075700000|2021-10-12 21:55:00|||||||||8
1634076000000|2021-10-12 22:00:00|||||||||126
1634076600000|2021-10-12 22:10:00||10703||10703||10703||10703|0
1634076900000|2021-10-12 22:15:00|10714||10714||10714||10714||0
1634077500000|2021-10-12 22:25:00|||||||||200
1634077800000|2021-10-12 22:30:00|||||||||127
1634078100000|2021-10-12 22:35:00|10700|10695|10714|10695|10714|10700|10700|10695|2179
1634078400000|2021-10-12 22:40:00|10685|10684|10699|10683|10700|10684|10685|10683|2045
1634078700000|2021-10-12 22:45:00|10690|10684|10681|10651|10699|10684|10681|10650|490
1634079000000|2021-10-12 22:50:00|10699||10699||10699||10695||231
1634079300000|2021-10-12 22:55:00|10689|10652|10689|10655|10689|10655|10689|10652|281
1634079600000|2021-10-12 23:00:00|10675||10675||10675||10675||234
1634079900000|2021-10-12 23:05:00|10689|10670|10689|10671|10689|10671|10670|10670|353
1634080200000|2021-10-12 23:10:00|||||||||130
1634080500000|2021-10-12 23:15:00|||||||||50
1634080800000|2021-10-12 23:20:00|||||||||181
1634081100000|2021-10-12 23:25:00||10674||10674||10674||10674|9
1634081400000|2021-10-12 23:30:00|10680|10680|10689|10680|10689|10680|10680|10680|505
1634081700000|2021-10-12 23:35:00||10674||10674||10674||10674|181
1634082300000|2021-10-12 23:45:00|||||||||64
1634082600000|2021-10-12 23:50:00|10679|10671|10689|10671|10689|10671|10679|10671|300
1634082900000|2021-10-12 23:55:00|||||||||150
1634112000000|2021-10-13 08:00:00|10772|10625|10685|10640|10830|10660|10680|10550|0
1634112300000|2021-10-13 08:05:00|10680|10550|10685|10652|10830|10654|10670|10550|25
1634112600000|2021-10-13 08:10:00|10707|10654|10680|10631|10830|10654|10670|10550|1
1634112900000|2021-10-13 08:15:00|10695|10635|10699|10641|10830|10641|10670|10550|0
1634113200000|2021-10-13 08:20:00|10700|10640|10730|10700|10830|10700|10700|10550|0
1634113800000|2021-10-13 08:30:00|||||||||2
1634114100000|2021-10-13 08:35:00|10727|10705|10730|10700|10745|10710|10726|10700|12
1634114400000|2021-10-13 08:40:00|10727|10705|10730|10700|10735|10710|10718|10700|160
1634114700000|2021-10-13 08:45:00|||||||||15
1634115000000|2021-10-13 08:50:00|10727|10705|10703|10661|10735|10705|10703|10550|280
1634115300000|2021-10-13 08:55:00|10704|10665|10730|10680|10830|10685|10703|10550|0
1634115600000|2021-10-13 09:00:00|10719|10685|10711|10670|10830|10685|10704|10650|641
1634115900000|2021-10-13 09:05:00|10708|10675|10730|10665|10830|10675|10706|10650|1
1634116200000|2021-10-13 09:10:00|10725|10653|10717|10655|10830|10665|10714|10645|0
1634116500000|2021-10-13 09:15:00|10718|10675|10730|10680|10830|10680|10716|10648|0
1634116800000|2021-10-13 09:20:00||10649||10665||10680||10647|0
1634117100000|2021-10-13 09:25:00||10685||10685||10685||10648|0
1634117400000|2021-10-13 09:30:00||10649||10685||10685||10649|0
1634117700000|2021-10-13 09:35:00||10690||10690||10690||10660|1
1634118000000|2021-10-13 09:40:00|10715|10660|10715|10680|10715|10690|10715|10660|0
1634118300000|2021-10-13 09:45:00||10660||10685||10685||10660|0
1634118600000|2021-10-13 09:50:00|10713|10660|10715|10665|10715|10680|10713|10660|0
1634118900000|2021-10-13 09:55:00||10660||10680||10685||10660|0
1634119200000|2021-10-13 10:00:00|10713|10660|10715|10680|10715|10680|10713|10660|30
1634119500000|2021-10-13 10:05:00|10713|10660|10715|10680|10715|10685|10713|10660|0
1634119800000|2021-10-13 10:10:00|10709|10660|10715|10680|10715|10685|10684|10660|416
1634120100000|2021-10-13 10:15:00||10685||10665||10685||10660|0
1634120400000|2021-10-13 10:20:00|10713|10685|10714|10660|10715|10685|10705|10660|62
1634120700000|2021-10-13 10:25:00|10712|10675|10714|10660|10714|10685|10712|10660|0
1634121000000|2021-10-13 10:30:00|10712|10665|10712|10660|10712|10680|10712|10660|50
1634121300000|2021-10-13 10:35:00|10710|10670|10690|10660|10710|10670|10690|10660|0
1634121600000|2021-10-13 10:40:00|10689|10665|10700|10660|10714|10685|10688|10660|92
1634121900000|2021-10-13 10:45:00|10699|10665|10678|10660|10714|10675|10677|10660|209
1634122200000|2021-10-13 10:50:00|10677|10662|10682|10636|10714|10664|10665|10550|1043
1634122500000|2021-10-13 10:55:00|10681|10645|10673|10641|10685|10651|10669|10550|69
1634122800000|2021-10-13 11:00:00|10674|10645|10666|10650|10695|10654|10655|10645|770
1634123100000|2021-10-13 11:05:00|10667|10649|10660|10645|10685|10650|10660|10645|40
1634123400000|2021-10-13 11:10:00|10661||10662||10680||10660||5
1634123700000|2021-10-13 11:15:00|10660|10650|10662|10650|10689|10656|10660|10650|46
1634124000000|2021-10-13 11:20:00|10663|10651|10662|10651|10689|10652|10662|10650|1
1634124300000|2021-10-13 11:25:00|10660|10657|10673|10652|10689|10657|10660|10650|334
1634124600000|2021-10-13 11:30:00||10655||10655||10655||10655|220
1634124900000|2021-10-13 11:35:00|10660|10650|10685|10650|10685|10651|10659|10650|577
1634125200000|2021-10-13 11:40:00|10680||10674||10685||10662||4742
1634125500000|2021-10-13 11:45:00||10651||10650||10651||10650|260
1634125800000|2021-10-13 11:50:00||10655||10655||10655||10650|11
1634126100000|2021-10-13 11:55:00|10678|10656|10670|10656|10680|10656|10670|10656|86
1634126400000|2021-10-13 12:00:00|10660||10670||10670||10660||596
1634126700000|2021-10-13 12:05:00|||||||||38
1634127000000|2021-10-13 12:10:00|10678|10657|10678|10656|10678|10657|10660|10656|687
1634127300000|2021-10-13 12:15:00||10670||10656||10670||10656|405
1634127600000|2021-10-13 12:20:00|10674|10655|10670|10650|10680|10655|10656|10650|1226
1634127900000|2021-10-13 12:25:00||10651||10650||10651||10650|7
1634128200000|2021-10-13 12:30:00|10659|10655|10680|10650|10680|10655|10655|10650|1143
1634128500000|2021-10-13 12:35:00|10677||10675||10680||10675||441
1634128800000|2021-10-13 12:40:00|10680|10645|10675|10630|10680|10645|10642|10630|2027
1634129100000|2021-10-13 12:45:00|10652||10675||10675||10652||144
1634129400000|2021-10-13 12:50:00|10654||10675||10675||10654||167
1634129700000|2021-10-13 12:55:00|10674||10670||10674||10670||4
1634130000000|2021-10-13 13:00:00|||||||||269
1634130300000|2021-10-13 13:05:00|10660|10625|10650|10619|10670|10625|10630|10610|898
1634130600000|2021-10-13 13:10:00|10655|10625|10655|10625|10655|10625|10655|10625|171
1634130900000|2021-10-13 13:15:00|10675|10628|10675|10625|10675|10628|10675|10625|71
1634131200000|2021-10-13 13:20:00|10650|10626|10675|10627|10675|10638|10630|10625|467
1634131500000|2021-10-13 13:25:00|10680|10628|10708|10673|10710|10693|10680|10628|6350
1634131800000|2021-10-13 13:30:00|10707|10674|10711|10708|10714|10711|10651|10647|292384
1634132100000|2021-10-13 13:35:00|10710|10709|10708|10706|10713|10711|10675|10671|131096
1634132400000|2021-10-13 13:40:00|10707|10707|10735|10733|10746|10744|10700|10698|224285
1634132700000|2021-10-13 13:45:00|10734|10732|10733|10731|10765|10764|10729|10728|184301
1634133000000|2021-10-13 13:50:00|10732|10730|10752|10751|10760|10758|10728|10726|136983
1634133300000|2021-10-13 13:55:00|10751|10750|10773|10771|10780|10778|10737|10735|141788
1634133600000|2021-10-13 14:00:00|10772|10770|10779|10777|10789|10788|10753|10751|127382
1634133900000|2021-10-13 14:05:00|10778|10778|10748|10747|10779|10778|10746|10744|97648
1634134200000|2021-10-13 14:10:00|10749|10748|10703|10702|10751|10749|10695|10694|141939
1634134500000|2021-10-13 14:15:00|10702|10701|10753|10751|10754|10752|10689|10688|111854
1634134800000|2021-10-13 14:20:00|10752|10750|10747|10746|10757|10756|10735|10733|92968
1634135100000|2021-10-13 14:25:00|10748|10747|10757|10755|10777|10776|10748|10747|78258
1634135400000|2021-10-13 14:30:00|10756|10754|10757|10755|10774|10773|10747|10745|75798
1634135700000|2021-10-13 14:35:00|10756|10754|10734|10733|10757|10756|10729|10728|70079
1634136000000|2021-10-13 14:40:00|10733|10732|10760|10758|10763|10761|10729|10728|71912
1634136300000|2021-10-13 14:45:00|10761|10759|10757|10755|10764|10763|10749|10748|92635
1634136600000|2021-10-13 14:50:00|10758|10756|10751|10750|10762|10761|10745|10744|82124
1634136900000|2021-10-13 14:55:00|10752|10751|10744|10742|10755|10753|10739|10738|44178
1634137200000|2021-10-13 15:00:00|10743|10743|10757|10756|10763|10762|10739|10738|59961
1634137500000|2021-10-13 15:05:00|10758|10757|10741|10739|10762|10760|10741|10739|71033
1634137800000|2021-10-13 15:10:00|10740|10740|10743|10741|10750|10748|10738|10737|52169
1634138100000|2021-10-13 15:15:00|10744|10742|10723|10721|10751|10750|10722|10721|41978
1634138400000|2021-10-13 15:20:00|10722|10722|10718|10717|10729|10728|10717|10716|57604
1634138700000|2021-10-13 15:25:00|10717|10716|10724|10723|10731|10729|10714|10712|44475
1634139000000|2021-10-13 15:30:00|10725|10724|10726|10725|10730|10729|10714|10712|62449
1634139300000|2021-10-13 15:35:00|10727|10726|10723|10722|10730|10729|10713|10712|44343
1634139600000|2021-10-13 15:40:00|10724|10723|10742|10741|10743|10742|10722|10721|49172
1634139900000|2021-10-13 15:45:00|10743|10740|10766|10765|10775|10774|10742|10740|77036
1634140200000|2021-10-13 15:50:00|10767|10766|10747|10746|10771|10770|10746|10745|39373
1634140500000|2021-10-13 15:55:00|10748|10747|10732|10730|10749|10748|10728|10727|32957
1634140800000|2021-10-13 16:00:00|10733|10731|10731|10729|10741|10740|10730|10729|39750
1634141100000|2021-10-13 16:05:00|10732|10730|10739|10738|10741|10740|10729|10728|37290
1634141400000|2021-10-13 16:10:00|10738|10737|10745|10744|10747|10746|10738|10737|28597
1634141700000|2021-10-13 16:15:00|10744|10743|10745|10744|10747|10746|10736|10735|23845
1634142000000|2021-10-13 16:20:00|10744|10743|10736|10735|10745|10744|10732|10731|31967
1634142300000|2021-10-13 16:25:00|10737|10736|10747|10745|10749|10748|10736|10734|21644
1634142600000|2021-10-13 16:30:00|10746|10746|10759|10758|10762|10761|10745|10744|31417
1634142900000|2021-10-13 16:35:00|10760|10759|10770|10768|10770|10769|10759|10758|60882
1634143200000|2021-10-13 16:40:00|10769|10769|10784|10783|10785|10784|10769|10768|63284
1634143500000|2021-10-13 16:45:00|10783|10782|10770|10768|10788|10787|10769|10768|35715
1634143800000|2021-10-13 16:50:00|10769|10769|10764|10762|10770|10769|10754|10753|35857
1634144100000|2021-10-13 16:55:00|10765|10763|10768|10767|10769|10768|10758|10756|53393
1634144400000|2021-10-13 17:00:00|10769|10768|10772|10771|10773|10772|10764|10763|44485
1634144700000|2021-10-13 17:05:00|10771|10770|10760|10759|10779|10778|10760|10759|58084
1634145000000|2021-10-13 17:10:00|10761|10760|10760|10759|10766|10765|10755|10754|27268
1634145300000|2021-10-13 17:15:00|10759|10758|10763|10762|10764|10763|10752|10750|30958
1634145600000|2021-10-13 17:20:00|10764|10763|10757|10755|10766|10765|10752|10751|26974
1634145900000|2021-10-13 17:25:00|10758|10756|10760|10758|10762|10761|10753|10752|23892
1634146200000|2021-10-13 17:30:00|10759|10759|10766|10765|10772|10771|10758|10757|57847
1634146500000|2021-10-13 17:35:00|10765|10764|10764|10763|10771|10769|10763|10762|47779
1634146800000|2021-10-13 17:40:00|10765|10764|10749|10747|10767|10766|10748|10747|34053
1634147100000|2021-10-13 17:45:00|10748|10748|10747|10745|10750|10749|10734|10733|99726
1634147400000|2021-10-13 17:50:00|10746|10746|10748|10747|10753|10752|10746|10744|37592
1634147700000|2021-10-13 17:55:00|10749|10748|10731|10729|10749|10748|10729|10728|41689
1634148000000|2021-10-13 18:00:00|10730|10727|10738|10736|10768|10766|10729|10727|98841
1634148300000|2021-10-13 18:05:00|10740|10738|10754|10752|10756|10755|10730|10729|94485
1634148600000|2021-10-13 18:10:00|10753|10753|10775|10773|10777|10775|10742|10741|45229
1634148900000|2021-10-13 18:15:00|10774|10774|10768|10767|10776|10775|10759|10757|34991
1634149200000|2021-10-13 18:20:00|10769|10768|10776|10775|10779|10778|10767|10766|50812
1634149500000|2021-10-13 18:25:00|10777|10774|10767|10766|10779|10778|10764|10763|37134
1634149800000|2021-10-13 18:30:00|10766|10765|10765|10764|10773|10772|10758|10756|40337
1634150100000|2021-10-13 18:35:00|10766|10765|10770|10768|10775|10774|10765|10764|47890
1634150400000|2021-10-13 18:40:00|10771|10769|10761|10760|10774|10773|10755|10754|38409
1634150700000|2021-10-13 18:45:00|10762|10761|10766|10765|10766|10765|10758|10757|24630
1634151000000|2021-10-13 18:50:00|10767|10766|10776|10775|10777|10776|10763|10762|46840
1634151300000|2021-10-13 18:55:00|10777|10776|10775|10774|10782|10781|10775|10774|33130
1634151600000|2021-10-13 19:00:00|10776|10775|10785|10784|10785|10784|10775|10774|59430
1634151900000|2021-10-13 19:05:00|10784|10783|10816|10815|10817|10816|10780|10778|146187
1634152200000|2021-10-13 19:10:00|10815|10814|10811|10810|10835|10834|10810|10809|174262
1634152500000|2021-10-13 19:15:00|10812|10811|10819|10818|10824|10823|10808|10807|47777
1634152800000|2021-10-13 19:20:00|10818|10817|10810|10809|10822|10821|10810|10809|39698
1634153100000|2021-10-13 19:25:00|10809|10808|10788|10787|10809|10808|10784|10783|69321
1634153400000|2021-10-13 19:30:00|10787|10786|10782|10780|10796|10795|10779|10778|72839
1634153700000|2021-10-13 19:35:00|10781|10781|10787|10786|10792|10791|10780|10779|64284
1634154000000|2021-10-13 19:40:00|10788|10787|10777|10776|10793|10792|10773|10772|93879
1634154300000|2021-10-13 19:45:00|10776|10775|10787|10786|10788|10787|10775|10774|92365
1634154600000|2021-10-13 19:50:00|10786|10785|10783|10782|10794|10793|10777|10776|173045
1634154900000|2021-10-13 19:55:00|10784|10783|10778|10777|10785|10784|10763|10762|369672
1634155200000|2021-10-13 20:00:00|10779|10776|10779|10762|10850|10776|10779|10760|173454
1634155500000|2021-10-13 20:05:00|10822|10763|10779|10763|10822|10774|10779|10763|8302
1634155800000|2021-10-13 20:10:00|||||||||7
1634156100000|2021-10-13 20:15:00||10764||10764||10764||10764|9
1634156400000|2021-10-13 20:20:00|||||||||38
1634156700000|2021-10-13 20:25:00|10767||10779||10779||10767||572
1634157000000|2021-10-13 20:30:00||10767||10767||10767||10767|12
1634157300000|2021-10-13 20:35:00|||||||||5
1634157600000|2021-10-13 20:40:00|||||||||46
1634157900000|2021-10-13 20:45:00|10775|10756|10779|10770|10779|10775|10775|10756|2049
1634158200000|2021-10-13 20:50:00|||||||||106
1634158500000|2021-10-13 20:55:00|10822|10777|10779|10770|10822|10777|10779|10770|2014
1634158800000|2021-10-13 21:00:00|10822||10822||10822||10822||22
1634159100000|2021-10-13 21:05:00|||||||||54
1634159400000|2021-10-13 21:10:00||10771||10771||10771||10771|101
1634159700000|2021-10-13 21:15:00|||||||||3
1634160000000|2021-10-13 21:20:00|||||||||14
1634160300000|2021-10-13 21:25:00|||||||||2
1634160600000|2021-10-13 21:30:00|||||||||23
1634160900000|2021-10-13 21:35:00|||||||||206
1634161200000|2021-10-13 21:40:00||10774||10774||10774||10774|0
1634161500000|2021-10-13 21:45:00||10775||10775||10775||10775|40
1634162100000|2021-10-13 21:55:00|10821|10777|10814|10777|10821|10777|10814|10777|30
1634163300000|2021-10-13 22:15:00|||||||||24
1634163600000|2021-10-13 22:20:00|||||||||2
1634163900000|2021-10-13 22:25:00|10810|10779|10810|10779|10810|10779|10810|10779|0
1634164200000|2021-10-13 22:30:00|||||||||37
1634164500000|2021-10-13 22:35:00|||||||||4
1634164800000|2021-10-13 22:40:00|||||||||1
1634165100000|2021-10-13 22:45:00||10780||10780||10780||10780|0
1634166000000|2021-10-13 23:00:00|||||||||20
1634166300000|2021-10-13 23:05:00|||||||||10
1634166900000|2021-10-13 23:15:00|||||||||2
1634167800000|2021-10-13 23:30:00|||||||||5
1634168700000|2021-10-13 23:45:00|||||||||300
1634169000000|2021-10-13 23:50:00|10809|10781|10809|10781|10809|10781|10809|10781|23
1634169300000|2021-10-13 23:55:00||10780||10780||10780||10780|180
1634198400000|2021-10-14 08:00:00|10917|10779|10850|10785|10917|10810|10850|10700|2
1634198700000|2021-10-14 08:05:00|10900|10800|10875|10805|10900|10805|10850|10700|0
1634199000000|2021-10-14 08:10:00|10855|10810|10855|10810|10855|10810|10855|10810|0
1634199300000|2021-10-14 08:15:00|10900|10822|10875|10825|10900|10835|10871|10700|419
1634199600000|2021-10-14 08:20:00|10867|10700|10890|10810|10900|10815|10867|10700|66
1634199900000|2021-10-14 08:25:00|10870|10815|10890|10810|10900|10815|10870|10700|0
1634200200000|2021-10-14 08:30:00|10885|10815|10865|10810|10900|10820|10865|10700|0
1634200500000|2021-10-14 08:35:00|10900|10700|10865|10810|10900|10810|10860|10700|0
1634200800000|2021-10-14 08:40:00|10900|10815|10885|10810|10900|10815|10865|10730|0
1634201100000|2021-10-14 08:45:00|10865|10815|10900|10810|10900|10815|10860|10730|0
1634201400000|2021-10-14 08:50:00|10895|10815|10875|10830|10900|10830|10870|10730|0
1634201700000|2021-10-14 08:55:00|10900||10900||10900||10875||0
1634202000000|2021-10-14 09:00:00|10880|10730|10880|10830|10900|10830|10875|10730|1
1634202300000|2021-10-14 09:05:00|10900|10730|10900|10830|10900|10830|10865|10730|0
1634202600000|2021-10-14 09:10:00|10880|10835|10900|10830|10900|10835|10869|10730|111
1634202900000|2021-10-14 09:15:00|10885|10835|10885|10835|10900|10840|10885|10730|0
1634203200000|2021-10-14 09:20:00|10900||10885||10900||10885||20
1634203500000|2021-10-14 09:25:00|10900|10730|10900|10835|10900|10840|10890|10730|0
1634203800000|2021-10-14 09:30:00|10885|10820|10880|10830|10900|10835|10880|10730|0
1634204100000|2021-10-14 09:35:00|10900|10835|10890|10840|10900|10845|10885|10730|0
1634204400000|2021-10-14 09:40:00|10900|10730|10900|10730|10900|10865|10885|10730|0
1634204700000|2021-10-14 09:45:00||10800||10730||10860||10730|0
1634205000000|2021-10-14 09:50:00||10830||10851||10851||10730|0
1634205300000|2021-10-14 09:55:00||10850||10851||10851||10830|0
1634205600000|2021-10-14 10:00:00||10830||10855||10870||10820|0
1634205900000|2021-10-14 10:05:00||10820||10865||10870||10820|0
1634206200000|2021-10-14 10:10:00|10879|10820|10900|10845|10900|10865|10879|10820|122
1634206500000|2021-10-14 10:15:00||10820||10840||10860||10820|0
1634206800000|2021-10-14 10:20:00||10855||10821||10855||10820|0
1634207100000|2021-10-14 10:25:00||10845||10850||10850||10821|0
1634207400000|2021-10-14 10:30:00||10820||10820||10850||10820|0
1634207700000|2021-10-14 10:35:00||10821||10855||10855||10820|0
1634208000000|2021-10-14 10:40:00||10820||10850||10850||10820|0
1634208300000|2021-10-14 10:45:00||10855||10841||10855||10820|0
1634208600000|2021-10-14 10:50:00||10855||10730||10855||10730|0
1634208900000|2021-10-14 10:55:00|10890|10850|10900|10836|10900|10855|10890|10730|25
1634209200000|2021-10-14 11:00:00|10850|10830|10879|10835|10900|10842|10850|10810|812
1634209500000|2021-10-14 11:05:00|10880|10836|10878|10840|10880|10840|10878|10835|113
1634209800000|2021-10-14 11:10:00||10845||10855||10855||10845|33
1634210100000|2021-10-14 11:15:00|10880|10861|10878|10855|10880|10878|10878|10855|731
1634210400000|2021-10-14 11:20:00|10880||10875||10880||10875||53
1634211000000|2021-10-14 11:30:00|10865||10875||10875||10865||111
1634211300000|2021-10-14 11:35:00|10880|10860|10880|10865|10880|10865|10880|10855|230
1634211600000|2021-10-14 11:40:00|||||||||16
1634211900000|2021-10-14 11:45:00|||||||||6
1634212200000|2021-10-14 11:50:00|10878||10875||10880||10875||1
1634212500000|2021-10-14 11:55:00|10880|10875|10880|10866|10880|10875|10879|10865|287
1634212800000|2021-10-14 12:00:00|10869|10865|10880|10865|10880|10866|10869|10865|1654
1634213100000|2021-10-14 12:05:00|||||||||1060
1634213400000|2021-10-14 12:10:00||10855||10870||10870||10855|24
1634213700000|2021-10-14 12:15:00||10875||10875||10875||10875|328
1634214000000|2021-10-14 12:20:00|10890||10890||10890||10890||268
1634214300000|2021-10-14 12:25:00||10876||10876||10876||10876|89
1634214600000|2021-10-14 12:30:00|||||||||212
1634214900000|2021-10-14 12:35:00|10884|10880|10890|10876|10890|10880|10884|10876|261
1634215200000|2021-10-14 12:40:00|10899|10878|10899|10876|10899|10882|10899|10876|1593
1634215500000|2021-10-14 12:45:00|10898|10878|10899|10885|10899|10885|10898|10878|62
1634215800000|2021-10-14 12:50:00|||||||||1735
1634216100000|2021-10-14 12:55:00|10890||10899||10899||10890||580
1634216400000|2021-10-14 13:00:00|10900|10888|10898|10878|10900|10892|10898|10878|1627
1634216700000|2021-10-14 13:05:00|10885|10879|10885|10879|10885|10879|10885|10879|228
1634217000000|2021-10-14 13:10:00|10899|10881|10899|10885|10899|10885|10896|10879|906
1634217300000|2021-10-14 13:15:00|10895|10881|10895|10879|10899|10881|10886|10879|1284
1634217600000|2021-10-14 13:20:00|10891|10875|10880|10870|10899|10875|10874|10870|1500
1634217900000|2021-10-14 13:25:00|10890|10847|10899|10850|10899|10850|10855|10810|1770
1634218200000|2021-10-14 13:30:00|10887|10842|10867|10864|10917|10912|10863|10842|294624
1634218500000|2021-10-14 13:35:00|10866|10863|10846|10845|10886|10884|10842|10840|137676
1634218800000|2021-10-14 13:40:00|10847|10844|10876|10874|10880|10879|10837|10835|128198
1634219100000|2021-10-14 13:45:00|10875|10873|10887|10885|10900|10899|10866|10865|94636
1634219400000|2021-10-14 13:50:00|10886|10886|10877|10875|10895|10894|10867|10865|73362
1634219700000|2021-10-14 13:55:00|10881|10879|10886|10884|10896|10894|10874|10873|72545
1634220000000|2021-10-14 14:00:00|10887|10885|10913|10912|10913|10912|10885|10884|124418
1634220300000|2021-10-14 14:05:00|10914|10913|10872|10871|10916|10915|10869|10868|115243
1634220600000|2021-10-14 14:10:00|10873|10872|10892|10890|10892|10891|10867|10866|80246
1634220900000|2021-10-14 14:15:00|10893|10891|10890|10889|10898|10897|10871|10870|71674
1634221200000|2021-10-14 14:20:00|10891|10890|10898|10897|10900|10899|10886|10885|77309
1634221500000|2021-10-14 14:25:00|10899|10896|10877|10875|10904|10903|10876|10875|58525
1634221800000|2021-10-14 14:30:00|10878|10874|10877|10876|10895|10894|10873|10871|73348
1634222100000|2021-10-14 14:35:00|10878|10875|10872|10870|10879|10878|10853|10851|94653
1634222400000|2021-10-14 14:40:00|10873|10871|10868|10867|10882|10881|10862|10860|44228
1634222700000|2021-10-14 14:45:00|10869|10868|10871|10869|10873|10871|10863|10862|43321
1634223000000|2021-10-14 14:50:00|10872|10870|10870|10869|10880|10879|10869|10868|96950
1634223300000|2021-10-14 14:55:00|10871|10870|10871|10869|10877|10875|10863|10862|71985
1634223600000|2021-10-14 15:00:00|10870|10870|10835|10834|10871|10870|10835|10833|88770
1634223900000|2021-10-14 15:05:00|10836|10835|10837|10835|10837|10836|10812|10811|103132
1634224200000|2021-10-14 15:10:00|10836|10834|10836|10835|10851|10850|10829|10828|48890
1634224500000|2021-10-14 15:15:00|10837|10836|10852|10851|10858|10857|10837|10836|42705
1634224800000|2021-10-14 15:20:00|10853|10850|10845|10843|10853|10852|10832|10830|65793
1634225100000|2021-10-14 15:25:00|10844|10844|10843|10842|10856|10855|10843|10842|42239
1634225400000|2021-10-14 15:30:00|10844|10843|10827|10826|10848|10847|10827|10825|39196
1634225700000|2021-10-14 15:35:00|10828|10825|10847|10845|10848|10847|10823|10821|71769
1634226000000|2021-10-14 15:40:00|10848|10846|10856|10855|10858|10856|10845|10844|51147
1634226300000|2021-10-14 15:45:00|10857|10856|10866|10865|10869|10868|10856|10855|59588
1634226600000|2021-10-14 15:50:00|10867|10866|10850|10849|10870|10869|10846|10845|61666
1634226900000|2021-10-14 15:55:00|10851|10850|10863|10862|10863|10862|10845|10844|30586
1634227200000|2021-10-14 16:00:00|10864|10863|10863|10862|10870|10869|10861|10859|35523
1634227500000|2021-10-14 16:05:00|10864|10863|10852|10850|10865|10864|10847|10846|30858
1634227800000|2021-10-14 16:10:00|10851|10851|10864|10863|10866|10865|10850|10849|53391
1634228100000|2021-10-14 16:15:00|10865|10864|10867|10865|10871|10870|10861|10860|40938
1634228400000|2021-10-14 16:20:00|10866|10866|10866|10864|10867|10866|10858|10857|23182
1634228700000|2021-10-14 16:25:00|10867|10865|10869|10867|10872|10871|10864|10863|23178
1634229000000|2021-10-14 16:30:00|10870|10868|10871|10870|10877|10876|10865|10864|115948
1634229300000|2021-10-14 16:35:00|10872|10871|10873|10872|10875|10874|10869|10868|36967
1634229600000|2021-10-14 16:40:00|10874|10873|10869|10868|10876|10875|10868|10867|75053
1634229900000|2021-10-14 16:45:00|10868|10867|10871|10870|10872|10871|10865|10864|22501
1634230200000|2021-10-14 16:50:00|10872|10871|10873|10872|10875|10874|10867|10866|26774
1634230500000|2021-10-14 16:55:00|10872|10871|10882|10881|10882|10881|10870|10869|39930
1634230800000|2021-10-14 17:00:00|10881|10880|10875|10873|10890|10889|10875|10873|43702
1634231100000|2021-10-14 17:05:00|10874|10874|10874|10873|10879|10878|10872|10871|46557
1634231400000|2021-10-14 17:10:00|10875|10874|10872|10871|10882|10880|10872|10871|28259
1634231700000|2021-10-14 17:15:00|10871|10870|10878|10877|10879|10878|10869|10868|27380
1634232000000|2021-10-14 17:20:00|10879|10878|10882|10881|10888|10887|10879|10877|26628
1634232300000|2021-10-14 17:25:00|10883|10882|10893|10892|10895|10894|10883|10882|39293
1634232600000|2021-10-14 17:30:00|10894|10893|10898|10897|10898|10897|10893|10892|23647
1634232900000|2021-10-14 17:35:00|10897|10896|10893|10892|10901|10900|10892|10891|62064
1634233200000|2021-10-14 17:40:00|10894|10893|10900|10898|10900|10899|10893|10892|23196
1634233500000|2021-10-14 17:45:00|10899|10899|10904|10903|10906|10905|10899|10898|50610
1634233800000|2021-10-14 17:50:00|10905|10904|10897|10896|10906|10905|10896|10895|43680
1634234100000|2021-10-14 17:55:00|10898|10897|10896|10895|10904|10903|10894|10893|22902
1634234400000|2021-10-14 18:00:00|10895|10894|10885|10884|10898|10897|10876|10875|103047
1634234700000|2021-10-14 18:05:00|10886|10885|10883|10882|10886|10885|10878|10877|35188
1634235000000|2021-10-14 18:10:00|10882|10881|10884|10883|10891|10890|10878|10877|65083
1634235300000|2021-10-14 18:15:00|10883|10882|10886|10884|10888|10887|10882|10881|25260
1634235600000|2021-10-14 18:20:00|10885|10883|10882|10880|10886|10885|10880|10879|18961
1634235900000|2021-10-14 18:25:00|10881|10881|10882|10881|10884|10883|10878|10877|33126
1634236200000|2021-10-14 18:30:00|10881|10880|10890|10889|10893|10892|10878|10877|25603
1634236500000|2021-10-14 18:35:00|10891|10890|10890|10889|10893|10891|10886|10885|25963
1634236800000|2021-10-14 18:40:00|10889|10888|10888|10887|10890|10889|10883|10882|32128
1634237100000|2021-10-14 18:45:00|10889|10888|10890|10889|10890|10889|10886|10885|23316
1634237400000|2021-10-14 18:50:00|10889|10888|10887|10886|10892|10891|10885|10884|35757
1634237700000|2021-10-14 18:55:00|10886|10885|10891|10890|10892|10891|10885|10884|34781
1634238000000|2021-10-14 19:00:00|10892|10891|10889|10888|10892|10891|10884|10883|30251
1634238300000|2021-10-14 19:05:00|10890|10889|10889|10888|10896|10895|10888|10887|57041
1634238600000|2021-10-14 19:10:00|10888|10887|10882|10881|10888|10887|10880|10879|35227
1634238900000|2021-10-14 19:15:00|10883|10882|10881|10880|10886|10885|10878|10877|42786
1634239200000|2021-10-14 19:20:00|10880|10879|10873|10872|10882|10881|10872|10871|42635
1634239500000|2021-10-14 19:25:00|10872|10871|10876|10875|10883|10882|10872|10871|67813
1634239800000|2021-10-14 19:30:00|10875|10874|10874|10873|10881|10880|10871|10870|44980
1634240100000|2021-10-14 19:35:00|10873|10872|10870|10869|10877|10876|10863|10862|70275
1634240400000|2021-10-14 19:40:00|10871|10870|10873|10872|10875|10874|10865|10864|55652
1634240700000|2021-10-14 19:45:00|10874|10873|10868|10867|10875|10874|10867|10865|47761
1634241000000|2021-10-14 19:50:00|10867|10866|10879|10878|10883|10882|10866|10865|148586
1634241300000|2021-10-14 19:55:00|10878|10877|10882|10881|10888|10887|10871|10870|285795
1634241600000|2021-10-14 20:00:00|10889|10880|10889|10880|10900|10885|10880|10851|399142
1634241900000|2021-10-14 20:05:00|10900|10865|10900|10865|10900|10865|10889|10865|16490
1634242200000|2021-10-14 20:10:00|10891|10881|10891|10865|10891|10891|10891|10865|304
1634242500000|2021-10-14 20:15:00|||||||||17
1634242800000|2021-10-14 20:20:00||10881||10881||10881||10881|32
1634243100000|2021-10-14 20:25:00|||||||||41
1634243400000|2021-10-14 20:30:00||10885||10885||10885||10885|42
1634243700000|2021-10-14 20:35:00|||||||||1
1634244000000|2021-10-14 20:40:00|10889|10851|10891|10851|10891|10851|10889|10851|609
1634244300000|2021-10-14 20:45:00|||||||||96
1634244600000|2021-10-14 20:50:00||10880||10880||10880||10880|7821
1634244900000|2021-10-14 20:55:00|||||||||3
1634245200000|2021-10-14 21:00:00||10871||10881||10881||10851|18
1634245500000|2021-10-14 21:05:00|||||||||4
1634245800000|2021-10-14 21:10:00|10899||10899||10899||10899||30
1634246100000|2021-10-14 21:15:00|||||||||16
1634246400000|2021-10-14 21:20:00|||||||||11
1634246700000|2021-10-14 21:25:00|||||||||6
1634247000000|2021-10-14 21:30:00||10888||10888||10888||10888|4
1634247300000|2021-10-14 21:35:00||10892||10893||10893||10892|26
1634247600000|2021-10-14 21:40:00|10897|10892|10899|10892|10899|10892|10896|10892|1003
1634248200000|2021-10-14 21:50:00|||||||||57
1634248500000|2021-10-14 21:55:00|||||||||54
1634248800000|2021-10-14 22:00:00|||||||||25
1634249100000|2021-10-14 22:05:00|||||||||102
1634249700000|2021-10-14 22:15:00|||||||||3
1634250000000|2021-10-14 22:20:00|||||||||11
1634250300000|2021-10-14 22:25:00||10894||10894||10894||10894|0
1634250600000|2021-10-14 22:30:00||10892||10892||10892||10892|1502
1634250900000|2021-10-14 22:35:00|||||||||4
1634251500000|2021-10-14 22:45:00|||||||||2
1634252100000|2021-10-14 22:55:00|||||||||2
1634253300000|2021-10-14 23:15:00|||||||||6
1634253600000|2021-10-14 23:20:00|||||||||1
1634253900000|2021-10-14 23:25:00||10895||10895||10895||10895|3
1634254200000|2021-10-14 23:30:00||10892||10892||10892||10892|2
1634254500000|2021-10-14 23:35:00||10895||10895||10895||10895|80
1634254800000|2021-10-14 23:40:00||10892||10896||10896||10892|0
1634255100000|2021-10-14 23:45:00||10892||10892||10897||10892|150
1634255400000|2021-10-14 23:50:00|10897|10882|10897|10882|10897|10897|10897|10882|161
1634255700000|2021-10-14 23:55:00|10899||10899||10899||10899||45
1634284800000|2021-10-15 08:00:00|11000|10914|10960|10890|11000|10914|10950|10700|13
1634285100000|2021-10-15 08:05:00|10970|10905|10960|10895|10970|10910|10960|10700|0
1634285400000|2021-10-15 08:10:00|10955|10910|10960|10881|10960|10910|10955|10881|0
1634285700000|2021-10-15 08:15:00|10955|10882|10950|10895|10960|10895|10950|10882|1
1634286000000|2021-10-15 08:20:00|10960|10882|10960|10885|10960|10895|10945|10882|0
1634286300000|2021-10-15 08:25:00|10945|10882|10945|10882|10960|10895|10945|10882|0
1634286600000|2021-10-15 08:30:00|10960|10890|10960|10910|10970|10920|10945|10882|222
1634286900000|2021-10-15 08:35:00|10970|10882|10955|10900|10970|10910|10955|10882|0
1634287200000|2021-10-15 08:40:00|10970|10882|10970|10910|10970|10930|10955|10882|0
1634287500000|2021-10-15 08:45:00||10882||10925||10925||10882|0
1634287800000|2021-10-15 08:50:00||10882||10920||10920||10882|0
1634288100000|2021-10-15 08:55:00|10966|10882|10970|10925|10970|10925|10965|10882|0
1634288400000|2021-10-15 09:00:00|10969|10882|10970|10925|10970|10925|10969|10882|0
1634288700000|2021-10-15 09:05:00|10968|10881|10970|10905|10970|10930|10968|10881|0
1634289000000|2021-10-15 09:10:00|10968|10925|10970|10930|10970|10930|10968|10881|0
1634289300000|2021-10-15 09:15:00||10881||10910||10930||10881|0
1634289600000|2021-10-15 09:20:00|10965|10925|10970|10920|10970|10930|10962|10881|0
1634289900000|2021-10-15 09:25:00|10965|10881|10970|10915|10970|10920|10963|10881|0
1634290200000|2021-10-15 09:30:00|10965|10920|10965|10900|10970|10920|10963|10881|0
1634290500000|2021-10-15 09:35:00|10962|10915|10970|10900|10970|10915|10962|10881|11
1634290800000|2021-10-15 09:40:00|10961|10905|10970|10920|10970|10920|10961|10881|4
1634291100000|2021-10-15 09:45:00|10961|10925|10970|10905|10970|10925|10961|10881|0
1634291400000|2021-10-15 09:50:00|10963|10920|10970|10881|10970|10920|10963|10881|0
1634292000000|2021-10-15 10:00:00||10900||10900||10900||10900|0
1634292300000|2021-10-15 10:05:00|10965|10915|10970|10881|10970|10920|10964|10881|0
1634292600000|2021-10-15 10:10:00|10965|10895|10965|10920|10970|10920|10963|10895|0
1634292900000|2021-10-15 10:15:00|10970|10881|10970|10900|10970|10925|10960|10881|0
1634293200000|2021-10-15 10:20:00|10965|10881|10965|10881|10970|10920|10937|10881|57
1634293500000|2021-10-15 10:25:00|10970|10900|10970|10905|10970|10920|10960|10881|0
1634293800000|2021-10-15 10:30:00|10960|10920|10970|10905|10970|10920|10960|10881|0
1634294100000|2021-10-15 10:35:00||10920||10905||10920||10881|7
1634294400000|2021-10-15 10:40:00|10960|10920|10960|10920|10970|10920|10960|10881|0
1634294700000|2021-10-15 10:45:00|10970|10881|10960|10905|10970|10905|10960|10881|0
1634295000000|2021-10-15 10:50:00|10970|10881|10960|10881|10970|10881|10960|10881|0
1634295300000|2021-10-15 10:55:00|10970|10905|10970|10915|10970|10920|10960|10881|6
1634295600000|2021-10-15 11:00:00|10960|10886|10950|10900|10960|10915|10925|10881|245
1634295900000|2021-10-15 11:05:00|10959|10905|10959|10915|10959|10915|10959|10900|38
1634296200000|2021-10-15 11:10:00|10955|10900|10950|10920|10959|10935|10936|10900|364
1634296500000|2021-10-15 11:15:00|10936|10900|10935|10915|10936|10930|10930|10900|605
1634296800000|2021-10-15 11:20:00|10950|10920|10950|10922|10950|10923|10950|10915|174
1634297100000|2021-10-15 11:25:00|||||||||10
1634297400000|2021-10-15 11:30:00|10959|10923|10943|10923|10959|10940|10943|10923|162
1634297700000|2021-10-15 11:35:00|10959|10944|10951|10950|10960|10950|10951|10944|964
1634298000000|2021-10-15 11:40:00|10960|10940|10960|10915|10960|10940|10960|10915|2
1634298300000|2021-10-15 11:45:00|10957|10925|10960|10944|10960|10953|10957|10915|115
1634299200000|2021-10-15 12:00:00|10959|10950|10960|10944|10960|10955|10959|10944|233
1634299500000|2021-10-15 12:05:00|||||||||11
1634299800000|2021-10-15 12:10:00|10959|10951|10970|10959|10970|10961|10959|10944|658
1634300100000|2021-10-15 12:15:00|10967|10945|10970|10945|10970|10945|10967|10944|313
1634300400000|2021-10-15 12:20:00|||||||||521
1634300700000|2021-10-15 12:25:00|||||||||1981
1634301000000|2021-10-15 12:30:00|10965||10965||10965||10960||616
1634301300000|2021-10-15 12:35:00|10970|10950|10965|10945|10970|10950|10960|10945|525
1634301600000|2021-10-15 12:40:00|10963|10950|10970|10945|10970|10960|10960|10945|543
1634301900000|2021-10-15 12:45:00||10948||10945||10952||10945|49
1634302200000|2021-10-15 12:50:00||10958||10958||10958||10958|285
1634302500000|2021-10-15 12:55:00||10960||10960||10960||10960|99
1634302800000|2021-10-15 13:00:00|10963|10950|10958|10944|10970|10950|10958|10944|791
1634303100000|2021-10-15 13:05:00|10950|10920|10950|10920|10950|10920|10943|10920|750
1634303400000|2021-10-15 13:10:00|10935|10922|10940|10930|10950|10930|10925|10920|765
1634303700000|2021-10-15 13:15:00|10950|10932|10970|10940|10970|10950|10940|10930|3462
1634304000000|2021-10-15 13:20:00|10980|10942|10990|10950|10990|10961|10980|10942|1175
1634304300000|2021-10-15 13:25:00||10951||10951||10958||10942|54
1634304600000|2021-10-15 13:30:00|10977|10950|10987|10986|11000|10999|10975|10949|659543
1634304900000|2021-10-15 13:35:00|10988|10987|10970|10969|10992|10991|10959|10957|218570
1634305200000|2021-10-15 13:40:00|10969|10968|10990|10988|10990|10988|10960|10958|155958
1634305500000|2021-10-15 13:45:00|10991|10989|10984|10982|10994|10993|10972|10970|146170
1634305800000|2021-10-15 13:50:00|10983|10983|10974|10973|10985|10984|10969|10968|88781
1634306100000|2021-10-15 13:55:00|10973|10972|10979|10978|10988|10987|10963|10962|143585
1634306400000|2021-10-15 14:00:00|10981|10979|10980|10978|10982|10980|10960|10959|124030
1634306700000|2021-10-15 14:05:00|10981|10979|10994|10992|10995|10994|10981|10979|81342
1634307000000|2021-10-15 14:10:00|10993|10993|10983|10982|10996|10995|10977|10976|83662
1634307300000|2021-10-15 14:15:00|10984|10983|10984|10983|10987|10985|10975|10974|66150
1634307600000|2021-10-15 14:20:00|10985|10984|10976|10975|10989|10988|10970|10969|69935
1634307900000|2021-10-15 14:25:00|10975|10974|10959|10958|10977|10976|10956|10955|70500
1634308200000|2021-10-15 14:30:00|10960|10959|10978|10977|10982|10981|10959|10958|73436
1634308500000|2021-10-15 14:35:00|10977|10976|10976|10975|10979|10978|10969|10968|42642
1634308800000|2021-10-15 14:40:00|10975|10974|10976|10974|10983|10982|10971|10970|63799
1634309100000|2021-10-15 14:45:00|10975|10975|10980|10979|10983|10982|10975|10974|65715
1634309400000|2021-10-15 14:50:00|10981|10980|10959|10958|10981|10980|10959|10958|75829
1634309700000|2021-10-15 14:55:00|10958|10957|10951|10949|10966|10965|10948|10946|90678
1634310000000|2021-10-15 15:00:00|10950|10950|10954|10953|10955|10953|10946|10945|34438
1634310300000|2021-10-15 15:05:00|10955|10954|10955|10954|10958|10957|10950|10949|46385
1634310600000|2021-10-15 15:10:00|10956|10955|10949|10948|10956|10955|10944|10943|44830
1634310900000|2021-10-15 15:15:00|10950|10949|10954|10953|10957|10956|10948|10947|44049
1634311200000|2021-10-15 15:20:00|10955|10954|10958|10956|10960|10959|10952|10952|65631
1634311500000|2021-10-15 15:25:00|10957|10957|10949|10948|10957|10957|10948|10947|45778
1634311800000|2021-10-15 15:30:00|10948|10947|10963|10962|10968|10967|10948|10947|45047
1634312100000|2021-10-15 15:35:00|10962|10961|10973|10972|10975|10974|10962|10961|64485
1634312400000|2021-10-15 15:40:00|10974|10973|10981|10980|10984|10983|10973|10972|65437
1634312700000|2021-10-15 15:45:00|10980|10979|10977|10976|10982|10981|10974|10973|51709
1634313000000|2021-10-15 15:50:00|10978|10977|10986|10984|10986|10985|10971|10970|58590
1634313300000|2021-10-15 15:55:00|10985|10985|10991|10990|10991|10990|10982|10981|50321
1634313600000|2021-10-15 16:00:00|10990|10989|10984|10982|10991|10990|10982|10981|35501
1634313900000|2021-10-15 16:05:00|10983|10983|10983|10982|10985|10984|10975|10974|53846
1634314200000|2021-10-15 16:10:00|10984|10983|10983|10982|10987|10986|10981|10980|41740
1634314500000|2021-10-15 16:15:00|10984|10983|10984|10983|10988|10987|10983|10982|44381
1634314800000|2021-10-15 16:20:00|10983|10982|10956|10955|10985|10984|10953|10952|46413
1634315100000|2021-10-15 16:25:00|10955|10954|10962|10961|10965|10964|10954|10953|34511
1634315400000|2021-10-15 16:30:00|10963|10962|10951|10950|10964|10963|10948|10947|28049
1634315700000|2021-10-15 16:35:00|10952|10951|10965|10964|10967|10966|10951|10950|43090
1634316000000|2021-10-15 16:40:00|10964|10963|10963|10962|10968|10967|10961|10960|37445
1634316300000|2021-10-15 16:45:00|10964|10963|10964|10963|10968|10967|10961|10960|22973
1634316600000|2021-10-15 16:50:00|10963|10962|10970|10969|10970|10969|10962|10961|22275
1634316900000|2021-10-15 16:55:00|10971|10970|10963|10962|10975|10974|10963|10962|56496
1634317200000|2021-10-15 17:00:00|10964|10963|10956|10955|10965|10964|10955|10954|37847
1634317500000|2021-10-15 17:05:00|10955|10954|10965|10964|10966|10965|10955|10954|32316
1634317800000|2021-10-15 17:10:00|10966|10965|10960|10959|10967|10966|10958|10957|25531
1634318100000|2021-10-15 17:15:00|10961|10960|10961|10960|10963|10962|10958|10958|68140
1634318400000|2021-10-15 17:20:00|10960|10959|10952|10950|10960|10959|10950|10949|28408
1634318700000|2021-10-15 17:25:00|10951|10951|10956|10955|10959|10958|10949|10948|37417
1634319000000|2021-10-15 17:30:00|10957|10956|10961|10960|10962|10961|10953|10951|26189
1634319300000|2021-10-15 17:35:00|10960|10959|10962|10961|10962|10961|10958|10957|30140
1634319600000|2021-10-15 17:40:00|10963|10962|10972|10971|10972|10971|10963|10962|43577
1634319900000|2021-10-15 17:45:00|10971|10970|10978|10977|10978|10977|10966|10965|50337
1634320200000|2021-10-15 17:50:00|10979|10978|10978|10977|10980|10979|10977|10976|28360
1634320500000|2021-10-15 17:55:00|10979|10978|10980|10979|10981|10980|10975|10974|38704
1634320800000|2021-10-15 18:00:00|10981|10980|10986|10985|10986|10985|10978|10977|47807
1634321100000|2021-10-15 18:05:00|10985|10984|10988|10987|10990|10989|10978|10977|37441
1634321400000|2021-10-15 18:10:00|10987|10986|10994|10993|10995|10994|10987|10986|36675
1634321700000|2021-10-15 18:15:00|10995|10994|10999|10998|11000|10999|10994|10993|78142
1634322000000|2021-10-15 18:20:00|10998|10997|10998|10997|11000|10999|10997|10996|155202
1634322300000|2021-10-15 18:25:00|10997|10996|10998|10997|11003|11002|10993|10992|637492
1634322600000|2021-10-15 18:30:00|10997|10996|10990|10989|10999|10998|10983|10982|104584
1634322900000|2021-10-15 18:35:00|10991|10990|10991|10990|10992|10991|10984|10983|28025
1634323200000|2021-10-15 18:40:00|10990|10989|10980|10979|10990|10989|10978|10977|55275
1634323500000|2021-10-15 18:45:00|10979|10978|10984|10983|10984|10983|10976|10975|31373
1634323800000|2021-10-15 18:50:00|10985|10984|10979|10978|10985|10984|10976|10975|33099
1634324100000|2021-10-15 18:55:00|10980|10979|10985|10984|10987|10985|10980|10979|29897
1634324400000|2021-10-15 19:00:00|10984|10983|10980|10979|10986|10985|10973|10972|58001
1634324700000|2021-10-15 19:05:00|10979|10978|10970|10969|10983|10982|10967|10966|58038
1634325000000|2021-10-15 19:10:00|10971|10970|10975|10974|10975|10974|10968|10967|33129
1634325300000|2021-10-15 19:15:00|10974|10973|10966|10965|10980|10979|10963|10962|79589
1634325600000|2021-10-15 19:20:00|10965|10964|10968|10967|10968|10967|10960|10959|45017
1634325900000|2021-10-15 19:25:00|10967|10966|10970|10969|10979|10978|10967|10966|61583
1634326200000|2021-10-15 19:30:00|10969|10968|10958|10957|10970|10968|10952|10951|77104
1634326500000|2021-10-15 19:35:00|10959|10958|10959|10958|10965|10964|10956|10955|64040
1634326800000|2021-10-15 19:40:00|10958|10957|10964|10963|10966|10965|10958|10957|54980
1634327100000|2021-10-15 19:45:00|10963|10962|10968|10967|10970|10969|10961|10960|117671
1634327400000|2021-10-15 19:50:00|10972|10968|10952|10951|10972|10971|10952|10951|145881
1634327700000|2021-10-15 19:55:00|10953|10952|10962|10961|10963|10962|10950|10949|288800
1634328000000|2021-10-15 20:00:00|10963|10958|10962|10942|10963|10958|10962|10942|295166
1634328300000|2021-10-15 20:05:00||10950||10950||10950||10950|6192
1634328600000|2021-10-15 20:10:00|10961|10955|10961|10950|10961|10955|10961|10950|4
1634328900000|2021-10-15 20:15:00||10960||10950||10960||10950|111
1634329200000|2021-10-15 20:20:00|||||||||2
1634329500000|2021-10-15 20:25:00||10951||10951||10951||10951|40
1634329800000|2021-10-15 20:30:00|10960|10955|10960|10955|10960|10955|10960|10955|253
1634330100000|2021-10-15 20:35:00|10961|10957|10962|10961|10962|10961|10961|10955|1343
1634330400000|2021-10-15 20:40:00|10966||10966||10966||10966||524
1634330700000|2021-10-15 20:45:00|||||||||50
1634331000000|2021-10-15 20:50:00|||||||||8523
1634331300000|2021-10-15 20:55:00|||||||||33
1634544000000|2021-10-18 08:00:00|11299|10711|10966|10935|11299|10953|10966|10711|12
1634544300000|2021-10-18 08:05:00|10980|10948|11018|10830|11018|10970|10980|10830|112
1634544600000|2021-10-18 08:10:00|11015|10960|11018|10830|11018|10960|11010|10830|3
1634544900000|2021-10-18 08:15:00||10870||10870||10963||10830|18
1634545200000|2021-10-18 08:20:00|11009|10830|11018|10830|11018|10870|11009|10830|67
1634545500000|2021-10-18 08:25:00||10970||10985||11002||10970|21
1634545800000|2021-10-18 08:30:00||10830||10985||10985||10830|38
1634546100000|2021-10-18 08:35:00||10830||10980||10992||10830|11
1634546400000|2021-10-18 08:40:00||10830||10985||10985||10830|50
1634546700000|2021-10-18 08:45:00|||||||||300
1634547000000|2021-10-18 08:50:00||10870||10980||10980||10870|0
1634547300000|2021-10-18 08:55:00|11010||11018||11018||11010||11
1634547600000|2021-10-18 09:00:00|11017||11017||11017||11017||2
1634547900000|2021-10-18 09:05:00|11012|10830|11017|10970|11018|10970|11012|10830|47
1634548200000|2021-10-18 09:10:00|11015|10830|11009|10965|11018|10965|11005|10830|1
1634548500000|2021-10-18 09:15:00|11018|10830|11009|10940|11018|10960|11005|10830|0
1634548800000|2021-10-18 09:20:00|11018|10960|11009|10960|11018|10960|11009|10830|30
1634549100000|2021-10-18 09:25:00|11010|10976|11017|10975|11018|10988|11010|10830|600
1634549400000|2021-10-18 09:30:00|11015|10830|11014|10950|11015|10975|11014|10830|0
1634549700000|2021-10-18 09:35:00|11018|10970|11017|10970|11018|10970|11014|10830|0
1634550000000|2021-10-18 09:40:00|11015|10990|11017|10970|11018|10990|11014|10830|84
1634550300000|2021-10-18 09:45:00|11015|10975|11017|10956|11018|10975|11011|10830|50
1634550600000|2021-10-18 09:50:00||10900||10970||10975||10830|4
1634550900000|2021-10-18 09:55:00||10830||10955||10975||10830|0
1634551200000|2021-10-18 10:00:00|11015|10975|11017|10970|11018|10975|11014|10830|0
1634551500000|2021-10-18 10:05:00||10975||10985||10985||10830|13
1634551800000|2021-10-18 10:10:00|11018|10830|11017|10985|11018|11017|11016|10830|2035
1634552100000|2021-10-18 10:15:00||10990||10990||10990||10830|1
1634552400000|2021-10-18 10:20:00|11018|10830|11018|10990|11018|11013|11018|10830|254
1634552700000|2021-10-18 10:25:00|11017|10830|11018|10995|11018|11009|11017|10830|551
1634553000000|2021-10-18 10:30:00|11035|10830|11050|11000|11050|11020|11035|10830|900
1634553300000|2021-10-18 10:35:00||10870||10986||11005||10870|0
1634553600000|2021-10-18 10:40:00|11045|10985|11045|11005|11050|11005|11040|10985|0
1634553900000|2021-10-18 10:45:00|11050|10870|11040|10986|11050|10986|11040|10870|17
1634554200000|2021-10-18 10:50:00|11050|10980|11040|11020|11050|11020|11030|10980|0
1634554500000|2021-10-18 10:55:00|11050|11005|11050|11020|11050|11020|11045|11005|161
1634554800000|2021-10-18 11:00:00|11048|11010|11045|11010|11049|11010|11024|11001|595
1634555100000|2021-10-18 11:05:00|11030|11020|11040|11015|11040|11020|11023|11010|1117
1634555400000|2021-10-18 11:10:00|11037|11020|11045|11020|11045|11023|11035|11020|128
1634555700000|2021-10-18 11:15:00|11040||11040||11045||11040||110
1634556000000|2021-10-18 11:20:00|11045|11030|11045|11031|11048|11031|11045|11030|29
1634556300000|2021-10-18 11:25:00||11030||11020||11030||11020|86
1634556600000|2021-10-18 11:30:00|11039|11035|11045|11020|11045|11035|11039|11020|228
1634556900000|2021-10-18 11:35:00|11042||11045||11045||11042||136
1634557200000|2021-10-18 11:40:00|11044|11022|11045|11020|11045|11025|11044|11020|1060
1634557500000|2021-10-18 11:45:00|11044|11025|11045|11020|11045|11025|11044|11020|467
1634557800000|2021-10-18 11:50:00|11044|11017|11045|11017|11045|11017|11044|11017|211
1634558100000|2021-10-18 11:55:00|11044|11018|11045|11017|11045|11019|11044|11017|78
1634558400000|2021-10-18 12:00:00|11040|11024|11045|11017|11045|11024|11040|11017|1199
1634558700000|2021-10-18 12:05:00|11044|11022|11044|11017|11044|11040|11025|11017|366
1634559000000|2021-10-18 12:10:00|11037||11044||11044||11037||200
1634559300000|2021-10-18 12:15:00|11045|11021|11045|11017|11045|11027|11045|11017|580
1634559600000|2021-10-18 12:20:00|11041|11025|11045|11017|11045|11025|11041|11017|727
1634559900000|2021-10-18 12:25:00|11040||11040||11040||11040||2
1634560200000|2021-10-18 12:30:00|11022|11018|11035|11017|11035|11018|11022|11017|1998
1634560500000|2021-10-18 12:35:00|11045||11038||11045||11038||35
1634560800000|2021-10-18 12:40:00||11025||11025||11025||11025|12
1634561100000|2021-10-18 12:45:00|11035|11017|11036|11017|11036|11017|11033|11017|278
1634561400000|2021-10-18 12:50:00|11033|11020|11030|11010|11033|11020|11028|11010|995
1634561700000|2021-10-18 12:55:00|11029|11020|11030|11025|11030|11025|11026|11010|2162
1634562000000|2021-10-18 13:00:00|11028|11021|11018|11001|11028|11021|11018|11001|5077
1634562300000|2021-10-18 13:05:00|||||||||303
1634562600000|2021-10-18 13:10:00|11014|11006|11016|11004|11018|11014|11014|11001|1778
1634562900000|2021-10-18 13:15:00||11011||11003||11014||11001|946
1634563200000|2021-10-18 13:20:00|11014|11007|11014|11003|11014|11007|11011|11001|5217
1634563500000|2021-10-18 13:25:00|11016|11001|11030|11001|11030|11010|11012|11001|4110
1634563800000|2021-10-18 13:30:00|11029|11002|10993|10992|11042|11039|10981|10980|227087
1634564100000|2021-10-18 13:35:00|10994|10993|10988|10987|10995|10994|10970|10968|152372
1634564400000|2021-10-18 13:40:00|10987|10986|10991|10990|10997|10995|10955|10954|252883
1634564700000|2021-10-18 13:45:00|10990|10989|10999|10998|11009|11008|10977|10975|172693
1634565000000|2021-10-18 13:50:00|10997|10996|10991|10989|11004|11003|10988|10986|133142
1634565300000|2021-10-18 13:55:00|10990|10988|11000|10998|11001|10999|10979|10978|117160
1634565600000|2021-10-18 14:00:00|10999|10999|11005|11004|11028|11027|10997|10996|141975
1634565900000|2021-10-18 14:05:00|11006|11005|11000|10999|11009|11008|10985|10984|113198
1634566200000|2021-10-18 14:10:00|10999|10998|11012|11011|11014|11012|10988|10987|90977
1634566500000|2021-10-18 14:15:00|11010|11009|10997|10995|11015|11014|10992|10991|61029
1634566800000|2021-10-18 14:20:00|10996|10996|10990|10989|11000|10999|10985|10984|49442
1634567100000|2021-10-18 14:25:00|10989|10988|10986|10985|10995|10994|10982|10981|59137
1634567400000|2021-10-18 14:30:00|10985|10984|10971|10970|10990|10989|10969|10968|82028
1634567700000|2021-10-18 14:35:00|10970|10969|10990|10988|10993|10991|10961|10960|103379
1634568000000|2021-10-18 14:40:00|10989|10987|10982|10981|10990|10989|10977|10975|86506
1634568300000|2021-10-18 14:45:00|10983|10980|10955|10953|10983|10981|10939|10938|112336
1634568600000|2021-10-18 14:50:00|10956|10954|10939|10937|10956|10955|10926|10925|74476
1634568900000|2021-10-18 14:55:00|10938|10936|10935|10934|10948|10946|10931|10930|51629
1634569200000|2021-10-18 15:00:00|10936|10935|10938|10936|10939|10937|10922|10921|90755
1634569500000|2021-10-18 15:05:00|10937|10937|10947|10946|10948|10947|10925|10924|180355
1634569800000|2021-10-18 15:10:00|10946|10945|10972|10970|10976|10975|10944|10943|202825
1634570100000|2021-10-18 15:15:00|10971|10969|10978|10977|10980|10979|10956|10954|107431
1634570400000|2021-10-18 15:20:00|10977|10976|10964|10963|10979|10978|10960|10958|97945
1634570700000|2021-10-18 15:25:00|10965|10964|10954|10952|10967|10966|10952|10951|84560
1634571000000|2021-10-18 15:30:00|10953|10953|10952|10951|10959|10957|10942|10940|59908
1634571300000|2021-10-18 15:35:00|10953|10952|10950|10949|10958|10956|10944|10943|35153
1634571600000|2021-10-18 15:40:00|10949|10948|10942|10940|10951|10950|10935|10934|47618
1634571900000|2021-10-18 15:45:00|10943|10941|10960|10958|10960|10959|10942|10941|44918
1634572200000|2021-10-18 15:50:00|10959|10959|10963|10962|10971|10970|10957|10956|56914
1634572500000|2021-10-18 15:55:00|10962|10961|10959|10958|10967|10966|10958|10957|54973
1634572800000|2021-10-18 16:00:00|10960|10959|10954|10953|10964|10963|10952|10951|59794
1634573100000|2021-10-18 16:05:00|10955|10954|10958|10957|10966|10964|10953|10952|55080
1634573400000|2021-10-18 16:10:00|10959|10958|10968|10967|10974|10972|10958|10957|53143
1634573700000|2021-10-18 16:15:00|10969|10968|10985|10984|10985|10984|10969|10967|80141
1634574000000|2021-10-18 16:20:00|10984|10983|10996|10994|10997|10996|10982|10981|61397
1634574300000|2021-10-18 16:25:00|10995|10995|10995|10994|10997|10996|10988|10986|52343
1634574600000|2021-10-18 16:30:00|10994|10993|10990|10989|10995|10994|10990|10989|49039
1634574900000|2021-10-18 16:35:00|10989|10988|10993|10992|10999|10998|10983|10982|96860
1634575200000|2021-10-18 16:40:00|10994|10993|10982|10980|11000|10999|10980|10979|60332
1634575500000|2021-10-18 16:45:00|10981|10981|10973|10972|10982|10981|10971|10970|24786
1634575800000|2021-10-18 16:50:00|10974|10973|10972|10971|10978|10977|10968|10967|70228
1634576100000|2021-10-18 16:55:00|10971|10970|10971|10970|10981|10980|10970|10969|50005
1634576400000|2021-10-18 17:00:00|10972|10971|10975|10974|10978|10977|10967|10966|126698
1634576700000|2021-10-18 17:05:00|10976|10975|10977|10976|10979|10978|10974|10973|59082
1634577000000|2021-10-18 17:10:00|10978|10977|10981|10980|10981|10980|10973|10972|32140
1634577300000|2021-10-18 17:15:00|10982|10981|10984|10983|10986|10985|10979|10978|35360
1634577600000|2021-10-18 17:20:00|10985|10984|10982|10981|10993|10992|10981|10980|50983
1634577900000|2021-10-18 17:25:00|10981|10980|10986|10985|10987|10986|10981|10980|25974
1634578200000|2021-10-18 17:30:00|10985|10984|10980|10979|10989|10988|10973|10972|35048
1634578500000|2021-10-18 17:35:00|10979|10978|10980|10979|10983|10982|10978|10977|83877
1634578800000|2021-10-18 17:40:00|10981|10980|10977|10976|10981|10980|10976|10975|98536
1634579100000|2021-10-18 17:45:00|10978|10977|10975|10974|10982|10981|10970|10969|106082
1634579400000|2021-10-18 17:50:00|10974|10973|10959|10957|10974|10973|10957|10956|69734
1634579700000|2021-10-18 17:55:00|10958|10958|10941|10940|10959|10958|10940|10939|69843
1634580000000|2021-10-18 18:00:00|10942|10941|10937|10936|10942|10941|10931|10930|59595
1634580300000|2021-10-18 18:05:00|10936|10935|10926|10925|10937|10935|10922|10921|110732
1634580600000|2021-10-18 18:10:00|10927|10926|10916|10915|10932|10931|10915|10914|61473
1634580900000|2021-10-18 18:15:00|10917|10916|10909|10908|10919|10918|10905|10903|56567
1634581200000|2021-10-18 18:20:00|10910|10909|10915|10914|10918|10917|10905|10904|70860
1634581500000|2021-10-18 18:25:00|10916|10915|10924|10923|10927|10926|10909|10908|69990
1634581800000|2021-10-18 18:30:00|10923|10922|10916|10915|10924|10923|10916|10915|37655
1634582100000|2021-10-18 18:35:00|10917|10916|10906|10905|10919|10918|10904|10903|60131
1634582400000|2021-10-18 18:40:00|10907|10906|10905|10904|10911|10909|10902|10901|56644
1634582700000|2021-10-18 18:45:00|10904|10903|10899|10898|10907|10906|10896|10895|81164
1634583000000|2021-10-18 18:50:00|10898|10897|10913|10912|10914|10913|10898|10897|76388
1634583300000|2021-10-18 18:55:00|10912|10911|10933|10931|10934|10932|10912|10911|95563
1634583600000|2021-10-18 19:00:00|10934|10932|10931|10930|10940|10939|10924|10923|64649
1634583900000|2021-10-18 19:05:00|10932|10931|10920|10918|10932|10931|10918|10917|55604
1634584200000|2021-10-18 19:10:00|10919|10917|10915|10914|10930|10928|10913|10912|65990
1634584500000|2021-10-18 19:15:00|10916|10915|10928|10927|10928|10927|10911|10910|48436
1634584800000|2021-10-18 19:20:00|10927|10926|10936|10935|10939|10938|10924|10923|82671
1634585100000|2021-10-18 19:25:00|10935|10934|10934|10933|10939|10938|10927|10926|100785
1634585400000|2021-10-18 19:30:00|10933|10932|10948|10947|10948|10947|10932|10931|80821
1634585700000|2021-10-18 19:35:00|10947|10946|10954|10952|10963|10962|10947|10946|124130
1634586000000|2021-10-18 19:40:00|10953|10951|10953|10952|10960|10959|10952|10951|73239
1634586300000|2021-10-18 19:45:00|10952|10951|10960|10959|10963|10962|10952|10951|138739
1634586600000|2021-10-18 19:50:00|10962|10960|10960|10959|10970|10969|10956|10955|194175
1634586900000|2021-10-18 19:55:00|10961|10960|10958|10956|10964|10963|10954|10953|356903
1634587200000|2021-10-18 20:00:00|10957|10955|10960|10955|10968|10955|10957|10938|172746
1634587500000|2021-10-18 20:05:00|10968||10968||10968||10958||5271
1634587800000|2021-10-18 20:10:00||10958||10955||10958||10955|251
1634588100000|2021-10-18 20:15:00|10965||10965||10965||10965||196
1634588400000|2021-10-18 20:20:00|10968||10968||10968||10968||40
1634588700000|2021-10-18 20:25:00|10962|10962|10962|10955|10962|10962|10962|10955|165
1634589000000|2021-10-18 20:30:00|||||||||3
1634589300000|2021-10-18 20:35:00|10961||10961||10961||10961||207
1634589600000|2021-10-18 20:40:00|10962|10938|10962|10938|10962|10938|10955|10938|833
1634589900000|2021-10-18 20:45:00|10956||10956||10956||10956||10
1634590200000|2021-10-18 20:50:00||10901||10935||10938||10901|1768
1634590500000|2021-10-18 20:55:00|||||||||1
1634590800000|2021-10-18 21:00:00|||||||||100
1634591100000|2021-10-18 21:05:00|10962||10962||10962||10962||8
1634591400000|2021-10-18 21:10:00|||||||||17
1634591700000|2021-10-18 21:15:00||10956||10956||10956||10956|326
1634592000000|2021-10-18 21:20:00|||||||||23
1634592600000|2021-10-18 21:30:00|||||||||5
1634592900000|2021-10-18 21:35:00|||||||||16
1634593200000|2021-10-18 21:40:00|||||||||12
1634593500000|2021-10-18 21:45:00|||||||||113
1634593800000|2021-10-18 21:50:00|||||||||2
1634594100000|2021-10-18 21:55:00||10959||10959||10959||10959|1
1634594400000|2021-10-18 22:00:00||10956||10956||10956||10956|1
1634595300000|2021-10-18 22:15:00|||||||||1
1634595600000|2021-10-18 22:20:00|||||||||598
1634596200000|2021-10-18 22:30:00|||||||||1
1634596800000|2021-10-18 22:40:00||10960||10960||10960||10960|6
1634597400000|2021-10-18 22:50:00|||||||||1
1634597700000|2021-10-18 22:55:00|10968||10968||10968||10968||300
1634598000000|2021-10-18 23:00:00|10967||10967||10967||10967||28
1634598300000|2021-10-18 23:05:00|10960|10956|10960|10956|10960|10956|10960|10956|467
1634598600000|2021-10-18 23:10:00|||||||||1
1634598900000|2021-10-18 23:15:00|10959|10959|10959|10956|10959|10959|10959|10956|333
1634599200000|2021-10-18 23:20:00|10960|10940|10967|10950|10967|10950|10960|10940|587
1634600100000|2021-10-18 23:35:00||10960||10960||10960||10960|2
1634600400000|2021-10-18 23:40:00|10965||10968||10968||10965||504
1634600700000|2021-10-18 23:45:00|||||||||5
1634601300000|2021-10-18 23:55:00|||||||||2
1634630400000|2021-10-19 08:00:00|11299|10687|11020|10979|11299|10979|11015|10687|6
1634630700000|2021-10-19 08:05:00|11015||11035||11052||11015||35
1634631000000|2021-10-19 08:10:00|11015|10970|11010|10955|11052|10970|11010|10840|33
1634631300000|2021-10-19 08:15:00|11052|10960|11035|10960|11052|10960|11015|10960|1
1634631600000|2021-10-19 08:20:00|11030||11015||11052||11005||1
1634631900000|2021-10-19 08:25:00|11010|10955|11020|10930|11052|10961|11000|10840|61
1634632200000|2021-10-19 08:30:00|11052|10950|11005|10840|11052|10950|11005|10840|1
1634632500000|2021-10-19 08:35:00|11052|10945|11015|10940|11052|10960|11015|10840|7
1634632800000|2021-10-19 08:40:00|11052|10950|11020|10955|11052|10955|11015|10840|0
1634633100000|2021-10-19 08:45:00|11052|10960|11035|10840|11052|10960|11020|10840|0
1634633400000|2021-10-19 08:50:00|11052|10945|11025|10840|11052|10965|11020|10840|0
1634633700000|2021-10-19 08:55:00|11052|10950|11025|10950|11052|10965|11020|10840|0
1634634000000|2021-10-19 09:00:00|11020|10960|11052|10990|11052|10990|11020|10840|25
1634634300000|2021-10-19 09:05:00|11050|10840|11071|10990|11072|11010|11040|10840|100
1634634600000|2021-10-19 09:10:00|11050|10840|11056|10985|11072|11015|11049|10840|0
1634634900000|2021-10-19 09:15:00|11072|10840|11053|10975|11072|11000|11053|10840|0
1634635200000|2021-10-19 09:20:00|11052|10990|11051|10990|11072|10995|11050|10840|0
1634635500000|2021-10-19 09:25:00|11072|10840|11050|10990|11072|10990|11050|10840|2
1634635800000|2021-10-19 09:30:00|11049|10840|11050|10995|11072|10995|11045|10840|0
1634636100000|2021-10-19 09:35:00|11049|10850|11049|10975|11050|10990|11045|10840|0
1634636400000|2021-10-19 09:40:00|11050|10976|11049|11012|11050|11012|11045|10970|0
1634636700000|2021-10-19 09:45:00|11050|11000|11049|11013|11050|11013|11049|10840|0
1634637000000|2021-10-19 09:50:00|11050|11000|11049|11018|11072|11018|11049|10840|4
1634637300000|2021-10-19 09:55:00|11072||11049||11072||11045||0
1634637600000|2021-10-19 10:00:00|11060||11049||11072||11046||10
1634637900000|2021-10-19 10:05:00|11045||11050||11072||11045||10
1634638200000|2021-10-19 10:10:00|11065|11024|11062|11021|11072|11024|11060|11017|55
1634638500000|2021-10-19 10:15:00|11070||11062||11072||11062||1
1634638800000|2021-10-19 10:20:00|11065|11017|11057|11018|11065|11018|11057|11017|0
1634639100000|2021-10-19 10:25:00|11072|11017|11056|11018|11072|11018|11055|11017|0
1634639400000|2021-10-19 10:30:00|11072||11054||11072||11052||0
1634639700000|2021-10-19 10:35:00|11072|11017|11072|11018|11072|11018|11052|11017|6
1634640000000|2021-10-19 10:40:00|11065||11065||11072||11060||0
1634640300000|2021-10-19 10:45:00|11060|11017|11049|11018|11072|11018|11038|11017|10
1634640600000|2021-10-19 10:50:00||11019||11018||11019||11017|183
1634641200000|2021-10-19 11:00:00|11048|11017|11048|11018|11048|11019|11048|11017|345
1634641500000|2021-10-19 11:05:00|11040|11017|11048|11020|11048|11031|11030|11017|215
1634641800000|2021-10-19 11:10:00|11039|11026|11034|11020|11048|11036|11034|11020|483
1634642100000|2021-10-19 11:15:00|||||||||17
1634642400000|2021-10-19 11:20:00|11045|11021|11034|11021|11048|11021|11034|11021|268
1634642700000|2021-10-19 11:25:00|11031|11022|11048|11020|11048|11034|11030|11020|825
1634643000000|2021-10-19 11:30:00|11044|11025|11044|11021|11044|11030|11036|11020|236
1634643300000|2021-10-19 11:35:00|11036|11020|11044|11020|11044|11021|11029|11020|162
1634643600000|2021-10-19 11:40:00|||||||||81
1634643900000|2021-10-19 11:45:00|11048|11022|11034|11020|11048|11022|11029|11020|365
1634644200000|2021-10-19 11:50:00|||||||||4
1634644500000|2021-10-19 11:55:00|||||||||12
1634644800000|2021-10-19 12:00:00|||||||||846
1634645100000|2021-10-19 12:05:00|11040|11024|11047|11022|11048|11024|11040|11020|296
1634645400000|2021-10-19 12:10:00|||||||||320
1634645700000|2021-10-19 12:15:00||11030||11025||11040||11020|306
1634646000000|2021-10-19 12:20:00|11043|11020|11043|11020|11043|11022|11043|11020|34
1634646300000|2021-10-19 12:25:00|11047||11040||11047||11040||1023
1634646600000|2021-10-19 12:30:00|11035||11035||11035||11035||12
1634646900000|2021-10-19 12:35:00|11034|11018|11034|10975|11034|11018|11018|10966|466
1634647200000|2021-10-19 12:40:00||10976||10976||10976||10976|6
1634647500000|2021-10-19 12:45:00|||||||||50
1634647800000|2021-10-19 12:50:00|11030|10980|11030|10976|11030|11012|11002|10976|670
1634648100000|2021-10-19 12:55:00|11028|10977|11025|10980|11028|10982|11025|10976|85
1634648400000|2021-10-19 13:00:00|11022|10976|11025|10976|11025|11000|11022|10976|312
1634648700000|2021-10-19 13:05:00|11019|10977|11025|11000|11025|11000|11019|10977|35
1634649000000|2021-10-19 13:10:00|11020|10995|11020|10950|11020|10995|11008|10950|229
1634649300000|2021-10-19 13:15:00|11010|10951|11005|10950|11010|10976|10976|10950|977
1634649600000|2021-10-19 13:20:00|11010|10951|10995|10950|11010|10967|10991|10950|435
1634649900000|2021-10-19 13:25:00|11000|10960|11017|10982|11028|10993|11000|10951|697
1634650200000|2021-10-19 13:30:00|11018|10981|11030|11028|11035|11033|10980|10978|301009
1634650500000|2021-10-19 13:35:00|11029|11027|11043|11041|11048|11047|10998|10997|178332
1634650800000|2021-10-19 13:40:00|11044|11042|11036|11034|11064|11062|11035|11033|167789
1634651100000|2021-10-19 13:45:00|11037|11035|11031|11029|11055|11054|11018|11017|144631
1634651400000|2021-10-19 13:50:00|11033|11030|11053|11052|11054|11052|11031|11030|121084
1634651700000|2021-10-19 13:55:00|11052|11051|11055|11054|11056|11055|11043|11042|103196
1634652000000|2021-10-19 14:00:00|11056|11055|11084|11082|11090|11089|11055|11053|134993
1634652300000|2021-10-19 14:05:00|11083|11083|11065|11063|11088|11087|11061|11060|82180
1634652600000|2021-10-19 14:10:00|11064|11062|11043|11042|11070|11069|11039|11038|102907
1634652900000|2021-10-19 14:15:00|11044|11043|11058|11057|11067|11066|11043|11042|90775
1634653200000|2021-10-19 14:20:00|11057|11056|11038|11037|11058|11057|11032|11031|66537
1634653500000|2021-10-19 14:25:00|11039|11038|11048|11046|11048|11047|11039|11038|87896
1634653800000|2021-10-19 14:30:00|11049|11047|11053|11051|11059|11057|11046|11045|47795
1634654100000|2021-10-19 14:35:00|11054|11052|11044|11043|11054|11053|11037|11036|56398
1634654400000|2021-10-19 14:40:00|11045|11042|11064|11063|11068|11067|11044|11042|83576
1634654700000|2021-10-19 14:45:00|11063|11062|11062|11061|11069|11068|11060|11059|40676
1634655000000|2021-10-19 14:50:00|11061|11060|11071|11070|11078|11077|11060|11058|85015
1634655300000|2021-10-19 14:55:00|11070|11069|11061|11060|11075|11074|11059|11058|59855
1634655600000|2021-10-19 15:00:00|11062|11061|11063|11062|11069|11067|11059|11058|55718
1634655900000|2021-10-19 15:05:00|11064|11063|11058|11056|11064|11063|11053|11052|60381
1634656200000|2021-10-19 15:10:00|11057|11055|11086|11085|11086|11085|11056|11055|90529
1634656500000|2021-10-19 15:15:00|11085|11084|11085|11083|11089|11088|11077|11076|66475
1634656800000|2021-10-19 15:20:00|11084|11084|11077|11076|11085|11084|11074|11073|44081
1634657100000|2021-10-19 15:25:00|11076|11075|11080|11079|11083|11082|11068|11067|71781
1634657400000|2021-10-19 15:30:00|11081|11080|11092|11091|11094|11093|11077|11076|92834
1634657700000|2021-10-19 15:35:00|11093|11092|11097|11096|11103|11102|11092|11091|268909
1634658000000|2021-10-19 15:40:00|11098|11097|11090|11089|11101|11100|11083|11082|37016
1634658300000|2021-10-19 15:45:00|11091|11090|11105|11104|11106|11105|11091|11090|129616
1634658600000|2021-10-19 15:50:00|11106|11105|11114|11112|11115|11114|11103|11102|83771
1634658900000|2021-10-19 15:55:00|11113|11113|11113|11112|11116|11115|11105|11104|44375
1634659200000|2021-10-19 16:00:00|11112|11111|11108|11108|11114|11113|11103|11102|40793
1634659500000|2021-10-19 16:05:00|11109|11107|11114|11113|11114|11113|11106|11105|47682
1634659800000|2021-10-19 16:10:00|11115|11114|11130|11129|11132|11131|11114|11113|51418
1634660100000|2021-10-19 16:15:00|11131|11130|11129|11128|11141|11140|11128|11127|82868
1634660400000|2021-10-19 16:20:00|11128|11127|11115|11114|11128|11127|11113|11112|64803
1634660700000|2021-10-19 16:25:00|11114|11113|11107|11106|11115|11114|11107|11106|61547
1634661000000|2021-10-19 16:30:00|11108|11107|11109|11108|11117|11116|11104|11103|170654
1634661300000|2021-10-19 16:35:00|11110|11109|11118|11117|11119|11118|11106|11105|50987
1634661600000|2021-10-19 16:40:00|11119|11118|11123|11122|11124|11123|11110|11109|70287
1634661900000|2021-10-19 16:45:00|11124|11123|11128|11127|11129|11128|11123|11122|55877
1634662200000|2021-10-19 16:50:00|11127|11126|11124|11122|11128|11127|11122|11120|56905
1634662500000|2021-10-19 16:55:00|11123|11123|11139|11138|11140|11139|11123|11122|46685
1634662800000|2021-10-19 17:00:00|11138|11137|11133|11132|11146|11145|11131|11130|64871
1634663100000|2021-10-19 17:05:00|11132|11131|11133|11132|11134|11133|11124|11122|54237
1634663400000|2021-10-19 17:10:00|11132|11131|11139|11137|11139|11137|11129|11128|52849
1634663700000|2021-10-19 17:15:00|11138|11138|11139|11138|11143|11142|11138|11137|34187
1634664000000|2021-10-19 17:20:00|11138|11137|11138|11137|11143|11142|11131|11130|40565
1634664300000|2021-10-19 17:25:00|11137|11136|11129|11128|11137|11136|11128|11127|32638
1634664600000|2021-10-19 17:30:00|11130|11129|11126|11125|11131|11130|11123|11122|32014
1634664900000|2021-10-19 17:35:00|11125|11124|11132|11131|11135|11134|11124|11123|49187
1634665200000|2021-10-19 17:40:00|11133|11132|11129|11128|11133|11132|11127|11125|41363
1634665500000|2021-10-19 17:45:00|11130|11129|11133|11132|11136|11135|11130|11129|77884
1634665800000|2021-10-19 17:50:00|11134|11133|11137|11136|11138|11137|11128|11126|85434
1634666100000|2021-10-19 17:55:00|11136|11135|11127|11125|11139|11138|11122|11121|62741
1634666400000|2021-10-19 18:00:00|11126|11124|11120|11119|11127|11126|11120|11119|67620
1634666700000|2021-10-19 18:05:00|11121|11120|11131|11130|11131|11130|11120|11119|36774
1634667000000|2021-10-19 18:10:00|11130|11129|11140|11139|11140|11139|11130|11129|71575
1634667300000|2021-10-19 18:15:00|11139|11138|11135|11134|11140|11139|11135|11134|43101
1634667600000|2021-10-19 18:20:00|11134|11133|11131|11130|11135|11134|11128|11127|44726
1634667900000|2021-10-19 18:25:00|11132|11131|11128|11127|11137|11136|11124|11123|50241
1634668200000|2021-10-19 18:30:00|11129|11128|11100|11098|11129|11128|11098|11097|96893
1634668500000|2021-10-19 18:35:00|11099|11099|11112|11111|11113|11112|11091|11090|93930
1634668800000|2021-10-19 18:40:00|11113|11112|11124|11123|11125|11124|11111|11110|65038
1634669100000|2021-10-19 18:45:00|11123|11122|11139|11137|11139|11138|11123|11122|87419
1634669400000|2021-10-19 18:50:00|11138|11138|11141|11139|11143|11142|11136|11135|41750
1634669700000|2021-10-19 18:55:00|11140|11140|11148|11146|11155|11154|11137|11136|87531
1634670000000|2021-10-19 19:00:00|11147|11147|11148|11147|11154|11153|11141|11140|40922
1634670300000|2021-10-19 19:05:00|11149|11148|11154|11152|11154|11153|11143|11142|90461
1634670600000|2021-10-19 19:10:00|11155|11153|11147|11146|11156|11155|11146|11145|68158
1634670900000|2021-10-19 19:15:00|11148|11147|11161|11160|11162|11161|11148|11147|82385
1634671200000|2021-10-19 19:20:00|11160|11159|11153|11151|11163|11162|11152|11151|78660
1634671500000|2021-10-19 19:25:00|11154|11152|11157|11156|11160|11159|11150|11149|71128
1634671800000|2021-10-19 19:30:00|11156|11155|11143|11142|11157|11156|11137|11136|100720
1634672100000|2021-10-19 19:35:00|11144|11143|11154|11153|11158|11157|11144|11143|87622
1634672400000|2021-10-19 19:40:00|11153|11154|11148|11147|11155|11154|11148|11147|82914
1634672700000|2021-10-19 19:45:00|11149|11148|11142|11141|11153|11152|11142|11141|124576
1634673000000|2021-10-19 19:50:00|11143|11142|11150|11149|11155|11154|11143|11142|215484
1634673300000|2021-10-19 19:55:00|11151|11150|11170|11169|11170|11169|11150|11149|396705
1634673600000|2021-10-19 20:00:00|11171|11167|11177|11166|11177|11167|11158|11138|137543
1634673900000|2021-10-19 20:05:00|11170|11170|11170|11166|11177|11170|11170|11166|12593
1634674200000|2021-10-19 20:10:00|11177|11170|11170|11166|11177|11170|11170|11166|667
1634674500000|2021-10-19 20:15:00|11177|11168|11170|11168|11177|11168|11170|11168|957
1634674800000|2021-10-19 20:20:00|11177||11170||11177||11170||434
1634675100000|2021-10-19 20:25:00|11177|11170|11170|11170|11177|11170|11170|11170|205
1634675700000|2021-10-19 20:35:00|11177|11168|11177|11170|11177|11170|11170|11168|1489
1634676000000|2021-10-19 20:40:00||11168||11168||11170||11168|223
1634676300000|2021-10-19 20:45:00|11185|11170|11185|11172|11185|11177|11185|11170|521
1634676600000|2021-10-19 20:50:00|11177|11170|11177|11170|11177|11170|11177|11170|72
1634676900000|2021-10-19 20:55:00|11176|11168|11176|11168|11176|11168|11176|11168|453
1634677200000|2021-10-19 21:00:00|||||||||32
1634677500000|2021-10-19 21:05:00|||||||||52
1634677800000|2021-10-19 21:10:00|||||||||14735
1634678100000|2021-10-19 21:15:00|||||||||30
1634678400000|2021-10-19 21:20:00|11177||11177||11177||11177||13
1634678700000|2021-10-19 21:25:00|||||||||55
1634679000000|2021-10-19 21:30:00|11184||11184||11184||11184||579
1634679300000|2021-10-19 21:35:00|11183||11183||11183||11183||4
1634679600000|2021-10-19 21:40:00|||||||||7
1634679900000|2021-10-19 21:45:00|11180||11180||11180||11177||47
1634680200000|2021-10-19 21:50:00|||||||||3
1634680500000|2021-10-19 21:55:00|11179||11179||11179||11179||36
1634680800000|2021-10-19 22:00:00|11174||11180||11180||11174||157
1634681100000|2021-10-19 22:05:00|11185|11166|11185|11166|11185|11166|11185|11166|596
1634681400000|2021-10-19 22:10:00||11175||11175||11175||11175|132
1634681700000|2021-10-19 22:15:00|11192|11166|11192|11180|11192|11180|11192|11166|26
1634682000000|2021-10-19 22:20:00|11197|11166|11190|11182|11197|11185|11190|11166|262
1634682300000|2021-10-19 22:25:00||11170||11168||11170||11168|102
1634682600000|2021-10-19 22:30:00|11186|11175|11186|11166|11186|11180|11186|11166|161
1634682900000|2021-10-19 22:35:00|||||||||252
1634683200000|2021-10-19 22:40:00|||||||||55
1634683800000|2021-10-19 22:50:00||11170||11170||11185||11170|500
1634684100000|2021-10-19 22:55:00|||||||||6
1634684400000|2021-10-19 23:00:00|11190|11186|11199|11170|11200|11186|11185|11170|2118
1634684700000|2021-10-19 23:05:00|11190||11190||11190||11190||0
1634685000000|2021-10-19 23:10:00|11185|11168|11185|11168|11185|11168|11185|11168|50
1634685300000|2021-10-19 23:15:00|11190|11185|11199|11192|11199|11192|11190|11168|2757
1634685600000|2021-10-19 23:20:00|11195|11170|11195|11170|11195|11195|11195|11170|1545
1634685900000|2021-10-19 23:25:00|||||||||58
1634686200000|2021-10-19 23:30:00|||||||||413
1634686500000|2021-10-19 23:35:00|11194|11182|11199|11182|11199|11182|11194|11182|156
1634686800000|2021-10-19 23:40:00||11191||11191||11191||11191|10
1634687100000|2021-10-19 23:45:00|11195|11190|11195|11190|11195|11190|11195|11190|107
1634687400000|2021-10-19 23:50:00|||||||||193
1634687700000|2021-10-19 23:55:00|11199|11182|11199|11182|11199|11182|11199|11182|285
1634716800000|2021-10-20 08:00:00|11299|11102|11245|11102|11299|11135|11165|11102|33
1634717100000|2021-10-20 08:05:00|11170|11105|11245|11120|11245|11120|11170|11102|0
1634717400000|2021-10-20 08:10:00|11175||11245||11245||11175||0
1634717700000|2021-10-20 08:15:00|11170|11102|11245|11102|11245|11102|11170|11102|0
1634718000000|2021-10-20 08:20:00|11195|11138|11164|11125|11245|11138|11164|11102|66
1634718300000|2021-10-20 08:25:00|11245|11102|11245|11115|11245|11115|11245|11102|109
1634718600000|2021-10-20 08:30:00||11102||11110||11141||11102|52
1634718900000|2021-10-20 08:35:00|11175|11125|11245|11102|11245|11142|11165|11102|31
1634719200000|2021-10-20 08:40:00|11170|11120|11155|11102|11245|11120|11155|11102|1
1634719500000|2021-10-20 08:45:00|11200|11110|11165|11115|11200|11115|11160|11102|1
1634719800000|2021-10-20 08:50:00|11160|11102|11155|11102|11200|11102|11155|11102|0
1634720100000|2021-10-20 08:55:00|11200|11110|11155|11102|11200|11110|11155|11102|1
1634720400000|2021-10-20 09:00:00|11160|11105|11139|11102|11200|11105|11139|11102|45
1634720700000|2021-10-20 09:05:00|11150|11105|11200|11102|11200|11105|11150|11102|51
1634721000000|2021-10-20 09:10:00|11155||11155||11155||11155||0
1634721300000|2021-10-20 09:15:00|||||||||10
1634721600000|2021-10-20 09:20:00|11200||11209||11209||11150||1
1634721900000|2021-10-20 09:25:00|11200||11155||11200||11155||0
1634722200000|2021-10-20 09:30:00|11154||11154||11154||11148||0
1634722500000|2021-10-20 09:35:00|11151|11105|11154|11105|11154|11105|11151|11105|0
1634722800000|2021-10-20 09:40:00|11149|11102|11154|11102|11154|11102|11149|11102|1
1634723100000|2021-10-20 09:45:00|11146||11154||11154||11146||0
1634723400000|2021-10-20 09:50:00|11140||11140||11140||11140||0
1634723700000|2021-10-20 09:55:00||11116||11102||11117||11102|300
1634724000000|2021-10-20 10:00:00|11139||11139||11139||11139||0
1634724600000|2021-10-20 10:10:00|11138||11138||11138||11138||1
1634725500000|2021-10-20 10:25:00|||||||||9
1634726100000|2021-10-20 10:35:00|11130||11138||11138||11130||39
1634726400000|2021-10-20 10:40:00||11104||11102||11106||11102|0
1634726700000|2021-10-20 10:45:00|||||||||20
1634727000000|2021-10-20 10:50:00|11130||11130||11130||11130||0
1634727600000|2021-10-20 11:00:00|11110|11108|11160|11117|11200|11175|11110|11102|7149
1634727900000|2021-10-20 11:05:00|11150||11150||11150||11150||0
1634728200000|2021-10-20 11:10:00|11149|11120|11149|11120|11150|11120|11149|11120|4
1634728500000|2021-10-20 11:15:00|11145||11149||11149||11145||214
1634728800000|2021-10-20 11:20:00|11140|11132|11149|11136|11149|11136|11140|11132|949
1634729100000|2021-10-20 11:25:00|11136|11146|11149|11132|11149|11146|11136|11132|938
1634729400000|2021-10-20 11:30:00|11147|11140|11149|11132|11149|11140|11147|11132|720
1634729700000|2021-10-20 11:35:00|11140||11140||11140||11140||68
1634730000000|2021-10-20 11:40:00|11149|11139|11150|11132|11150|11139|11149|11132|400
1634730300000|2021-10-20 11:45:00||11134||11132||11134||11132|42
1634730600000|2021-10-20 11:50:00|||||||||82
1634730900000|2021-10-20 11:55:00|11147||11150||11150||11147||195
1634731200000|2021-10-20 12:00:00||11133||11133||11133||11133|2228
1634731500000|2021-10-20 12:05:00|11156|11142|11188|11133|11199|11147|11156|11133|796
1634731800000|2021-10-20 12:10:00|11175|11135|11175|11133|11199|11135|11161|11133|200
1634732100000|2021-10-20 12:15:00|11188||11175||11199||11175||12
1634732400000|2021-10-20 12:20:00|11199|11136|11175|11136|11199|11136|11175|11136|40
1634732700000|2021-10-20 12:25:00|11173|11150|11165|11132|11173|11150|11165|11132|360
1634733000000|2021-10-20 12:30:00|11158||11165||11165||11158||20
1634733300000|2021-10-20 12:35:00|||||||||311
1634733600000|2021-10-20 12:40:00|||||||||40
1634733900000|2021-10-20 12:45:00|11150|11133|11150|11133|11165|11133|11150|11133|609
1634734200000|2021-10-20 12:50:00|11148|11132|11150|11125|11150|11132|11144|11125|1072
1634734500000|2021-10-20 12:55:00|11143|11120|11149|11120|11150|11120|11143|11111|1069
1634734800000|2021-10-20 13:00:00|11145|11111|11100|11080|11149|11136|11100|11080|6140
1634735100000|2021-10-20 13:05:00|11115|11084|11130|11105|11140|11105|11110|11080|332
1634735400000|2021-10-20 13:10:00|11110|11106|11143|11106|11149|11115|11110|11106|1779
1634735700000|2021-10-20 13:15:00|11140|11110|11125|11108|11140|11110|11125|11106|19
1634736000000|2021-10-20 13:20:00|11118|11112|11140|11130|11143|11131|11118|11106|1154
1634736300000|2021-10-20 13:25:00|11173|11132|11130|11106|11180|11135|11130|11106|2002
1634736600000|2021-10-20 13:30:00|11128|11107|11098|11096|11143|11124|11078|11076|342834
1634736900000|2021-10-20 13:35:00|11097|11095|11106|11105|11130|11128|11090|11088|164459
1634737200000|2021-10-20 13:40:00|11107|11104|11116|11115|11130|11129|11107|11104|182389
1634737500000|2021-10-20 13:45:00|11115|11114|11165|11163|11171|11170|11114|11113|109068
1634737800000|2021-10-20 13:50:00|11164|11164|11193|11191|11198|11197|11162|11161|153923
1634738100000|2021-10-20 13:55:00|11194|11192|11200|11198|11204|11203|11190|11189|403618
1634738400000|2021-10-20 14:00:00|11199|11197|11193|11192|11202|11201|11189|11188|103352
1634738700000|2021-10-20 14:05:00|11192|11191|11196|11195|11199|11198|11190|11188|97565
1634739000000|2021-10-20 14:10:00|11197|11196|11192|11190|11202|11201|11191|11190|106966
1634739300000|2021-10-20 14:15:00|11191|11191|11196|11194|11202|11200|11187|11186|111411
1634739600000|2021-10-20 14:20:00|11195|11193|11196|11195|11207|11206|11194|11193|95648
1634739900000|2021-10-20 14:25:00|11197|11196|11219|11218|11219|11218|11196|11195|126451
1634740200000|2021-10-20 14:30:00|11218|11217|11243|11242|11248|11247|11218|11216|242589
1634740500000|2021-10-20 14:35:00|11244|11241|11269|11267|11270|11269|11241|11240|147715
1634740800000|2021-10-20 14:40:00|11268|11268|11272|11270|11281|11280|11262|11261|168501
1634741100000|2021-10-20 14:45:00|11271|11271|11279|11278|11282|11281|11269|11268|92500
1634741400000|2021-10-20 14:50:00|11280|11279|11285|11284|11290|11288|11278|11277|141644
1634741700000|2021-10-20 14:55:00|11286|11285|11260|11259|11288|11287|11259|11258|154179
1634742000000|2021-10-20 15:00:00|11261|11260|11249|11247|11264|11263|11247|11246|167356
1634742300000|2021-10-20 15:05:00|11250|11248|11248|11247|11263|11262|11246|11245|116136
1634742600000|2021-10-20 15:10:00|11247|11246|11228|11226|11249|11248|11224|11223|100894
1634742900000|2021-10-20 15:15:00|11227|11227|11227|11226|11228|11227|11208|11207|93670
1634743200000|2021-10-20 15:20:00|11228|11227|11241|11240|11242|11241|11225|11224|78596
1634743500000|2021-10-20 15:25:00|11240|11239|11230|11228|11241|11240|11222|11220|57956
1634743800000|2021-10-20 15:30:00|11231|11229|11234|11233|11245|11244|11228|11227|78143
1634744100000|2021-10-20 15:35:00|11235|11234|11239|11238|11250|11249|11235|11234|58367
1634744400000|2021-10-20 15:40:00|11238|11237|11225|11224|11238|11237|11224|11223|38933
1634744700000|2021-10-20 15:45:00|11226|11225|11221|11219|11232|11231|11215|11214|31897
1634745000000|2021-10-20 15:50:00|11220|11220|11227|11226|11228|11227|11220|11218|39282
1634745300000|2021-10-20 15:55:00|11228|11227|11229|11228|11233|11232|11221|11220|32813
1634745600000|2021-10-20 16:00:00|11230|11229|11231|11230|11238|11236|11229|11228|53368
1634745900000|2021-10-20 16:05:00|11232|11231|11229|11228|11233|11232|11223|11222|46099
1634746200000|2021-10-20 16:10:00|11230|11229|11236|11234|11240|11239|11229|11228|45622
1634746500000|2021-10-20 16:15:00|11235|11235|11229|11228|11238|11236|11224|11223|56835
1634746800000|2021-10-20 16:20:00|11228|11227|11235|11234|11238|11237|11226|11225|49619
1634747100000|2021-10-20 16:25:00|11236|11235|11240|11239|11241|11240|11232|11231|38410
1634747400000|2021-10-20 16:30:00|11241|11240|11241|11240|11246|11245|11240|11239|29486
1634747700000|2021-10-20 16:35:00|11240|11239|11232|11231|11241|11240|11231|11230|35813
1634748000000|2021-10-20 16:40:00|11233|11232|11237|11236|11238|11237|11229|11228|34012
1634748300000|2021-10-20 16:45:00|11236|11235|11234|11233|11238|11237|11232|11231|29809
1634748600000|2021-10-20 16:50:00|11233|11232|11233|11231|11236|11235|11231|11230|22998
1634748900000|2021-10-20 16:55:00|11234|11232|11233|11232|11237|11236|11231|11230|45813
1634749200000|2021-10-20 17:00:00|11234|11233|11231|11230|11235|11234|11226|11225|31148
1634749500000|2021-10-20 17:05:00|11230|11229|11216|11215|11231|11230|11216|11215|81813
1634749800000|2021-10-20 17:10:00|11217|11216|11233|11232|11238|11237|11217|11216|62257
1634750100000|2021-10-20 17:15:00|11234|11233|11223|11222|11237|11236|11221|11220|47700
1634750400000|2021-10-20 17:20:00|11222|11221|11230|11229|11231|11230|11212|11211|66528
1634750700000|2021-10-20 17:25:00|11229|11228|11234|11233|11240|11239|11228|11227|51073
1634751000000|2021-10-20 17:30:00|11235|11234|11226|11225|11236|11235|11221|11220|50553
1634751300000|2021-10-20 17:35:00|11227|11226|11234|11233|11238|11237|11225|11224|40602
1634751600000|2021-10-20 17:40:00|11235|11234|11234|11233|11237|11236|11227|11225|37397
1634751900000|2021-10-20 17:45:00|11235|11234|11226|11225|11237|11236|11223|11221|54097
1634752200000|2021-10-20 17:50:00|11227|11226|11223|11222|11227|11226|11222|11220|22316
1634752500000|2021-10-20 17:55:00|11224|11223|11229|11228|11230|11229|11222|11221|37867
1634752800000|2021-10-20 18:00:00|11228|11227|11240|11239|11240|11239|11226|11225|34437
1634753100000|2021-10-20 18:05:00|11241|11240|11248|11247|11250|11250|11238|11236|81148
1634753400000|2021-10-20 18:10:00|11249|11248|11253|11251|11261|11260|11249|11248|84360
1634753700000|2021-10-20 18:15:00|11254|11252|11269|11267|11269|11268|11251|11250|90840
1634754000000|2021-10-20 18:20:00|11268|11268|11281|11280|11281|11280|11268|11267|90047
1634754300000|2021-10-20 18:25:00|11280|11279|11286|11285|11287|11286|11279|11278|62213
1634754600000|2021-10-20 18:30:00|11285|11284|11288|11287|11288|11287|11280|11279|42464
1634754900000|2021-10-20 18:35:00|11287|11286|11285|11283|11290|11289|11284|11282|65379
1634755200000|2021-10-20 18:40:00|11284|11284|11289|11288|11291|11290|11276|11275|65700
1634755500000|2021-10-20 18:45:00|11290|11289|11290|11289|11294|11293|11283|11282|62642
1634755800000|2021-10-20 18:50:00|11291|11290|11288|11287|11296|11295|11286|11285|83835
1634756100000|2021-10-20 18:55:00|11289|11288|11292|11291|11295|11294|11286|11285|47180
1634756400000|2021-10-20 19:00:00|11293|11292|11291|11290|11296|11295|11291|11290|60284
1634756700000|2021-10-20 19:05:00|11292|11291|11298|11297|11300|11299|11290|11289|76709
1634757000000|2021-10-20 19:10:00|11297|11296|11298|11297|11299|11298|11292|11291|56881
1634757300000|2021-10-20 19:15:00|11299|11298|11298|11297|11303|11302|11295|11294|264082
1634757600000|2021-10-20 19:20:00|11297|11296|11305|11304|11305|11304|11292|11291|125060
1634757900000|2021-10-20 19:25:00|11306|11305|11303|11302|11307|11306|11301|11300|48902
1634758200000|2021-10-20 19:30:00|11304|11303|11310|11309|11310|11309|11299|11298|105230
1634758500000|2021-10-20 19:35:00|11311|11310|11297|11296|11311|11310|11294|11293|81927
1634758800000|2021-10-20 19:40:00|11298|11297|11301|11300|11308|11306|11296|11295|105410
1634759100000|2021-10-20 19:45:00|11302|11301|11298|11297|11305|11304|11293|11292|98625
1634759400000|2021-10-20 19:50:00|11299|11298|11306|11305|11306|11305|11294|11293|184490
1634759700000|2021-10-20 19:55:00|11307|11306|11317|11316|11317|11316|11306|11305|432549
1634760000000|2021-10-20 20:00:00|11321|11314|11315|11288|11347|11314|11313|11288|151417
1634760300000|2021-10-20 20:05:00|11320|11290|11316|11290|11320|11293|11315|11290|22
1634760600000|2021-10-20 20:10:00|||||||||6331
1634760900000|2021-10-20 20:15:00|11315|11301|11315|11297|11316|11314|11315|11297|5544
1634761200000|2021-10-20 20:20:00|11312|11300|11329|11302|11329|11302|11312|11300|1796
1634761500000|2021-10-20 20:25:00|11325|11303|11310|11302|11325|11303|11310|11302|648
1634761800000|2021-10-20 20:30:00|11329||11329||11329||11329||734
1634762100000|2021-10-20 20:35:00||11319||11302||11319||11302|932
1634762400000|2021-10-20 20:40:00|||||||||34
1634762700000|2021-10-20 20:45:00|||||||||275
1634763000000|2021-10-20 20:50:00|||||||||8037
1634763300000|2021-10-20 20:55:00|11319||11319||11319||11319||52
1634763600000|2021-10-20 21:00:00||11303||11302||11303||11302|20
1634763900000|2021-10-20 21:05:00|11329|11316|11328|11302|11329|11316|11328|11302|11
1634764200000|2021-10-20 21:10:00|||||||||301
1634764500000|2021-10-20 21:15:00|11320|11303|11320|11303|11320|11303|11320|11303|62
1634764800000|2021-10-20 21:20:00|||||||||7
1634765100000|2021-10-20 21:25:00|11328||11328||11328||11328||929
1634765400000|2021-10-20 21:30:00|11327|11305|11327|11303|11327|11305|11327|11303|78
1634765700000|2021-10-20 21:35:00|||||||||25
1634766000000|2021-10-20 21:40:00||11316||11316||11316||11316|10
1634766300000|2021-10-20 21:45:00||11303||11303||11303||11303|8
1634766600000|2021-10-20 21:50:00|11315|11302|11325|11302|11325|11302|11315|11302|58
1634766900000|2021-10-20 21:55:00|11315||11315||11315||11315||18
1634767200000|2021-10-20 22:00:00|11325||11325||11325||11325||0
1634767500000|2021-10-20 22:05:00|||||||||12
1634767800000|2021-10-20 22:10:00||11305||11305||11305||11305|0
1634768100000|2021-10-20 22:15:00|11316|11301|11316|11301|11316|11301|11316|11301|38
1634768400000|2021-10-20 22:20:00||11302||11302||11302||11302|11
1634769000000|2021-10-20 22:30:00||11308||11310||11310||11308|1010
1634769300000|2021-10-20 22:35:00||11308||11308||11308||11308|0
1634769600000|2021-10-20 22:40:00|11327||11325||11327||11325||2108
1634769900000|2021-10-20 22:45:00|11327||11327||11327||11327||21
1634770200000|2021-10-20 22:50:00|||||||||19
1634770500000|2021-10-20 22:55:00|||||||||45
1634770800000|2021-10-20 23:00:00|||||||||8
1634771400000|2021-10-20 23:10:00|||||||||4
1634771700000|2021-10-20 23:15:00|||||||||4
1634772000000|2021-10-20 23:20:00||11316||11308||11320||11308|407
1634772300000|2021-10-20 23:25:00|||||||||10
1634772600000|2021-10-20 23:30:00|||||||||4
1634772900000|2021-10-20 23:35:00|||||||||6
1634773200000|2021-10-20 23:40:00||11321||11321||11321||11308|40
1634773500000|2021-10-20 23:45:00|11328|11308|11321|11308|11329|11308|11321|11308|838
1634773800000|2021-10-20 23:50:00|11318|11318|11316|11308|11318|11318|11316|11308|1700
1634803200000|2021-10-21 08:00:00|11489|10923|11350|11157|11489|11316|11284|10923|3075
1634803500000|2021-10-21 08:05:00|11345|11240|11350|11157|11350|11260|11345|11157|0
1634803800000|2021-10-21 08:10:00|11345|11245|11390|11157|11390|11250|11340|11157|0
1634804100000|2021-10-21 08:15:00|11345|11250|11390|11157|11390|11255|11345|11157|0
1634804700000|2021-10-21 08:25:00||11245||11157||11245||11157|0
1634805000000|2021-10-21 08:30:00|11325|11235|11390|11157|11390|11240|11325|11157|0
1634805300000|2021-10-21 08:35:00|11340|11240|11390|11157|11390|11240|11340|11157|0
1634805900000|2021-10-21 08:45:00|11340|11159|11390|11159|11390|11245|11315|11159|2
1634806200000|2021-10-21 08:50:00|11335|11235|11390|11159|11390|11235|11320|11159|0
1634806500000|2021-10-21 08:55:00|11335|11235|11390|11159|11390|11250|11335|11159|0
1634807100000|2021-10-21 09:05:00|11330|11235|11390|11159|11390|11235|11330|11159|0
1634807400000|2021-10-21 09:10:00|11335|11235|11390|11159|11390|11240|11325|11159|0
1634808000000|2021-10-21 09:20:00|||||||||1
1634808300000|2021-10-21 09:25:00|11315||11390||11390||11305||0
1634808600000|2021-10-21 09:30:00|11335||11359||11390||11300||9
1634808900000|2021-10-21 09:35:00|11315||11359||11359||11300||14
1634809200000|2021-10-21 09:40:00|11299||11359||11359||11299||2
1634809500000|2021-10-21 09:45:00|11315|11225|11315|11159|11390|11225|11295|11159|0
1634809800000|2021-10-21 09:50:00|11390||11390||11390||11295||0
1634810100000|2021-10-21 09:55:00|11310||11310||11390||11295||0
1634810400000|2021-10-21 10:00:00|11390||11390||11390||11295||0
1634810700000|2021-10-21 10:05:00|11305||11390||11390||11305||0
1634811000000|2021-10-21 10:10:00|||||||||1
1634811300000|2021-10-21 10:15:00|11305||11390||11390||11305||0
1634811600000|2021-10-21 10:20:00|11300||11390||11390||11300||0
1634811900000|2021-10-21 10:25:00|11300||11390||11390||11300||0
1634812500000|2021-10-21 10:35:00||11200||11201||11203||11159|0
1634812800000|2021-10-21 10:40:00||11203||11215||11215||11159|1
1634813100000|2021-10-21 10:45:00|11320|11159|11390|11159|11390|11220|11310|11159|0
1634813400000|2021-10-21 10:50:00||11210||11201||11215||11159|0
1634813700000|2021-10-21 10:55:00||11203||11203||11203||11159|3
1634814000000|2021-10-21 11:00:00|11370|11233|11300|11230|11370|11233|11276|11170|173
1634814300000|2021-10-21 11:05:00|11270|11231|11270|11221|11270|11246|11270|11220|14
1634814600000|2021-10-21 11:10:00||11220||11241||11241||11220|0
1634814900000|2021-10-21 11:15:00|11269|11240|11269|11241|11269|11251|11269|11230|122
1634815200000|2021-10-21 11:20:00||11245||11241||11246||11240|2
1634815500000|2021-10-21 11:25:00|11270|11240|11269|11251|11270|11251|11269|11240|18
1634815800000|2021-10-21 11:30:00|11270|11250|11270|11251|11270|11251|11270|11250|97
1634816100000|2021-10-21 11:35:00||11250||11251||11251||11250|15
1634816400000|2021-10-21 11:40:00||11250||11251||11255||11250|501
1634816700000|2021-10-21 11:45:00|11266|11250|11260|11241|11270|11251|11260|11240|947
1634817000000|2021-10-21 11:50:00||11240||11241||11241||11240|7
1634817300000|2021-10-21 11:55:00||11240||11240||11240||11240|1102
1634817600000|2021-10-21 12:00:00|||||||||1514
1634817900000|2021-10-21 12:05:00|11256||11260||11260||11251||110
1634818200000|2021-10-21 12:10:00|||||||||98
1634818500000|2021-10-21 12:15:00|||||||||31
1634818800000|2021-10-21 12:20:00|11275|11250|11280|11240|11280|11250|11263|11240|1167
1634819100000|2021-10-21 12:25:00|11276|11244|11280|11240|11280|11253|11276|11240|645
1634819400000|2021-10-21 12:30:00|11290|11254|11300|11240|11300|11268|11242|11240|1676
1634819700000|2021-10-21 12:35:00|11290||11290||11290||11290||38
1634820000000|2021-10-21 12:40:00|11299|11251|11300|11251|11300|11251|11289|11251|2
1634820300000|2021-10-21 12:45:00||11260||11260||11260||11251|11
1634820600000|2021-10-21 12:50:00|11297|11251|11299|11252|11300|11286|11293|11251|1277
1634820900000|2021-10-21 12:55:00|11290|11260|11266|11260|11290|11262|11264|11252|648
1634821200000|2021-10-21 13:00:00|11267|11262|11300|11255|11300|11262|11262|11255|1267
1634821500000|2021-10-21 13:05:00|||||||||141
1634821800000|2021-10-21 13:10:00||11267||11267||11267||11267|48
1634822100000|2021-10-21 13:15:00|11295|11273|11295|11267|11295|11273|11295|11267|534
1634822400000|2021-10-21 13:20:00|11290||11288||11290||11288||358
1634822700000|2021-10-21 13:25:00|11285|11275|11267|11255|11288|11283|11263|11255|1969
1634823000000|2021-10-21 13:30:00|11287|11256|11259|11256|11287|11266|11215|11212|305775
1634823300000|2021-10-21 13:35:00|11258|11255|11253|11251|11258|11255|11230|11228|179920
1634823600000|2021-10-21 13:40:00|11252|11252|11239|11237|11255|11253|11227|11226|162897
1634823900000|2021-10-21 13:45:00|11238|11236|11271|11269|11282|11280|11228|11227|149691
1634824200000|2021-10-21 13:50:00|11270|11268|11240|11238|11278|11277|11233|11232|133526
1634824500000|2021-10-21 13:55:00|11239|11237|11260|11258|11262|11261|11220|11218|97308
1634824800000|2021-10-21 14:00:00|11261|11259|11254|11252|11264|11262|11237|11235|100911
1634825100000|2021-10-21 14:05:00|11253|11253|11243|11242|11259|11257|11232|11231|97781
1634825400000|2021-10-21 14:10:00|11244|11243|11232|11230|11256|11254|11216|11215|120959
1634825700000|2021-10-21 14:15:00|11233|11231|11246|11244|11253|11252|11225|11224|77439
1634826000000|2021-10-21 14:20:00|11245|11245|11238|11236|11246|11245|11226|11225|73161
1634826300000|2021-10-21 14:25:00|11237|11235|11238|11237|11242|11240|11229|11227|32149
1634826600000|2021-10-21 14:30:00|11237|11236|11249|11247|11250|11249|11227|11225|52792
1634826900000|2021-10-21 14:35:00|11248|11246|11241|11240|11251|11250|11233|11232|53965
1634827200000|2021-10-21 14:40:00|11240|11239|11243|11242|11245|11244|11228|11226|73732
1634827500000|2021-10-21 14:45:00|11242|11241|11256|11255|11257|11256|11241|11240|49999
1634827800000|2021-10-21 14:50:00|11255|11254|11226|11225|11255|11254|11226|11225|62587
1634828100000|2021-10-21 14:55:00|11225|11224|11212|11211|11235|11234|11208|11207|106882
1634828400000|2021-10-21 15:00:00|11211|11210|11147|11145|11213|11212|11146|11145|187866
1634828700000|2021-10-21 15:05:00|11148|11146|11144|11142|11165|11164|11141|11140|133611
1634829000000|2021-10-21 15:10:00|11143|11141|11145|11144|11156|11154|11130|11129|113861
1634829300000|2021-10-21 15:15:00|11144|11143|11146|11145|11148|11147|11122|11121|87949
1634829600000|2021-10-21 15:20:00|11147|11146|11159|11157|11168|11166|11145|11143|103301
1634829900000|2021-10-21 15:25:00|11158|11156|11153|11151|11172|11170|11149|11148|67450
1634830200000|2021-10-21 15:30:00|11152|11152|11151|11150|11160|11159|11145|11144|79105
1634830500000|2021-10-21 15:35:00|11150|11149|11164|11162|11164|11163|11133|11132|164309
1634830800000|2021-10-21 15:40:00|11162|11161|11171|11170|11177|11176|11158|11157|69709
1634831100000|2021-10-21 15:45:00|11170|11169|11168|11166|11173|11172|11157|11156|33388
1634831400000|2021-10-21 15:50:00|11169|11167|11175|11174|11184|11182|11167|11166|47392
1634831700000|2021-10-21 15:55:00|11174|11173|11178|11176|11185|11184|11173|11172|36755
1634832000000|2021-10-21 16:00:00|11179|11177|11179|11177|11182|11181|11170|11169|34497
1634832300000|2021-10-21 16:05:00|11178|11176|11173|11172|11185|11183|11167|11166|58718
1634832600000|2021-10-21 16:10:00|11172|11171|11171|11169|11178|11177|11167|11166|45558
1634832900000|2021-10-21 16:15:00|11169|11168|11158|11157|11169|11168|11154|11153|42193
1634833200000|2021-10-21 16:20:00|11157|11156|11171|11169|11171|11169|11152|11151|42946
1634833500000|2021-10-21 16:25:00|11170|11170|11173|11172|11178|11177|11168|11167|63122
1634833800000|2021-10-21 16:30:00|11174|11173|11165|11164|11174|11173|11165|11164|20069
1634834100000|2021-10-21 16:35:00|11164|11163|11164|11163|11170|11169|11162|11161|35457
1634834400000|2021-10-21 16:40:00|11165|11164|11158|11157|11169|11167|11157|11156|44639
1634834700000|2021-10-21 16:45:00|11159|11158|11152|11151|11162|11161|11151|11150|33067
1634835000000|2021-10-21 16:50:00|11153|11152|11156|11155|11159|11157|11150|11149|44355
1634835300000|2021-10-21 16:55:00|11155|11154|11152|11151|11158|11156|11142|11141|48369
1634835600000|2021-10-21 17:00:00|11151|11150|11151|11150|11160|11158|11151|11150|46946
1634835900000|2021-10-21 17:05:00|11152|11149|11144|11142|11152|11150|11142|11141|34054
1634836200000|2021-10-21 17:10:00|11145|11143|11130|11129|11145|11144|11128|11127|40934
1634836500000|2021-10-21 17:15:00|11129|11128|11134|11133|11136|11135|11127|11126|47555
1634836800000|2021-10-21 17:20:00|11133|11132|11139|11137|11139|11138|11131|11130|22039
1634837100000|2021-10-21 17:25:00|11138|11136|11127|11126|11138|11136|11127|11126|30749
1634837400000|2021-10-21 17:30:00|11128|11127|11123|11122|11129|11128|11119|11118|69518
1634837700000|2021-10-21 17:35:00|11122|11121|11119|11118|11123|11122|11116|11115|43641
1634838000000|2021-10-21 17:40:00|11118|11117|11117|11116|11124|11123|11114|11113|72523
1634838300000|2021-10-21 17:45:00|11116|11115|11114|11112|11119|11118|11109|11108|58251
1634838600000|2021-10-21 17:50:00|11113|11111|11090|11089|11114|11112|11087|11087|104081
1634838900000|2021-10-21 17:55:00|11091|11090|11103|11101|11109|11108|11091|11090|90681
1634839200000|2021-10-21 18:00:00|11104|11102|11116|11114|11122|11121|11101|11100|118590
1634839500000|2021-10-21 18:05:00|11117|11116|11117|11116|11121|11120|11114|11113|43576
1634839800000|2021-10-21 18:10:00|11116|11115|11116|11114|11121|11120|11112|11111|32627
1634840100000|2021-10-21 18:15:00|11115|11115|11133|11132|11133|11132|11114|11113|48185
1634840400000|2021-10-21 18:20:00|11134|11133|11128|11127|11136|11135|11122|11121|63076
1634840700000|2021-10-21 18:25:00|11129|11128|11129|11127|11133|11131|11124|11123|48252
1634841000000|2021-10-21 18:30:00|11128|11128|11132|11131|11134|11133|11126|11125|51301
1634841300000|2021-10-21 18:35:00|11131|11130|11123|11122|11132|11130|11123|11122|53754
1634841600000|2021-10-21 18:40:00|11122|11121|11128|11127|11128|11127|11120|11119|31799
1634841900000|2021-10-21 18:45:00|11129|11126|11138|11137|11140|11138|11123|11122|46905
1634842200000|2021-10-21 18:50:00|11139|11136|11140|11139|11141|11140|11137|11136|25722
1634842500000|2021-10-21 18:55:00|11139|11138|11138|11137|11142|11141|11136|11135|45740
1634842800000|2021-10-21 19:00:00|11139|11138|11151|11150|11151|11150|11139|11138|49800
1634843100000|2021-10-21 19:05:00|11150|11149|11158|11156|11158|11157|11150|11149|71779
1634843400000|2021-10-21 19:10:00|11157|11157|11149|11148|11160|11159|11148|11147|98874
1634843700000|2021-10-21 19:15:00|11148|11147|11148|11147|11153|11152|11141|11140|105954
1634844000000|2021-10-21 19:20:00|11149|11148|11157|11156|11161|11160|11148|11147|47944
1634844300000|2021-10-21 19:25:00|11156|11155|11150|11149|11157|11156|11148|11147|70941
1634844600000|2021-10-21 19:30:00|11149|11148|11158|11157|11161|11160|11149|11148|74298
1634844900000|2021-10-21 19:35:00|11157|11156|11156|11154|11162|11161|11147|11146|62847
1634845200000|2021-10-21 19:40:00|11155|11155|11162|11161|11163|11162|11149|11148|147837
1634845500000|2021-10-21 19:45:00|11161|11160|11162|11161|11166|11165|11158|11157|111773
1634845800000|2021-10-21 19:50:00|11161|11160|11159|11158|11164|11163|11153|11152|171408
1634846100000|2021-10-21 19:55:00|11160|11159|11174|11173|11179|11177|11159|11158|449442
1634846400000|2021-10-21 20:00:00|11175|11172|11201|11174|11230|11174|11175|11095|107756
1634846700000|2021-10-21 20:05:00|11200|11140|11200|11174|11200|11174|11200|11140|6914
1634847000000|2021-10-21 20:10:00|11194|11140|11200|11174|11200|11174|11194|11140|4529
1634847300000|2021-10-21 20:15:00|11201|11175|11187|11175|11201|11175|11187|11175|11
1634847600000|2021-10-21 20:20:00|11190||11200||11200||11190||628
1634847900000|2021-10-21 20:25:00|11185|11170|11205|11176|11205|11176|11185|11170|182
1634848200000|2021-10-21 20:30:00|11187|11175|11205|11187|11205|11187|11187|11175|945
1634848500000|2021-10-21 20:35:00|11200|11176|11196|11152|11200|11188|11188|11150|12325
1634848800000|2021-10-21 20:40:00|11180|11153|11196|11153|11196|11153|11180|11153|165
1634849100000|2021-10-21 20:45:00||11176||11176||11176||11176|1045
1634849400000|2021-10-21 20:50:00|||||||||36
1634849700000|2021-10-21 20:55:00|||||||||18
1634850000000|2021-10-21 21:00:00|||||||||5
1634850300000|2021-10-21 21:05:00|11198|11177|11198|11177|11198|11177|11198|11177|12
1634850600000|2021-10-21 21:10:00|11197||11197||11197||11197||51
1634850900000|2021-10-21 21:15:00|11195|11180|11198|11177|11198|11180|11195|11177|531
1634851200000|2021-10-21 21:20:00||11187||11177||11193||11177|498
1634851500000|2021-10-21 21:25:00|||||||||107
1634851800000|2021-10-21 21:30:00|||||||||273
1634852100000|2021-10-21 21:35:00|||||||||9
1634852400000|2021-10-21 21:40:00|||||||||2
1634852700000|2021-10-21 21:45:00|||||||||53
1634853000000|2021-10-21 21:50:00|11197|11180|11197|11177|11197|11180|11197|11177|126
1634853300000|2021-10-21 21:55:00|||||||||6
1634853600000|2021-10-21 22:00:00||11175||11175||11175||11175|115
1634853900000|2021-10-21 22:05:00||11181||11175||11181||11175|550
1634854200000|2021-10-21 22:10:00|||||||||100
1634854800000|2021-10-21 22:20:00|||||||||22
1634856000000|2021-10-21 22:40:00|||||||||4
1634856300000|2021-10-21 22:45:00|||||||||6
1634856600000|2021-10-21 22:50:00||11177||11177||11177||11177|0
1634856900000|2021-10-21 22:55:00||11175||11176||11176||11175|228
1634857200000|2021-10-21 23:00:00|||||||||25
1634857500000|2021-10-21 23:05:00||11175||11175||11175||11175|555
1634857800000|2021-10-21 23:10:00|||||||||100
1634858100000|2021-10-21 23:15:00|||||||||5
1634858400000|2021-10-21 23:20:00|11175|11152|11175|11154|11175|11154|11175|11152|509
1634858700000|2021-10-21 23:25:00||11152||11152||11152||11152|7
1634859000000|2021-10-21 23:30:00|||||||||132
1634859600000|2021-10-21 23:40:00||11140||11145||11145||11140|11
1634859900000|2021-10-21 23:45:00||11140||11150||11150||11140|0
1634860500000|2021-10-21 23:55:00|||||||||47
1634889600000|2021-10-22 08:00:00|11444|10863|11250|11120|11444|11155|11189|10863|10
1634889900000|2021-10-22 08:05:00|11200|11135|11250|11140|11250|11140|11200|11135|0
1634890200000|2021-10-22 08:10:00|11205|11145|11250|11017|11250|11150|11200|11017|15
1634890500000|2021-10-22 08:15:00|11200|11140|11250|11130|11250|11145|11200|11017|0
1634890800000|2021-10-22 08:20:00|11205|11017|11200|11145|11205|11145|11200|11017|0
1634891100000|2021-10-22 08:25:00|11250|11017|11250|11017|11250|11145|11250|11017|0
1634891400000|2021-10-22 08:30:00|11210|11130|11250|11145|11250|11150|11200|11017|0
1634891700000|2021-10-22 08:35:00|11205|11017|11250|11017|11250|11150|11200|11017|0
1634892000000|2021-10-22 08:40:00|11205|11130|11250|11125|11250|11145|11200|11017|0
1634892300000|2021-10-22 08:45:00|11210|11140|11250|11017|11250|11145|11210|11017|0
1634892600000|2021-10-22 08:50:00||11130||11125||11145||11017|0
1634892900000|2021-10-22 08:55:00|11205|11145|11250|11130|11250|11150|11205|11017|0
1634893200000|2021-10-22 09:00:00||11017||11145||11145||11017|0
1634893500000|2021-10-22 09:05:00|11215|11017|11250|11017|11250|11145|11215|11017|0
1634894100000|2021-10-22 09:15:00|11215||11250||11250||11205||0
1634894400000|2021-10-22 09:20:00|||||||||8
1634894700000|2021-10-22 09:25:00|11230|11140|11250|11017|11250|11140|11210|11017|0
1634895000000|2021-10-22 09:30:00|11215||11250||11250||11205||0
1634895300000|2021-10-22 09:35:00|11215||11250||11250||11210||0
1634895600000|2021-10-22 09:40:00|11210|11050|11205|11017|11210|11050|11194|11017|21
1634895900000|2021-10-22 09:45:00|11250|11150|11250|11017|11250|11170|11200|11017|19
1634896500000|2021-10-22 09:55:00|11215|11130|11250|11174|11250|11174|11205|11017|0
1634897100000|2021-10-22 10:05:00|||||||||1
1634897400000|2021-10-22 10:10:00|11225||11250||11250||11220||0
1634898000000|2021-10-22 10:20:00||11184||11175||11184||11174|26
1634898300000|2021-10-22 10:25:00||11174||11175||11175||11174|0
1634898600000|2021-10-22 10:30:00||11174||11175||11175||11174|0
1634898900000|2021-10-22 10:35:00||11180||11175||11180||11174|0
1634899200000|2021-10-22 10:40:00|11245|11174|11250|11182|11250|11182|11245|11174|0
1634899800000|2021-10-22 10:50:00||11186||11186||11186||11186|0
1634900100000|2021-10-22 10:55:00|11245|11201|11250|11201|11250|11202|11245|11201|0
1634900400000|2021-10-22 11:00:00|11242||11246||11250||11242||71
1634900700000|2021-10-22 11:05:00|11227|11223|11246|11201|11246|11223|11227|11201|325
1634901000000|2021-10-22 11:10:00|||||||||11
1634901300000|2021-10-22 11:15:00|11232||11232||11232||11232||0
1634901600000|2021-10-22 11:20:00||11206||11201||11206||11201|403
1634901900000|2021-10-22 11:25:00|||||||||1
1634902200000|2021-10-22 11:30:00|11245|11224|11246|11235|11246|11235|11245|11201|236
1634902500000|2021-10-22 11:35:00|11250|11236|11278|11260|11278|11260|11250|11236|1570
1634902800000|2021-10-22 11:40:00|11272|11250|11278|11250|11278|11250|11260|11250|995
1634903100000|2021-10-22 11:45:00||11260||11250||11260||11250|21
1634903400000|2021-10-22 11:50:00|11275|11260|11275|11260|11275|11260|11275|11260|0
1634903700000|2021-10-22 11:55:00|11278|11250|11269|11250|11278|11250|11263|11250|183
1634904000000|2021-10-22 12:00:00|11265||11269||11269||11264||890
1634904300000|2021-10-22 12:05:00|11258||11269||11269||11258||55
1634904600000|2021-10-22 12:10:00||11251||11251||11251||11251|25
1634904900000|2021-10-22 12:15:00||11260||11260||11260||11260|1060
1634905200000|2021-10-22 12:20:00|11268|11251|11267|11251|11268|11261|11267|11251|1002
1634905500000|2021-10-22 12:25:00|11262||11267||11267||11260||342
1634905800000|2021-10-22 12:30:00|11262|11250|11262|11233|11262|11250|11257|11233|418
1634906100000|2021-10-22 12:35:00|11265|11239|11262|11233|11265|11239|11262|11233|374
1634906400000|2021-10-22 12:40:00|11268|11267|11268|11233|11268|11267|11268|11233|809
1634906700000|2021-10-22 12:45:00|11266|11201|11268|11220|11268|11260|11264|11201|2073
1634907000000|2021-10-22 12:50:00||11221||11250||11250||11221|120
1634907300000|2021-10-22 12:55:00|11252|11235|11265|11221|11265|11235|11252|11221|563
1634907600000|2021-10-22 13:00:00||11235||11235||11235||11235|62
1634907900000|2021-10-22 13:05:00||11221||11221||11221||11221|194
1634908200000|2021-10-22 13:10:00|11252||11233||11252||11233||838
1634908500000|2021-10-22 13:15:00|11232|11225|11233|11228|11233|11229|11231|11221|1526
1634908800000|2021-10-22 13:20:00|11232|11224|11232|11224|11232|11224|11231|11224|1599
1634909100000|2021-10-22 13:25:00|11230|11225|11234|11221|11268|11236|11229|11221|2398
1634909400000|2021-10-22 13:30:00|11233|11222|11257|11255|11260|11259|11195|11185|257627
1634909700000|2021-10-22 13:35:00|11256|11254|11240|11238|11256|11254|11224|11222|99430
1634910000000|2021-10-22 13:40:00|11239|11237|11223|11222|11246|11245|11221|11219|120809
1634910300000|2021-10-22 13:45:00|11224|11221|11241|11239|11252|11251|11222|11221|75843
1634910600000|2021-10-22 13:50:00|11242|11240|11234|11233|11260|11259|11234|11233|75512
1634910900000|2021-10-22 13:55:00|11233|11232|11227|11226|11256|11254|11227|11226|96693
1634911200000|2021-10-22 14:00:00|11228|11227|11167|11165|11233|11231|11164|11162|134664
1634911500000|2021-10-22 14:05:00|11166|11166|11202|11201|11214|11213|11164|11162|70409
1634911800000|2021-10-22 14:10:00|11203|11202|11226|11224|11236|11235|11200|11198|85121
1634912100000|2021-10-22 14:15:00|11225|11225|11227|11226|11233|11232|11217|11216|73614
1634912400000|2021-10-22 14:20:00|11228|11227|11226|11224|11232|11231|11217|11216|51864
1634912700000|2021-10-22 14:25:00|11225|11225|11229|11227|11238|11236|11225|11224|48729
1634913000000|2021-10-22 14:30:00|11228|11228|11221|11220|11230|11229|11218|11216|52839
1634913300000|2021-10-22 14:35:00|11222|11221|11225|11224|11236|11235|11222|11221|47117
1634913600000|2021-10-22 14:40:00|11224|11223|11216|11215|11235|11234|11213|11212|29928
1634913900000|2021-10-22 14:45:00|11217|11216|11204|11203|11221|11220|11204|11203|41871
1634914200000|2021-10-22 14:50:00|11205|11202|11191|11189|11215|11214|11189|11188|52020
1634914500000|2021-10-22 14:55:00|11192|11191|11200|11198|11205|11204|11186|11185|34570
1634914800000|2021-10-22 15:00:00|11199|11199|11232|11230|11234|11233|11199|11198|40270
1634915100000|2021-10-22 15:05:00|11233|11231|11231|11229|11237|11236|11223|11222|37874
1634915400000|2021-10-22 15:10:00|11230|11228|11212|11211|11230|11229|11207|11205|27639
1634915700000|2021-10-22 15:15:00|11213|11212|11216|11215|11220|11219|11205|11204|26172
1634916000000|2021-10-22 15:20:00|11215|11214|11197|11196|11217|11215|11192|11191|58602
1634916300000|2021-10-22 15:25:00|11196|11195|11199|11198|11205|11204|11185|11184|66659
1634916600000|2021-10-22 15:30:00|11198|11197|11179|11178|11198|11197|11175|11174|51838
1634916900000|2021-10-22 15:35:00|11180|11179|11162|11160|11182|11181|11159|11158|61688
1634917200000|2021-10-22 15:40:00|11163|11161|11159|11158|11170|11169|11147|11146|75011
1634917500000|2021-10-22 15:45:00|11158|11157|11154|11153|11165|11163|11150|11149|53273
1634917800000|2021-10-22 15:50:00|11155|11154|11157|11156|11160|11159|11146|11145|48826
1634918100000|2021-10-22 15:55:00|11158|11155|11167|11165|11169|11168|11153|11151|60286
1634918400000|2021-10-22 16:00:00|11166|11166|11187|11186|11190|11189|11164|11163|53637
1634918700000|2021-10-22 16:05:00|11188|11187|11190|11188|11192|11191|11178|11177|58626
1634919000000|2021-10-22 16:10:00|11189|11189|11199|11198|11200|11199|11188|11187|80773
1634919300000|2021-10-22 16:15:00|11200|11199|11209|11208|11219|11217|11190|11189|90269
1634919600000|2021-10-22 16:20:00|11210|11209|11213|11212|11217|11216|11203|11201|42165
1634919900000|2021-10-22 16:25:00|11214|11213|11223|11222|11225|11224|11213|11212|49325
1634920200000|2021-10-22 16:30:00|11222|11221|11226|11224|11226|11225|11217|11216|47914
1634920500000|2021-10-22 16:35:00|11225|11225|11218|11217|11232|11231|11216|11215|56561
1634920800000|2021-10-22 16:40:00|11219|11218|11229|11228|11234|11233|11219|11218|43025
1634921100000|2021-10-22 16:45:00|11228|11227|11248|11247|11250|11248|11225|11224|73886
1634921400000|2021-10-22 16:50:00|11249|11248|11253|11252|11255|11254|11238|11237|110655
1634921700000|2021-10-22 16:55:00|11254|11253|11240|11239|11255|11254|11238|11237|70556
1634922000000|2021-10-22 17:00:00|11241|11240|11237|11236|11246|11245|11236|11235|52614
1634922300000|2021-10-22 17:05:00|11238|11237|11248|11247|11249|11248|11233|11232|49890
1634922600000|2021-10-22 17:10:00|11249|11248|11238|11236|11249|11248|11234|11233|58693
1634922900000|2021-10-22 17:15:00|11237|11237|11248|11247|11252|11251|11234|11233|66430
1634923200000|2021-10-22 17:20:00|11249|11246|11250|11249|11252|11251|11243|11242|28029
1634923500000|2021-10-22 17:25:00|11249|11248|11241|11240|11250|11249|11238|11237|18606
1634923800000|2021-10-22 17:30:00|11242|11241|11244|11243|11247|11246|11236|11235|42420
1634924100000|2021-10-22 17:35:00|11243|11242|11260|11259|11261|11260|11239|11238|107571
1634924400000|2021-10-22 17:40:00|11261|11260|11259|11257|11270|11269|11256|11254|78489
1634924700000|2021-10-22 17:45:00|11258|11258|11249|11248|11261|11260|11248|11247|45492
1634925000000|2021-10-22 17:50:00|11250|11249|11245|11244|11251|11250|11240|11238|50899
1634925300000|2021-10-22 17:55:00|11246|11245|11243|11242|11251|11250|11239|11238|126947
1634925600000|2021-10-22 18:00:00|11242|11241|11245|11244|11251|11250|11241|11240|60506
1634925900000|2021-10-22 18:05:00|11246|11245|11249|11248|11255|11254|11243|11242|42888
1634926200000|2021-10-22 18:10:00|11250|11247|11244|11243|11255|11254|11244|11243|27561
1634926500000|2021-10-22 18:15:00|11243|11242|11246|11245|11249|11248|11238|11237|51955
1634926800000|2021-10-22 18:20:00|11247|11246|11247|11245|11254|11253|11241|11240|33107
1634927100000|2021-10-22 18:25:00|11248|11246|11261|11259|11262|11261|11247|11246|38373
1634927400000|2021-10-22 18:30:00|11260|11260|11270|11269|11273|11272|11259|11258|43280
1634927700000|2021-10-22 18:35:00|11271|11270|11263|11262|11277|11276|11260|11259|45172
1634928000000|2021-10-22 18:40:00|11264|11263|11259|11258|11267|11266|11258|11257|36647
1634928300000|2021-10-22 18:45:00|11260|11259|11264|11263|11266|11265|11257|11256|40404
1634928600000|2021-10-22 18:50:00|11263|11262|11253|11252|11264|11263|11252|11250|67702
1634928900000|2021-10-22 18:55:00|11254|11253|11247|11246|11255|11254|11245|11243|40887
1634929200000|2021-10-22 19:00:00|11246|11245|11235|11233|11247|11246|11231|11230|55105
1634929500000|2021-10-22 19:05:00|11234|11234|11251|11250|11252|11251|11234|11234|62005
1634929800000|2021-10-22 19:10:00|11252|11251|11250|11249|11252|11251|11247|11246|56125
1634930100000|2021-10-22 19:15:00|11249|11248|11249|11248|11257|11256|11248|11247|40761
1634930400000|2021-10-22 19:20:00|11250|11249|11255|11254|11261|11260|11248|11247|65478
1634930700000|2021-10-22 19:25:00|11256|11255|11263|11261|11263|11262|11254|11253|39920
1634931000000|2021-10-22 19:30:00|11262|11262|11271|11270|11275|11274|11262|11262|83716
1634931300000|2021-10-22 19:35:00|11272|11271|11272|11271|11273|11272|11262|11261|120323
1634931600000|2021-10-22 19:40:00|11271|11270|11267|11266|11275|11274|11265|11264|66586
1634931900000|2021-10-22 19:45:00|11266|11265|11274|11273|11276|11275|11264|11263|103903
1634932200000|2021-10-22 19:50:00|11275|11274|11287|11285|11288|11287|11271|11270|194918
1634932500000|2021-10-22 19:55:00|11286|11286|11281|11280|11287|11286|11277|11276|310466
1634932800000|2021-10-22 20:00:00|11282|11279|11280|11269|11300|11279|11280|11269|807735
1634933100000|2021-10-22 20:05:00|11288||11280||11288||11280||6345
1634933400000|2021-10-22 20:10:00||11270||11270||11270||11270|31
1634933700000|2021-10-22 20:15:00|||||||||4044
1634934000000|2021-10-22 20:20:00|11288|11272|11280|11270|11288|11272|11280|11270|419
1634934300000|2021-10-22 20:25:00|11288||11288||11288||11288||144
1634934600000|2021-10-22 20:30:00|11270|11269|11288|11269|11288|11269|11270|11269|414
1634934900000|2021-10-22 20:35:00|11280||11288||11288||11280||8251
1634935200000|2021-10-22 20:40:00|11270|11200|11270|11210|11270|11211|11252|11200|1393
1634935500000|2021-10-22 20:45:00|||||||||247
1634935800000|2021-10-22 20:50:00|11288|11257|11288|11257|11288|11257|11288|11257|1055
1634936100000|2021-10-22 20:55:00|||||||||9
1635148800000|2021-10-25 08:00:00|11649|11050|11345|11200|11649|11302|11307|11050|205
1635149100000|2021-10-25 08:05:00|11350|11201|11390|11280|11390|11280|11350|11200|496
1635149400000|2021-10-25 08:10:00|11360|11200|11390|11280|11390|11295|11345|11200|0
1635149700000|2021-10-25 08:15:00|11355||11390||11390||11340||0
1635150000000|2021-10-25 08:20:00|11355|11285|11390|11280|11390|11295|11355|11280|0
1635150300000|2021-10-25 08:25:00|11360|11285|11390|11280|11390|11295|11345|11280|0
1635150900000|2021-10-25 08:35:00||11290||11280||11290||11280|0
1635151200000|2021-10-25 08:40:00|11350|11290|11390|11295|11390|11295|11340|11280|3
1635151500000|2021-10-25 08:45:00|11360|11284|11360|11300|11390|11300|11345|11284|3
1635151800000|2021-10-25 08:50:00|11355|11284|11390|11284|11390|11305|11355|11284|0
1635152100000|2021-10-25 08:55:00|11375|11290|11390|11284|11390|11315|11360|11284|0
1635152400000|2021-10-25 09:00:00|11375||11380||11390||11365||9
1635152700000|2021-10-25 09:05:00|11390|11305|11350|11284|11390|11305|11338|11284|5
1635153000000|2021-10-25 09:10:00|11390|11295|11350|11284|11390|11305|11350|11284|0
1635153300000|2021-10-25 09:15:00|11390|11295|11390|11300|11390|11305|11365|11284|0
1635153600000|2021-10-25 09:20:00|11360|11284|11390|11295|11390|11300|11350|11284|35
1635153900000|2021-10-25 09:25:00||11284||11284||11295||11284|0
1635154200000|2021-10-25 09:30:00|11350|11285|11390|11295|11390|11295|11350|11284|0
1635154500000|2021-10-25 09:35:00||11284||11284||11300||11284|3
1635154800000|2021-10-25 09:40:00|11350||11390||11390||11345||0
1635155100000|2021-10-25 09:45:00||11285||11290||11290||11285|0
1635155700000|2021-10-25 09:55:00|11345|11295|11345|11295|11345|11295|11345|11284|0
1635156000000|2021-10-25 10:00:00||11301||11310||11310||11300|7
1635156300000|2021-10-25 10:05:00||11308||11305||11308||11285|28
1635156600000|2021-10-25 10:10:00||11308||11310||11310||11285|0
1635156900000|2021-10-25 10:15:00|11332|11301|11332|11310|11332|11310|11332|11285|0
1635157200000|2021-10-25 10:20:00|11345|11319|11345|11315|11345|11319|11345|11284|200
1635157500000|2021-10-25 10:25:00||11308||11315||11315||11295|0
1635157800000|2021-10-25 10:30:00||11308||11310||11315||11295|1
1635158100000|2021-10-25 10:35:00||11315||11308||11315||11295|0
1635158400000|2021-10-25 10:40:00|11338|11315|11345|11310|11345|11315|11336|11284|32
1635158700000|2021-10-25 10:45:00||11333||11333||11333||11333|4
1635159000000|2021-10-25 10:50:00|||||||||4
1635159300000|2021-10-25 10:55:00|11355|11335|11389|11333|11389|11336|11355|11333|1127
1635159600000|2021-10-25 11:00:00|11377|11345|11343|11333|11389|11345|11339|11333|666
1635159900000|2021-10-25 11:05:00|11340|11330|11340|11330|11340|11330|11333|11330|375
1635160200000|2021-10-25 11:10:00|11331|11340|11343|11333|11343|11340|11331|11330|1785
1635160500000|2021-10-25 11:15:00|11350|11340|11350|11343|11350|11345|11350|11340|604
1635160800000|2021-10-25 11:20:00|11365|11348|11370|11350|11370|11360|11365|11348|610
1635161100000|2021-10-25 11:25:00|11368||11359||11368||11359||83
1635161400000|2021-10-25 11:30:00|11355||11355||11355||11355||15
1635161700000|2021-10-25 11:35:00|11359|11351|11359|11351|11359|11351|11359|11351|69
1635162000000|2021-10-25 11:40:00|||||||||1
1635162300000|2021-10-25 11:45:00|||||||||15
1635162600000|2021-10-25 11:50:00|11368|11350|11359|11350|11368|11355|11359|11350|1143
1635162900000|2021-10-25 11:55:00||11352||11352||11352||11352|271
1635163200000|2021-10-25 12:00:00|11367|11360|11367|11360|11367|11360|11367|11352|7235
1635163500000|2021-10-25 12:05:00|||||||||209
1635163800000|2021-10-25 12:10:00|11366|11361|11367|11361|11367|11361|11366|11361|162
1635164100000|2021-10-25 12:15:00|11365|11360|11365|11360|11365|11360|11365|11360|524
1635164400000|2021-10-25 12:20:00|11367|11361|11367|11360|11367|11361|11367|11360|644
1635164700000|2021-10-25 12:25:00||11363||11363||11363||11363|35
1635165000000|2021-10-25 12:30:00|11368|11364|11370|11364|11370|11368|11368|11364|625
1635165300000|2021-10-25 12:35:00|11369|11366|11370|11364|11370|11366|11368|11364|631
1635165600000|2021-10-25 12:40:00|11368|11360|11374|11367|11374|11367|11368|11360|603
1635165900000|2021-10-25 12:45:00||11370||11367||11370||11367|118
1635166200000|2021-10-25 12:50:00|11372|11371|11388|11379|11390|11379|11372|11367|3188
1635166500000|2021-10-25 12:55:00|11386|11367|11388|11373|11388|11373|11379|11367|737
1635166800000|2021-10-25 13:00:00|11386||11388||11388||11386||1100
1635167100000|2021-10-25 13:05:00|11387|11380|11388|11371|11388|11384|11386|11367|750
1635167400000|2021-10-25 13:10:00|11376|11367|11385|11367|11388|11375|11376|11367|1529
1635167700000|2021-10-25 13:15:00|11382|11371|11383|11367|11400|11392|11381|11367|9910
1635168000000|2021-10-25 13:20:00|11395|11375|11390|11370|11398|11383|11390|11367|5305
1635168300000|2021-10-25 13:25:00|11380|11367|11378|11331|11380|11367|11344|11331|6237
1635168600000|2021-10-25 13:30:00|11375|11332|11356|11353|11385|11382|11344|11332|423283
1635168900000|2021-10-25 13:35:00|11355|11352|11374|11372|11387|11386|11346|11344|169494
1635169200000|2021-10-25 13:40:00|11376|11374|11365|11364|11380|11379|11351|11350|161147
1635169500000|2021-10-25 13:45:00|11366|11365|11346|11345|11371|11370|11336|11335|155403
1635169800000|2021-10-25 13:50:00|11345|11344|11371|11369|11375|11374|11331|11330|123417
1635170100000|2021-10-25 13:55:00|11372|11370|11398|11396|11409|11408|11372|11369|336362
1635170400000|2021-10-25 14:00:00|11399|11397|11422|11420|11424|11423|11393|11391|134297
1635170700000|2021-10-25 14:05:00|11423|11421|11401|11400|11423|11422|11398|11397|80965
1635171000000|2021-10-25 14:10:00|11402|11401|11399|11398|11405|11404|11377|11375|236758
1635171300000|2021-10-25 14:15:00|11400|11399|11398|11397|11414|11413|11394|11392|87549
1635171600000|2021-10-25 14:20:00|11397|11396|11397|11395|11400|11398|11384|11383|44984
1635171900000|2021-10-25 14:25:00|11396|11394|11392|11390|11398|11397|11383|11382|69055
1635172200000|2021-10-25 14:30:00|11393|11391|11394|11393|11397|11396|11381|11380|97783
1635172500000|2021-10-25 14:35:00|11395|11394|11387|11385|11396|11395|11380|11379|74110
1635172800000|2021-10-25 14:40:00|11386|11384|11384|11383|11398|11397|11383|11382|101616
1635173100000|2021-10-25 14:45:00|11385|11384|11382|11381|11385|11384|11363|11362|90299
1635173400000|2021-10-25 14:50:00|11383|11382|11388|11387|11388|11387|11375|11373|98957
1635173700000|2021-10-25 14:55:00|11389|11388|11396|11395|11398|11396|11386|11385|69906
1635174000000|2021-10-25 15:00:00|11395|11394|11390|11388|11396|11395|11383|11382|71069
1635174300000|2021-10-25 15:05:00|11389|11389|11379|11377|11391|11390|11377|11376|55334
1635174600000|2021-10-25 15:10:00|11378|11378|11395|11394|11395|11394|11374|11373|49484
1635174900000|2021-10-25 15:15:00|11394|11393|11415|11414|11415|11414|11394|11393|74256
1635175200000|2021-10-25 15:20:00|11416|11415|11414|11413|11425|11424|11409|11408|99209
1635175500000|2021-10-25 15:25:00|11413|11412|11422|11420|11422|11421|11398|11397|45268
1635175800000|2021-10-25 15:30:00|11420|11419|11423|11422|11435|11434|11412|11411|103721
1635176100000|2021-10-25 15:35:00|11424|11423|11392|11391|11428|11426|11390|11389|71001
1635176400000|2021-10-25 15:40:00|11391|11390|11396|11395|11400|11399|11383|11382|133544
1635176700000|2021-10-25 15:45:00|11395|11394|11408|11407|11416|11415|11394|11393|66171
1635177000000|2021-10-25 15:50:00|11407|11406|11396|11394|11412|11411|11392|11391|56917
1635177300000|2021-10-25 15:55:00|11395|11393|11391|11389|11398|11396|11387|11385|44280
1635177600000|2021-10-25 16:00:00|11392|11390|11383|11382|11395|11394|11381|11380|38482
1635177900000|2021-10-25 16:05:00|11382|11381|11381|11380|11388|11387|11379|11378|27956
1635178200000|2021-10-25 16:10:00|11382|11381|11384|11382|11390|11389|11382|11381|50142
1635178500000|2021-10-25 16:15:00|11383|11383|11389|11388|11392|11391|11381|11380|51441
1635178800000|2021-10-25 16:20:00|11390|11389|11378|11377|11390|11389|11376|11375|43888
1635179100000|2021-10-25 16:25:00|11377|11376|11365|11363|11378|11377|11362|11360|38747
1635179400000|2021-10-25 16:30:00|11364|11364|11349|11348|11365|11364|11347|11346|35421
1635179700000|2021-10-25 16:35:00|11348|11347|11348|11347|11351|11349|11337|11336|68982
1635180000000|2021-10-25 16:40:00|11349|11346|11361|11360|11367|11365|11347|11346|62316
1635180300000|2021-10-25 16:45:00|11362|11359|11367|11365|11369|11368|11358|11357|45894
1635180600000|2021-10-25 16:50:00|11366|11364|11363|11361|11366|11365|11356|11355|53139
1635180900000|2021-10-25 16:55:00|11364|11362|11349|11347|11364|11363|11347|11346|43374
1635181200000|2021-10-25 17:00:00|11350|11348|11361|11359|11363|11362|11347|11346|50314
1635181500000|2021-10-25 17:05:00|11360|11358|11362|11361|11363|11362|11353|11352|35518
1635181800000|2021-10-25 17:10:00|11361|11360|11363|11362|11367|11366|11352|11351|86005
1635182100000|2021-10-25 17:15:00|11362|11361|11370|11368|11371|11370|11358|11357|44816
1635182400000|2021-10-25 17:20:00|11369|11369|11367|11366|11373|11372|11366|11365|24734
1635182700000|2021-10-25 17:25:00|11366|11365|11371|11370|11374|11373|11362|11361|58138
1635183000000|2021-10-25 17:30:00|11372|11371|11364|11363|11373|11372|11360|11359|33853
1635183300000|2021-10-25 17:35:00|11363|11362|11361|11360|11365|11364|11360|11359|18713
1635183600000|2021-10-25 17:40:00|11362|11361|11368|11367|11371|11370|11360|11359|40670
1635183900000|2021-10-25 17:45:00|11369|11368|11373|11371|11374|11373|11368|11367|17756
1635184200000|2021-10-25 17:50:00|11372|11372|11371|11370|11375|11374|11367|11366|28655
1635184500000|2021-10-25 17:55:00|11370|11369|11379|11378|11381|11380|11368|11367|37237
1635184800000|2021-10-25 18:00:00|11380|11379|11380|11379|11384|11383|11378|11377|50299
1635185100000|2021-10-25 18:05:00|11381|11380|11371|11370|11384|11382|11369|11368|49160
1635185400000|2021-10-25 18:10:00|11370|11369|11354|11353|11371|11370|11351|11350|48623
1635185700000|2021-10-25 18:15:00|11355|11352|11352|11351|11356|11355|11347|11346|39456
1635186000000|2021-10-25 18:20:00|11353|11352|11364|11362|11366|11365|11351|11350|35230
1635186300000|2021-10-25 18:25:00|11363|11363|11368|11366|11369|11367|11358|11357|34351
1635186600000|2021-10-25 18:30:00|11367|11365|11354|11352|11367|11366|11351|11350|46418
1635186900000|2021-10-25 18:35:00|11353|11353|11359|11358|11363|11361|11350|11349|40911
1635187200000|2021-10-25 18:40:00|11358|11357|11363|11362|11369|11368|11357|11356|36832
1635187500000|2021-10-25 18:45:00|11362|11361|11366|11364|11368|11366|11360|11359|28196
1635187800000|2021-10-25 18:50:00|11365|11365|11371|11370|11373|11372|11365|11364|53208
1635188100000|2021-10-25 18:55:00|11372|11371|11376|11374|11382|11381|11369|11368|61809
1635188400000|2021-10-25 19:00:00|11375|11375|11381|11380|11382|11381|11372|11371|71835
1635188700000|2021-10-25 19:05:00|11382|11381|11379|11378|11384|11383|11375|11374|77927
1635189000000|2021-10-25 19:10:00|11380|11379|11374|11373|11380|11379|11369|11368|81737
1635189300000|2021-10-25 19:15:00|11373|11372|11368|11367|11374|11373|11367|11366|45720
1635189600000|2021-10-25 19:20:00|11369|11368|11373|11372|11374|11373|11369|11368|37417
1635189900000|2021-10-25 19:25:00|11372|11371|11377|11376|11379|11378|11372|11371|47457
1635190200000|2021-10-25 19:30:00|11376|11375|11376|11375|11378|11377|11372|11371|76354
1635190500000|2021-10-25 19:35:00|11377|11376|11371|11370|11378|11377|11367|11366|69044
1635190800000|2021-10-25 19:40:00|11372|11371|11377|11376|11380|11379|11369|11368|109817
1635191100000|2021-10-25 19:45:00|11376|11375|11364|11362|11380|11379|11363|11361|105665
1635191400000|2021-10-25 19:50:00|11363|11360|11359|11358|11368|11367|11357|11356|169207
1635191700000|2021-10-25 19:55:00|11360|11359|11387|11385|11389|11386|11357|11356|377166
1635192000000|2021-10-25 20:00:00|11386|11383|11383|11351|11400|11389|11375|11295|106124
1635192300000|2021-10-25 20:05:00|11388|11355|11399|11389|11400|11389|11388|11351|4568
1635192600000|2021-10-25 20:10:00|11397|11351|11389|11351|11399|11351|11370|11351|4614
1635192900000|2021-10-25 20:15:00||11360||11360||11360||11360|2
1635193200000|2021-10-25 20:20:00|||||||||27
1635193500000|2021-10-25 20:25:00|||||||||49
1635193800000|2021-10-25 20:30:00||11364||11386||11387||11364|538
1635194100000|2021-10-25 20:35:00|11388||11389||11389||11388||8936
1635194400000|2021-10-25 20:40:00|11400|11387|11400|11387|11400|11387|11400|11386|885
1635194700000|2021-10-25 20:45:00||11386||11386||11386||11386|16
1635195000000|2021-10-25 20:50:00||11385||11386||11386||11385|268
1635195300000|2021-10-25 20:55:00|||||||||117
1635195600000|2021-10-25 21:00:00|||||||||5
1635195900000|2021-10-25 21:05:00|||||||||3
1635196200000|2021-10-25 21:10:00||11385||11385||11395||11385|519
1635196800000|2021-10-25 21:20:00||11386||11386||11386||11386|7
1635197100000|2021-10-25 21:25:00|||||||||6
1635197400000|2021-10-25 21:30:00|||||||||1
1635197700000|2021-10-25 21:35:00||11390||11390||11390||11390|6
1635198000000|2021-10-25 21:40:00|||||||||2
1635198300000|2021-10-25 21:45:00|||||||||4
1635198600000|2021-10-25 21:50:00|||||||||6
1635198900000|2021-10-25 21:55:00|||||||||8
1635199200000|2021-10-25 22:00:00|||||||||5
1635199800000|2021-10-25 22:10:00|||||||||1
1635200700000|2021-10-25 22:25:00|||||||||78
1635201300000|2021-10-25 22:35:00|||||||||211
1635201600000|2021-10-25 22:40:00|||||||||70
1635201900000|2021-10-25 22:45:00|||||||||12
1635202200000|2021-10-25 22:50:00|||||||||48
1635202500000|2021-10-25 22:55:00||11392||11392||11392||11392|150
1635202800000|2021-10-25 23:00:00|||||||||67
1635203400000|2021-10-25 23:10:00|||||||||60
1635203700000|2021-10-25 23:15:00|||||||||62
1635204000000|2021-10-25 23:20:00||11395||11395||11395||11395|113
1635204900000|2021-10-25 23:35:00|11395|11393|11400|11393|11400|11393|11395|11393|1429
1635205500000|2021-10-25 23:45:00|||||||||7
1635205800000|2021-10-25 23:50:00|||||||||419
1635206100000|2021-10-25 23:55:00|11420||11420||11420||11420||2666
1635235200000|2021-10-26 08:00:00|11664|11075|11437|11345|11664|11345|11414|11075|0
1635235500000|2021-10-26 08:05:00|11430|11250|11437|11350|11437|11350|11430|11250|0
1635235800000|2021-10-26 08:10:00|11430|11250|11437|11360|11437|11365|11425|11250|1
1635236100000|2021-10-26 08:15:00|11430|11250|11437|11345|11437|11365|11430|11250|0
1635236400000|2021-10-26 08:20:00||11250||11365||11365||11250|0
1635236700000|2021-10-26 08:25:00|11436|11250|11436|11355|11436|11360|11436|11250|0
1635237000000|2021-10-26 08:30:00|11435|11250|11436|11360|11437|11360|11414|11250|0
1635237300000|2021-10-26 08:35:00|11430|11250|11436|11345|11436|11355|11410|11250|2
1635237600000|2021-10-26 08:40:00|11435|11250|11435|11250|11435|11350|11435|11250|0
1635238200000|2021-10-26 08:50:00||11345||11250||11345||11250|0
1635238500000|2021-10-26 08:55:00||11345||11250||11350||11250|0
1635238800000|2021-10-26 09:00:00|11430|11340|11436|11355|11437|11360|11420|11250|0
1635239100000|2021-10-26 09:05:00|11425|11250|11436|11340|11436|11345|11415|11250|0
1635239400000|2021-10-26 09:10:00|11400|11250|11436|11340|11437|11340|11370|11250|10
1635239700000|2021-10-26 09:15:00||11250||11340||11340||11250|35
1635240000000|2021-10-26 09:20:00|11405|11250|11436|11325|11437|11345|11390|11250|0
1635240300000|2021-10-26 09:25:00|11410|11250|11436|11330|11437|11355|11399|11250|0
1635240600000|2021-10-26 09:30:00|11410|11250|11436|11345|11436|11345|11400|11250|0
1635240900000|2021-10-26 09:35:00|11389|11250|11388|11335|11437|11345|11385|11250|21
1635241200000|2021-10-26 09:40:00|11390|11250|11387|11335|11437|11340|11375|11250|0
1635241500000|2021-10-26 09:45:00|11395|11250|11388|11320|11437|11340|11378|11250|0
1635241800000|2021-10-26 09:50:00|11360|11325|11405|11250|11437|11345|11359|11250|0
1635242100000|2021-10-26 09:55:00|11395|11325|11394|11360|11437|11360|11389|11250|0
1635242400000|2021-10-26 10:00:00|11420|11350|11394|11360|11437|11360|11392|11350|0
1635242700000|2021-10-26 10:05:00|11405||11393||11437||11393||0
1635243000000|2021-10-26 10:10:00|11405|11355|11436|11355|11437|11370|11394|11355|22
1635243300000|2021-10-26 10:15:00|||||||||7
1635244200000|2021-10-26 10:30:00||11270||11350||11350||11270|0
1635244500000|2021-10-26 10:35:00|11430|11270|11436|11355|11436|11355|11430|11270|0
1635244800000|2021-10-26 10:40:00|11430|11270|11404|11355|11437|11355|11404|11250|0
1635245100000|2021-10-26 10:45:00|11437|11371|11436|11371|11437|11371|11409|11371|0
1635245400000|2021-10-26 10:50:00|11420|11365|11404|11270|11437|11365|11404|11250|0
1635245700000|2021-10-26 10:55:00|11437|11350|11409|11355|11437|11360|11409|11250|1
1635246000000|2021-10-26 11:00:00|11410|11393|11428|11380|11430|11393|11409|11375|70
1635246300000|2021-10-26 11:05:00|11400|11390|11425|11390|11426|11390|11399|11390|20
1635246600000|2021-10-26 11:10:00|11426||11424||11426||11424||0
1635246900000|2021-10-26 11:15:00|11426|11395|11425|11390|11426|11420|11425|11390|36
1635247200000|2021-10-26 11:20:00|11426||11425||11426||11425||0
1635247500000|2021-10-26 11:25:00|11426||11425||11426||11425||0
1635248100000|2021-10-26 11:35:00|11426||11425||11426||11425||6
1635248400000|2021-10-26 11:40:00|11426|11393|11425|11395|11426|11395|11425|11393|2
1635248700000|2021-10-26 11:45:00|11424|11396|11425|11397|11426|11401|11424|11396|20
1635249000000|2021-10-26 11:50:00|11426||11425||11426||11425||1
1635249300000|2021-10-26 11:55:00|11426||11425||11426||11425||7
1635249600000|2021-10-26 12:00:00|11426||11414||11426||11414||1973
1635249900000|2021-10-26 12:05:00|11425||11414||11425||11409||320
1635250200000|2021-10-26 12:10:00|11425|11402|11416|11397|11425|11412|11408|11397|1390
1635250500000|2021-10-26 12:15:00|11408|11402|11415|11400|11416|11415|11407|11397|1413
1635250800000|2021-10-26 12:20:00|11416|11403|11426|11416|11426|11417|11416|11400|1802
1635251100000|2021-10-26 12:25:00|11417|11400|11415|11400|11426|11400|11415|11400|916
1635251400000|2021-10-26 12:30:00|11416|11405|11416|11405|11426|11412|11416|11405|2182
1635251700000|2021-10-26 12:35:00|11426|11416|11416|11405|11426|11416|11416|11405|655
1635252000000|2021-10-26 12:40:00|11426|11407|11416|11405|11426|11407|11416|11405|523
1635252300000|2021-10-26 12:45:00||11410||11410||11410||11410|38
1635252600000|2021-10-26 12:50:00|11426|11412|11416|11410|11426|11412|11416|11410|183
1635252900000|2021-10-26 12:55:00|||||||||124
1635253200000|2021-10-26 13:00:00|||||||||135
1635253500000|2021-10-26 13:05:00|||||||||366
1635253800000|2021-10-26 13:10:00|11414|11412|11410|11405|11414|11412|11410|11405|768
1635254100000|2021-10-26 13:15:00|11411|11407|11416|11405|11416|11407|11411|11405|318
1635254400000|2021-10-26 13:20:00|||||||||122
1635254700000|2021-10-26 13:25:00|11415|11400|11416|11399|11416|11400|11405|11397|926
1635255000000|2021-10-26 13:30:00|11417|11400|11412|11410|11421|11419|11382|11381|281559
1635255300000|2021-10-26 13:35:00|11411|11409|11391|11390|11419|11417|11385|11384|89130
1635255600000|2021-10-26 13:40:00|11390|11389|11394|11392|11400|11399|11372|11370|119317
1635255900000|2021-10-26 13:45:00|11393|11393|11424|11422|11425|11424|11392|11390|97050
1635256200000|2021-10-26 13:50:00|11425|11423|11425|11423|11435|11434|11421|11420|75006
1635256500000|2021-10-26 13:55:00|11426|11424|11428|11426|11444|11443|11420|11419|54266
1635256800000|2021-10-26 14:00:00|11427|11427|11447|11445|11449|11448|11414|11413|82793
1635257100000|2021-10-26 14:05:00|11446|11444|11431|11430|11449|11448|11421|11420|73255
1635257400000|2021-10-26 14:10:00|11434|11432|11438|11437|11440|11439|11430|11428|33585
1635257700000|2021-10-26 14:15:00|11439|11436|11451|11450|11453|11452|11434|11433|112570
1635258000000|2021-10-26 14:20:00|11452|11451|11458|11457|11460|11459|11443|11442|90962
1635258300000|2021-10-26 14:25:00|11457|11456|11450|11448|11457|11456|11443|11442|57898
1635258600000|2021-10-26 14:30:00|11449|11449|11449|11448|11452|11451|11439|11438|89422
1635258900000|2021-10-26 14:35:00|11450|11447|11449|11448|11451|11450|11444|11443|58103
1635259200000|2021-10-26 14:40:00|11450|11449|11445|11443|11451|11450|11439|11438|57721
1635259500000|2021-10-26 14:45:00|11444|11444|11446|11444|11451|11450|11441|11440|79080
1635259800000|2021-10-26 14:50:00|11445|11445|11437|11436|11448|11447|11436|11435|75527
1635260100000|2021-10-26 14:55:00|11438|11437|11445|11444|11447|11446|11434|11433|56354
1635260400000|2021-10-26 15:00:00|11446|11445|11445|11444|11453|11452|11442|11441|68793
1635260700000|2021-10-26 15:05:00|11446|11445|11448|11447|11453|11451|11441|11440|48171
1635261000000|2021-10-26 15:10:00|11447|11446|11452|11451|11452|11451|11438|11437|71343
1635261300000|2021-10-26 15:15:00|11453|11452|11456|11455|11461|11460|11452|11451|43938
1635261600000|2021-10-26 15:20:00|11457|11456|11451|11450|11461|11460|11451|11450|39155
1635261900000|2021-10-26 15:25:00|11450|11449|11451|11450|11455|11454|11446|11445|43746
1635262200000|2021-10-26 15:30:00|11450|11449|11440|11439|11455|11454|11438|11437|56516
1635262500000|2021-10-26 15:35:00|11441|11440|11455|11454|11457|11455|11438|11437|71800
1635262800000|2021-10-26 15:40:00|11456|11453|11458|11456|11460|11458|11452|11450|30813
1635263100000|2021-10-26 15:45:00|11457|11457|11448|11447|11458|11457|11446|11445|32479
1635263400000|2021-10-26 15:50:00|11449|11448|11457|11456|11457|11456|11447|11446|27864
1635263700000|2021-10-26 15:55:00|11458|11457|11439|11438|11459|11458|11438|11437|53887
1635264000000|2021-10-26 16:00:00|11438|11437|11421|11420|11446|11445|11421|11420|83481
1635264300000|2021-10-26 16:05:00|11422|11421|11420|11419|11429|11428|11417|11416|85077
1635264600000|2021-10-26 16:10:00|11421|11420|11419|11418|11423|11422|11411|11409|36222
1635264900000|2021-10-26 16:15:00|11420|11419|11430|11429|11435|11434|11419|11418|63971
1635265200000|2021-10-26 16:20:00|11429|11428|11417|11416|11429|11428|11413|11412|28315
1635265500000|2021-10-26 16:25:00|11416|11415|11413|11412|11421|11420|11412|11411|55842
1635265800000|2021-10-26 16:30:00|11412|11411|11395|11394|11414|11413|11391|11390|74528
1635266100000|2021-10-26 16:35:00|11396|11395|11378|11377|11398|11397|11376|11375|86526
1635266400000|2021-10-26 16:40:00|11379|11378|11371|11370|11381|11380|11371|11370|84094
1635266700000|2021-10-26 16:45:00|11370|11369|11355|11354|11371|11370|11354|11353|82084
1635267000000|2021-10-26 16:50:00|11354|11353|11369|11368|11371|11370|11352|11351|84204
1635267300000|2021-10-26 16:55:00|11370|11369|11368|11367|11373|11372|11354|11353|85388
1635267600000|2021-10-26 17:00:00|11367|11366|11386|11384|11387|11386|11364|11363|44494
1635267900000|2021-10-26 17:05:00|11385|11385|11397|11396|11400|11399|11385|11384|54124
1635268200000|2021-10-26 17:10:00|11398|11397|11391|11390|11398|11397|11388|11387|55457
1635268500000|2021-10-26 17:15:00|11392|11391|11394|11392|11398|11397|11386|11385|38863
1635268800000|2021-10-26 17:20:00|11395|11393|11385|11384|11398|11396|11382|11381|46507
1635269100000|2021-10-26 17:25:00|11384|11383|11396|11395|11401|11400|11383|11382|40865
1635269400000|2021-10-26 17:30:00|11397|11396|11405|11404|11406|11405|11394|11393|54178
1635269700000|2021-10-26 17:35:00|11406|11405|11409|11408|11412|11411|11403|11402|49844
1635270000000|2021-10-26 17:40:00|11410|11409|11408|11407|11413|11412|11401|11400|49307
1635270300000|2021-10-26 17:45:00|11409|11408|11415|11414|11419|11418|11409|11408|50364
1635270600000|2021-10-26 17:50:00|11414|11413|11412|11411|11416|11415|11408|11407|35706
1635270900000|2021-10-26 17:55:00|11413|11412|11424|11423|11425|11424|11411|11411|36252
1635271200000|2021-10-26 18:00:00|11423|11422|11435|11434|11436|11435|11423|11422|80167
1635271500000|2021-10-26 18:05:00|11436|11433|11429|11428|11436|11435|11427|11426|28237
1635271800000|2021-10-26 18:10:00|11428|11427|11447|11446|11447|11446|11428|11427|39862
1635272100000|2021-10-26 18:15:00|11446|11445|11448|11446|11450|11448|11439|11437|64468
1635272400000|2021-10-26 18:20:00|11447|11447|11443|11441|11450|11449|11438|11437|62462
1635272700000|2021-10-26 18:25:00|11442|11442|11448|11447|11450|11449|11442|11440|48262
1635273000000|2021-10-26 18:30:00|11449|11446|11449|11448|11454|11453|11446|11445|40747
1635273300000|2021-10-26 18:35:00|11450|11449|11442|11441|11451|11450|11441|11440|27840
1635273600000|2021-10-26 18:40:00|11441|11440|11445|11443|11448|11447|11440|11438|24132
1635273900000|2021-10-26 18:45:00|11444|11442|11435|11434|11446|11444|11434|11433|30506
1635274200000|2021-10-26 18:50:00|11436|11435|11438|11437|11441|11440|11433|11432|22535
1635274500000|2021-10-26 18:55:00|11439|11438|11436|11435|11441|11440|11433|11432|32789
1635274800000|2021-10-26 19:00:00|11437|11436|11440|11439|11445|11444|11435|11434|99648
1635275100000|2021-10-26 19:05:00|11441|11440|11444|11443|11448|11447|11439|11437|46045
1635275400000|2021-10-26 19:10:00|11445|11444|11443|11442|11447|11446|11440|11439|46937
1635275700000|2021-10-26 19:15:00|11442|11441|11442|11441|11452|11451|11442|11441|51416
1635276000000|2021-10-26 19:20:00|11443|11442|11438|11437|11446|11445|11437|11435|37784
1635276300000|2021-10-26 19:25:00|11437|11436|11436|11435|11442|11441|11432|11431|32592
1635276600000|2021-10-26 19:30:00|11437|11436|11430|11429|11441|11440|11424|11423|88046
1635276900000|2021-10-26 19:35:00|11429|11428|11422|11420|11432|11431|11418|11417|47573
1635277200000|2021-10-26 19:40:00|11421|11421|11418|11417|11422|11421|11412|11411|55914
1635277500000|2021-10-26 19:45:00|11417|11416|11419|11418|11424|11422|11417|11416|62715
1635277800000|2021-10-26 19:50:00|11420|11419|11411|11410|11422|11421|11406|11405|114840
1635278100000|2021-10-26 19:55:00|11412|11411|11409|11408|11417|11416|11408|11407|225897
1635278400000|2021-10-26 20:00:00|11410|11406|11408|11385|11469|11406|11408|11368|295398
1635278700000|2021-10-26 20:05:00|||||||||21121
1635279000000|2021-10-26 20:10:00|11450|11390|11450|11395|11450|11410|11450|11390|1957
1635279300000|2021-10-26 20:15:00||11385||11385||11385||11385|15
1635279600000|2021-10-26 20:20:00|11430||11450||11450||11410||1909
1635279900000|2021-10-26 20:25:00|11415||11450||11450||11410||345
1635280200000|2021-10-26 20:30:00||11392||11385||11392||11385|192
1635280500000|2021-10-26 20:35:00|11449||11449||11449||11449||1021
1635280800000|2021-10-26 20:40:00|11425||11415||11425||11415||181
1635281100000|2021-10-26 20:45:00|11410|11396|11421|11385|11425|11396|11410|11385|603
1635281400000|2021-10-26 20:50:00|11425||11425||11425||11425||40
1635281700000|2021-10-26 20:55:00|||||||||238
1635282000000|2021-10-26 21:00:00|11410||11410||11410||11410||4
1635282300000|2021-10-26 21:05:00|||||||||60
1635282600000|2021-10-26 21:10:00|||||||||20
1635282900000|2021-10-26 21:15:00|||||||||83
1635283200000|2021-10-26 21:20:00|||||||||2608
1635283500000|2021-10-26 21:25:00|||||||||8
1635283800000|2021-10-26 21:30:00|||||||||302
1635284100000|2021-10-26 21:35:00|11425||11425||11425||11425||209
1635284400000|2021-10-26 21:40:00||11400||11400||11400||11400|54
1635284700000|2021-10-26 21:45:00|||||||||278
1635285000000|2021-10-26 21:50:00||11410||11410||11410||11410|2552
1635285300000|2021-10-26 21:55:00||11400||11400||11400||11400|77
1635285600000|2021-10-26 22:00:00|11450|11412|11424|11400|11450|11424|11424|11400|211
1635285900000|2021-10-26 22:05:00|11410||11410||11410||11410||77
1635286200000|2021-10-26 22:10:00|||||||||1
1635286500000|2021-10-26 22:15:00||11405||11400||11405||11400|3
1635286800000|2021-10-26 22:20:00|11424|11405|11450|11410|11450|11410|11424|11400|8
1635287100000|2021-10-26 22:25:00|11420|11405|11450|11400|11450|11410|11415|11400|838
1635287400000|2021-10-26 22:30:00|11430||11405||11430||11405||419
1635287700000|2021-10-26 22:35:00|11410||11420||11420||11402||450
1635288000000|2021-10-26 22:40:00|11404|11385|11403|11385|11404|11385|11403|11385|1198
1635288300000|2021-10-26 22:45:00|||||||||38
1635288600000|2021-10-26 22:50:00|11385|11368|11404|11385|11404|11385|11385|11368|900
1635289200000|2021-10-26 23:00:00|||||||||12
1635289500000|2021-10-26 23:05:00|||||||||25
1635289800000|2021-10-26 23:10:00|||||||||50
1635290100000|2021-10-26 23:15:00|||||||||10
1635290400000|2021-10-26 23:20:00||11400||11400||11400||11400|0
1635290700000|2021-10-26 23:25:00||11385||11395||11395||11385|0
1635291000000|2021-10-26 23:30:00|||||||||51
1635291300000|2021-10-26 23:35:00|||||||||50
1635291600000|2021-10-26 23:40:00||11396||11402||11402||11396|50
1635291900000|2021-10-26 23:45:00||11396||11368||11396||11368|201
1635292200000|2021-10-26 23:50:00|11403||11403||11403||11403||5
1635321600000|2021-10-27 08:00:00|11620|11039|11386|11315|11620|11320|11386|11039|0
1635321900000|2021-10-27 08:05:00||11304||11310||11330||11304|0
1635322200000|2021-10-27 08:10:00||11315||11310||11315||11297|19
1635322500000|2021-10-27 08:15:00|11385|11297|11386|11305|11386|11305|11385|11297|0
1635322800000|2021-10-27 08:20:00|11350|11297|11350|11320|11350|11325|11350|11297|14
1635323100000|2021-10-27 08:25:00||11297||11297||11320||11297|2
1635323400000|2021-10-27 08:30:00||11305||11315||11315||11297|7
1635323700000|2021-10-27 08:35:00||11297||11320||11320||11297|0
1635324000000|2021-10-27 08:40:00||11297||11297||11297||11297|0
1635324300000|2021-10-27 08:45:00||11315||11310||11315||11297|0
1635324600000|2021-10-27 08:50:00||11297||11310||11315||11297|0
1635324900000|2021-10-27 08:55:00||11297||11310||11310||11297|0
1635325200000|2021-10-27 09:00:00|11360|11297|11390|11297|11390|11309|11342|11297|230
1635325500000|2021-10-27 09:05:00|11363||11346||11363||11346||0
1635326100000|2021-10-27 09:15:00|11335||11346||11346||11335||0
1635326700000|2021-10-27 09:25:00|11345||11346||11346||11345||0
1635327300000|2021-10-27 09:35:00|11345||11346||11346||11340||0
1635327600000|2021-10-27 09:40:00|11345|11301|11340|11297|11346|11301|11340|11297|24
1635327900000|2021-10-27 09:45:00|11346||11340||11346||11340||0
1635328200000|2021-10-27 09:50:00|11346|11300|11346|11297|11346|11300|11345|11297|0
1635328500000|2021-10-27 09:55:00|11345|11300|11346|11300|11346|11300|11345|11300|0
1635328800000|2021-10-27 10:00:00||11297||11297||11297||11297|2
1635329100000|2021-10-27 10:05:00||11305||11305||11305||11297|0
1635329400000|2021-10-27 10:10:00|11345|11297|11346|11300|11346|11300|11345|11297|0
1635329700000|2021-10-27 10:15:00|11331|11297|11346|11300|11346|11304|11331|11297|84
1635330000000|2021-10-27 10:20:00||11297||11300||11300||11297|0
1635330300000|2021-10-27 10:25:00||11297||11297||11300||11297|0
1635330600000|2021-10-27 10:30:00|11345|11300|11346|11305|11346|11305|11345|11297|0
1635330900000|2021-10-27 10:35:00|11345|11297|11346|11297|11346|11300|11345|11297|0
1635331200000|2021-10-27 10:40:00|11345|11300|11346|11297|11346|11305|11345|11297|5
1635331500000|2021-10-27 10:45:00|11345|11305|11346|11297|11346|11305|11345|11297|0
1635332100000|2021-10-27 10:55:00|11345||11345||11345||11345||0
1635332400000|2021-10-27 11:00:00|11346|11300|11345|11310|11346|11345|11345|11297|452
1635332700000|2021-10-27 11:05:00||11315||11315||11315||11315|0
1635333000000|2021-10-27 11:10:00|11346|11310|11346|11320|11346|11320|11346|11310|5
1635333300000|2021-10-27 11:15:00|11363||11345||11363||11345||7
1635333600000|2021-10-27 11:20:00||11315||11325||11325||11315|12
1635333900000|2021-10-27 11:25:00|11342|11343|11343|11325|11345|11343|11342|11325|275
1635334200000|2021-10-27 11:30:00||11330||11330||11330||11330|5
1635334500000|2021-10-27 11:35:00|||||||||10
1635334800000|2021-10-27 11:40:00|11345|11335|11346|11335|11346|11335|11345|11335|473
1635335400000|2021-10-27 11:50:00|11360|11338|11360|11338|11360|11338|11360|11338|15
1635335700000|2021-10-27 11:55:00|||||||||25
1635336000000|2021-10-27 12:00:00|11349|11345|11359|11335|11360|11345|11349|11335|1422
1635336300000|2021-10-27 12:05:00|11345||11360||11360||11336||176
1635336600000|2021-10-27 12:10:00|11358|11336|11360|11335|11360|11336|11358|11335|0
1635336900000|2021-10-27 12:15:00|||||||||171
1635337200000|2021-10-27 12:20:00||11325||11345||11345||11325|142
1635337500000|2021-10-27 12:25:00|||||||||501
1635337800000|2021-10-27 12:30:00|11380||11364||11380||11364||10
1635338100000|2021-10-27 12:35:00|11352||11352||11352||11352||73
1635338400000|2021-10-27 12:40:00|11364|11350|11364|11325|11364|11350|11338|11325|1597
1635338700000|2021-10-27 12:45:00||11330||11325||11330||11325|5
1635339000000|2021-10-27 12:50:00|11355||11364||11364||11355||107
1635339300000|2021-10-27 12:55:00|11357||11360||11364||11330||829
1635339600000|2021-10-27 13:00:00|||||||||97
1635339900000|2021-10-27 13:05:00|11340|11327|11350|11330|11360|11335|11335|11325|957
1635340200000|2021-10-27 13:10:00|11340|11332|11364|11330|11364|11335|11340|11330|1544
1635340500000|2021-10-27 13:15:00|11350|11334|11344|11318|11350|11334|11340|11318|2508
1635340800000|2021-10-27 13:20:00|11345|11311|11342|11311|11345|11311|11334|11311|5701
1635341100000|2021-10-27 13:25:00|11340|11313|11358|11310|11391|11352|11340|11310|1557
1635341400000|2021-10-27 13:30:00|11357|11317|11240|11237|11357|11323|11232|11229|366904
1635341700000|2021-10-27 13:35:00|11239|11238|11266|11263|11283|11281|11231|11229|141080
1635342000000|2021-10-27 13:40:00|11265|11262|11264|11262|11286|11284|11249|11247|137624
1635342300000|2021-10-27 13:45:00|11263|11261|11277|11276|11307|11305|11253|11252|106091
1635342600000|2021-10-27 13:50:00|11276|11275|11317|11316|11318|11317|11272|11271|88451
1635342900000|2021-10-27 13:55:00|11318|11317|11315|11313|11322|11320|11292|11291|96159
1635343200000|2021-10-27 14:00:00|11314|11312|11339|11338|11347|11345|11306|11304|87451
1635343500000|2021-10-27 14:05:00|11338|11337|11354|11352|11355|11353|11324|11322|71433
1635343800000|2021-10-27 14:10:00|11353|11351|11339|11337|11359|11358|11336|11335|80725
1635344100000|2021-10-27 14:15:00|11338|11336|11334|11333|11346|11344|11324|11323|56829
1635344400000|2021-10-27 14:20:00|11335|11334|11326|11324|11347|11346|11324|11322|54514
1635344700000|2021-10-27 14:25:00|11327|11325|11294|11293|11332|11331|11290|11289|47753
1635345000000|2021-10-27 14:30:00|11293|11292|11296|11295|11317|11315|11282|11281|83657
1635345300000|2021-10-27 14:35:00|11297|11296|11264|11263|11297|11296|11261|11259|75771
1635345600000|2021-10-27 14:40:00|11263|11262|11266|11265|11278|11277|11259|11258|73492
1635345900000|2021-10-27 14:45:00|11267|11266|11262|11261|11271|11269|11252|11251|149934
1635346200000|2021-10-27 14:50:00|11261|11260|11263|11262|11285|11284|11260|11259|66990
1635346500000|2021-10-27 14:55:00|11264|11261|11269|11267|11273|11271|11246|11245|200345
1635346800000|2021-10-27 15:00:00|11268|11266|11303|11302|11306|11305|11266|11265|44615
1635347100000|2021-10-27 15:05:00|11304|11303|11287|11286|11309|11307|11284|11282|83408
1635347400000|2021-10-27 15:10:00|11288|11287|11281|11280|11288|11287|11275|11274|60252
1635347700000|2021-10-27 15:15:00|11282|11281|11274|11273|11287|11286|11274|11273|57138
1635348000000|2021-10-27 15:20:00|11275|11274|11251|11250|11276|11275|11249|11248|42419
1635348300000|2021-10-27 15:25:00|11252|11249|11259|11257|11263|11261|11244|11243|79550
1635348600000|2021-10-27 15:30:00|11258|11256|11267|11266|11273|11272|11254|11252|42028
1635348900000|2021-10-27 15:35:00|11268|11267|11275|11274|11275|11274|11261|11259|37965
1635349200000|2021-10-27 15:40:00|11274|11273|11278|11276|11297|11296|11274|11273|68795
1635349500000|2021-10-27 15:45:00|11277|11277|11260|11259|11284|11282|11259|11258|52932
1635349800000|2021-10-27 15:50:00|11261|11260|11261|11259|11275|11274|11257|11256|52005
1635350100000|2021-10-27 15:55:00|11262|11260|11258|11257|11273|11272|11251|11250|61803
1635350400000|2021-10-27 16:00:00|11259|11256|11252|11250|11261|11260|11246|11245|84725
1635350700000|2021-10-27 16:05:00|11251|11249|11268|11267|11273|11272|11249|11248|62355
1635351000000|2021-10-27 16:10:00|11266|11265|11259|11258|11274|11273|11257|11256|30171
1635351300000|2021-10-27 16:15:00|11258|11257|11260|11259|11267|11266|11253|11251|35061
1635351600000|2021-10-27 16:20:00|11261|11260|11264|11263|11271|11270|11261|11259|34084
1635351900000|2021-10-27 16:25:00|11263|11262|11265|11264|11268|11267|11260|11259|20991
1635352200000|2021-10-27 16:30:00|11264|11263|11242|11241|11264|11263|11241|11240|38151
1635352500000|2021-10-27 16:35:00|11243|11242|11217|11215|11245|11243|11216|11214|81018
1635352800000|2021-10-27 16:40:00|11218|11216|11224|11222|11229|11228|11207|11205|104457
1635353100000|2021-10-27 16:45:00|11225|11223|11226|11225|11227|11225|11215|11214|44627
1635353400000|2021-10-27 16:50:00|11225|11224|11226|11224|11239|11237|11223|11222|45162
1635353700000|2021-10-27 16:55:00|11225|11223|11232|11231|11239|11237|11224|11223|52638
1635354000000|2021-10-27 17:00:00|11231|11230|11221|11220|11231|11230|11218|11217|56931
1635354300000|2021-10-27 17:05:00|11222|11221|11228|11227|11229|11228|11219|11218|75953
1635354600000|2021-10-27 17:10:00|11229|11228|11238|11237|11241|11240|11228|11227|50165
1635354900000|2021-10-27 17:15:00|11239|11238|11232|11231|11240|11239|11229|11227|40971
1635355200000|2021-10-27 17:20:00|11231|11230|11229|11228|11234|11232|11227|11225|28642
1635355500000|2021-10-27 17:25:00|11228|11227|11221|11220|11228|11228|11220|11219|42550
1635355800000|2021-10-27 17:30:00|11222|11219|11218|11217|11223|11222|11212|11211|53719
1635356100000|2021-10-27 17:35:00|11219|11218|11229|11228|11230|11229|11214|11213|39532
1635356400000|2021-10-27 17:40:00|11228|11227|11242|11241|11242|11241|11228|11227|44699
1635356700000|2021-10-27 17:45:00|11241|11240|11221|11220|11244|11243|11218|11217|80786
1635357000000|2021-10-27 17:50:00|11220|11219|11236|11235|11237|11236|11220|11219|33664
1635357300000|2021-10-27 17:55:00|11237|11236|11245|11244|11245|11244|11235|11234|32409
1635357600000|2021-10-27 18:00:00|11246|11245|11243|11242|11247|11246|11238|11236|37261
1635357900000|2021-10-27 18:05:00|11244|11243|11238|11236|11244|11243|11232|11231|25448
1635358200000|2021-10-27 18:10:00|11237|11237|11243|11242|11249|11248|11237|11236|78362
1635358500000|2021-10-27 18:15:00|11242|11241|11230|11229|11242|11241|11227|11226|22818
1635358800000|2021-10-27 18:20:00|11231|11230|11235|11233|11239|11238|11230|11229|22085
1635359100000|2021-10-27 18:25:00|11234|11232|11225|11223|11234|11233|11223|11222|23948
1635359400000|2021-10-27 18:30:00|11224|11224|11224|11222|11226|11225|11215|11214|64265
1635359700000|2021-10-27 18:35:00|11223|11223|11218|11216|11224|11223|11216|11215|44403
1635360000000|2021-10-27 18:40:00|11217|11217|11209|11208|11218|11217|11208|11207|32452
1635360300000|2021-10-27 18:45:00|11210|11209|11212|11211|11214|11213|11208|11207|54263
1635360600000|2021-10-27 18:50:00|11211|11210|11205|11204|11213|11212|11204|11203|41911
1635360900000|2021-10-27 18:55:00|11204|11203|11194|11193|11204|11203|11192|11191|59181
1635361200000|2021-10-27 19:00:00|11193|11192|11182|11181|11193|11192|11180|11179|47184
1635361500000|2021-10-27 19:05:00|11181|11180|11180|11179|11181|11180|11174|11173|68182
1635361800000|2021-10-27 19:10:00|11181|11180|11169|11168|11182|11181|11166|11165|94275
1635362100000|2021-10-27 19:15:00|11170|11169|11172|11171|11178|11177|11169|11168|117269
1635362400000|2021-10-27 19:20:00|11171|11170|11204|11203|11204|11203|11170|11169|115783
1635362700000|2021-10-27 19:25:00|11203|11202|11209|11207|11212|11211|11196|11195|79968
1635363000000|2021-10-27 19:30:00|11208|11206|11213|11212|11213|11212|11203|11202|93091
1635363300000|2021-10-27 19:35:00|11212|11211|11227|11226|11227|11226|11211|11210|96230
1635363600000|2021-10-27 19:40:00|11226|11225|11234|11233|11236|11235|11225|11224|172156
1635363900000|2021-10-27 19:45:00|11235|11234|11234|11233|11237|11236|11225|11224|108918
1635364200000|2021-10-27 19:50:00|11235|11234|11234|11233|11242|11241|11232|11231|192343
1635364500000|2021-10-27 19:55:00|11235|11234|11206|11205|11237|11236|11206|11205|389244
1635364800000|2021-10-27 20:00:00|11208|11204|11248|11206|11248|11210|11206|11204|48931
1635365100000|2021-10-27 20:05:00||11205||11205||11225||11205|9047
1635365400000|2021-10-27 20:10:00||11206||11206||11206||11205|14380
1635365700000|2021-10-27 20:15:00|11240|11205|11240|11206|11240|11206|11240|11205|38
1635366000000|2021-10-27 20:20:00||11205||11205||11205||11205|105
1635366300000|2021-10-27 20:25:00|||||||||7
1635366600000|2021-10-27 20:30:00|||||||||585
1635366900000|2021-10-27 20:35:00|||||||||210
1635367200000|2021-10-27 20:40:00|11207||11240||11240||11207||15337
1635367500000|2021-10-27 20:45:00||11208||11208||11208||11208|19
1635367800000|2021-10-27 20:50:00|11220|11205|11240|11206|11240|11206|11207|11205|216
1635368100000|2021-10-27 20:55:00|||||||||1
1635368400000|2021-10-27 21:00:00|11235||11235||11235||11235||55
1635368700000|2021-10-27 21:05:00|||||||||27
1635369000000|2021-10-27 21:10:00||11207||11221||11221||11206|260
1635369300000|2021-10-27 21:15:00|11232|11206|11232|11215|11232|11225|11232|11206|305
1635369600000|2021-10-27 21:20:00|11225||11225||11225||11225||0
1635369900000|2021-10-27 21:25:00|||||||||278
1635370200000|2021-10-27 21:30:00||11207||11206||11207||11206|50
1635370500000|2021-10-27 21:35:00||11205||11205||11205||11205|356
1635370800000|2021-10-27 21:40:00|||||||||9
1635371100000|2021-10-27 21:45:00|||||||||13
1635371400000|2021-10-27 21:50:00|||||||||42
1635371700000|2021-10-27 21:55:00|||||||||10
1635372000000|2021-10-27 22:00:00|||||||||27
1635372300000|2021-10-27 22:05:00|||||||||59
1635372600000|2021-10-27 22:10:00|||||||||30
1635372900000|2021-10-27 22:15:00||11207||11207||11207||11207|31
1635373200000|2021-10-27 22:20:00|||||||||20
1635373500000|2021-10-27 22:25:00|11230|11225|11225|11207|11230|11225|11225|11207|2510
1635374100000|2021-10-27 22:35:00|11230|11225|11230|11207|11230|11225|11230|11207|386
1635374400000|2021-10-27 22:40:00|11232||11215||11232||11215||168
1635374700000|2021-10-27 22:45:00|11230||11210||11230||11210||198
1635375000000|2021-10-27 22:50:00|11230||11230||11230||11230||201
1635375600000|2021-10-27 23:00:00|11232|11208|11235|11230|11235|11230|11230|11208|861
1635375900000|2021-10-27 23:05:00|11240|11235|11265|11211|11265|11257|11240|11211|1497
1635376500000|2021-10-27 23:15:00|11259|11208|11259|11211|11259|11211|11212|11208|1202
1635377700000|2021-10-27 23:35:00||11217||11212||11217||11211|0
1635378000000|2021-10-27 23:40:00|||||||||2
1635378300000|2021-10-27 23:45:00|||||||||103
1635378600000|2021-10-27 23:50:00|11258||11258||11258||11258||1
1635378900000|2021-10-27 23:55:00|11259|11215|11248|11215|11259|11215|11248|11215|119
1635408000000|2021-10-28 08:00:00|11527|10932|11285|11215|11527|11235|11257|10932|39
1635408300000|2021-10-28 08:05:00|11305|11230|11265|11210|11305|11230|11265|11150|0
1635408600000|2021-10-28 08:10:00|11305|11150|11270|11210|11305|11225|11265|11150|0
1635408900000|2021-10-28 08:15:00|11265|11150|11304|11205|11305|11225|11265|11150|0
1635409200000|2021-10-28 08:20:00|11305|11150|11265|11210|11305|11215|11243|11150|68
1635409500000|2021-10-28 08:25:00|11305|11150|11290|11200|11305|11220|11270|11150|0
1635409800000|2021-10-28 08:30:00|11275|11215|11285|11210|11305|11225|11270|11150|0
1635410100000|2021-10-28 08:35:00|11305|11225|11290|11190|11305|11225|11275|11150|3
1635410400000|2021-10-28 08:40:00|11275|11205|11275|11210|11305|11210|11275|11150|0
1635410700000|2021-10-28 08:45:00|11305|11150|11304|11150|11305|11150|11304|11150|0
1635411300000|2021-10-28 08:55:00|11300||11250||11300||11250||0
1635411600000|2021-10-28 09:00:00||11216||11150||11216||11150|30
1635411900000|2021-10-28 09:05:00|||||||||508
1635412200000|2021-10-28 09:10:00|||||||||26
1635413100000|2021-10-28 09:25:00|11249||11249||11249||11249||1
1635414900000|2021-10-28 09:55:00|11248||11249||11250||11225||113
1635415200000|2021-10-28 10:00:00|11248||11249||11250||11247||0
1635415500000|2021-10-28 10:05:00|11247||11249||11250||11247||1
1635415800000|2021-10-28 10:10:00|11235||11249||11250||11226||29
1635416100000|2021-10-28 10:15:00|11248||11248||11250||11248||0
1635416400000|2021-10-28 10:20:00|11250|11136|11225|11110|11250|11208|11203|11110|1844
1635416700000|2021-10-28 10:25:00|11224|11164|11224|11164|11226|11164|11223|11164|19
1635417000000|2021-10-28 10:30:00|11226|11110|11225|11110|11226|11110|11222|11110|202
1635417300000|2021-10-28 10:35:00|11224||11224||11226||11223||1
1635417600000|2021-10-28 10:40:00|11208|11150|11197|11110|11208|11150|11197|11110|300
1635417900000|2021-10-28 10:45:00|11199|11127|11222|11127|11224|11127|11198|11127|11
1635418200000|2021-10-28 10:50:00|11221|11110|11184|11110|11224|11110|11156|11110|1723
1635418500000|2021-10-28 10:55:00|11205||11184||11205||11184||50
1635418800000|2021-10-28 11:00:00|11194|11150|11183|11127|11194|11150|11129|11110|1464
1635419100000|2021-10-28 11:05:00|11158|11111|11152|11123|11194|11148|11152|11111|657
1635419400000|2021-10-28 11:10:00|11151||11148||11151||11148||200
1635419700000|2021-10-28 11:15:00|11147|11111|11139|11122|11160|11122|11139|11111|34
1635420000000|2021-10-28 11:20:00|11137|11111|11139|11110|11140|11123|11125|11110|237
1635420300000|2021-10-28 11:25:00|11184|11118|11137|11125|11184|11125|11137|11110|34
1635420600000|2021-10-28 11:30:00|11184|11130|11160|11125|11184|11130|11134|11110|349
1635420900000|2021-10-28 11:35:00|11184||11184||11184||11184||96
1635421200000|2021-10-28 11:40:00|||||||||10
1635421500000|2021-10-28 11:45:00|||||||||5
1635421800000|2021-10-28 11:50:00||11130||11140||11143||11125|487
1635422100000|2021-10-28 11:55:00||11130||11130||11130||11130|254
1635422400000|2021-10-28 12:00:00|11180|11127|11178|11127|11184|11166|11178|11127|2859
1635422700000|2021-10-28 12:05:00|11194|11130|11184|11127|11194|11160|11184|11127|395
1635423000000|2021-10-28 12:10:00|11194|11165|11194|11127|11194|11171|11165|11127|949
1635423300000|2021-10-28 12:15:00|11198|11145|11190|11127|11198|11167|11190|11127|458
1635423600000|2021-10-28 12:20:00|11185|11150|11190|11150|11190|11180|11185|11150|525
1635423900000|2021-10-28 12:25:00|11159|11164|11190|11152|11190|11164|11159|11150|479
1635424200000|2021-10-28 12:30:00|11187|11150|11190|11150|11190|11150|11169|11127|1926
1635424500000|2021-10-28 12:35:00|||||||||237
1635425100000|2021-10-28 12:45:00|11187|11173|11190|11171|11190|11180|11184|11150|673
1635425400000|2021-10-28 12:50:00|11171|11172|11168|11150|11171|11181|11168|11150|505
1635425700000|2021-10-28 12:55:00|11164|11127|11164|11127|11164|11127|11150|11127|1007
1635426000000|2021-10-28 13:00:00|11168|11138|11190|11135|11190|11163|11168|11127|3806
1635426300000|2021-10-28 13:05:00|11185|11127|11190|11152|11190|11152|11185|11127|565
1635426600000|2021-10-28 13:10:00|11171|11127|11146|11121|11171|11149|11100|11095|23525
1635426900000|2021-10-28 13:15:00|11171|11126|11198|11145|11198|11170|11170|11110|1704
1635427200000|2021-10-28 13:20:00|11175|11150|11180|11150|11198|11150|11175|11150|1540
1635427500000|2021-10-28 13:25:00|11174|11147|11195|11102|11198|11150|11138|11100|2575
1635427800000|2021-10-28 13:30:00|11194|11100|11238|11236|11273|11270|11165|11100|339154
1635428100000|2021-10-28 13:35:00|11237|11235|11288|11286|11289|11287|11228|11225|191449
1635428400000|2021-10-28 13:40:00|11289|11287|11247|11245|11291|11289|11222|11220|123949
1635428700000|2021-10-28 13:45:00|11246|11244|11224|11222|11261|11259|11194|11193|87698
1635429000000|2021-10-28 13:50:00|11225|11223|11249|11247|11252|11251|11224|11223|51753
1635429300000|2021-10-28 13:55:00|11250|11248|11251|11250|11264|11263|11244|11242|74088
1635429600000|2021-10-28 14:00:00|11252|11249|11203|11202|11253|11251|11203|11202|87170
1635429900000|2021-10-28 14:05:00|11204|11203|11196|11195|11218|11216|11195|11193|50412
1635430200000|2021-10-28 14:10:00|11195|11194|11211|11210|11213|11212|11195|11194|71520
1635430500000|2021-10-28 14:15:00|11210|11209|11216|11215|11230|11229|11210|11209|53622
1635430800000|2021-10-28 14:20:00|11215|11214|11222|11220|11227|11226|11208|11207|26255
1635431100000|2021-10-28 14:25:00|11221|11219|11256|11255|11258|11257|11220|11219|68236
1635431400000|2021-10-28 14:30:00|11255|11254|11221|11220|11256|11254|11220|11218|41124
1635431700000|2021-10-28 14:35:00|11224|11222|11224|11223|11228|11227|11215|11214|64735
1635432000000|2021-10-28 14:40:00|11223|11222|11216|11214|11234|11233|11213|11211|59881
1635432300000|2021-10-28 14:45:00|11215|11215|11226|11224|11235|11234|11210|11209|75984
1635432600000|2021-10-28 14:50:00|11225|11225|11234|11233|11247|11245|11225|11224|40645
1635432900000|2021-10-28 14:55:00|11235|11234|11236|11235|11239|11238|11225|11224|55266
1635433200000|2021-10-28 15:00:00|11235|11234|11222|11220|11241|11239|11220|11219|77178
1635433500000|2021-10-28 15:05:00|11221|11219|11230|11228|11239|11238|11216|11215|63717
1635433800000|2021-10-28 15:10:00|11231|11229|11221|11219|11243|11241|11219|11218|38932
1635434100000|2021-10-28 15:15:00|11220|11220|11212|11211|11225|11224|11204|11203|53529
1635434400000|2021-10-28 15:20:00|11211|11210|11218|11217|11223|11222|11208|11206|37292
1635434700000|2021-10-28 15:25:00|11219|11218|11222|11221|11224|11223|11215|11213|28110
1635435000000|2021-10-28 15:30:00|11221|11220|11240|11239|11240|11239|11221|11220|40411
1635435300000|2021-10-28 15:35:00|11241|11240|11260|11259|11260|11259|11237|11236|54241
1635435600000|2021-10-28 15:40:00|11261|11260|11258|11257|11265|11263|11253|11251|64643
1635435900000|2021-10-28 15:45:00|11259|11258|11240|11238|11263|11261|11239|11238|64459
1635436200000|2021-10-28 15:50:00|11241|11239|11239|11237|11246|11245|11232|11231|34708
1635436500000|2021-10-28 15:55:00|11238|11238|11242|11241|11242|11241|11232|11231|65030
1635436800000|2021-10-28 16:00:00|11241|11240|11231|11230|11242|11241|11228|11227|28547
1635437100000|2021-10-28 16:05:00|11232|11231|11240|11238|11241|11240|11232|11231|34044
1635437400000|2021-10-28 16:10:00|11239|11237|11230|11229|11241|11240|11228|11226|33530
1635437700000|2021-10-28 16:15:00|11229|11228|11235|11234|11237|11236|11222|11221|64986
1635438000000|2021-10-28 16:20:00|11236|11235|11232|11231|11243|11241|11228|11227|46794
1635438300000|2021-10-28 16:25:00|11233|11232|11223|11222|11240|11238|11221|11220|45279
1635438600000|2021-10-28 16:30:00|11224|11223|11226|11225|11231|11230|11219|11218|36278
1635438900000|2021-10-28 16:35:00|11227|11226|11220|11219|11227|11226|11218|11217|33318
1635439200000|2021-10-28 16:40:00|11221|11220|11229|11228|11229|11228|11213|11212|31682
1635439500000|2021-10-28 16:45:00|11230|11229|11247|11245|11247|11246|11229|11228|24994
1635439800000|2021-10-28 16:50:00|11246|11246|11257|11256|11259|11258|11246|11245|45723
1635440100000|2021-10-28 16:55:00|11258|11257|11251|11250|11267|11265|11247|11246|51925
1635440400000|2021-10-28 17:00:00|11252|11251|11259|11258|11261|11260|11252|11250|47454
1635440700000|2021-10-28 17:05:00|11258|11257|11257|11255|11262|11261|11254|11252|47397
1635441000000|2021-10-28 17:10:00|11258|11256|11257|11256|11263|11262|11253|11252|37101
1635441300000|2021-10-28 17:15:00|11256|11255|11252|11250|11260|11259|11250|11249|84538
1635441600000|2021-10-28 17:20:00|11251|11251|11252|11251|11255|11254|11249|11248|61202
1635441900000|2021-10-28 17:25:00|11253|11252|11254|11253|11256|11255|11250|11249|37896
1635442200000|2021-10-28 17:30:00|11255|11254|11268|11267|11268|11267|11255|11254|42707
1635442500000|2021-10-28 17:35:00|11269|11268|11283|11282|11284|11283|11267|11266|55885
1635442800000|2021-10-28 17:40:00|11284|11283|11292|11291|11292|11291|11284|11283|34674
1635443100000|2021-10-28 17:45:00|11293|11292|11281|11280|11297|11296|11280|11279|52631
1635443400000|2021-10-28 17:50:00|11282|11281|11288|11287|11291|11290|11282|11281|47303
1635443700000|2021-10-28 17:55:00|11289|11288|11281|11280|11290|11289|11280|11279|39039
1635444000000|2021-10-28 18:00:00|11282|11281|11287|11286|11287|11286|11281|11280|36078
1635444300000|2021-10-28 18:05:00|11288|11287|11290|11289|11292|11291|11286|11285|36733
1635444600000|2021-10-28 18:10:00|11291|11290|11293|11292|11295|11294|11287|11286|41368
1635444900000|2021-10-28 18:15:00|11294|11293|11309|11308|11309|11308|11291|11290|64764
1635445200000|2021-10-28 18:20:00|11310|11309|11315|11314|11317|11316|11306|11305|65587
1635445500000|2021-10-28 18:25:00|11314|11313|11313|11311|11316|11315|11306|11305|49821
1635445800000|2021-10-28 18:30:00|11312|11312|11298|11296|11312|11312|11295|11294|37773
1635446100000|2021-10-28 18:35:00|11299|11297|11292|11291|11301|11300|11290|11289|31915
1635446400000|2021-10-28 18:40:00|11293|11290|11282|11281|11293|11290|11280|11279|27736
1635446700000|2021-10-28 18:45:00|11283|11282|11291|11290|11292|11291|11280|11279|37491
1635447000000|2021-10-28 18:50:00|11292|11291|11302|11300|11305|11304|11290|11289|55943
1635447300000|2021-10-28 18:55:00|11303|11301|11285|11283|11303|11302|11282|11281|49797
1635447600000|2021-10-28 19:00:00|11284|11282|11278|11277|11288|11287|11276|11275|40777
1635447900000|2021-10-28 19:05:00|11279|11278|11284|11282|11286|11285|11272|11271|70834
1635448200000|2021-10-28 19:10:00|11283|11281|11276|11275|11284|11283|11275|11274|32039
1635448500000|2021-10-28 19:15:00|11275|11274|11284|11283|11284|11283|11271|11270|29495
1635448800000|2021-10-28 19:20:00|11285|11284|11276|11275|11286|11285|11269|11268|56973
1635449100000|2021-10-28 19:25:00|11277|11276|11281|11280|11282|11281|11274|11273|64991
1635449400000|2021-10-28 19:30:00|11282|11281|11296|11295|11303|11302|11281|11281|79474
1635449700000|2021-10-28 19:35:00|11297|11296|11301|11300|11310|11309|11295|11294|66398
1635450000000|2021-10-28 19:40:00|11302|11301|11308|11307|11315|11314|11302|11301|57726
1635450300000|2021-10-28 19:45:00|11307|11306|11310|11309|11317|11316|11304|11303|84809
1635450600000|2021-10-28 19:50:00|11309|11308|11325|11324|11325|11324|11308|11308|190859
1635450900000|2021-10-28 19:55:00|11326|11325|11304|11300|11328|11327|11303|11297|368620
1635451200000|2021-10-28 20:00:00|11312|11298|11318|11264|11328|11298|11312|11220|69044
1635451500000|2021-10-28 20:05:00|11325|11269|11350|11320|11359|11326|11325|11269|2145
1635451800000|2021-10-28 20:10:00|11349||11340||11349||11340||83
1635452100000|2021-10-28 20:15:00|11336|11330|11350|11320|11350|11345|11336|11320|7956
1635452400000|2021-10-28 20:20:00|11345|11326|11345|11320|11345|11326|11336|11320|1703
1635452700000|2021-10-28 20:25:00|11350|11325|11340|11318|11350|11325|11320|11318|648
1635453000000|2021-10-28 20:30:00|11329|11324|11350|11318|11350|11340|11329|11318|1081
1635453300000|2021-10-28 20:35:00|11348|11348|11350|11323|11350|11348|11348|11318|10059
1635453600000|2021-10-28 20:40:00|11359|11330|11345|11318|11370|11330|11323|11318|1841
1635453900000|2021-10-28 20:45:00|11335||11345||11345||11335||166
1635454200000|2021-10-28 20:50:00|11335|11319|11345|11319|11345|11320|11319|11319|1600
1635454500000|2021-10-28 20:55:00|11361|11340|11370|11319|11370|11340|11361|11319|1262
1635454800000|2021-10-28 21:00:00|11361||11360||11370||11343||218
1635455100000|2021-10-28 21:05:00|11331||11344||11344||11323||551
1635455400000|2021-10-28 21:10:00|||||||||156
1635455700000|2021-10-28 21:15:00||11328||11328||11328||11328|49
1635456000000|2021-10-28 21:20:00|11340|11319|11344|11319|11344|11319|11328|11319|1417
1635456300000|2021-10-28 21:25:00|11343|11320|11344|11320|11344|11320|11343|11320|69
1635456600000|2021-10-28 21:30:00|||||||||80
1635456900000|2021-10-28 21:35:00|||||||||26
1635457200000|2021-10-28 21:40:00||11332||11332||11332||11332|27
1635457500000|2021-10-28 21:45:00|||||||||35
1635457800000|2021-10-28 21:50:00|11343||11343||11343||11343||79
1635458100000|2021-10-28 21:55:00|||||||||22
1635458400000|2021-10-28 22:00:00||11320||11330||11330||11320|2
1635458700000|2021-10-28 22:05:00|||||||||45
1635459000000|2021-10-28 22:10:00||11320||11320||11320||11320|60
1635459600000|2021-10-28 22:20:00|||||||||1
1635459900000|2021-10-28 22:25:00|11330||11330||11330||11330||76
1635460200000|2021-10-28 22:30:00|||||||||46
1635460800000|2021-10-28 22:40:00|||||||||23
1635461400000|2021-10-28 22:50:00|11329|11324|11329|11320|11329|11324|11325|11320|145
1635461700000|2021-10-28 22:55:00|11330||11330||11330||11330||585
1635462300000|2021-10-28 23:05:00|11325||11330||11330||11324||1410
1635462600000|2021-10-28 23:10:00|||||||||21
1635463200000|2021-10-28 23:20:00|11343||11344||11344||11343||781
1635463500000|2021-10-28 23:25:00|11348||11348||11348||11348||206
1635464100000|2021-10-28 23:35:00||11322||11320||11322||11320|1050
1635464400000|2021-10-28 23:40:00||11328||11328||11328||11328|8
1635464700000|2021-10-28 23:45:00||11320||11320||11320||11320|336
1635465000000|2021-10-28 23:50:00|11335|11335|11348|11320|11348|11340|11335|11320|2065
1635465300000|2021-10-28 23:55:00|||||||||19
1635494400000|2021-10-29 08:00:00|11289|11224|11450|11080|11450|11300|11289|11080|130
1635494700000|2021-10-29 08:05:00|11318||11390||11450||11318||8
1635495300000|2021-10-29 08:15:00|11348||11390||11390||11348||0
1635495600000|2021-10-29 08:20:00|11348||11350||11390||11348||0
1635495900000|2021-10-29 08:25:00|11390||11389||11390||11350||0
1635498300000|2021-10-29 09:05:00||11120||11080||11122||11080|79
1635499500000|2021-10-29 09:25:00|11390||11362||11390||11362||0
1635499800000|2021-10-29 09:30:00|11390||11341||11390||11341||0
1635500100000|2021-10-29 09:35:00|11312||11288||11312||11288||20
1635500400000|2021-10-29 09:40:00|11286||11286||11341||11286||11
1635500700000|2021-10-29 09:45:00|11341|11210|11341|11281|11341|11282|11341|11080|117
1635501000000|2021-10-29 09:50:00|11318|11280|11341|11291|11341|11291|11318|11080|30
1635501300000|2021-10-29 09:55:00||11080||11211||11211||11080|15
1635501600000|2021-10-29 10:00:00|11390|11250|11500|11404|11500|11449|11390|11211|1494
1635501900000|2021-10-29 10:05:00|11520|11445|11577|11510|11577|11560|11520|11400|3346
1635502200000|2021-10-29 10:10:00|11575|11550|11568|11510|11577|11550|11549|11510|1088
1635502500000|2021-10-29 10:15:00|11560|11511|11568|11529|11568|11540|11529|11510|618
1635502800000|2021-10-29 10:20:00|11565|11530|11520|11510|11565|11540|11520|11455|1138
1635503100000|2021-10-29 10:25:00|11539|11520|11539|11520|11539|11520|11534|11520|1321
1635503400000|2021-10-29 10:30:00|11535|11510|11539|11520|11539|11520|11535|11510|120
1635503700000|2021-10-29 10:35:00|11538|11527|11544|11527|11544|11539|11538|11527|733
1635504000000|2021-10-29 10:40:00|11549|11539|11527|11520|11560|11541|11527|11520|1067
1635504300000|2021-10-29 10:45:00|11528|11510|11544|11530|11544|11530|11524|11510|3192
1635504600000|2021-10-29 10:50:00|11541||11543||11544||11532||768
1635504900000|2021-10-29 10:55:00|11544|11537|11543|11530|11544|11539|11540|11530|5709
1635505200000|2021-10-29 11:00:00|11540|11540|11540|11535|11544|11542|11535|11530|17876
1635505500000|2021-10-29 11:05:00|11543|11531|11543|11540|11544|11540|11539|11531|831
1635505800000|2021-10-29 11:10:00|11542|11535|11545|11535|11551|11550|11540|11531|6380
1635506100000|2021-10-29 11:15:00|11543|11536|11550|11545|11551|11545|11539|11535|6058
1635506400000|2021-10-29 11:20:00|11551|11548|11550|11545|11556|11549|11548|11545|1332
1635506700000|2021-10-29 11:25:00|11549|11546|11546|11545|11550|11548|11546|11545|6660
1635507000000|2021-10-29 11:30:00|11555|11550|11525|11508|11568|11564|11510|11503|12135
1635507300000|2021-10-29 11:35:00|11520|11510|11526|11508|11529|11510|11510|11505|1486
1635507600000|2021-10-29 11:40:00|11525|11505|11529|11505|11530|11506|11504|11500|5337
1635507900000|2021-10-29 11:45:00|11516|11510|11527|11503|11529|11527|11509|11500|6774
1635508200000|2021-10-29 11:50:00|11525||11520||11525||11516||647
1635508500000|2021-10-29 11:55:00|11518|11510|11518|11504|11520|11510|11510|11503|1425
1635508800000|2021-10-29 12:00:00|11520|11508|11515|11505|11520|11515|11508|11502|30538
1635509100000|2021-10-29 12:05:00|11520|11503|11509|11502|11520|11510|11506|11500|5365
1635509400000|2021-10-29 12:10:00|11510|11504|11500|11491|11517|11507|11496|11475|14122
1635509700000|2021-10-29 12:15:00|11496|11490|11480|11475|11500|11490|11479|11472|10533
1635510000000|2021-10-29 12:20:00|11490|11472|11490|11480|11510|11485|11481|11472|2580
1635510300000|2021-10-29 12:25:00|11485|11483|11505|11492|11505|11492|11485|11480|1589
1635510600000|2021-10-29 12:30:00|11500|11494|11499|11492|11500|11499|11497|11492|1861
1635510900000|2021-10-29 12:35:00|11498|11493|11501|11500|11523|11511|11492|11487|19937
1635511200000|2021-10-29 12:40:00|11507|11501|11501|11487|11516|11510|11495|11487|5882
1635511500000|2021-10-29 12:45:00|11500|11493|11494|11487|11500|11498|11494|11487|8663
1635511800000|2021-10-29 12:50:00|11500|11494|11500|11496|11520|11512|11493|11487|40671
1635512100000|2021-10-29 12:55:00|11496|11497|11500|11488|11502|11501|11496|11487|15215
1635512400000|2021-10-29 13:00:00|11499|11487|11477|11465|11500|11493|11463|11460|31671
1635512700000|2021-10-29 13:05:00|11478|11468|11475|11466|11478|11475|11468|11465|3881
1635513000000|2021-10-29 13:10:00|11476|11467|11478|11460|11478|11475|11460|11459|10119
1635513300000|2021-10-29 13:15:00|11474|11462|11467|11461|11478|11467|11467|11460|2893
1635513600000|2021-10-29 13:20:00|11465|11462|11498|11482|11498|11490|11465|11461|7739
1635513900000|2021-10-29 13:25:00|11497|11485|11495|11470|11502|11493|11490|11470|5468
1635514200000|2021-10-29 13:30:00|11482|11471|11499|11495|11512|11510|11453|11450|1587554
1635514500000|2021-10-29 13:35:00|11500|11496|11528|11525|11528|11527|11484|11481|476903
1635514800000|2021-10-29 13:40:00|11527|11524|11467|11465|11529|11528|11441|11437|246173
1635515100000|2021-10-29 13:45:00|11468|11466|11485|11482|11522|11519|11446|11443|285202
1635515400000|2021-10-29 13:50:00|11486|11483|11450|11448|11490|11487|11427|11425|125549
1635515700000|2021-10-29 13:55:00|11451|11447|11447|11442|11465|11463|11422|11420|143017
1635516000000|2021-10-29 14:00:00|11444|11444|11456|11452|11469|11467|11435|11430|143487
1635516300000|2021-10-29 14:05:00|11453|11453|11416|11414|11457|11454|11406|11404|118386
1635516600000|2021-10-29 14:10:00|11415|11412|11405|11401|11425|11421|11393|11392|116148
1635516900000|2021-10-29 14:15:00|11407|11402|11326|11322|11408|11406|11320|11315|207947
1635517200000|2021-10-29 14:20:00|11327|11323|11376|11373|11396|11393|11318|11315|130347
1635517500000|2021-10-29 14:25:00|11375|11371|11391|11389|11404|11400|11370|11362|90566
1635517800000|2021-10-29 14:30:00|11392|11390|11382|11380|11397|11394|11374|11372|75450
1635518100000|2021-10-29 14:35:00|11381|11381|11411|11408|11414|11412|11381|11381|59991
1635518400000|2021-10-29 14:40:00|11412|11409|11437|11433|11445|11442|11411|11408|101554
1635518700000|2021-10-29 14:45:00|11436|11434|11441|11439|11448|11445|11433|11431|68018
1635519000000|2021-10-29 14:50:00|11442|11438|11449|11447|11454|11452|11437|11436|96781
1635519300000|2021-10-29 14:55:00|11450|11448|11464|11462|11467|11465|11447|11445|86470
1635519600000|2021-10-29 15:00:00|11463|11461|11439|11437|11463|11461|11438|11436|32731
1635519900000|2021-10-29 15:05:00|11438|11438|11459|11457|11460|11458|11435|11433|59726
1635520200000|2021-10-29 15:10:00|11460|11458|11471|11469|11475|11474|11459|11457|63433
1635520500000|2021-10-29 15:15:00|11472|11470|11473|11472|11478|11475|11460|11458|52761
1635520800000|2021-10-29 15:20:00|11474|11473|11474|11473|11475|11474|11464|11463|64108
1635521100000|2021-10-29 15:25:00|11473|11472|11480|11479|11487|11486|11469|11468|86025
1635521400000|2021-10-29 15:30:00|11481|11478|11455|11454|11481|11480|11455|11454|85869
1635521700000|2021-10-29 15:35:00|11456|11455|11439|11438|11458|11456|11435|11433|56929
1635522000000|2021-10-29 15:40:00|11438|11437|11404|11402|11440|11438|11401|11400|47630
1635522300000|2021-10-29 15:45:00|11405|11403|11389|11387|11406|11405|11385|11384|64902
1635522600000|2021-10-29 15:50:00|11387|11385|11418|11417|11423|11422|11381|11379|84447
1635522900000|2021-10-29 15:55:00|11419|11418|11406|11404|11430|11429|11405|11403|56479
1635523200000|2021-10-29 16:00:00|11405|11405|11432|11431|11432|11431|11401|11400|109379
1635523500000|2021-10-29 16:05:00|11433|11432|11446|11445|11451|11450|11432|11431|89969
1635523800000|2021-10-29 16:10:00|11445|11444|11459|11457|11459|11457|11436|11435|126638
1635524100000|2021-10-29 16:15:00|11460|11458|11457|11456|11464|11462|11448|11446|145771
1635524400000|2021-10-29 16:20:00|11459|11457|11456|11455|11466|11465|11447|11446|101461
1635524700000|2021-10-29 16:25:00|11455|11454|11439|11437|11456|11454|11424|11422|64451
1635525000000|2021-10-29 16:30:00|11438|11436|11437|11436|11445|11444|11429|11427|50736
1635525300000|2021-10-29 16:35:00|11438|11437|11457|11456|11460|11459|11436|11434|72738
1635525600000|2021-10-29 16:40:00|11458|11457|11424|11423|11461|11459|11416|11415|68406
1635525900000|2021-10-29 16:45:00|11425|11424|11438|11436|11449|11448|11424|11423|55511
1635526200000|2021-10-29 16:50:00|11439|11437|11426|11425|11448|11446|11425|11423|44924
1635526500000|2021-10-29 16:55:00|11427|11426|11426|11424|11438|11436|11417|11415|43221
1635526800000|2021-10-29 17:00:00|11425|11423|11437|11435|11441|11439|11422|11420|62905
1635527100000|2021-10-29 17:05:00|11436|11434|11439|11437|11439|11438|11428|11427|36555
1635527400000|2021-10-29 17:10:00|11440|11438|11426|11424|11441|11440|11423|11422|37192
1635527700000|2021-10-29 17:15:00|11425|11423|11395|11394|11425|11423|11395|11393|52333
1635528000000|2021-10-29 17:20:00|11394|11393|11399|11397|11405|11403|11388|11386|53932
1635528300000|2021-10-29 17:25:00|11400|11398|11406|11405|11406|11405|11396|11395|34450
1635528600000|2021-10-29 17:30:00|11405|11404|11407|11406|11419|11416|11404|11402|58702
1635528900000|2021-10-29 17:35:00|11408|11407|11410|11409|11412|11411|11403|11401|19796
1635529200000|2021-10-29 17:40:00|11411|11410|11418|11417|11418|11417|11400|11399|32431
1635529500000|2021-10-29 17:45:00|11417|11416|11413|11412|11417|11416|11405|11403|26378
1635529800000|2021-10-29 17:50:00|11414|11413|11423|11421|11424|11423|11412|11411|30231
1635530100000|2021-10-29 17:55:00|11422|11422|11425|11424|11432|11430|11421|11418|38813
1635530400000|2021-10-29 18:00:00|11424|11423|11425|11424|11428|11426|11419|11417|33450
1635530700000|2021-10-29 18:05:00|11424|11423|11423|11422|11425|11424|11416|11415|24450
1635531000000|2021-10-29 18:10:00|11422|11421|11429|11427|11430|11428|11414|11412|43612
1635531300000|2021-10-29 18:15:00|11428|11426|11423|11422|11430|11428|11421|11420|41350
1635531600000|2021-10-29 18:20:00|11422|11421|11408|11406|11425|11423|11405|11404|47887
1635531900000|2021-10-29 18:25:00|11407|11407|11409|11407|11414|11413|11398|11397|82827
1635532200000|2021-10-29 18:30:00|11408|11408|11408|11407|11416|11414|11405|11404|56935
1635532500000|2021-10-29 18:35:00|11407|11406|11406|11404|11415|11414|11405|11404|29621
1635532800000|2021-10-29 18:40:00|11405|11405|11421|11420|11421|11420|11405|11404|39506
1635533100000|2021-10-29 18:45:00|11422|11421|11427|11425|11427|11426|11417|11416|44547
1635533400000|2021-10-29 18:50:00|11426|11424|11433|11432|11435|11434|11426|11424|54993
1635533700000|2021-10-29 18:55:00|11432|11431|11442|11441|11445|11443|11431|11430|49466
1635534000000|2021-10-29 19:00:00|11443|11442|11440|11438|11447|11446|11436|11435|75898
1635534300000|2021-10-29 19:05:00|11439|11437|11425|11423|11443|11442|11423|11422|53851
1635534600000|2021-10-29 19:10:00|11424|11424|11430|11428|11434|11433|11420|11419|57907
1635534900000|2021-10-29 19:15:00|11429|11429|11422|11421|11433|11432|11416|11415|65536
1635535200000|2021-10-29 19:20:00|11421|11420|11435|11434|11438|11436|11419|11418|86388
1635535500000|2021-10-29 19:25:00|11434|11433|11436|11435|11442|11441|11430|11429|91811
1635535800000|2021-10-29 19:30:00|11437|11436|11451|11450|11457|11456|11437|11436|131084
1635536100000|2021-10-29 19:35:00|11450|11449|11449|11448|11457|11456|11449|11448|96825
1635536400000|2021-10-29 19:40:00|11450|11449|11477|11476|11479|11478|11450|11449|146952
1635536700000|2021-10-29 19:45:00|11478|11477|11479|11477|11494|11493|11478|11477|197651
1635537000000|2021-10-29 19:50:00|11480|11478|11471|11470|11483|11482|11454|11452|259361
1635537300000|2021-10-29 19:55:00|11470|11469|11451|11445|11470|11469|11445|11444|516593
1635537600000|2021-10-29 20:00:00|11452|11443|11467|11448|11467|11449|11452|11420|796229
1635537900000|2021-10-29 20:05:00|11460|11449|11460|11449|11460|11449|11460|11449|7041
1635538200000|2021-10-29 20:10:00|11459|11455|11460|11449|11460|11455|11458|11449|2067
1635538500000|2021-10-29 20:15:00|||||||||85771
1635538800000|2021-10-29 20:20:00|||||||||129961
1635539100000|2021-10-29 20:25:00|||||||||7101
1635539400000|2021-10-29 20:30:00|||||||||55
1635539700000|2021-10-29 20:35:00|11467||11467||11467||11467||261
1635540000000|2021-10-29 20:40:00|||||||||8434
1635540300000|2021-10-29 20:45:00|||||||||8
1635540600000|2021-10-29 20:50:00|||||||||141
1635540900000|2021-10-29 20:55:00|||||||||136
1635753600000|2021-11-01 08:00:00|11489|11250|11489|11450|11530|11450|11489|11250|0
1635753900000|2021-11-01 08:05:00||11458||11458||11459||11458|20
1635754500000|2021-11-01 08:15:00|||||||||5
1635754800000|2021-11-01 08:20:00|||||||||4
1635755400000|2021-11-01 08:30:00|||||||||20
1635756300000|2021-11-01 08:45:00|||||||||2
1635756600000|2021-11-01 08:50:00|||||||||1
1635756900000|2021-11-01 08:55:00|||||||||2
1635757800000|2021-11-01 09:10:00|11530|11466|11530|11458|11530|11466|11530|11458|68
1635758100000|2021-11-01 09:15:00||11464||11480||11480||11464|0
1635758700000|2021-11-01 09:25:00|||||||||1
1635759000000|2021-11-01 09:30:00||11490||11499||11499||11480|49
1635759300000|2021-11-01 09:35:00||11480||11480||11523||11480|15
1635759600000|2021-11-01 09:40:00||11501||11480||11529||11480|205
1635759900000|2021-11-01 09:45:00|11577||11577||11577||11577||100
1635760200000|2021-11-01 09:50:00||11390||11390||11390||11390|0
1635760500000|2021-11-01 09:55:00|11540|11400|11550|11390|11577|11400|11540|11390|0
1635760800000|2021-11-01 10:00:00||11391||11390||11400||11390|0
1635761100000|2021-11-01 10:05:00|11546|11505|11550|11390|11550|11505|11546|11390|42
1635761400000|2021-11-01 10:10:00|||||||||1
1635762000000|2021-11-01 10:20:00||11451||11475||11475||11451|0
1635762600000|2021-11-01 10:30:00|11524||11550||11550||11524||224
1635762900000|2021-11-01 10:35:00|||||||||3
1635763200000|2021-11-01 10:40:00||11513||11513||11513||11513|18
1635763500000|2021-11-01 10:45:00|11529|11514|11550|11481|11550|11519|11529|11475|34
1635763800000|2021-11-01 10:50:00||11475||11481||11481||11475|0
1635764100000|2021-11-01 10:55:00|11529|11475|11550|11479|11550|11481|11529|11475|3
1635764400000|2021-11-01 11:00:00|11530|11481|11500|11497|11530|11501|11500|11479|2717
1635764700000|2021-11-01 11:05:00|11530|11498|11544|11525|11544|11537|11529|11496|1780
1635765000000|2021-11-01 11:10:00|11538||11544||11544||11538||102
1635765300000|2021-11-01 11:15:00|11535|11517|11535|11517|11535|11517|11526|11517|475
1635765600000|2021-11-01 11:20:00|11544||11530||11544||11530||82
1635765900000|2021-11-01 11:25:00|11529|11510|11529|11510|11529|11510|11529|11510|276
1635766200000|2021-11-01 11:30:00|11526|11525|11520|11510|11526|11525|11520|11510|172
1635766500000|2021-11-01 11:35:00|11518|11500|11510|11500|11518|11500|11510|11500|392
1635766800000|2021-11-01 11:40:00|||||||||10
1635767100000|2021-11-01 11:45:00|11520||11520||11520||11520||25
1635767400000|2021-11-01 11:50:00|||||||||2
1635768000000|2021-11-01 12:00:00||11503||11503||11503||11503|3404
1635768300000|2021-11-01 12:05:00|11526|11515|11526|11503|11526|11515|11526|11503|420
1635768600000|2021-11-01 12:10:00|||||||||725
1635768900000|2021-11-01 12:15:00||11506||11506||11506||11506|242
1635769200000|2021-11-01 12:20:00|11521||11520||11526||11520||360
1635769500000|2021-11-01 12:25:00||11503||11503||11503||11503|0
1635769800000|2021-11-01 12:30:00|11513|11500|11515|11498|11526|11500|11499|11498|1006
1635770100000|2021-11-01 12:35:00|11510|11510|11526|11512|11526|11512|11510|11498|1502
1635770400000|2021-11-01 12:40:00|11520|11500|11510|11500|11520|11500|11510|11500|175
1635770700000|2021-11-01 12:45:00|11511||11511||11511||11510||81
1635771000000|2021-11-01 12:50:00|11510|11510|11510|11500|11512|11510|11510|11500|571
1635771300000|2021-11-01 12:55:00|11511|11502|11519|11501|11519|11512|11505|11500|1305
1635771600000|2021-11-01 13:00:00|11520|11507|11517|11509|11520|11515|11514|11500|1783
1635771900000|2021-11-01 13:05:00|11518|11512|11526|11500|11526|11513|11517|11500|5822
1635772200000|2021-11-01 13:10:00|11524|11524|11529|11502|11529|11526|11520|11500|7479
1635772500000|2021-11-01 13:15:00|11527|11505|11523|11506|11527|11506|11523|11505|142
1635772800000|2021-11-01 13:20:00|11527|11508|11520|11508|11527|11520|11520|11508|807
1635773100000|2021-11-01 13:25:00|11519|11506|11510|11481|11527|11508|11490|11479|4393
1635773400000|2021-11-01 13:30:00|11511|11480|11474|11471|11527|11505|11461|11459|522383
1635773700000|2021-11-01 13:35:00|11472|11469|11487|11486|11493|11490|11454|11452|229425
1635774000000|2021-11-01 13:40:00|11488|11487|11476|11474|11510|11509|11473|11471|222368
1635774300000|2021-11-01 13:45:00|11477|11475|11466|11464|11490|11488|11456|11454|142819
1635774600000|2021-11-01 13:50:00|11467|11465|11455|11452|11470|11468|11446|11445|94995
1635774900000|2021-11-01 13:55:00|11454|11453|11438|11435|11479|11477|11436|11434|97969
1635775200000|2021-11-01 14:00:00|11439|11436|11418|11416|11448|11445|11404|11402|109248
1635775500000|2021-11-01 14:05:00|11419|11417|11436|11435|11448|11446|11416|11414|93032
1635775800000|2021-11-01 14:10:00|11435|11434|11445|11443|11445|11444|11419|11418|65703
1635776100000|2021-11-01 14:15:00|11444|11442|11449|11448|11463|11462|11442|11441|112570
1635776400000|2021-11-01 14:20:00|11450|11449|11436|11435|11458|11457|11428|11426|81116
1635776700000|2021-11-01 14:25:00|11435|11434|11432|11431|11445|11444|11425|11423|45561
1635777000000|2021-11-01 14:30:00|11433|11432|11443|11442|11448|11447|11424|11423|116855
1635777300000|2021-11-01 14:35:00|11442|11441|11454|11453|11455|11454|11441|11439|91041
1635777600000|2021-11-01 14:40:00|11455|11454|11441|11440|11457|11456|11434|11433|56688
1635777900000|2021-11-01 14:45:00|11440|11439|11428|11426|11449|11448|11417|11416|59517
1635778200000|2021-11-01 14:50:00|11427|11425|11439|11438|11442|11440|11421|11419|51289
1635778500000|2021-11-01 14:55:00|11440|11439|11457|11456|11458|11457|11439|11438|81854
1635778800000|2021-11-01 15:00:00|11456|11455|11457|11456|11465|11464|11446|11445|96526
1635779100000|2021-11-01 15:05:00|11456|11455|11454|11453|11456|11455|11448|11447|39719
1635779400000|2021-11-01 15:10:00|11453|11452|11451|11449|11457|11456|11445|11444|54948
1635779700000|2021-11-01 15:15:00|11450|11450|11454|11453|11456|11455|11447|11446|53455
1635780000000|2021-11-01 15:20:00|11453|11452|11454|11453|11465|11463|11450|11449|70639
1635780300000|2021-11-01 15:25:00|11455|11454|11455|11454|11456|11455|11447|11446|50701
1635780600000|2021-11-01 15:30:00|11454|11453|11470|11469|11472|11471|11454|11453|73674
1635780900000|2021-11-01 15:35:00|11471|11470|11466|11464|11472|11471|11461|11459|75572
1635781200000|2021-11-01 15:40:00|11465|11463|11471|11470|11472|11471|11464|11463|93335
1635781500000|2021-11-01 15:45:00|11470|11469|11456|11455|11471|11470|11450|11449|52544
1635781800000|2021-11-01 15:50:00|11455|11454|11455|11453|11457|11456|11447|11446|41106
1635782100000|2021-11-01 15:55:00|11454|11452|11480|11479|11480|11479|11453|11452|49020
1635782400000|2021-11-01 16:00:00|11481|11480|11489|11487|11489|11488|11477|11475|43124
1635782700000|2021-11-01 16:05:00|11488|11488|11496|11495|11499|11498|11486|11485|55820
1635783000000|2021-11-01 16:10:00|11497|11496|11488|11487|11497|11496|11483|11482|83923
1635783300000|2021-11-01 16:15:00|11489|11488|11482|11480|11492|11490|11477|11475|56258
1635783600000|2021-11-01 16:20:00|11481|11481|11481|11480|11488|11486|11476|11475|35095
1635783900000|2021-11-01 16:25:00|11480|11479|11475|11474|11483|11482|11469|11468|49536
1635784200000|2021-11-01 16:30:00|11474|11473|11471|11470|11483|11482|11471|11470|45208
1635784500000|2021-11-01 16:35:00|11472|11471|11481|11479|11481|11480|11465|11464|43430
1635784800000|2021-11-01 16:40:00|11480|11480|11490|11488|11493|11492|11480|11480|76330
1635785100000|2021-11-01 16:45:00|11489|11489|11494|11493|11497|11496|11484|11483|40842
1635785400000|2021-11-01 16:50:00|11493|11492|11506|11505|11508|11507|11493|11492|126251
1635785700000|2021-11-01 16:55:00|11507|11506|11508|11507|11509|11508|11497|11496|136963
1635786000000|2021-11-01 17:00:00|11509|11508|11504|11503|11509|11508|11499|11498|41089
1635786300000|2021-11-01 17:05:00|11503|11502|11503|11502|11505|11504|11496|11495|51246
1635786600000|2021-11-01 17:10:00|11504|11503|11501|11500|11504|11503|11494|11493|70022
1635786900000|2021-11-01 17:15:00|11502|11501|11500|11499|11504|11503|11498|11497|32172
1635787200000|2021-11-01 17:20:00|11499|11498|11484|11483|11502|11502|11481|11479|38917
1635787500000|2021-11-01 17:25:00|11483|11482|11479|11478|11485|11484|11476|11475|65340
1635787800000|2021-11-01 17:30:00|11480|11479|11489|11488|11491|11490|11478|11477|64215
1635788100000|2021-11-01 17:35:00|11490|11487|11503|11502|11503|11502|11488|11487|57145
1635788400000|2021-11-01 17:40:00|11502|11501|11484|11483|11502|11501|11484|11483|64099
1635788700000|2021-11-01 17:45:00|11483|11482|11482|11481|11489|11488|11470|11469|106357
1635789000000|2021-11-01 17:50:00|11481|11480|11454|11453|11486|11485|11454|11453|81261
1635789300000|2021-11-01 17:55:00|11455|11454|11445|11444|11457|11456|11444|11443|93787
1635789600000|2021-11-01 18:00:00|11446|11445|11427|11426|11446|11445|11425|11424|173685
1635789900000|2021-11-01 18:05:00|11428|11427|11444|11442|11444|11443|11423|11422|93009
1635790200000|2021-11-01 18:10:00|11443|11443|11467|11465|11467|11465|11443|11442|63466
1635790500000|2021-11-01 18:15:00|11466|11464|11465|11464|11469|11467|11458|11457|77704
1635790800000|2021-11-01 18:20:00|11466|11465|11478|11476|11479|11478|11462|11461|61636
1635791100000|2021-11-01 18:25:00|11477|11475|11476|11475|11479|11478|11472|11471|91655
1635791400000|2021-11-01 18:30:00|11475|11474|11477|11476|11482|11481|11475|11474|52194
1635791700000|2021-11-01 18:35:00|11476|11475|11481|11480|11487|11486|11474|11473|65998
1635792000000|2021-11-01 18:40:00|11482|11481|11485|11484|11487|11486|11480|11478|97882
1635792300000|2021-11-01 18:45:00|11484|11483|11486|11485|11499|11498|11483|11482|104069
1635792600000|2021-11-01 18:50:00|11485|11484|11487|11486|11492|11491|11482|11481|106521
1635792900000|2021-11-01 18:55:00|11488|11487|11492|11491|11497|11496|11485|11484|47743
1635793200000|2021-11-01 19:00:00|11491|11490|11488|11487|11495|11494|11485|11484|63007
1635793500000|2021-11-01 19:05:00|11489|11488|11490|11489|11492|11491|11484|11483|41846
1635793800000|2021-11-01 19:10:00|11491|11490|11489|11488|11495|11494|11484|11483|81847
1635794100000|2021-11-01 19:15:00|11490|11489|11489|11488|11497|11496|11486|11485|62551
1635794400000|2021-11-01 19:20:00|11490|11489|11500|11499|11501|11500|11483|11482|94421
1635794700000|2021-11-01 19:25:00|11501|11500|11468|11467|11501|11500|11468|11467|86977
1635795000000|2021-11-01 19:30:00|11469|11468|11476|11475|11480|11479|11469|11468|68809
1635795300000|2021-11-01 19:35:00|11477|11476|11476|11475|11483|11482|11466|11465|133372
1635795600000|2021-11-01 19:40:00|11477|11476|11484|11483|11484|11483|11469|11468|87820
1635795900000|2021-11-01 19:45:00|11483|11482|11468|11467|11490|11489|11466|11465|171070
1635796200000|2021-11-01 19:50:00|11469|11468|11463|11462|11482|11480|11460|11459|172730
1635796500000|2021-11-01 19:55:00|11462|11461|11453|11452|11462|11461|11452|11451|354792
1635796800000|2021-11-01 20:00:00|11455|11451|11495|11452|11514|11452|11455|11419|91017
1635797100000|2021-11-01 20:05:00|11486||11495||11495||11486||3991
1635797400000|2021-11-01 20:10:00|11491||11491||11491||11491||3362
1635797700000|2021-11-01 20:15:00||11453||11453||11453||11453|8944
1635798000000|2021-11-01 20:20:00|||||||||3
1635798300000|2021-11-01 20:25:00||11452||11453||11453||11452|1178
1635798600000|2021-11-01 20:30:00|||||||||643
1635798900000|2021-11-01 20:35:00|||||||||34
1635799200000|2021-11-01 20:40:00|||||||||45
1635799500000|2021-11-01 20:45:00|||||||||37
1635799800000|2021-11-01 20:50:00|||||||||14
1635800100000|2021-11-01 20:55:00|11486|11441|11491|11441|11491|11441|11486|11441|1139
1635800400000|2021-11-01 21:00:00|||||||||3674
1635800700000|2021-11-01 21:05:00|11478||11491||11491||11478||11
1635801000000|2021-11-01 21:10:00|11466||11466||11466||11466||226
1635801300000|2021-11-01 21:15:00|11465|11448|11465|11448|11465|11448|11465|11448|2
1635801600000|2021-11-01 21:20:00|||||||||4
1635801900000|2021-11-01 21:25:00||11441||11441||11441||11441|41
1635802200000|2021-11-01 21:30:00|11450||11450||11450||11450||27
1635802500000|2021-11-01 21:35:00|11465|11443|11465|11441|11465|11443|11465|11441|532
1635802800000|2021-11-01 21:40:00|11464|11448|11464|11448|11464|11448|11464|11448|1
1635803100000|2021-11-01 21:45:00||11441||11441||11441||11441|153
1635803400000|2021-11-01 21:50:00|||||||||17
1635803700000|2021-11-01 21:55:00|||||||||27
1635804300000|2021-11-01 22:05:00|||||||||182
1635804600000|2021-11-01 22:10:00||11453||11453||11453||11453|466
1635804900000|2021-11-01 22:15:00||11441||11441||11441||11441|251
1635805200000|2021-11-01 22:20:00|11466||11466||11466||11466||171
1635805500000|2021-11-01 22:25:00|11463||11463||11463||11463||5
1635805800000|2021-11-01 22:30:00|11466|11453|11466|11453|11466|11453|11454|11441|1253
1635806100000|2021-11-01 22:35:00|||||||||10
1635806400000|2021-11-01 22:40:00|||||||||560
1635806700000|2021-11-01 22:45:00|11460|11441|11460|11441|11460|11441|11460|11441|102
1635807300000|2021-11-01 22:55:00|||||||||13
1635807600000|2021-11-01 23:00:00|||||||||50
1635807900000|2021-11-01 23:05:00|||||||||4
1635808200000|2021-11-01 23:10:00|||||||||3
1635808800000|2021-11-01 23:20:00||11448||11448||11448||11448|45
1635809100000|2021-11-01 23:25:00|11455|11441|11455|11441|11455|11441|11455|11441|36
1635809400000|2021-11-01 23:30:00|11460|11455|11460|11455|11460|11455|11460|11455|581
1635809700000|2021-11-01 23:35:00|||||||||3
1635810000000|2021-11-01 23:40:00|||||||||51
1635810300000|2021-11-01 23:45:00|||||||||5
1635840000000|2021-11-02 08:00:00|11600|11200|11577|11390|11677|11390|11577|11017|0
1635840300000|2021-11-02 08:05:00|11535||11535||11577||11535||2
1635840600000|2021-11-02 08:10:00|11577|11411|11577|11390|11577|11411|11535|11390|60
1635840900000|2021-11-02 08:15:00||11451||11390||11451||11390|29
1635841800000|2021-11-02 08:30:00||11409||11390||11409||11390|20
1635844200000|2021-11-02 09:10:00|||||||||3
1635845100000|2021-11-02 09:25:00|11490||11577||11577||11451||30
1635847200000|2021-11-02 10:00:00|11488|11431|11577|11390|11577|11431|11488|11390|21
1635847500000|2021-11-02 10:05:00|11453||11449||11453||11449||0
1635848400000|2021-11-02 10:20:00|||||||||6
1635848700000|2021-11-02 10:25:00|11435||11449||11449||11430||115
1635850200000|2021-11-02 10:50:00|11453||11475||11475||11453||0
1635850500000|2021-11-02 10:55:00|||||||||2
1635850800000|2021-11-02 11:00:00||11400||11410||11450||11400|394
1635851100000|2021-11-02 11:05:00|||||||||20
1635851400000|2021-11-02 11:10:00|11448|11448|11448|11410|11448|11448|11448|11410|257
1635851700000|2021-11-02 11:15:00|11440||11440||11440||11440||6
1635852000000|2021-11-02 11:20:00||11411||11420||11420||11411|86
1635852300000|2021-11-02 11:25:00|11430|11411|11430|11411|11430|11411|11428|11411|774
1635852600000|2021-11-02 11:30:00|11426|11410|11429|11400|11430|11410|11419|11400|2568
1635852900000|2021-11-02 11:35:00|||||||||46
1635853200000|2021-11-02 11:40:00|11430||11430||11430||11430||249
1635853500000|2021-11-02 11:45:00|11429||11425||11429||11425||33
1635853800000|2021-11-02 11:50:00|11420|11395|11400|11367|11420|11395|11398|11367|3427
1635854100000|2021-11-02 11:55:00|11425|11394|11425|11398|11425|11398|11425|11394|228
1635854400000|2021-11-02 12:00:00|11423|11394|11429|11394|11429|11395|11398|11394|2238
1635854700000|2021-11-02 12:05:00||11396||11396||11396||11396|12
1635855000000|2021-11-02 12:10:00|11425|11400|11425|11396|11425|11400|11425|11396|1
1635855300000|2021-11-02 12:15:00|||||||||3
1635855600000|2021-11-02 12:20:00|||||||||15
1635855900000|2021-11-02 12:25:00|11429|11400|11423|11400|11429|11400|11423|11400|40
1635856200000|2021-11-02 12:30:00|11429|11406|11445|11400|11447|11406|11429|11400|776
1635856500000|2021-11-02 12:35:00|11441||11445||11445||11441||118
1635856800000|2021-11-02 12:40:00|11422|11405|11445|11400|11445|11405|11422|11400|102
1635857100000|2021-11-02 12:45:00|11440||11440||11440||11440||34
1635857400000|2021-11-02 12:50:00|||||||||48
1635857700000|2021-11-02 12:55:00|11425|11405|11440|11400|11440|11412|11425|11400|589
1635858000000|2021-11-02 13:00:00|||||||||6
1635858300000|2021-11-02 13:05:00|11434||11445||11445||11430||869
1635858600000|2021-11-02 13:10:00||11401||11402||11402||11400|14
1635858900000|2021-11-02 13:15:00|11429||11425||11445||11425||715
1635859200000|2021-11-02 13:20:00|11445|11415|11445|11415|11445|11415|11445|11415|261
1635859500000|2021-11-02 13:25:00|11435|11417|11418|11415|11445|11435|11418|11415|2757
1635859800000|2021-11-02 13:30:00|11419|11416|11415|11412|11444|11416|11369|11366|228465
1635860100000|2021-11-02 13:35:00|11416|11413|11369|11368|11418|11415|11366|11365|83017
1635860400000|2021-11-02 13:40:00|11368|11367|11362|11359|11376|11375|11345|11341|215084
1635860700000|2021-11-02 13:45:00|11361|11360|11347|11345|11372|11371|11336|11335|127020
1635861000000|2021-11-02 13:50:00|11346|11344|11364|11362|11375|11373|11342|11341|64500
1635861300000|2021-11-02 13:55:00|11365|11363|11350|11349|11374|11372|11342|11341|53661
1635861600000|2021-11-02 14:00:00|11351|11350|11358|11356|11366|11364|11336|11335|98300
1635861900000|2021-11-02 14:05:00|11357|11357|11392|11391|11394|11393|11352|11351|94484
1635862200000|2021-11-02 14:10:00|11393|11392|11390|11389|11402|11401|11385|11383|64105
1635862500000|2021-11-02 14:15:00|11391|11388|11378|11376|11396|11394|11377|11375|64512
1635862800000|2021-11-02 14:20:00|11379|11377|11360|11359|11384|11383|11357|11356|56983
1635863100000|2021-11-02 14:25:00|11359|11358|11353|11352|11360|11359|11347|11346|128431
1635863400000|2021-11-02 14:30:00|11352|11351|11342|11341|11352|11351|11336|11335|80664
1635863700000|2021-11-02 14:35:00|11341|11340|11344|11343|11357|11356|11332|11331|59986
1635864000000|2021-11-02 14:40:00|11343|11342|11337|11336|11361|11360|11334|11333|217376
1635864300000|2021-11-02 14:45:00|11338|11335|11332|11330|11348|11347|11331|11330|44619
1635864600000|2021-11-02 14:50:00|11333|11331|11330|11328|11337|11336|11324|11322|47706
1635864900000|2021-11-02 14:55:00|11329|11329|11327|11326|11335|11334|11325|11324|59178
1635865200000|2021-11-02 15:00:00|11328|11327|11334|11333|11341|11340|11321|11320|62459
1635865500000|2021-11-02 15:05:00|11333|11332|11336|11334|11351|11350|11330|11329|60496
1635865800000|2021-11-02 15:10:00|11337|11335|11345|11343|11347|11346|11331|11330|37719
1635866100000|2021-11-02 15:15:00|11346|11346|11352|11351|11354|11353|11344|11343|45713
1635866400000|2021-11-02 15:20:00|11351|11350|11360|11359|11366|11365|11349|11348|32206
1635866700000|2021-11-02 15:25:00|11361|11360|11380|11379|11382|11381|11354|11353|62164
1635867000000|2021-11-02 15:30:00|11379|11378|11370|11369|11384|11383|11365|11364|67747
1635867300000|2021-11-02 15:35:00|11369|11368|11362|11361|11372|11371|11356|11354|39628
1635867600000|2021-11-02 15:40:00|11361|11360|11362|11361|11367|11366|11355|11354|42188
1635867900000|2021-11-02 15:45:00|11363|11362|11358|11357|11371|11370|11356|11355|67386
1635868200000|2021-11-02 15:50:00|11359|11358|11359|11357|11365|11364|11354|11353|55298
1635868500000|2021-11-02 15:55:00|11358|11358|11331|11329|11358|11358|11327|11326|67825
1635868800000|2021-11-02 16:00:00|11332|11330|11351|11350|11355|11354|11326|11325|100148
1635869100000|2021-11-02 16:05:00|11352|11351|11367|11365|11373|11372|11352|11351|63274
1635869400000|2021-11-02 16:10:00|11366|11366|11368|11367|11370|11369|11358|11357|40570
1635869700000|2021-11-02 16:15:00|11369|11368|11387|11386|11391|11390|11368|11367|137978
1635870000000|2021-11-02 16:20:00|11388|11387|11369|11368|11391|11390|11368|11367|63044
1635870300000|2021-11-02 16:25:00|11370|11369|11372|11371|11376|11375|11362|11361|33481
1635870600000|2021-11-02 16:30:00|11373|11372|11388|11387|11391|11390|11373|11372|33542
1635870900000|2021-11-02 16:35:00|11389|11388|11390|11389|11392|11391|11381|11380|34652
1635871200000|2021-11-02 16:40:00|11391|11390|11384|11383|11391|11390|11378|11376|54053
1635871500000|2021-11-02 16:45:00|11385|11384|11400|11399|11400|11399|11384|11383|38157
1635871800000|2021-11-02 16:50:00|11401|11400|11383|11382|11401|11400|11382|11381|34310
1635872100000|2021-11-02 16:55:00|11382|11381|11374|11373|11384|11383|11372|11371|21091
1635872400000|2021-11-02 17:00:00|11376|11374|11382|11381|11388|11387|11373|11372|30864
1635872700000|2021-11-02 17:05:00|11381|11380|11385|11384|11387|11385|11380|11379|23007
1635873000000|2021-11-02 17:10:00|11386|11385|11393|11392|11397|11396|11383|11382|35078
1635873300000|2021-11-02 17:15:00|11392|11391|11412|11411|11414|11412|11392|11391|202714
1635873600000|2021-11-02 17:20:00|11413|11412|11414|11413|11420|11419|11409|11408|34248
1635873900000|2021-11-02 17:25:00|11413|11412|11408|11407|11413|11412|11399|11398|41365
1635874200000|2021-11-02 17:30:00|11409|11408|11400|11399|11411|11410|11399|11398|35293
1635874500000|2021-11-02 17:35:00|11399|11398|11403|11402|11409|11408|11398|11397|97215
1635874800000|2021-11-02 17:40:00|11402|11401|11400|11399|11405|11404|11394|11393|28378
1635875100000|2021-11-02 17:45:00|11401|11400|11391|11390|11403|11402|11391|11390|35307
1635875400000|2021-11-02 17:50:00|11392|11391|11390|11389|11392|11391|11388|11387|33470
1635875700000|2021-11-02 17:55:00|11389|11388|11381|11379|11390|11389|11380|11379|39979
1635876000000|2021-11-02 18:00:00|11382|11380|11375|11374|11384|11383|11374|11373|42292
1635876300000|2021-11-02 18:05:00|11376|11375|11361|11360|11376|11375|11360|11359|47636
1635876600000|2021-11-02 18:10:00|11360|11359|11377|11376|11379|11378|11359|11358|52767
1635876900000|2021-11-02 18:15:00|11378|11377|11373|11372|11379|11378|11372|11370|24859
1635877200000|2021-11-02 18:20:00|11372|11371|11361|11359|11373|11372|11358|11357|52669
1635877500000|2021-11-02 18:25:00|11360|11360|11358|11357|11363|11362|11356|11355|75305
1635877800000|2021-11-02 18:30:00|11357|11356|11365|11364|11368|11367|11349|11348|73984
1635878100000|2021-11-02 18:35:00|11366|11365|11367|11366|11368|11367|11361|11360|27583
1635878400000|2021-11-02 18:40:00|11368|11367|11372|11371|11373|11372|11366|11365|26832
1635878700000|2021-11-02 18:45:00|11371|11370|11367|11366|11371|11370|11366|11365|20267
1635879000000|2021-11-02 18:50:00|11368|11367|11362|11361|11368|11367|11361|11360|50109
1635879300000|2021-11-02 18:55:00|11363|11362|11363|11362|11366|11365|11357|11356|78056
1635879600000|2021-11-02 19:00:00|11364|11363|11360|11359|11370|11369|11360|11359|43707
1635879900000|2021-11-02 19:05:00|11359|11358|11353|11352|11359|11358|11353|11352|41572
1635880200000|2021-11-02 19:10:00|11354|11353|11357|11356|11358|11357|11353|11352|40647
1635880500000|2021-11-02 19:15:00|11358|11357|11357|11356|11363|11362|11353|11352|52975
1635880800000|2021-11-02 19:20:00|11358|11357|11358|11357|11362|11361|11349|11348|65141
1635881100000|2021-11-02 19:25:00|11357|11356|11377|11375|11378|11377|11357|11356|46413
1635881400000|2021-11-02 19:30:00|11376|11376|11379|11378|11383|11382|11372|11371|40762
1635881700000|2021-11-02 19:35:00|11378|11377|11379|11378|11382|11381|11377|11376|113842
1635882000000|2021-11-02 19:40:00|11380|11379|11382|11381|11384|11383|11379|11378|110666
1635882300000|2021-11-02 19:45:00|11383|11382|11379|11378|11383|11382|11375|11374|137049
1635882600000|2021-11-02 19:50:00|11380|11379|11371|11370|11382|11381|11366|11365|121525
1635882900000|2021-11-02 19:55:00|11372|11371|11384|11382|11386|11385|11366|11365|321394
1635883200000|2021-11-02 20:00:00|11385|11383|11384|11351|11399|11383|11384|11350|124428
1635883500000|2021-11-02 20:05:00|11383|11359|11384|11351|11384|11359|11383|11351|6846
1635883800000|2021-11-02 20:10:00||11352||11352||11352||11352|8
1635884100000|2021-11-02 20:15:00||11351||11351||11351||11351|9159
1635884400000|2021-11-02 20:20:00|||||||||3
1635884700000|2021-11-02 20:25:00|||||||||3
1635885000000|2021-11-02 20:30:00|||||||||7
1635885300000|2021-11-02 20:35:00|||||||||3103
1635885600000|2021-11-02 20:40:00|11360|11359|11384|11352|11384|11359|11360|11352|956
1635885900000|2021-11-02 20:45:00|||||||||24
1635886200000|2021-11-02 20:50:00|11380|11355|11383|11355|11384|11355|11379|11355|38
1635886500000|2021-11-02 20:55:00||11352||11352||11352||11352|61
1635886800000|2021-11-02 21:00:00|||||||||337
1635887100000|2021-11-02 21:05:00|||||||||2
1635887400000|2021-11-02 21:10:00||11361||11361||11361||11361|17
1635887700000|2021-11-02 21:15:00|11380|11352|11379|11365|11380|11365|11379|11352|58
1635888000000|2021-11-02 21:20:00||11364||11364||11364||11364|113
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|11370||11370||11370||11370||13
1635888900000|2021-11-02 21:35:00|11379||11379||11379||11365||284
1635889200000|2021-11-02 21:40:00|11383|11355|11382|11355|11383|11355|11382|11355|22
1635889500000|2021-11-02 21:45:00|||||||||3
1635890100000|2021-11-02 21:55:00|||||||||8
1635890700000|2021-11-02 22:05:00|11383||11378||11383||11378||3
1635891000000|2021-11-02 22:10:00||11356||11368||11368||11356|156
1635891300000|2021-11-02 22:15:00||11356||11356||11364||11356|164
1635891900000|2021-11-02 22:25:00||11357||11356||11357||11356|100
1635892500000|2021-11-02 22:35:00|||||||||5
1635894000000|2021-11-02 23:00:00|||||||||10
1635894300000|2021-11-02 23:05:00|||||||||203
1635894600000|2021-11-02 23:10:00|||||||||242
1635894900000|2021-11-02 23:15:00||11355||11356||11356||11355|110
1635895200000|2021-11-02 23:20:00||11355||11351||11355||11351|209
1635895800000|2021-11-02 23:30:00|||||||||4
1635896400000|2021-11-02 23:40:00||11355||11355||11355||11355|7
1635896700000|2021-11-02 23:45:00|||||||||25
1635897000000|2021-11-02 23:50:00|||||||||4
1635897300000|2021-11-02 23:55:00|||||||||94
1635926400000|2021-11-03 08:00:00|11360|11315|11360|11315|11360|11315|11360|11200|2
1635929400000|2021-11-03 08:50:00|||||||||22
1635930900000|2021-11-03 09:15:00|11500||11500||11500||11500||4
1635931200000|2021-11-03 09:20:00|11475||11475||11475||11475||12
1635933300000|2021-11-03 09:55:00|11315|11250|11315|11250|11315|11250|11315|11250|213
1635933900000|2021-11-03 10:05:00|||||||||2
1635934200000|2021-11-03 10:10:00|11300||11315||11315||11300||169
1635934800000|2021-11-03 10:20:00|||||||||26
1635935100000|2021-11-03 10:25:00|11286||11315||11315||11286||218
1635936300000|2021-11-03 10:45:00|11267||11315||11315||11267||71
1635936900000|2021-11-03 10:55:00|||||||||1
1635937200000|2021-11-03 11:00:00|11300|11270|11300|11286|11315|11301|11299|11250|1121
1635937500000|2021-11-03 11:05:00|11299|11288|11300|11286|11300|11288|11298|11286|400
1635937800000|2021-11-03 11:10:00|11290|11258|11290|11273|11290|11273|11289|11255|275
1635938100000|2021-11-03 11:15:00|11300||11300||11300||11300||1
1635938400000|2021-11-03 11:20:00|11296|11275|11300|11250|11300|11275|11255|11250|1397
1635938700000|2021-11-03 11:25:00|11273||11300||11300||11273||202
1635939000000|2021-11-03 11:30:00|11275||11275||11275||11275||1
1635939300000|2021-11-03 11:35:00|11300|11265|11280|11265|11300|11265|11270|11265|152
1635939600000|2021-11-03 11:40:00|11300|11280|11296|11280|11300|11280|11296|11265|637
1635939900000|2021-11-03 11:45:00|||||||||49
1635940200000|2021-11-03 11:50:00|11300|11282|11294|11284|11300|11284|11294|11280|175
1635940500000|2021-11-03 11:55:00||11280||11280||11287||11280|418
1635940800000|2021-11-03 12:00:00|11300|11290|11300|11280|11300|11290|11296|11280|11726
1635941100000|2021-11-03 12:05:00|||||||||19
1635941400000|2021-11-03 12:10:00|11297|11290|11300|11275|11300|11290|11291|11275|444
1635941700000|2021-11-03 12:15:00|11295||11300||11300||11295||103
1635942000000|2021-11-03 12:20:00||11278||11278||11278||11278|450
1635942300000|2021-11-03 12:25:00|11288|11275|11285|11254|11288|11275|11281|11250|1785
1635942600000|2021-11-03 12:30:00||11260||11260||11260||11260|405
1635942900000|2021-11-03 12:35:00|11275|11265|11285|11260|11285|11265|11275|11254|366
1635943200000|2021-11-03 12:40:00|11282|11265|11283|11260|11285|11265|11275|11260|211
1635943500000|2021-11-03 12:45:00|11280|11265|11254|11238|11280|11265|11254|11230|4528
1635943800000|2021-11-03 12:50:00|11245|11239|11245|11240|11255|11242|11244|11238|4094
1635944100000|2021-11-03 12:55:00|11255|11241|11285|11252|11285|11254|11250|11240|7867
1635944400000|2021-11-03 13:00:00|11275|11245|11258|11254|11285|11255|11250|11240|14566
1635944700000|2021-11-03 13:05:00|11257|11240|11254|11230|11258|11249|11230|11228|4279
1635945000000|2021-11-03 13:10:00||11231||11234||11234||11231|1269
1635945300000|2021-11-03 13:15:00|11260|11235|11258|11250|11260|11251|11258|11234|809
1635945600000|2021-11-03 13:20:00|11255|11247|11283|11255|11285|11255|11255|11234|4098
1635945900000|2021-11-03 13:25:00|11275|11265|11283|11203|11283|11265|11210|11203|1718
1635946200000|2021-11-03 13:30:00|11273|11206|11291|11288|11292|11288|11199|11197|481426
1635946500000|2021-11-03 13:35:00|11294|11289|11221|11219|11298|11292|11214|11210|121585
1635946800000|2021-11-03 13:40:00|11220|11218|11239|11238|11245|11243|11202|11201|148643
1635947100000|2021-11-03 13:45:00|11240|11239|11233|11232|11253|11251|11233|11230|107160
1635947400000|2021-11-03 13:50:00|11234|11233|11233|11232|11250|11249|11222|11220|95370
1635947700000|2021-11-03 13:55:00|11234|11233|11273|11268|11273|11271|11234|11233|73347
1635948000000|2021-11-03 14:00:00|11275|11269|11266|11263|11286|11285|11261|11260|81265
1635948300000|2021-11-03 14:05:00|11265|11261|11286|11284|11290|11289|11260|11259|63039
1635948600000|2021-11-03 14:10:00|11287|11285|11284|11282|11297|11295|11274|11273|58225
1635948900000|2021-11-03 14:15:00|11283|11283|11283|11282|11291|11289|11273|11272|43461
1635949200000|2021-11-03 14:20:00|11282|11281|11297|11296|11299|11298|11274|11272|64061
1635949500000|2021-11-03 14:25:00|11296|11294|11303|11302|11312|11310|11292|11290|98294
1635949800000|2021-11-03 14:30:00|11302|11301|11286|11285|11306|11304|11264|11263|169304
1635950100000|2021-11-03 14:35:00|11287|11284|11263|11262|11288|11287|11260|11259|90473
1635950400000|2021-11-03 14:40:00|11264|11263|11289|11287|11291|11288|11260|11258|107879
1635950700000|2021-11-03 14:45:00|11288|11288|11293|11291|11297|11295|11281|11280|71640
1635951000000|2021-11-03 14:50:00|11294|11292|11284|11283|11298|11297|11280|11279|77424
1635951300000|2021-11-03 14:55:00|11285|11284|11277|11276|11299|11298|11277|11276|59997
1635951600000|2021-11-03 15:00:00|11276|11275|11270|11269|11287|11286|11267|11265|78024
1635951900000|2021-11-03 15:05:00|11269|11268|11264|11262|11272|11271|11260|11259|81138
1635952200000|2021-11-03 15:10:00|11263|11261|11264|11263|11271|11270|11260|11258|77883
1635952500000|2021-11-03 15:15:00|11265|11264|11271|11270|11274|11272|11264|11263|47217
1635952800000|2021-11-03 15:20:00|11270|11269|11259|11258|11279|11278|11258|11257|77490
1635953100000|2021-11-03 15:25:00|11258|11257|11270|11269|11273|11272|11251|11250|57256
1635953400000|2021-11-03 15:30:00|11271|11270|11290|11289|11292|11291|11270|11270|49918
1635953700000|2021-11-03 15:35:00|11289|11288|11306|11305|11306|11305|11289|11288|28865
1635954000000|2021-11-03 15:40:00|11305|11304|11298|11296|11307|11306|11297|11296|37563
1635954300000|2021-11-03 15:45:00|11297|11297|11284|11283|11297|11297|11281|11280|22991
1635954600000|2021-11-03 15:50:00|11283|11282|11283|11281|11285|11284|11274|11273|40543
1635954900000|2021-11-03 15:55:00|11284|11282|11286|11284|11293|11291|11281|11280|42320
1635955200000|2021-11-03 16:00:00|11285|11283|11293|11292|11294|11293|11280|11279|31826
1635955500000|2021-11-03 16:05:00|11292|11291|11287|11286|11298|11297|11284|11283|22251
1635955800000|2021-11-03 16:10:00|11288|11287|11284|11283|11289|11288|11276|11275|28056
1635956100000|2021-11-03 16:15:00|11285|11282|11291|11290|11295|11293|11284|11282|30685
1635956400000|2021-11-03 16:20:00|11293|11291|11278|11276|11294|11293|11273|11271|32109
1635956700000|2021-11-03 16:25:00|11279|11277|11269|11268|11281|11280|11264|11263|50873
1635957000000|2021-11-03 16:30:00|11268|11267|11282|11281|11284|11282|11267|11266|48584
1635957300000|2021-11-03 16:35:00|11283|11282|11284|11283|11290|11289|11280|11279|48884
1635957600000|2021-11-03 16:40:00|11285|11284|11277|11276|11285|11284|11275|11273|45985
1635957900000|2021-11-03 16:45:00|11278|11277|11280|11279|11281|11280|11274|11273|44443
1635958200000|2021-11-03 16:50:00|11279|11278|11271|11270|11281|11280|11268|11267|46765
1635958500000|2021-11-03 16:55:00|11272|11271|11273|11271|11275|11274|11268|11266|38593
1635958800000|2021-11-03 17:00:00|11272|11272|11261|11259|11273|11272|11261|11259|46810
1635959100000|2021-11-03 17:05:00|11260|11260|11259|11258|11268|11266|11257|11256|30182
1635959400000|2021-11-03 17:10:00|11260|11259|11261|11260|11265|11264|11256|11255|27992
1635959700000|2021-11-03 17:15:00|11262|11261|11255|11254|11262|11261|11255|11254|59339
1635960000000|2021-11-03 17:20:00|11256|11255|11255|11254|11264|11263|11253|11252|34515
1635960300000|2021-11-03 17:25:00|11256|11255|11252|11251|11258|11257|11251|11250|33076
1635960600000|2021-11-03 17:30:00|11251|11250|11252|11251|11254|11253|11247|11246|65587
1635960900000|2021-11-03 17:35:00|11251|11250|11249|11248|11255|11253|11242|11241|51286
1635961200000|2021-11-03 17:40:00|11248|11247|11247|11246|11258|11257|11245|11244|45464
1635961500000|2021-11-03 17:45:00|11248|11247|11238|11237|11251|11250|11236|11235|62815
1635961800000|2021-11-03 17:50:00|11237|11236|11234|11233|11239|11238|11231|11230|53539
1635962100000|2021-11-03 17:55:00|11235|11234|11243|11240|11248|11246|11234|11233|49614
1635962400000|2021-11-03 18:00:00|11240|11238|11276|11272|11287|11286|11240|11238|100829
1635962700000|2021-11-03 18:05:00|11277|11273|11278|11277|11281|11279|11268|11266|74912
1635963000000|2021-11-03 18:10:00|11277|11276|11285|11283|11286|11285|11267|11266|64360
1635963300000|2021-11-03 18:15:00|11286|11284|11296|11294|11300|11299|11283|11282|45949
1635963600000|2021-11-03 18:20:00|11297|11295|11293|11292|11297|11296|11288|11287|56742
1635963900000|2021-11-03 18:25:00|11292|11291|11284|11283|11298|11297|11283|11282|43583
1635964200000|2021-11-03 18:30:00|11283|11282|11291|11290|11292|11291|11278|11277|43181
1635964500000|2021-11-03 18:35:00|11292|11291|11274|11272|11294|11293|11274|11272|51907
1635964800000|2021-11-03 18:40:00|11275|11273|11293|11291|11297|11295|11274|11273|49671
1635965100000|2021-11-03 18:45:00|11292|11292|11315|11313|11315|11314|11292|11291|61909
1635965400000|2021-11-03 18:50:00|11314|11314|11316|11315|11323|11322|11308|11307|54689
1635965700000|2021-11-03 18:55:00|11317|11316|11289|11287|11318|11317|11289|11287|51064
1635966000000|2021-11-03 19:00:00|11290|11288|11303|11302|11305|11303|11288|11287|43249
1635966300000|2021-11-03 19:05:00|11304|11303|11316|11315|11319|11318|11300|11299|37751
1635966600000|2021-11-03 19:10:00|11315|11314|11327|11326|11327|11326|11314|11312|50343
1635966900000|2021-11-03 19:15:00|11326|11325|11323|11322|11326|11326|11319|11318|59084
1635967200000|2021-11-03 19:20:00|11324|11323|11303|11302|11324|11323|11302|11301|90701
1635967500000|2021-11-03 19:25:00|11304|11303|11306|11305|11306|11305|11297|11295|78868
1635967800000|2021-11-03 19:30:00|11305|11304|11286|11284|11310|11309|11281|11280|77825
1635968100000|2021-11-03 19:35:00|11285|11283|11272|11270|11290|11289|11266|11265|81340
1635968400000|2021-11-03 19:40:00|11271|11269|11280|11279|11281|11280|11263|11262|74304
1635968700000|2021-11-03 19:45:00|11279|11278|11284|11283|11285|11283|11266|11265|104046
1635969000000|2021-11-03 19:50:00|11285|11285|11275|11274|11290|11289|11272|11271|174487
1635969300000|2021-11-03 19:55:00|11274|11273|11303|11300|11305|11303|11271|11270|583166
1635969600000|2021-11-03 20:00:00|11304|11299|11325|11300|11345|11302|11302|11250|192081
1635969900000|2021-11-03 20:05:00|11315||11315||11315||11315||7000
1635970200000|2021-11-03 20:10:00|11312|11250|11312|11302|11312|11302|11312|11250|9818
1635970500000|2021-11-03 20:15:00|||||||||283002
1635970800000|2021-11-03 20:20:00|11308||11312||11312||11308||132
1635971100000|2021-11-03 20:25:00||11305||11302||11305||11302|312
1635971400000|2021-11-03 20:30:00|||||||||39
1635971700000|2021-11-03 20:35:00|||||||||6082
1635972000000|2021-11-03 20:40:00|||||||||36
1635972300000|2021-11-03 20:45:00|||||||||4
1635972600000|2021-11-03 20:50:00|11311|11301|11312|11301|11312|11301|11311|11301|786
1635972900000|2021-11-03 20:55:00||11280||11280||11280||11280|587
1635973200000|2021-11-03 21:00:00|||||||||87
1635973500000|2021-11-03 21:05:00||11290||11295||11295||11290|75136
1635973800000|2021-11-03 21:10:00||11280||11282||11282||11280|60
1635974100000|2021-11-03 21:15:00|11310|11280|11305|11280|11312|11280|11282|11280|1646
1635974400000|2021-11-03 21:20:00|11300|11281|11299|11285|11300|11285|11292|11281|588
1635974700000|2021-11-03 21:25:00|||||||||3
1635975000000|2021-11-03 21:30:00|11287|11286|11299|11287|11299|11287|11287|11286|747
1635975300000|2021-11-03 21:35:00||11288||11288||11289||11288|85
1635975600000|2021-11-03 21:40:00|||||||||4
1635975900000|2021-11-03 21:45:00|11300|11289|11300|11288|11300|11289|11300|11288|1006
1635976200000|2021-11-03 21:50:00|||||||||33
1635976500000|2021-11-03 21:55:00|||||||||12
1635976800000|2021-11-03 22:00:00|11312|11300|11312|11300|11312|11300|11312|11300|301
1635977100000|2021-11-03 22:05:00|11298|11288|11298|11288|11298|11288|11298|11288|282
1635977400000|2021-11-03 22:10:00|11312|11298|11312|11298|11312|11298|11312|11298|628
1635978000000|2021-11-03 22:20:00|11300||11312||11312||11300||500
1635978300000|2021-11-03 22:25:00||11303||11303||11303||11303|57
1635978600000|2021-11-03 22:30:00|||||||||251
1635978900000|2021-11-03 22:35:00|||||||||40
1635979200000|2021-11-03 22:40:00|||||||||6
1635979800000|2021-11-03 22:50:00|||||||||10
1635980400000|2021-11-03 23:00:00||11305||11310||11310||11303|54
1635980700000|2021-11-03 23:05:00|||||||||73
1635981000000|2021-11-03 23:10:00|11311|11311|11315|11303|11315|11312|11311|11303|1756
1635981300000|2021-11-03 23:15:00|||||||||12
1635982200000|2021-11-03 23:30:00|||||||||10
1635982500000|2021-11-03 23:35:00||11310||11303||11310||11303|10
1635982800000|2021-11-03 23:40:00|11305|11300|11310|11298|11310|11300|11305|11298|200
1635983100000|2021-11-03 23:45:00|11315|11300|11315|11300|11315|11300|11300|11300|200
1635983400000|2021-11-03 23:50:00||11301||11302||11302||11301|24
1635983700000|2021-11-03 23:55:00||11303||11303||11303||11303|131
1636012800000|2021-11-04 08:00:00|11535|11000|11350|11162|11535|11344|11343|11000|710
1636013100000|2021-11-04 08:05:00|||||||||10
1636014900000|2021-11-04 08:35:00|||||||||10
1636017000000|2021-11-04 09:10:00|||||||||1
1636017300000|2021-11-04 09:15:00|||||||||4
1636017600000|2021-11-04 09:20:00|||||||||150
1636017900000|2021-11-04 09:25:00|11390||11390||11390||11390||150
1636018200000|2021-11-04 09:30:00|||||||||31
1636018500000|2021-11-04 09:35:00|11380|11325|11380|11340|11380|11340|11380|11325|0
1636018800000|2021-11-04 09:40:00|11349||11349||11349||11349||1
1636019100000|2021-11-04 09:45:00|||||||||50
1636019400000|2021-11-04 09:50:00|||||||||133
1636019700000|2021-11-04 09:55:00|||||||||50
1636020000000|2021-11-04 10:00:00|11365|11325|11369|11340|11390|11350|11365|11187|575
1636020300000|2021-11-04 10:05:00|11380||11389||11389||11380||0
1636020600000|2021-11-04 10:10:00||11345||11345||11345||11345|0
1636020900000|2021-11-04 10:15:00||11340||11340||11340||11340|0
1636021200000|2021-11-04 10:20:00||11345||11340||11345||11340|0
1636021500000|2021-11-04 10:25:00|||||||||1
1636021800000|2021-11-04 10:30:00||11335||11340||11340||11335|0
1636022700000|2021-11-04 10:45:00||11369||11340||11369||11340|1
1636023300000|2021-11-04 10:55:00||11350||11350||11350||11350|130
1636023600000|2021-11-04 11:00:00|11385||11390||11390||11385||355
1636023900000|2021-11-04 11:05:00|11380||11370||11390||11370||16
1636024200000|2021-11-04 11:10:00|11390|11362|11385|11360|11390|11362|11385|11350|4000
1636024500000|2021-11-04 11:15:00|11370||11385||11385||11370||572
1636024800000|2021-11-04 11:20:00|11390|11370|11389|11360|11390|11370|11389|11360|179
1636025100000|2021-11-04 11:25:00|11390|11365|11421|11375|11421|11388|11385|11360|684
1636025400000|2021-11-04 11:30:00|11414|11400|11421|11375|11421|11410|11414|11375|624
1636025700000|2021-11-04 11:35:00|11415|11389|11421|11375|11421|11390|11415|11375|346
1636026000000|2021-11-04 11:40:00|11410|11392|11421|11390|11421|11392|11410|11375|315
1636026300000|2021-11-04 11:45:00|11410|11394|11418|11390|11421|11394|11410|11390|1211
1636026600000|2021-11-04 11:50:00|11410|11394|11400|11390|11421|11410|11400|11390|277
1636026900000|2021-11-04 11:55:00|11415|11392|11416|11390|11421|11392|11400|11390|201
1636027200000|2021-11-04 12:00:00|11400|11392|11398|11390|11416|11392|11398|11390|1335
1636027500000|2021-11-04 12:05:00|11415|11392|11416|11390|11416|11392|11407|11390|606
1636027800000|2021-11-04 12:10:00|11421|11410|11415|11390|11424|11420|11415|11390|4022
1636028100000|2021-11-04 12:15:00|11420||11415||11420||11410||300
1636028400000|2021-11-04 12:20:00|11414||11414||11414||11414||205
1636028700000|2021-11-04 12:25:00|11410|11400|11410|11390|11414|11400|11400|11390|731
1636029000000|2021-11-04 12:30:00|||||||||256
1636029300000|2021-11-04 12:35:00|11404|11391|11410|11390|11410|11394|11395|11390|987
1636029600000|2021-11-04 12:40:00|11415|11398|11415|11390|11415|11398|11415|11390|478
1636029900000|2021-11-04 12:45:00|11410||11415||11415||11410||380
1636030200000|2021-11-04 12:50:00|||||||||83
1636030500000|2021-11-04 12:55:00|11418|11395|11418|11396|11420|11402|11418|11390|1777
1636030800000|2021-11-04 13:00:00|11417|11403|11422|11400|11422|11414|11417|11396|5332
1636031100000|2021-11-04 13:05:00|11424|11403|11450|11410|11450|11420|11410|11400|3041
1636031400000|2021-11-04 13:10:00|11455|11411|11430|11415|11455|11422|11430|11411|1216
1636031700000|2021-11-04 13:15:00|11417|11417|11440|11432|11440|11436|11417|11415|3385
1636032000000|2021-11-04 13:20:00|11435|11420|11435|11416|11440|11435|11420|11415|3222
1636032300000|2021-11-04 13:25:00|11431|11420|11425|11400|11440|11420|11390|11356|3986
1636032600000|2021-11-04 13:30:00|11424|11401|11386|11381|11428|11424|11369|11365|317432
1636032900000|2021-11-04 13:35:00|11387|11383|11345|11342|11396|11392|11332|11328|117183
1636033200000|2021-11-04 13:40:00|11342|11341|11354|11352|11363|11361|11334|11332|97680
1636033500000|2021-11-04 13:45:00|11353|11351|11361|11359|11375|11374|11343|11342|148711
1636033800000|2021-11-04 13:50:00|11360|11358|11369|11367|11372|11371|11344|11343|93264
1636034100000|2021-11-04 13:55:00|11368|11368|11358|11355|11372|11369|11355|11352|48080
1636034400000|2021-11-04 14:00:00|11359|11356|11347|11345|11371|11369|11344|11342|79906
1636034700000|2021-11-04 14:05:00|11346|11346|11338|11337|11354|11352|11338|11337|49870
1636035000000|2021-11-04 14:10:00|11337|11336|11331|11329|11353|11351|11328|11326|54509
1636035300000|2021-11-04 14:15:00|11330|11328|11304|11302|11335|11334|11298|11297|124645
1636035600000|2021-11-04 14:20:00|11303|11301|11312|11311|11322|11320|11300|11299|59310
1636035900000|2021-11-04 14:25:00|11311|11309|11306|11303|11316|11315|11294|11292|83034
1636036200000|2021-11-04 14:30:00|11305|11304|11330|11329|11334|11333|11305|11304|81404
1636036500000|2021-11-04 14:35:00|11329|11328|11334|11332|11340|11339|11319|11317|58711
1636036800000|2021-11-04 14:40:00|11333|11331|11327|11326|11338|11336|11322|11321|36786
1636037100000|2021-11-04 14:45:00|11328|11327|11345|11343|11348|11346|11325|11324|47950
1636037400000|2021-11-04 14:50:00|11344|11342|11320|11319|11344|11342|11318|11315|41959
1636037700000|2021-11-04 14:55:00|11319|11318|11344|11342|11346|11344|11317|11316|58991
1636038000000|2021-11-04 15:00:00|11343|11341|11340|11338|11353|11351|11337|11336|70355
1636038300000|2021-11-04 15:05:00|11339|11339|11340|11338|11345|11344|11327|11326|60837
1636038600000|2021-11-04 15:10:00|11339|11339|11345|11343|11357|11355|11334|11333|88198
1636038900000|2021-11-04 15:15:00|11346|11344|11318|11316|11347|11345|11312|11311|134393
1636039200000|2021-11-04 15:20:00|11317|11315|11303|11301|11318|11317|11297|11295|65887
1636039500000|2021-11-04 15:25:00|11302|11300|11311|11309|11313|11312|11296|11295|48800
1636039800000|2021-11-04 15:30:00|11310|11308|11310|11308|11327|11325|11304|11303|38937
1636040100000|2021-11-04 15:35:00|11309|11307|11324|11323|11326|11325|11306|11304|42316
1636040400000|2021-11-04 15:40:00|11323|11322|11317|11316|11325|11324|11312|11311|42270
1636040700000|2021-11-04 15:45:00|11316|11315|11303|11301|11321|11320|11302|11301|25489
1636041000000|2021-11-04 15:50:00|11302|11300|11301|11299|11303|11302|11291|11290|23439
1636041300000|2021-11-04 15:55:00|11300|11300|11319|11317|11325|11323|11300|11299|26394
1636041600000|2021-11-04 16:00:00|11320|11318|11334|11332|11335|11334|11317|11316|25704
1636041900000|2021-11-04 16:05:00|11335|11333|11335|11333|11340|11339|11330|11329|31330
1636042200000|2021-11-04 16:10:00|11334|11334|11328|11326|11335|11334|11323|11322|51064
1636042500000|2021-11-04 16:15:00|11327|11325|11324|11323|11331|11330|11315|11314|31505
1636042800000|2021-11-04 16:20:00|11323|11322|11310|11308|11326|11325|11309|11307|35119
1636043100000|2021-11-04 16:25:00|11309|11309|11307|11305|11326|11325|11305|11302|59836
1636043400000|2021-11-04 16:30:00|11306|11306|11318|11317|11318|11317|11302|11301|30837
1636043700000|2021-11-04 16:35:00|11319|11318|11316|11315|11326|11325|11309|11306|42217
1636044000000|2021-11-04 16:40:00|11315|11314|11325|11323|11325|11324|11314|11313|46325
1636044300000|2021-11-04 16:45:00|11324|11324|11336|11334|11336|11335|11324|11323|68806
1636044600000|2021-11-04 16:50:00|11335|11335|11339|11338|11345|11344|11333|11331|41220
1636044900000|2021-11-04 16:55:00|11340|11339|11351|11350|11352|11350|11338|11337|72924
1636045200000|2021-11-04 17:00:00|11350|11349|11327|11326|11350|11349|11325|11323|72877
1636045500000|2021-11-04 17:05:00|11326|11325|11329|11327|11332|11331|11325|11323|57496
1636045800000|2021-11-04 17:10:00|11330|11328|11326|11325|11332|11331|11325|11324|19725
1636046100000|2021-11-04 17:15:00|11327|11326|11327|11326|11332|11331|11325|11323|55539
1636046400000|2021-11-04 17:20:00|11326|11325|11330|11329|11330|11329|11319|11317|85744
1636046700000|2021-11-04 17:25:00|11329|11328|11345|11344|11345|11344|11328|11327|44062
1636047000000|2021-11-04 17:30:00|11346|11345|11322|11319|11350|11349|11320|11319|46101
1636047300000|2021-11-04 17:35:00|11321|11320|11306|11305|11321|11320|11304|11303|26552
1636047600000|2021-11-04 17:40:00|11305|11304|11315|11314|11320|11319|11305|11304|43005
1636047900000|2021-11-04 17:45:00|11314|11313|11292|11291|11315|11314|11292|11291|45106
1636048200000|2021-11-04 17:50:00|11293|11292|11310|11309|11310|11309|11292|11291|38651
1636048500000|2021-11-04 17:55:00|11311|11310|11313|11311|11313|11312|11302|11301|41515
1636048800000|2021-11-04 18:00:00|11314|11312|11315|11314|11316|11315|11309|11308|42304
1636049100000|2021-11-04 18:05:00|11316|11315|11322|11321|11327|11326|11314|11313|36254
1636049400000|2021-11-04 18:10:00|11323|11322|11321|11320|11323|11322|11314|11313|60818
1636049700000|2021-11-04 18:15:00|11322|11319|11317|11316|11322|11320|11303|11302|80945
1636050000000|2021-11-04 18:20:00|11318|11317|11315|11313|11328|11327|11313|11312|38021
1636050300000|2021-11-04 18:25:00|11314|11312|11323|11322|11331|11330|11310|11309|51426
1636050600000|2021-11-04 18:30:00|11322|11321|11313|11311|11325|11323|11310|11309|46199
1636050900000|2021-11-04 18:35:00|11312|11312|11311|11310|11315|11314|11306|11305|41499
1636051200000|2021-11-04 18:40:00|11312|11311|11331|11330|11333|11332|11310|11309|59658
1636051500000|2021-11-04 18:45:00|11332|11331|11333|11332|11334|11332|11325|11324|34520
1636051800000|2021-11-04 18:50:00|11334|11333|11335|11334|11340|11339|11331|11330|47784
1636052100000|2021-11-04 18:55:00|11336|11335|11330|11329|11337|11335|11327|11326|38395
1636052400000|2021-11-04 19:00:00|11329|11328|11309|11308|11330|11329|11309|11308|44650
1636052700000|2021-11-04 19:05:00|11308|11307|11315|11313|11317|11316|11299|11298|46947
1636053000000|2021-11-04 19:10:00|11316|11314|11322|11321|11328|11326|11312|11311|46766
1636053300000|2021-11-04 19:15:00|11323|11322|11332|11331|11334|11333|11323|11322|68179
1636053600000|2021-11-04 19:20:00|11331|11330|11351|11349|11352|11351|11328|11327|89771
1636053900000|2021-11-04 19:25:00|11350|11348|11352|11350|11357|11355|11349|11348|50456
1636054200000|2021-11-04 19:30:00|11351|11351|11361|11360|11361|11360|11349|11348|54368
1636054500000|2021-11-04 19:35:00|11360|11359|11360|11359|11365|11364|11356|11355|62636
1636054800000|2021-11-04 19:40:00|11361|11360|11355|11354|11361|11360|11353|11352|101680
1636055100000|2021-11-04 19:45:00|11354|11353|11347|11345|11358|11356|11346|11345|102552
1636055400000|2021-11-04 19:50:00|11346|11346|11333|11332|11349|11348|11326|11325|185314
1636055700000|2021-11-04 19:55:00|11332|11331|11354|11353|11354|11353|11331|11330|415075
1636056000000|2021-11-04 20:00:00|11356|11352|11350|11325|11356|11352|11350|11325|90204
1636056300000|2021-11-04 20:05:00|||||||||5506
1636056600000|2021-11-04 20:10:00||11327||11327||11327||11327|401
1636056900000|2021-11-04 20:15:00|||||||||6657
1636057200000|2021-11-04 20:20:00||11331||11331||11331||11331|35
1636057500000|2021-11-04 20:25:00||11335||11340||11345||11335|503
1636057800000|2021-11-04 20:30:00|11351|11343|11354|11340|11354|11343|11351|11340|159
1636058100000|2021-11-04 20:35:00||11343||11340||11343||11340|341
1636058400000|2021-11-04 20:40:00|11356||11354||11356||11354||131
1636058700000|2021-11-04 20:45:00|11356|11351|11364|11352|11364|11356|11356|11351|493
1636059000000|2021-11-04 20:50:00|11358|11351|11364|11351|11364|11351|11352|11351|14572
1636059300000|2021-11-04 20:55:00|||||||||38
1636059600000|2021-11-04 21:00:00|11360||11362||11364||11352||203
1636059900000|2021-11-04 21:05:00||11352||11351||11352||11351|56
1636060200000|2021-11-04 21:10:00|11364|11345|11355|11345|11364|11345|11355|11345|798
1636060500000|2021-11-04 21:15:00|||||||||50
1636060800000|2021-11-04 21:20:00|||||||||12019
1636061100000|2021-11-04 21:25:00|||||||||118
1636061400000|2021-11-04 21:30:00|||||||||257
1636061700000|2021-11-04 21:35:00||11342||11340||11354||11340|353
1636062000000|2021-11-04 21:40:00|11364|11355|11364|11345|11364|11355|11364|11345|487
1636062300000|2021-11-04 21:45:00||11351||11351||11351||11351|1
1636062600000|2021-11-04 21:50:00||11345||11345||11345||11345|242
1636062900000|2021-11-04 21:55:00|||||||||265
1636063500000|2021-11-04 22:05:00||11351||11352||11352||11351|15
1636063800000|2021-11-04 22:10:00|||||||||10
1636064700000|2021-11-04 22:25:00|||||||||190
1636065000000|2021-11-04 22:30:00|||||||||100
1636065300000|2021-11-04 22:35:00|||||||||4
1636066200000|2021-11-04 22:50:00||11353||11353||11353||11353|2
1636066500000|2021-11-04 22:55:00||11354||11354||11354||11354|3
1636066800000|2021-11-04 23:00:00||11355||11355||11355||11355|1000
1636067100000|2021-11-04 23:05:00|||||||||114
1636067400000|2021-11-04 23:10:00|||||||||13
1636068000000|2021-11-04 23:20:00|11369|11365|11394|11365|11394|11370|11369|11365|950
1636068300000|2021-11-04 23:25:00|||||||||10
1636068900000|2021-11-04 23:35:00||11366||11366||11366||11366|0
1636069200000|2021-11-04 23:40:00|||||||||10
1636069500000|2021-11-04 23:45:00|||||||||350
1636069800000|2021-11-04 23:50:00|||||||||3
1636070100000|2021-11-04 23:55:00|11368||11398||11398||11368||200
1636099200000|2021-11-05 08:00:00|11500|11100|11351|11270|11677|11270|11351|11000|0
1636099500000|2021-11-05 08:05:00|11500|11275|11500|11250|11500|11295|11400|11250|286
1636099800000|2021-11-05 08:10:00|11380|11280|11500|11285|11500|11310|11375|11250|0
1636100100000|2021-11-05 08:15:00|11390|11320|11500|11320|11500|11334|11390|11320|212
1636100400000|2021-11-05 08:20:00|11380|11310|11500|11305|11500|11315|11370|11250|1
1636100700000|2021-11-05 08:25:00|11380|11315|11410|11315|11500|11315|11375|11250|0
1636101000000|2021-11-05 08:30:00|11500|11250|11375|11315|11500|11320|11375|11250|0
1636101300000|2021-11-05 08:35:00|11500|11250|11377|11300|11500|11320|11370|11250|1
1636101600000|2021-11-05 08:40:00|11375|11250|11365|11310|11377|11315|11365|11250|0
1636101900000|2021-11-05 08:45:00|11377|11250|11370|11310|11377|11310|11365|11250|0
1636102200000|2021-11-05 08:50:00|11365|11250|11377|11310|11377|11315|11365|11250|0
1636102500000|2021-11-05 08:55:00||11250||11305||11305||11250|0
1636102800000|2021-11-05 09:00:00|11375|11310|11375|11305|11377|11310|11360|11250|0
1636103100000|2021-11-05 09:05:00|11377|11250|11377|11305|11377|11310|11360|11250|0
1636103400000|2021-11-05 09:10:00|11375||11377||11377||11360||0
1636103700000|2021-11-05 09:15:00|11360|11250|11377|11290|11377|11290|11360|11250|0
1636104000000|2021-11-05 09:20:00|11375|11250|11360|11305|11377|11305|11360|11250|0
1636104300000|2021-11-05 09:25:00|11377|11250|11377|11305|11377|11310|11350|11250|0
1636104600000|2021-11-05 09:30:00|11375||11377||11377||11360||0
1636104900000|2021-11-05 09:35:00|11360||11377||11377||11355||0
1636105200000|2021-11-05 09:40:00|11365|11323|11377|11340|11377|11340|11348|11250|454
1636105500000|2021-11-05 09:45:00|11370|11345|11377|11315|11377|11345|11360|11250|100
1636105800000|2021-11-05 09:50:00|11350|11250|11377|11310|11377|11345|11350|11250|300
1636106100000|2021-11-05 09:55:00|11350|11320|11377|11315|11377|11331|11350|11250|300
1636106400000|2021-11-05 10:00:00|11350|11320|11377|11328|11377|11333|11350|11250|300
1636107000000|2021-11-05 10:10:00|||||||||1
1636107600000|2021-11-05 10:20:00|11375||11377||11377||11375||0
1636107900000|2021-11-05 10:25:00|11375||11370||11375||11370||0
1636108200000|2021-11-05 10:30:00|11377||11377||11377||11377||0
1636108500000|2021-11-05 10:35:00|11364|11352|11371|11315|11377|11352|11364|11315|204
1636108800000|2021-11-05 10:40:00|11364|11320|11371|11287|11371|11330|11364|11287|49
1636109400000|2021-11-05 10:50:00|11351|11325|11370|11310|11371|11330|11351|11287|13
1636109700000|2021-11-05 10:55:00|11371|11315|11371|11320|11371|11320|11371|11287|0
1636110000000|2021-11-05 11:00:00|11377|11366|11377|11340|11377|11366|11377|11340|411
1636110600000|2021-11-05 11:10:00|11376|11354|11377|11360|11377|11360|11360|11340|230
1636110900000|2021-11-05 11:15:00|11395|11370|11399|11370|11399|11375|11395|11370|389
1636111200000|2021-11-05 11:20:00|11400|11360|11400|11350|11400|11360|11380|11350|89
1636111500000|2021-11-05 11:25:00||11360||11360||11360||11360|0
1636111800000|2021-11-05 11:30:00||11350||11360||11360||11350|0
1636112100000|2021-11-05 11:35:00||11368||11360||11368||11360|22
1636112400000|2021-11-05 11:40:00|11410|11370|11410|11370|11410|11400|11399|11370|1955
1636112700000|2021-11-05 11:45:00||11374||11385||11405||11370|501
1636113000000|2021-11-05 11:50:00|11428|11370|11430|11370|11430|11380|11420|11370|960
1636113300000|2021-11-05 11:55:00|11420|11375|11420|11370|11420|11375|11420|11370|50
1636113600000|2021-11-05 12:00:00|||||||||759
1636113900000|2021-11-05 12:05:00|11428|11375|11428|11375|11428|11387|11428|11375|339
1636114200000|2021-11-05 12:10:00|||||||||30
1636114500000|2021-11-05 12:15:00||11380||11400||11400||11380|96
1636114800000|2021-11-05 12:20:00|11420|11375|11419|11400|11420|11400|11400|11375|1065
1636115100000|2021-11-05 12:25:00|11401|11385|11419|11375|11419|11385|11401|11375|961
1636115400000|2021-11-05 12:30:00|11415|11387|11415|11410|11415|11410|11415|11375|314
1636115700000|2021-11-05 12:35:00|11419|11412|11422|11410|11428|11412|11419|11410|4799
1636116000000|2021-11-05 12:40:00|11425||11426||11430||11425||1017
1636116300000|2021-11-05 12:45:00|11420||11420||11420||11420||79
1636116600000|2021-11-05 12:50:00|11429|11416|11425|11410|11430|11416|11425|11410|315
1636116900000|2021-11-05 12:55:00|11417||11425||11425||11417||386
1636117200000|2021-11-05 13:00:00||11415||11415||11415||11415|100
1636117500000|2021-11-05 13:05:00||11416||11415||11416||11415|196
1636117800000|2021-11-05 13:10:00|11420|11416|11420|11415|11420|11416|11420|11415|13
1636118100000|2021-11-05 13:15:00|11429|11417|11444|11415|11444|11430|11429|11415|3358
1636118400000|2021-11-05 13:20:00|11440|11430|11450|11440|11450|11444|11440|11415|894
1636118700000|2021-11-05 13:25:00|11445|11410|11435|11393|11445|11410|11416|11393|2168
1636119000000|2021-11-05 13:30:00|11442|11399|11452|11448|11458|11456|11394|11390|195163
1636119300000|2021-11-05 13:35:00|11454|11449|11457|11454|11472|11469|11424|11420|141939
1636119600000|2021-11-05 13:40:00|11456|11453|11483|11481|11488|11487|11438|11435|145146
1636119900000|2021-11-05 13:45:00|11482|11480|11498|11496|11500|11499|11470|11468|128072
1636120200000|2021-11-05 13:50:00|11499|11497|11454|11452|11505|11504|11450|11448|215047
1636120500000|2021-11-05 13:55:00|11453|11451|11412|11411|11455|11452|11412|11410|79892
1636120800000|2021-11-05 14:00:00|11411|11410|11444|11443|11444|11443|11398|11396|93000
1636121100000|2021-11-05 14:05:00|11445|11442|11427|11425|11449|11447|11426|11425|35920
1636121400000|2021-11-05 14:10:00|11426|11424|11447|11445|11449|11447|11422|11420|66767
1636121700000|2021-11-05 14:15:00|11448|11444|11455|11452|11460|11458|11444|11443|65227
1636122000000|2021-11-05 14:20:00|11454|11451|11455|11453|11458|11456|11438|11437|54515
1636122300000|2021-11-05 14:25:00|11456|11454|11438|11436|11457|11456|11434|11433|58773
1636122600000|2021-11-05 14:30:00|11437|11435|11449|11448|11453|11451|11435|11434|55832
1636122900000|2021-11-05 14:35:00|11448|11447|11445|11443|11470|11469|11444|11442|54444
1636123200000|2021-11-05 14:40:00|11444|11442|11432|11430|11448|11447|11428|11426|109370
1636123500000|2021-11-05 14:45:00|11433|11432|11486|11484|11488|11487|11432|11430|74833
1636123800000|2021-11-05 14:50:00|11485|11485|11461|11459|11493|11491|11460|11459|36802
1636124100000|2021-11-05 14:55:00|11460|11458|11455|11453|11471|11469|11450|11448|64070
1636124400000|2021-11-05 15:00:00|11453|11454|11470|11468|11472|11470|11449|11448|47835
1636124700000|2021-11-05 15:05:00|11469|11469|11479|11477|11484|11482|11467|11465|34989
1636125000000|2021-11-05 15:10:00|11478|11476|11478|11477|11483|11482|11474|11473|31760
1636125300000|2021-11-05 15:15:00|11479|11476|11475|11474|11484|11483|11475|11474|45463
1636125600000|2021-11-05 15:20:00|11474|11473|11469|11468|11475|11474|11462|11461|48705
1636125900000|2021-11-05 15:25:00|11470|11469|11468|11466|11476|11475|11466|11465|28955
1636126200000|2021-11-05 15:30:00|11467|11467|11466|11464|11475|11474|11462|11461|34789
1636126500000|2021-11-05 15:35:00|11467|11465|11463|11462|11470|11469|11460|11459|40157
1636126800000|2021-11-05 15:40:00|11462|11461|11464|11463|11467|11465|11455|11454|84405
1636127100000|2021-11-05 15:45:00|11463|11462|11468|11467|11472|11472|11461|11460|46629
1636127400000|2021-11-05 15:50:00|11469|11466|11466|11464|11472|11471|11456|11454|49354
1636127700000|2021-11-05 15:55:00|11467|11465|11478|11477|11481|11480|11463|11461|40865
1636128000000|2021-11-05 16:00:00|11479|11478|11479|11478|11487|11486|11476|11475|45807
1636128300000|2021-11-05 16:05:00|11478|11477|11479|11478|11481|11480|11463|11462|45423
1636128600000|2021-11-05 16:10:00|11478|11477|11478|11476|11480|11478|11472|11469|35143
1636128900000|2021-11-05 16:15:00|11477|11477|11481|11479|11486|11484|11475|11474|33283
1636129200000|2021-11-05 16:20:00|11480|11480|11475|11473|11483|11482|11474|11473|20899
1636129500000|2021-11-05 16:25:00|11474|11474|11481|11480|11484|11483|11472|11471|26899
1636129800000|2021-11-05 16:30:00|11482|11481|11479|11478|11484|11483|11476|11475|33115
1636130100000|2021-11-05 16:35:00|11478|11477|11490|11488|11491|11490|11478|11477|38451
1636130400000|2021-11-05 16:40:00|11489|11489|11492|11491|11494|11493|11481|11480|22915
1636130700000|2021-11-05 16:45:00|11491|11490|11483|11482|11492|11491|11479|11478|74764
1636131000000|2021-11-05 16:50:00|11482|11481|11494|11492|11495|11494|11482|11481|70934
1636131300000|2021-11-05 16:55:00|11495|11493|11498|11497|11501|11500|11494|11492|74105
1636131600000|2021-11-05 17:00:00|11497|11496|11497|11495|11503|11502|11496|11495|28589
1636131900000|2021-11-05 17:05:00|11496|11494|11492|11490|11500|11499|11491|11490|38826
1636132200000|2021-11-05 17:10:00|11491|11489|11482|11480|11495|11494|11476|11475|43566
1636132500000|2021-11-05 17:15:00|11481|11481|11485|11483|11485|11484|11478|11477|31955
1636132800000|2021-11-05 17:20:00|11484|11484|11481|11480|11492|11491|11480|11479|32356
1636133100000|2021-11-05 17:25:00|11482|11481|11463|11462|11483|11481|11461|11460|46181
1636133400000|2021-11-05 17:30:00|11462|11461|11483|11482|11485|11484|11462|11461|32006
1636133700000|2021-11-05 17:35:00|11482|11481|11483|11482|11487|11485|11478|11476|26942
1636134000000|2021-11-05 17:40:00|11482|11481|11466|11464|11483|11482|11465|11464|36819
1636134300000|2021-11-05 17:45:00|11465|11465|11467|11465|11468|11467|11458|11457|41293
1636134600000|2021-11-05 17:50:00|11466|11464|11481|11479|11482|11481|11465|11464|25933
1636134900000|2021-11-05 17:55:00|11480|11478|11486|11485|11488|11487|11478|11477|23844
1636135200000|2021-11-05 18:00:00|11485|11484|11494|11493|11497|11496|11484|11483|59280
1636135500000|2021-11-05 18:05:00|11493|11492|11497|11495|11500|11499|11491|11490|40478
1636135800000|2021-11-05 18:10:00|11496|11494|11499|11497|11500|11500|11491|11490|45277
1636136100000|2021-11-05 18:15:00|11500|11498|11501|11499|11506|11505|11496|11495|70259
1636136400000|2021-11-05 18:20:00|11502|11500|11492|11491|11505|11504|11492|11491|36537
1636136700000|2021-11-05 18:25:00|11491|11490|11491|11489|11501|11500|11487|11486|57522
1636137000000|2021-11-05 18:30:00|11490|11488|11485|11484|11492|11491|11484|11483|29891
1636137300000|2021-11-05 18:35:00|11484|11483|11493|11492|11495|11494|11482|11481|32079
1636137600000|2021-11-05 18:40:00|11494|11491|11487|11485|11495|11494|11483|11482|36311
1636137900000|2021-11-05 18:45:00|11486|11486|11485|11484|11491|11490|11485|11484|15513
1636138200000|2021-11-05 18:50:00|11484|11483|11494|11493|11494|11493|11484|11483|23180
1636138500000|2021-11-05 18:55:00|11493|11492|11494|11493|11497|11496|11490|11489|24122
1636138800000|2021-11-05 19:00:00|11495|11494|11483|11481|11496|11495|11478|11477|34184
1636139100000|2021-11-05 19:05:00|11482|11482|11495|11493|11496|11495|11481|11480|34021
1636139400000|2021-11-05 19:10:00|11494|11494|11496|11495|11498|11497|11491|11490|40950
1636139700000|2021-11-05 19:15:00|11495|11494|11484|11483|11495|11494|11484|11483|53658
1636140000000|2021-11-05 19:20:00|11485|11484|11479|11477|11486|11484|11476|11475|55413
1636140300000|2021-11-05 19:25:00|11478|11476|11464|11463|11479|11478|11461|11460|56457
1636140600000|2021-11-05 19:30:00|11465|11464|11469|11468|11469|11468|11460|11459|59994
1636140900000|2021-11-05 19:35:00|11470|11469|11469|11468|11474|11473|11466|11465|64648
1636141200000|2021-11-05 19:40:00|11468|11467|11470|11468|11470|11469|11461|11460|91110
1636141500000|2021-11-05 19:45:00|11469|11467|11469|11468|11476|11475|11466|11465|71301
1636141800000|2021-11-05 19:50:00|11470|11469|11469|11467|11478|11477|11466|11465|135009
1636142100000|2021-11-05 19:55:00|11468|11468|11472|11469|11479|11477|11457|11456|272033
1636142400000|2021-11-05 20:00:00|11477|11398|11480|11447|11526|11447|11462|11398|756175
1636142700000|2021-11-05 20:05:00|11479|11458|11480|11459|11480|11461|11479|11447|0
1636143000000|2021-11-05 20:10:00||11447||11447||11470||11447|0
1636143300000|2021-11-05 20:15:00|11475||11475||11475||11475||0
1636143600000|2021-11-05 20:20:00|11480|11459|11470|11447|11480|11459|11470|11447|0
1636144500000|2021-11-05 20:35:00|11480|11462|11480|11447|11480|11462|11480|11447|0
1636144800000|2021-11-05 20:40:00|11467|11462|11469|11455|11469|11462|11467|11455|1334
1636145100000|2021-11-05 20:45:00||11461||11461||11461||11461|8
1636145400000|2021-11-05 20:50:00|||||||||18
1636145700000|2021-11-05 20:55:00|||||||||16
1636362000000|2021-11-08 09:00:00|12000|11000|11577|11513|12000|11531|11530|11000|534
1636362300000|2021-11-08 09:05:00|11575|11515|11575|11455|11577|11517|11575|11390|192
1636362600000|2021-11-08 09:10:00|11573|11460|11577|11475|11577|11485|11523|11390|72
1636362900000|2021-11-08 09:15:00|11575|11390|11577|11475|11577|11480|11524|11390|10
1636363200000|2021-11-08 09:20:00|11545|11480|11545|11485|11577|11491|11540|11390|13
1636363500000|2021-11-08 09:25:00|11577|11490|11577|11485|11577|11520|11550|11430|540
1636363800000|2021-11-08 09:30:00|11575|11505|11565|11500|11577|11505|11565|11430|15
1636364100000|2021-11-08 09:35:00|11539|11520|11550|11485|11577|11540|11539|11430|145
1636364400000|2021-11-08 09:40:00|11577|11500|11555|11480|11577|11500|11555|11430|1
1636364700000|2021-11-08 09:45:00|11550|11495|11575|11490|11577|11500|11550|11430|100
1636365000000|2021-11-08 09:50:00|11577|11430|11575|11500|11577|11500|11575|11430|6
1636365300000|2021-11-08 09:55:00|11577||11575||11577||11575||0
1636365600000|2021-11-08 10:00:00|11577|11390|11577|11490|11577|11505|11573|11390|1
1636365900000|2021-11-08 10:05:00|11573|11500|11577|11500|11577|11500|11573|11390|141
1636366200000|2021-11-08 10:10:00|||||||||1
1636366500000|2021-11-08 10:15:00|11573|11505|11577|11505|11577|11516|11573|11505|10
1636366800000|2021-11-08 10:20:00|11573|11390|11577|11480|11577|11490|11573|11390|1
1636367100000|2021-11-08 10:25:00||11390||11495||11495||11390|0
1636367400000|2021-11-08 10:30:00|11573|11500|11577|11500|11577|11500|11573|11500|0
1636367700000|2021-11-08 10:35:00|11573|11505|11577|11505|11577|11505|11573|11505|0
1636368000000|2021-11-08 10:40:00|11573|11510|11577|11505|11577|11510|11573|11390|0
1636368300000|2021-11-08 10:45:00||11510||11505||11510||11390|0
1636368900000|2021-11-08 10:55:00|||||||||3
1636369200000|2021-11-08 11:00:00|11573|11510|11577|11510|11577|11510|11573|11510|0
1636369500000|2021-11-08 11:05:00|11573|11524|11577|11520|11577|11524|11573|11510|11
1636369800000|2021-11-08 11:10:00||11390||11510||11515||11390|11
1636370100000|2021-11-08 11:15:00|11573||11577||11577||11573||0
1636370400000|2021-11-08 11:20:00|11575||11575||11575||11575||321
1636370700000|2021-11-08 11:25:00|11577|11390|11577|11515|11577|11515|11573|11390|5
1636371000000|2021-11-08 11:30:00|11575|11500|11577|11390|11577|11530|11566|11390|57
1636371300000|2021-11-08 11:35:00|11575|11522|11575|11390|11577|11522|11573|11390|10
1636371600000|2021-11-08 11:40:00|11573|11520|11577|11520|11577|11520|11573|11390|0
1636371900000|2021-11-08 11:45:00|11575|11390|11577|11520|11577|11520|11575|11390|0
1636372200000|2021-11-08 11:50:00|11573|11390|11573|11500|11577|11520|11567|11390|49
1636372500000|2021-11-08 11:55:00||11390||11503||11505||11390|0
1636372800000|2021-11-08 12:00:00|11550|11504|11550|11503|11550|11510|11532|11503|2152
1636373100000|2021-11-08 12:05:00||11510||11526||11535||11510|87
1636373400000|2021-11-08 12:10:00|11545|11537|11545|11537|11545|11545|11545|11526|337
1636373700000|2021-11-08 12:15:00|11550|11538|11535|11511|11550|11541|11531|11511|634
1636374000000|2021-11-08 12:20:00|11540|11512|11540|11533|11540|11533|11535|11512|1058
1636374300000|2021-11-08 12:25:00|11539|11520|11511|11503|11539|11523|11510|11503|1393
1636374600000|2021-11-08 12:30:00|11530|11511|11522|11509|11530|11511|11510|11500|937
1636374900000|2021-11-08 12:35:00|11520|11510|11537|11509|11539|11510|11519|11509|491
1636375200000|2021-11-08 12:40:00|11532|11516|11537|11509|11538|11516|11512|11509|1350
1636375500000|2021-11-08 12:45:00|11512||11536||11538||11512||115
1636375800000|2021-11-08 12:50:00|11538||11538||11538||11520||478
1636376100000|2021-11-08 12:55:00|11524||11538||11538||11524||70
1636376400000|2021-11-08 13:00:00|11535|11510|11538|11520|11538|11535|11535|11509|4669
1636376700000|2021-11-08 13:05:00|11535||11525||11538||11525||46
1636377000000|2021-11-08 13:10:00|11529|11521|11535|11521|11535|11526|11529|11520|408
1636377300000|2021-11-08 13:15:00|11538|11525|11535|11521|11538|11527|11535|11521|301
1636377600000|2021-11-08 13:20:00|||||||||113
1636377900000|2021-11-08 13:25:00|11538|11535|11538|11521|11538|11535|11538|11521|666
1636378200000|2021-11-08 13:30:00|11534|11535|11548|11521|11548|11535|11534|11521|640
1636378500000|2021-11-08 13:35:00|11542|11527|11542|11532|11542|11534|11542|11521|191
1636378800000|2021-11-08 13:40:00||11523||11523||11523||11523|2
1636379100000|2021-11-08 13:45:00|11540||11535||11540||11535||3
1636379400000|2021-11-08 13:50:00|11539|11526|11542|11523|11542|11532|11539|11523|903
1636379700000|2021-11-08 13:55:00|11541|11524|11540|11524|11541|11538|11538|11524|1140
1636380000000|2021-11-08 14:00:00|11539|11538|11539|11533|11539|11538|11539|11524|1244
1636380300000|2021-11-08 14:05:00|11540|11535|11541|11539|11541|11539|11540|11535|1330
1636380600000|2021-11-08 14:10:00|11538|11535|11538|11533|11538|11535|11538|11533|2966
1636380900000|2021-11-08 14:15:00|11541|11535|11548|11541|11548|11541|11541|11535|464
1636381200000|2021-11-08 14:20:00|11549|11542|11548|11541|11550|11550|11548|11541|2223
1636381500000|2021-11-08 14:25:00|11545|11526|11534|11496|11545|11526|11505|11496|7007
1636381800000|2021-11-08 14:30:00|11540|11503|11552|11549|11573|11571|11508|11496|175280
1636382100000|2021-11-08 14:35:00|11553|11550|11566|11564|11582|11580|11537|11535|133950
1636382400000|2021-11-08 14:40:00|11565|11563|11585|11583|11590|11589|11555|11553|90641
1636382700000|2021-11-08 14:45:00|11584|11584|11586|11584|11595|11594|11567|11564|131709
1636383000000|2021-11-08 14:50:00|11585|11583|11590|11588|11600|11599|11584|11582|116045
1636383300000|2021-11-08 14:55:00|11589|11587|11572|11570|11593|11592|11560|11559|90148
1636383600000|2021-11-08 15:00:00|11573|11571|11554|11551|11580|11577|11550|11549|99605
1636383900000|2021-11-08 15:05:00|11553|11550|11562|11561|11567|11566|11546|11545|63325
1636384200000|2021-11-08 15:10:00|11563|11562|11557|11556|11565|11564|11550|11548|79849
1636384500000|2021-11-08 15:15:00|11558|11557|11573|11572|11580|11579|11554|11552|48464
1636384800000|2021-11-08 15:20:00|11574|11571|11561|11559|11575|11574|11550|11549|42247
1636385100000|2021-11-08 15:25:00|11560|11560|11552|11550|11571|11570|11551|11550|34468
1636385400000|2021-11-08 15:30:00|11553|11551|11558|11557|11559|11558|11547|11546|63169
1636385700000|2021-11-08 15:35:00|11559|11558|11567|11566|11572|11570|11553|11551|84913
1636386000000|2021-11-08 15:40:00|11568|11567|11557|11556|11573|11571|11548|11547|64259
1636386300000|2021-11-08 15:45:00|11556|11555|11557|11555|11560|11559|11542|11541|55949
1636386600000|2021-11-08 15:50:00|11556|11556|11547|11546|11558|11557|11543|11541|65250
1636386900000|2021-11-08 15:55:00|11548|11545|11536|11535|11548|11546|11532|11530|30249
1636387200000|2021-11-08 16:00:00|11537|11536|11537|11536|11548|11547|11532|11531|43232
1636387500000|2021-11-08 16:05:00|11536|11535|11526|11525|11538|11537|11517|11516|56695
1636387800000|2021-11-08 16:10:00|11528|11526|11538|11537|11543|11542|11525|11524|62205
1636388100000|2021-11-08 16:15:00|11537|11536|11531|11529|11540|11539|11526|11525|49054
1636388400000|2021-11-08 16:20:00|11530|11528|11533|11532|11537|11536|11529|11528|44357
1636388700000|2021-11-08 16:25:00|11532|11531|11529|11528|11537|11536|11529|11528|32564
1636389000000|2021-11-08 16:30:00|11530|11529|11537|11535|11542|11541|11528|11527|46479
1636389300000|2021-11-08 16:35:00|11536|11536|11534|11533|11540|11539|11532|11531|26621
1636389600000|2021-11-08 16:40:00|11535|11534|11546|11545|11549|11548|11535|11533|68433
1636389900000|2021-11-08 16:45:00|11547|11546|11537|11536|11548|11547|11536|11535|21208
1636390200000|2021-11-08 16:50:00|11538|11537|11539|11537|11539|11538|11533|11532|26180
1636390500000|2021-11-08 16:55:00|11538|11538|11540|11539|11543|11542|11535|11534|36780
1636390800000|2021-11-08 17:00:00|11539|11538|11520|11519|11539|11538|11518|11517|67305
1636391100000|2021-11-08 17:05:00|11521|11520|11529|11528|11536|11535|11521|11520|63288
1636391400000|2021-11-08 17:10:00|11528|11527|11525|11524|11532|11531|11523|11522|39000
1636391700000|2021-11-08 17:15:00|11526|11525|11524|11523|11529|11528|11520|11519|23783
1636392000000|2021-11-08 17:20:00|11523|11522|11541|11540|11541|11540|11523|11522|28032
1636392300000|2021-11-08 17:25:00|11542|11541|11541|11540|11546|11545|11538|11537|26414
1636392600000|2021-11-08 17:30:00|11542|11541|11538|11537|11545|11544|11536|11534|49802
1636392900000|2021-11-08 17:35:00|11537|11536|11531|11529|11539|11537|11530|11529|37326
1636393200000|2021-11-08 17:40:00|11530|11530|11535|11534|11535|11534|11526|11525|44827
1636393500000|2021-11-08 17:45:00|11534|11533|11535|11534|11542|11541|11533|11532|38950
1636393800000|2021-11-08 17:50:00|11534|11533|11531|11529|11536|11535|11527|11526|21705
1636394100000|2021-11-08 17:55:00|11532|11530|11529|11527|11533|11532|11523|11522|26793
1636394400000|2021-11-08 18:00:00|11528|11528|11522|11521|11529|11528|11521|11520|26057
1636394700000|2021-11-08 18:05:00|11521|11520|11516|11514|11522|11521|11515|11514|69176
1636395000000|2021-11-08 18:10:00|11515|11515|11508|11507|11519|11518|11506|11505|54021
1636395300000|2021-11-08 18:15:00|11509|11508|11510|11509|11519|11518|11508|11507|19893
1636395600000|2021-11-08 18:20:00|11511|11510|11513|11511|11514|11512|11508|11507|25896
1636395900000|2021-11-08 18:25:00|11512|11512|11504|11503|11517|11516|11503|11502|31502
1636396200000|2021-11-08 18:30:00|11503|11502|11496|11495|11510|11508|11496|11495|57042
1636396500000|2021-11-08 18:35:00|11497|11496|11498|11497|11500|11499|11494|11492|28363
1636396800000|2021-11-08 18:40:00|11497|11496|11493|11492|11502|11501|11489|11488|44544
1636397100000|2021-11-08 18:45:00|11492|11491|11474|11473|11492|11491|11473|11472|51549
1636397400000|2021-11-08 18:50:00|11473|11472|11483|11481|11483|11482|11469|11468|48877
1636397700000|2021-11-08 18:55:00|11482|11482|11494|11493|11495|11494|11482|11481|41548
1636398000000|2021-11-08 19:00:00|11495|11494|11507|11505|11507|11506|11494|11493|20054
1636398300000|2021-11-08 19:05:00|11506|11506|11505|11503|11513|11512|11504|11503|37383
1636398600000|2021-11-08 19:10:00|11506|11504|11493|11491|11506|11505|11492|11491|23770
1636398900000|2021-11-08 19:15:00|11494|11492|11493|11492|11501|11500|11492|11491|20983
1636399200000|2021-11-08 19:20:00|11494|11493|11508|11507|11508|11507|11492|11491|29502
1636399500000|2021-11-08 19:25:00|11507|11506|11519|11518|11521|11519|11504|11503|37934
1636399800000|2021-11-08 19:30:00|11520|11519|11524|11523|11525|11524|11514|11513|24301
1636400100000|2021-11-08 19:35:00|11523|11522|11524|11523|11525|11524|11519|11518|21598
1636400400000|2021-11-08 19:40:00|11523|11522|11519|11518|11525|11524|11516|11514|25482
1636400700000|2021-11-08 19:45:00|11518|11517|11516|11515|11522|11521|11513|11512|19256
1636401000000|2021-11-08 19:50:00|11517|11516|11517|11515|11518|11517|11513|11512|19430
1636401300000|2021-11-08 19:55:00|11516|11516|11525|11523|11525|11524|11513|11512|27740
1636401600000|2021-11-08 20:00:00|11524|11524|11526|11525|11530|11529|11523|11522|27796
1636401900000|2021-11-08 20:05:00|11525|11524|11514|11513|11526|11525|11512|11511|27241
1636402200000|2021-11-08 20:10:00|11515|11514|11511|11510|11515|11514|11504|11503|44361
1636402500000|2021-11-08 20:15:00|11510|11509|11513|11511|11513|11512|11506|11505|43494
1636402800000|2021-11-08 20:20:00|11512|11512|11508|11507|11515|11514|11507|11506|21284
1636403100000|2021-11-08 20:25:00|11507|11506|11504|11503|11507|11506|11500|11499|65610
1636403400000|2021-11-08 20:30:00|11503|11502|11512|11511|11513|11512|11503|11502|50883
1636403700000|2021-11-08 20:35:00|11511|11510|11524|11523|11526|11525|11509|11508|45016
1636404000000|2021-11-08 20:40:00|11525|11524|11520|11519|11527|11526|11520|11519|55320
1636404300000|2021-11-08 20:45:00|11521|11520|11516|11515|11525|11524|11516|11515|113591
1636404600000|2021-11-08 20:50:00|11518|11516|11514|11513|11522|11521|11510|11509|204950
1636404900000|2021-11-08 20:55:00|11515|11514|11517|11515|11519|11518|11508|11507|254629
1636405200000|2021-11-08 21:00:00|11518|11516|11525|11502|11525|11516|11518|11450|54279
1636405500000|2021-11-08 21:05:00|11520||11516||11525||11516||2144
1636405800000|2021-11-08 21:10:00|11525|11508|11525|11505|11525|11525|11525|11502|3150
1636406100000|2021-11-08 21:15:00|11518|11502|11518|11502|11518|11510|11518|11502|349
1636406400000|2021-11-08 21:20:00|11525||11525||11525||11525||14
1636406700000|2021-11-08 21:25:00|11515||11515||11515||11515||32
1636407000000|2021-11-08 21:30:00|||||||||1803
1636407300000|2021-11-08 21:35:00|11525|11515|11515|11502|11525|11515|11515|11502|1796
1636407600000|2021-11-08 21:40:00||11500||11502||11502||11500|745
1636407900000|2021-11-08 21:45:00|||||||||15
1636408200000|2021-11-08 21:50:00|||||||||2
1636408500000|2021-11-08 21:55:00|||||||||3
1636408800000|2021-11-08 22:00:00|||||||||3
1636409100000|2021-11-08 22:05:00||11500||11500||11500||11500|1
1636409400000|2021-11-08 22:10:00|||||||||3
1636409700000|2021-11-08 22:15:00||11510||11500||11510||11500|266
1636410000000|2021-11-08 22:20:00|||||||||10
1636410300000|2021-11-08 22:25:00||11510||11510||11510||11510|1
1636410600000|2021-11-08 22:30:00|11511|11500|11515|11501|11515|11501|11511|11500|102
1636410900000|2021-11-08 22:35:00|11525|11515|11525|11515|11525|11515|11525|11515|153
1636411200000|2021-11-08 22:40:00|||||||||3
1636411500000|2021-11-08 22:45:00|11520||11520||11520||11520||114
1636411800000|2021-11-08 22:50:00|||||||||2
1636412400000|2021-11-08 23:00:00|||||||||175
1636413000000|2021-11-08 23:10:00|11519|11501|11519|11501|11519|11501|11519|11501|4
1636413300000|2021-11-08 23:15:00|11518|11500|11518|11500|11518|11500|11518|11500|0
1636413600000|2021-11-08 23:20:00||11510||11510||11510||11510|0
1636413900000|2021-11-08 23:25:00|||||||||76
1636414200000|2021-11-08 23:30:00|||||||||2
1636414800000|2021-11-08 23:40:00|||||||||4
1636415400000|2021-11-08 23:50:00|||||||||7
1636415700000|2021-11-08 23:55:00|||||||||1
1636416900000|2021-11-09 00:15:00|11517||11517||11517||11517||0
1636417500000|2021-11-09 00:25:00|11515||11515||11515||11515||0
1636417800000|2021-11-09 00:30:00|11514||11514||11514||11514||0
1636448400000|2021-11-09 09:00:00|11852|11400|11600|11437|11852|11488|11556|11400|32
1636448700000|2021-11-09 09:05:00|11590|11515|11600|11530|11600|11535|11590|11437|0
1636449000000|2021-11-09 09:10:00||11437||11437||11515||11437|18
1636449300000|2021-11-09 09:15:00|11595|11505|11600|11501|11600|11505|11590|11437|4
1636449600000|2021-11-09 09:20:00|11590|11505|11580|11438|11600|11525|11580|11437|100
1636449900000|2021-11-09 09:25:00|11575|11437|11600|11481|11600|11486|11570|11437|32
1636450200000|2021-11-09 09:30:00|11575|11470|11595|11481|11600|11481|11570|11437|0
1636450500000|2021-11-09 09:35:00|11600|11475|11600|11475|11600|11481|11560|11475|0
1636450800000|2021-11-09 09:40:00|11575|11481|11600|11470|11600|11485|11575|11437|2
1636451100000|2021-11-09 09:45:00|11595|11481|11570|11438|11600|11481|11570|11437|3
1636451400000|2021-11-09 09:50:00|11600|11481|11570|11481|11600|11481|11565|11437|0
1636451700000|2021-11-09 09:55:00|11600|11475|11570|11481|11600|11481|11570|11475|2
1636452000000|2021-11-09 10:00:00|11600||11565||11600||11565||0
1636452600000|2021-11-09 10:10:00|11560|11470|11560|11481|11560|11481|11560|11437|1
1636452900000|2021-11-09 10:15:00|11600|11475|11600|11540|11600|11541|11575|11475|76
1636453200000|2021-11-09 10:20:00|11595|11541|11590|11541|11600|11541|11590|11540|0
1636453800000|2021-11-09 10:30:00|11600||11575||11600||11575||0
1636454100000|2021-11-09 10:35:00|11570|11540|11575|11541|11600|11541|11570|11540|0
1636454400000|2021-11-09 10:40:00||11540||11544||11544||11540|8
1636454700000|2021-11-09 10:45:00||11543||11544||11544||11543|11
1636455000000|2021-11-09 10:50:00|11600|11542|11590|11543|11600|11543|11590|11542|0
1636455300000|2021-11-09 10:55:00|11587|11542|11585|11543|11587|11543|11585|11542|142
1636455600000|2021-11-09 11:00:00||11530||11544||11544||11437|0
1636455900000|2021-11-09 11:05:00|11580||11580||11580||11580||0
1636456200000|2021-11-09 11:10:00|11587|11530|11587|11544|11587|11544|11585|11437|1
1636456500000|2021-11-09 11:15:00|11585||11585||11585||11585||0
1636456800000|2021-11-09 11:20:00|11580||11580||11580||11580||0
1636457400000|2021-11-09 11:30:00|11575|11543|11585|11544|11587|11544|11570|11543|20
1636457700000|2021-11-09 11:35:00||11543||11544||11544||11543|5
1636458000000|2021-11-09 11:40:00|11587||11570||11587||11570||0
1636458300000|2021-11-09 11:45:00|11565||11575||11587||11565||0
1636458600000|2021-11-09 11:50:00|11570|11525|11570|11516|11587|11528|11565|11437|3
1636458900000|2021-11-09 11:55:00|11565||11575||11587||11565||0
1636459200000|2021-11-09 12:00:00|11565|11500|11550|11516|11565|11526|11550|11500|30
1636459500000|2021-11-09 12:05:00|11560|11517|11550|11540|11560|11541|11550|11516|81
1636459800000|2021-11-09 12:10:00|11560|11541|11560|11541|11560|11541|11560|11540|7
1636460100000|2021-11-09 12:15:00|11540|11540|11560|11524|11560|11540|11540|11521|1042
1636460400000|2021-11-09 12:20:00||11521||11524||11525||11521|7
1636460700000|2021-11-09 12:25:00|11555|11521|11555|11522|11555|11522|11555|11521|0
1636461000000|2021-11-09 12:30:00|11560|11530|11530|11522|11560|11536|11530|11521|242
1636461300000|2021-11-09 12:35:00|11545||11550||11560||11545||107
1636461600000|2021-11-09 12:40:00|11560|11521|11555|11522|11560|11522|11526|11521|228
1636461900000|2021-11-09 12:45:00|11526|11521|11555|11524|11560|11524|11526|11521|191
1636462200000|2021-11-09 12:50:00|11560|11521|11550|11524|11560|11524|11550|11521|6
1636462500000|2021-11-09 12:55:00||11520||11524||11524||11520|1
1636462800000|2021-11-09 13:00:00|||||||||535
1636463100000|2021-11-09 13:05:00|11560|11530|11555|11531|11560|11531|11555|11530|78
1636463400000|2021-11-09 13:10:00|11550|11520|11550|11524|11550|11524|11545|11520|50
1636463700000|2021-11-09 13:15:00||11520||11524||11524||11520|0
1636464000000|2021-11-09 13:20:00|11540|11520|11540|11516|11540|11524|11536|11516|615
1636464300000|2021-11-09 13:25:00|11539|11524|11539|11516|11539|11524|11539|11516|150
1636464600000|2021-11-09 13:30:00|||||||||44
1636464900000|2021-11-09 13:35:00|11540||11519||11540||11519||416
1636465200000|2021-11-09 13:40:00|11521|11500|11529|11515|11540|11515|11521|11500|347
1636465500000|2021-11-09 13:45:00|11540|11517|11523|11517|11540|11517|11522|11515|23026
1636465800000|2021-11-09 13:50:00|11522|11515|11518|11515|11522|11515|11518|11515|99
1636466100000|2021-11-09 13:55:00|11517|11500|11522|11500|11523|11501|11503|11500|917
1636466400000|2021-11-09 14:00:00|11550|11515|11550|11500|11550|11515|11550|11500|2134
1636466700000|2021-11-09 14:05:00|11530|11504|11540|11504|11550|11504|11530|11504|71
1636467000000|2021-11-09 14:10:00|11532|11507|11540|11515|11540|11515|11532|11504|57
1636467300000|2021-11-09 14:15:00|11550||11550||11550||11550||29
1636467600000|2021-11-09 14:20:00|11546|11522|11550|11520|11550|11530|11546|11500|217
1636467900000|2021-11-09 14:25:00|11548|11500|11560|11528|11560|11543|11548|11500|1243
1636468200000|2021-11-09 14:30:00|11553|11508|11548|11545|11569|11566|11502|11487|228641
1636468500000|2021-11-09 14:35:00|11547|11546|11516|11514|11553|11550|11507|11505|75909
1636468800000|2021-11-09 14:40:00|11515|11512|11497|11495|11526|11525|11496|11494|120681
1636469100000|2021-11-09 14:45:00|11498|11496|11491|11489|11508|11507|11488|11486|102627
1636469400000|2021-11-09 14:50:00|11492|11490|11500|11499|11520|11519|11485|11483|85938
1636469700000|2021-11-09 14:55:00|11501|11498|11488|11486|11509|11508|11472|11471|87015
1636470000000|2021-11-09 15:00:00|11489|11485|11463|11461|11505|11504|11457|11454|103621
1636470300000|2021-11-09 15:05:00|11462|11462|11470|11469|11477|11475|11452|11450|39301
1636470600000|2021-11-09 15:10:00|11468|11466|11494|11493|11495|11494|11463|11462|52135
1636470900000|2021-11-09 15:15:00|11495|11492|11475|11472|11502|11500|11470|11468|70767
1636471200000|2021-11-09 15:20:00|11474|11473|11467|11465|11483|11481|11458|11456|44942
1636471500000|2021-11-09 15:25:00|11468|11466|11482|11480|11490|11489|11466|11465|40252
1636471800000|2021-11-09 15:30:00|11481|11481|11483|11481|11496|11495|11480|11478|141839
1636472100000|2021-11-09 15:35:00|11482|11480|11471|11469|11491|11489|11469|11467|58426
1636472400000|2021-11-09 15:40:00|11472|11470|11481|11480|11487|11486|11467|11465|44496
1636472700000|2021-11-09 15:45:00|11480|11479|11472|11471|11481|11480|11471|11470|23252
1636473000000|2021-11-09 15:50:00|11473|11470|11475|11474|11476|11475|11468|11467|52839
1636473300000|2021-11-09 15:55:00|11474|11475|11490|11488|11492|11491|11472|11471|57452
1636473600000|2021-11-09 16:00:00|11489|11489|11498|11497|11499|11498|11485|11484|32502
1636473900000|2021-11-09 16:05:00|11497|11496|11497|11496|11498|11497|11488|11487|35142
1636474200000|2021-11-09 16:10:00|11496|11495|11511|11510|11511|11510|11490|11489|74459
1636474500000|2021-11-09 16:15:00|11510|11509|11508|11506|11517|11516|11505|11503|82469
1636474800000|2021-11-09 16:20:00|11507|11507|11497|11496|11508|11507|11496|11495|33011
1636475100000|2021-11-09 16:25:00|11498|11497|11497|11495|11503|11501|11496|11495|16932
1636475400000|2021-11-09 16:30:00|11496|11496|11502|11500|11509|11508|11496|11496|35480
1636475700000|2021-11-09 16:35:00|11501|11501|11499|11498|11505|11504|11492|11491|27247
1636476000000|2021-11-09 16:40:00|11500|11499|11507|11506|11507|11506|11489|11488|36989
1636476300000|2021-11-09 16:45:00|11506|11505|11495|11494|11507|11505|11488|11488|85816
1636476600000|2021-11-09 16:50:00|11496|11495|11481|11480|11496|11495|11481|11479|34165
1636476900000|2021-11-09 16:55:00|11480|11479|11463|11462|11480|11479|11462|11461|51889
1636477200000|2021-11-09 17:00:00|11462|11461|11454|11453|11466|11464|11453|11452|67922
1636477500000|2021-11-09 17:05:00|11453|11452|11457|11456|11460|11459|11446|11445|69047
1636477800000|2021-11-09 17:10:00|11458|11457|11478|11476|11479|11478|11458|11457|41245
1636478100000|2021-11-09 17:15:00|11477|11477|11497|11496|11498|11497|11477|11476|25898
1636478400000|2021-11-09 17:20:00|11498|11497|11499|11497|11503|11502|11494|11493|41559
1636478700000|2021-11-09 17:25:00|11500|11498|11494|11492|11506|11505|11488|11487|36305
1636479000000|2021-11-09 17:30:00|11493|11493|11514|11513|11514|11513|11493|11492|32690
1636479300000|2021-11-09 17:35:00|11515|11514|11519|11517|11520|11519|11506|11504|27740
1636479600000|2021-11-09 17:40:00|11518|11518|11530|11529|11530|11529|11516|11515|42633
1636479900000|2021-11-09 17:45:00|11529|11528|11513|11512|11530|11528|11512|11511|34840
1636480200000|2021-11-09 17:50:00|11514|11513|11523|11522|11525|11524|11514|11513|29434
1636480500000|2021-11-09 17:55:00|11522|11521|11514|11513|11523|11522|11509|11508|35964
1636480800000|2021-11-09 18:00:00|11515|11514|11514|11513|11519|11518|11513|11512|33670
1636481100000|2021-11-09 18:05:00|11515|11514|11521|11520|11521|11520|11509|11508|32168
1636481400000|2021-11-09 18:10:00|11520|11519|11513|11512|11520|11519|11513|11512|15162
1636481700000|2021-11-09 18:15:00|11512|11511|11508|11507|11512|11511|11504|11503|34742
1636482000000|2021-11-09 18:20:00|11507|11506|11508|11507|11511|11510|11504|11503|29420
1636482300000|2021-11-09 18:25:00|11507|11506|11506|11505|11513|11512|11501|11500|57775
1636482600000|2021-11-09 18:30:00|11507|11506|11520|11519|11520|11519|11506|11505|35698
1636482900000|2021-11-09 18:35:00|11519|11518|11521|11520|11521|11520|11512|11511|27180
1636483200000|2021-11-09 18:40:00|11522|11521|11514|11513|11525|11524|11514|11513|32383
1636483500000|2021-11-09 18:45:00|11515|11514|11519|11518|11520|11519|11513|11512|18719
1636483800000|2021-11-09 18:50:00|11520|11519|11521|11520|11521|11520|11514|11513|42528
1636484100000|2021-11-09 18:55:00|11522|11521|11520|11519|11523|11522|11510|11510|32950
1636484400000|2021-11-09 19:00:00|11519|11518|11531|11530|11538|11537|11519|11518|43249
1636484700000|2021-11-09 19:05:00|11532|11529|11540|11538|11541|11540|11531|11529|23243
1636485000000|2021-11-09 19:10:00|11539|11539|11542|11540|11542|11541|11535|11534|29074
1636485300000|2021-11-09 19:15:00|11541|11541|11554|11553|11555|11554|11541|11540|26347
1636485600000|2021-11-09 19:20:00|11553|11552|11553|11552|11554|11553|11549|11548|31148
1636485900000|2021-11-09 19:25:00|11554|11553|11562|11561|11563|11562|11553|11552|140133
1636486200000|2021-11-09 19:30:00|11561|11560|11564|11563|11566|11565|11554|11553|56531
1636486500000|2021-11-09 19:35:00|11563|11562|11574|11573|11574|11573|11562|11561|29720
1636486800000|2021-11-09 19:40:00|11573|11572|11581|11580|11582|11581|11573|11572|48112
1636487100000|2021-11-09 19:45:00|11580|11579|11593|11592|11600|11599|11580|11579|165694
1636487400000|2021-11-09 19:50:00|11594|11593|11603|11602|11606|11605|11591|11589|286149
1636487700000|2021-11-09 19:55:00|11604|11603|11606|11605|11608|11607|11601|11600|135121
1636488000000|2021-11-09 20:00:00|11605|11604|11605|11604|11607|11606|11600|11599|74112
1636488300000|2021-11-09 20:05:00|11604|11603|11605|11603|11612|11611|11601|11600|85080
1636488600000|2021-11-09 20:10:00|11604|11602|11607|11606|11612|11611|11601|11600|125163
1636488900000|2021-11-09 20:15:00|11608|11607|11606|11605|11612|11611|11605|11605|65055
1636489200000|2021-11-09 20:20:00|11607|11606|11595|11594|11611|11610|11594|11593|301404
1636489500000|2021-11-09 20:25:00|11594|11593|11596|11595|11601|11600|11591|11591|105814
1636489800000|2021-11-09 20:30:00|11597|11596|11591|11590|11597|11596|11590|11589|80396
1636490100000|2021-11-09 20:35:00|11590|11589|11597|11596|11601|11600|11590|11589|100016
1636490400000|2021-11-09 20:40:00|11598|11597|11595|11594|11601|11600|11590|11589|99766
1636490700000|2021-11-09 20:45:00|11594|11593|11592|11591|11595|11594|11590|11589|133719
1636491000000|2021-11-09 20:50:00|11593|11592|11590|11589|11596|11595|11588|11587|303948
1636491300000|2021-11-09 20:55:00|11589|11588|11601|11600|11603|11602|11583|11582|571557
1636491600000|2021-11-09 21:00:00|11603|11598|11625|11601|11625|11601|11603|11578|576506
1636491900000|2021-11-09 21:05:00|11623||11614||11623||11614||4050
1636492200000|2021-11-09 21:10:00||11603||11601||11606||11601|136
1636492500000|2021-11-09 21:15:00|||||||||16
1636492800000|2021-11-09 21:20:00||11606||11600||11606||11600|8305
1636493100000|2021-11-09 21:25:00|11610|11605|11610|11605|11610|11605|11610|11605|81
1636493400000|2021-11-09 21:30:00|11614|11600|11614|11600|11614|11600|11614|11600|4520
1636493700000|2021-11-09 21:35:00|||||||||16
1636494000000|2021-11-09 21:40:00|||||||||709
1636494300000|2021-11-09 21:45:00|11611||11614||11614||11611||715
1636494600000|2021-11-09 21:50:00|||||||||54
1636494900000|2021-11-09 21:55:00|11613||11613||11613||11613||5
1636495200000|2021-11-09 22:00:00|11607||11607||11607||11607||19
1636495800000|2021-11-09 22:10:00|11600|11578|11600|11578|11600|11578|11600|11578|114
1636496100000|2021-11-09 22:15:00||11580||11580||11580||11580|51
1636496400000|2021-11-09 22:20:00|||||||||16
1636496700000|2021-11-09 22:25:00|11607|11600|11607|11600|11607|11600|11607|11600|449
1636497000000|2021-11-09 22:30:00|||||||||28
1636497300000|2021-11-09 22:35:00|11605||11605||11605||11605||1
1636497600000|2021-11-09 22:40:00|11607|11601|11607|11602|11607|11602|11607|11600|105
1636497900000|2021-11-09 22:45:00||11600||11600||11605||11600|330
1636498200000|2021-11-09 22:50:00|11605||11605||11605||11605||2
1636498500000|2021-11-09 22:55:00|11607||11607||11607||11607||12
1636499100000|2021-11-09 23:05:00|11613|11602|11613|11602|11613|11602|11613|11602|850
1636499400000|2021-11-09 23:10:00|||||||||10
1636499700000|2021-11-09 23:15:00|||||||||146
1636500000000|2021-11-09 23:20:00|11611|11600|11611|11600|11611|11600|11611|11600|54
1636500600000|2021-11-09 23:30:00|||||||||100
1636500900000|2021-11-09 23:35:00|||||||||110
1636501200000|2021-11-09 23:40:00|11613|11611|11614|11600|11625|11615|11613|11600|3000
1636501500000|2021-11-09 23:45:00|11613||11613||11613||11613||101
1636501800000|2021-11-09 23:50:00|11610||11605||11610||11605||0
1636502400000|2021-11-10 00:00:00|||||||||3
1636502700000|2021-11-10 00:05:00||11601||11601||11601||11601|10
1636503000000|2021-11-10 00:10:00|11604||11604||11604||11604||0
1636503600000|2021-11-10 00:20:00|11605||11605||11605||11605||3
1636503900000|2021-11-10 00:25:00|11603||11603||11603||11603||0
1636504200000|2021-11-10 00:30:00|||||||||3
1636504500000|2021-11-10 00:35:00|||||||||500
1636505100000|2021-11-10 00:45:00|11600|11600|11603|11600|11603|11600|11600|11578|2810
1636505400000|2021-11-10 00:50:00|||||||||111
1636505700000|2021-11-10 00:55:00|||||||||39
1636534800000|2021-11-10 09:00:00|11608|11498|11625|11535|11670|11555|11608|11498|0
1636535400000|2021-11-10 09:10:00|11620||11615||11620||11615||9
1636536000000|2021-11-10 09:20:00|11610|11540|11599|11525|11610|11545|11599|11498|51
1636536300000|2021-11-10 09:25:00||11498||11530||11530||11498|0
1636536600000|2021-11-10 09:30:00|11595|11535|11595|11498|11599|11535|11590|11498|0
1636536900000|2021-11-10 09:35:00|11599||11599||11599||11595||0
1636537800000|2021-11-10 09:50:00|11595|11546|11595|11535|11595|11546|11595|11498|10
1636538100000|2021-11-10 09:55:00||11498||11498||11520||11498|0
1636538400000|2021-11-10 10:00:00||11510||11498||11510||11498|1
1636538700000|2021-11-10 10:05:00||11500||11500||11500||11500|1
1636539600000|2021-11-10 10:20:00|||||||||4
1636540200000|2021-11-10 10:30:00|||||||||1
1636540500000|2021-11-10 10:35:00|11582|11498|11582|11498|11582|11498|11582|11498|1
1636540800000|2021-11-10 10:40:00||11520||11520||11520||11520|5
1636541100000|2021-11-10 10:45:00||11521||11521||11521||11521|0
1636541400000|2021-11-10 10:50:00|11600|11520|11590|11521|11600|11521|11590|11520|5
1636541700000|2021-11-10 10:55:00|11585|11520|11590|11521|11600|11521|11585|11520|0
1636542000000|2021-11-10 11:00:00|11585|11520|11585|11506|11600|11521|11585|11498|0
1636542300000|2021-11-10 11:05:00|11600|11505|11590|11511|11600|11511|11585|11498|0
1636542600000|2021-11-10 11:10:00|11585|11510|11580|11499|11600|11511|11580|11498|0
1636542900000|2021-11-10 11:15:00|11600|11498|11585|11499|11600|11499|11580|11498|0
1636543200000|2021-11-10 11:20:00|11600|11498|11580|11499|11600|11499|11580|11498|0
1636543500000|2021-11-10 11:25:00|11600|11498|11580|11499|11600|11533|11575|11498|39
1636543800000|2021-11-10 11:30:00|11600|11500|11575|11499|11600|11501|11575|11498|0
1636544100000|2021-11-10 11:35:00|11600|11498|11600|11499|11600|11499|11580|11498|1
1636544400000|2021-11-10 11:40:00|11580|11498|11585|11499|11600|11499|11580|11498|0
1636544700000|2021-11-10 11:45:00|11600|11498|11570|11499|11600|11499|11565|11498|0
1636545000000|2021-11-10 11:50:00|11565|11498|11565|11499|11590|11499|11560|11498|0
1636545300000|2021-11-10 11:55:00|11590|11498|11580|11499|11590|11499|11570|11498|1
1636545600000|2021-11-10 12:00:00|11590|11511|11585|11525|11590|11556|11565|11511|399
1636545900000|2021-11-10 12:05:00|11590|11531|11585|11546|11590|11549|11580|11531|14
1636546200000|2021-11-10 12:10:00|11590|11528|11585|11543|11590|11556|11556|11528|230
1636546500000|2021-11-10 12:15:00|11590|11544|11570|11545|11590|11561|11570|11528|300
1636546800000|2021-11-10 12:20:00||11546||11546||11546||11546|0
1636547100000|2021-11-10 12:25:00|11569|11530|11560|11546|11569|11548|11560|11528|1
1636547400000|2021-11-10 12:30:00||11547||11547||11547||11547|133
1636547700000|2021-11-10 12:35:00|11562|11546|11590|11551|11590|11561|11560|11546|1366
1636548000000|2021-11-10 12:40:00|11582|11552|11582|11553|11582|11571|11582|11552|10
1636548300000|2021-11-10 12:45:00||11554||11557||11557||11552|0
1636548600000|2021-11-10 12:50:00|11590|11552|11590|11556|11590|11585|11587|11552|417
1636548900000|2021-11-10 12:55:00|11580|11552|11580|11556|11580|11556|11580|11552|528
1636549200000|2021-11-10 13:00:00||11555||11556||11556||11555|274
1636549500000|2021-11-10 13:05:00||11555||11562||11562||11555|163
1636549800000|2021-11-10 13:10:00|11577|11563|11580|11561|11580|11564|11577|11555|29
1636550100000|2021-11-10 13:15:00|11561|11555|11580|11561|11580|11561|11561|11555|1009
1636550700000|2021-11-10 13:25:00|11575|11562|11580|11562|11580|11564|11575|11561|12
1636551000000|2021-11-10 13:30:00||11563||11563||11563||11563|640
1636551300000|2021-11-10 13:35:00|||||||||163
1636551600000|2021-11-10 13:40:00|11579|11564|11579|11574|11579|11575|11576|11564|1021
1636551900000|2021-11-10 13:45:00|11577|11573|11573|11565|11579|11573|11573|11562|1493
1636552200000|2021-11-10 13:50:00|11579|11562|11579|11567|11579|11574|11578|11562|695
1636552500000|2021-11-10 13:55:00|11578|11568|11580|11576|11580|11579|11578|11567|1210
1636552800000|2021-11-10 14:00:00|11590|11578|11590|11579|11590|11584|11590|11566|748
1636553100000|2021-11-10 14:05:00|11588|11581|11590|11561|11590|11581|11580|11555|954
1636553400000|2021-11-10 14:10:00||11555||11561||11561||11555|119
1636553700000|2021-11-10 14:15:00|11584|11555|11590|11561|11590|11561|11584|11555|95
1636554000000|2021-11-10 14:20:00|11580|11569|11580|11561|11580|11574|11580|11555|175
1636554300000|2021-11-10 14:25:00|11590|11568|11612|11561|11612|11590|11590|11555|8498
1636554600000|2021-11-10 14:30:00|11600|11562|11611|11609|11616|11614|11568|11561|149143
1636554900000|2021-11-10 14:35:00|11612|11610|11578|11576|11622|11620|11566|11565|125480
1636555200000|2021-11-10 14:40:00|11577|11575|11580|11578|11587|11585|11562|11560|140689
1636555500000|2021-11-10 14:45:00|11582|11579|11561|11560|11589|11587|11549|11548|76237
1636555800000|2021-11-10 14:50:00|11562|11561|11593|11592|11599|11598|11560|11559|128593
1636556100000|2021-11-10 14:55:00|11594|11593|11586|11584|11596|11595|11574|11572|100465
1636556400000|2021-11-10 15:00:00|11587|11585|11561|11558|11590|11588|11559|11558|91716
1636556700000|2021-11-10 15:05:00|11562|11559|11546|11544|11566|11565|11544|11541|73682
1636557000000|2021-11-10 15:10:00|11547|11545|11524|11522|11550|11549|11516|11514|103887
1636557300000|2021-11-10 15:15:00|11525|11521|11536|11535|11545|11544|11522|11521|71574
1636557600000|2021-11-10 15:20:00|11538|11536|11526|11524|11548|11547|11522|11521|70534
1636557900000|2021-11-10 15:25:00|11525|11523|11533|11532|11536|11535|11522|11521|45143
1636558200000|2021-11-10 15:30:00|11532|11529|11567|11566|11569|11567|11519|11518|185466
1636558500000|2021-11-10 15:35:00|11566|11565|11557|11556|11577|11576|11555|11554|67731
1636558800000|2021-11-10 15:40:00|11556|11555|11521|11519|11557|11555|11519|11517|51525
1636559100000|2021-11-10 15:45:00|11520|11520|11505|11503|11538|11537|11503|11501|94056
1636559400000|2021-11-10 15:50:00|11504|11502|11492|11491|11515|11512|11490|11489|92160
1636559700000|2021-11-10 15:55:00|11493|11492|11490|11488|11500|11499|11479|11477|121650
1636560000000|2021-11-10 16:00:00|11489|11489|11481|11480|11492|11491|11478|11477|88244
1636560300000|2021-11-10 16:05:00|11482|11479|11467|11465|11485|11484|11463|11461|96008
1636560600000|2021-11-10 16:10:00|11466|11466|11488|11487|11489|11488|11465|11464|98282
1636560900000|2021-11-10 16:15:00|11487|11486|11473|11472|11490|11489|11468|11467|56900
1636561200000|2021-11-10 16:20:00|11474|11473|11472|11471|11474|11473|11462|11461|48615
1636561500000|2021-11-10 16:25:00|11473|11472|11472|11471|11480|11479|11468|11466|49508
1636561800000|2021-11-10 16:30:00|11471|11469|11482|11481|11482|11481|11461|11460|61146
1636562100000|2021-11-10 16:35:00|11483|11482|11478|11476|11492|11491|11474|11473|33684
1636562400000|2021-11-10 16:40:00|11477|11477|11473|11471|11483|11482|11472|11471|43640
1636562700000|2021-11-10 16:45:00|11474|11472|11479|11478|11479|11478|11470|11468|29540
1636563000000|2021-11-10 16:50:00|11480|11479|11472|11470|11483|11481|11469|11468|35799
1636563300000|2021-11-10 16:55:00|11473|11471|11480|11478|11481|11480|11471|11470|39476
1636563600000|2021-11-10 17:00:00|11481|11479|11477|11476|11486|11485|11476|11475|80773
1636563900000|2021-11-10 17:05:00|11476|11475|11456|11455|11476|11475|11455|11453|86738
1636564200000|2021-11-10 17:10:00|11455|11454|11452|11451|11462|11461|11446|11445|53336
1636564500000|2021-11-10 17:15:00|11453|11452|11450|11448|11460|11459|11448|11447|60918
1636564800000|2021-11-10 17:20:00|11449|11449|11451|11450|11458|11457|11446|11445|39271
1636565100000|2021-11-10 17:25:00|11450|11449|11444|11443|11450|11450|11443|11442|69756
1636565400000|2021-11-10 17:30:00|11445|11444|11447|11446|11451|11450|11442|11441|89738
1636565700000|2021-11-10 17:35:00|11448|11447|11440|11439|11454|11453|11440|11439|29907
1636566000000|2021-11-10 17:40:00|11441|11440|11434|11433|11443|11442|11433|11432|66932
1636566300000|2021-11-10 17:45:00|11435|11434|11423|11421|11437|11436|11422|11421|70554
1636566600000|2021-11-10 17:50:00|11422|11422|11437|11436|11437|11436|11419|11418|75660
1636566900000|2021-11-10 17:55:00|11438|11437|11442|11441|11442|11441|11436|11435|49237
1636567200000|2021-11-10 18:00:00|11441|11440|11439|11438|11447|11446|11436|11435|44616
1636567500000|2021-11-10 18:05:00|11438|11437|11438|11436|11445|11444|11431|11430|87701
1636567800000|2021-11-10 18:10:00|11437|11435|11440|11439|11455|11453|11436|11435|42670
1636568100000|2021-11-10 18:15:00|11439|11438|11433|11432|11447|11446|11431|11430|48130
1636568400000|2021-11-10 18:20:00|11434|11433|11426|11425|11435|11434|11425|11423|35265
1636568700000|2021-11-10 18:25:00|11425|11424|11443|11441|11443|11442|11423|11421|39828
1636569000000|2021-11-10 18:30:00|11442|11442|11447|11446|11452|11450|11441|11440|46955
1636569300000|2021-11-10 18:35:00|11446|11445|11431|11430|11447|11446|11431|11430|32317
1636569600000|2021-11-10 18:40:00|11430|11429|11433|11431|11443|11442|11429|11427|71153
1636569900000|2021-11-10 18:45:00|11434|11432|11408|11407|11434|11433|11402|11401|141102
1636570200000|2021-11-10 18:50:00|11407|11406|11394|11392|11408|11407|11389|11388|87124
1636570500000|2021-11-10 18:55:00|11393|11393|11391|11390|11399|11398|11384|11383|82874
1636570800000|2021-11-10 19:00:00|11390|11389|11390|11389|11395|11394|11378|11377|89757
1636571100000|2021-11-10 19:05:00|11391|11390|11399|11397|11401|11400|11386|11385|68554
1636571400000|2021-11-10 19:10:00|11398|11396|11389|11388|11404|11403|11388|11386|51540
1636571700000|2021-11-10 19:15:00|11390|11389|11401|11400|11407|11406|11389|11388|76033
1636572000000|2021-11-10 19:20:00|11400|11399|11386|11385|11406|11405|11384|11382|60285
1636572300000|2021-11-10 19:25:00|11387|11386|11373|11372|11392|11391|11373|11372|76913
1636572600000|2021-11-10 19:30:00|11374|11373|11382|11381|11388|11387|11366|11365|86050
1636572900000|2021-11-10 19:35:00|11383|11382|11387|11386|11397|11396|11376|11375|78478
1636573200000|2021-11-10 19:40:00|11388|11387|11384|11383|11396|11395|11381|11380|83310
1636573500000|2021-11-10 19:45:00|11383|11382|11406|11405|11411|11410|11382|11381|147193
1636573800000|2021-11-10 19:50:00|11405|11404|11388|11387|11413|11412|11385|11384|108341
1636574100000|2021-11-10 19:55:00|11387|11386|11388|11387|11393|11392|11382|11381|73540
1636574400000|2021-11-10 20:00:00|11389|11388|11390|11389|11395|11394|11385|11383|79129
1636574700000|2021-11-10 20:05:00|11389|11388|11385|11384|11397|11396|11382|11381|62237
1636575000000|2021-11-10 20:10:00|11386|11385|11401|11400|11402|11401|11385|11384|51363
1636575300000|2021-11-10 20:15:00|11400|11399|11421|11420|11423|11421|11400|11399|97727
1636575600000|2021-11-10 20:20:00|11420|11419|11420|11419|11427|11426|11415|11414|62822
1636575900000|2021-11-10 20:25:00|11421|11420|11422|11420|11435|11434|11416|11414|98318
1636576200000|2021-11-10 20:30:00|11421|11421|11423|11422|11428|11426|11404|11402|109445
1636576500000|2021-11-10 20:35:00|11424|11423|11432|11431|11437|11436|11424|11423|112421
1636576800000|2021-11-10 20:40:00|11433|11432|11416|11415|11440|11438|11415|11414|103843
1636577100000|2021-11-10 20:45:00|11417|11416|11401|11400|11419|11418|11400|11399|167019
1636577400000|2021-11-10 20:50:00|11402|11401|11428|11427|11434|11433|11402|11400|258313
1636577700000|2021-11-10 20:55:00|11429|11428|11416|11415|11429|11428|11413|11412|323807
1636578000000|2021-11-10 21:00:00|11417|11414|11415|11400|11450|11415|11415|11400|132114
1636578300000|2021-11-10 21:05:00||11410||11410||11410||11410|19378
1636578600000|2021-11-10 21:10:00|||||||||3
1636578900000|2021-11-10 21:15:00|||||||||202
1636579200000|2021-11-10 21:20:00||11400||11400||11400||11400|21247
1636579500000|2021-11-10 21:25:00||11406||11406||11406||11406|32
1636579800000|2021-11-10 21:30:00|||||||||132
1636580100000|2021-11-10 21:35:00|11414||11414||11414||11414||15084
1636580400000|2021-11-10 21:40:00|11412||11412||11412||11412||28
1636580700000|2021-11-10 21:45:00|11410||11412||11412||11410||31413
1636581000000|2021-11-10 21:50:00|||||||||14
1636581300000|2021-11-10 21:55:00|||||||||145
1636581600000|2021-11-10 22:00:00|||||||||109
1636581900000|2021-11-10 22:05:00|||||||||4
1636582200000|2021-11-10 22:10:00|||||||||194
1636582500000|2021-11-10 22:15:00|||||||||12
1636582800000|2021-11-10 22:20:00|11414|11412|11415|11401|11415|11412|11414|11401|953
1636583100000|2021-11-10 22:25:00|||||||||2
1636583400000|2021-11-10 22:30:00||11408||11408||11408||11408|5
1636583700000|2021-11-10 22:35:00|||||||||3
1636584000000|2021-11-10 22:40:00|||||||||1
1636584300000|2021-11-10 22:45:00||11412||11412||11412||11412|802
1636584600000|2021-11-10 22:50:00|||||||||1513
1636584900000|2021-11-10 22:55:00|11414||11415||11415||11414||41
1636585200000|2021-11-10 23:00:00|||||||||200
1636585800000|2021-11-10 23:10:00|||||||||25
1636586100000|2021-11-10 23:15:00|11412|11408|11415|11408|11415|11408|11412|11408|800
1636586400000|2021-11-10 23:20:00|||||||||28
1636586700000|2021-11-10 23:25:00|||||||||4
1636587000000|2021-11-10 23:30:00|||||||||1
1636587300000|2021-11-10 23:35:00||11401||11401||11401||11401|78
1636587900000|2021-11-10 23:45:00||11404||11407||11407||11404|900
1636588200000|2021-11-10 23:50:00||11404||11401||11404||11401|0
1636588500000|2021-11-10 23:55:00|11401|11390|11415|11400|11415|11400|11401|11343|497
1636588800000|2021-11-11 00:00:00|||||||||53
1636589100000|2021-11-11 00:05:00|||||||||200
1636589400000|2021-11-11 00:10:00|||||||||1950
1636589700000|2021-11-11 00:15:00|||||||||1000
1636590000000|2021-11-11 00:20:00|||||||||153
1636590600000|2021-11-11 00:30:00||11415||11415||11415||11400|2400
1636590900000|2021-11-11 00:35:00||11390||11390||11390||11390|0
1636591200000|2021-11-11 00:40:00|11450|11415|11450|11390|11450|11415|11450|11390|294
1636591800000|2021-11-11 00:50:00|11428||11428||11428||11428||0
1636592100000|2021-11-11 00:55:00|11450|11391|11415|11391|11450|11391|11400|11391|224
1636621200000|2021-11-11 09:00:00|11530|11375|11475|11385|11530|11385|11475|11343|0
1636621500000|2021-11-11 09:05:00|11470|11343|11450|11386|11470|11386|11450|11343|0
1636621800000|2021-11-11 09:10:00||11385||11386||11386||11385|0
1636622100000|2021-11-11 09:15:00||11343||11381||11381||11343|0
1636622400000|2021-11-11 09:20:00||11385||11386||11386||11343|20
1636622700000|2021-11-11 09:25:00||11385||11396||11396||11343|0
1636623000000|2021-11-11 09:30:00||11395||11401||11401||11343|14
1636623300000|2021-11-11 09:35:00||11400||11406||11406||11395|0
1636623600000|2021-11-11 09:40:00||11400||11406||11406||11343|59
1636623900000|2021-11-11 09:45:00||11410||11401||11411||11400|509
1636624200000|2021-11-11 09:50:00|11460|11445|11500|11446|11530|11448|11460|11445|324
1636624500000|2021-11-11 09:55:00|11495||11500||11500||11495||0
1636624800000|2021-11-11 10:00:00|11495||11500||11500||11495||2
1636625100000|2021-11-11 10:05:00||11445||11446||11446||11445|2
1636625400000|2021-11-11 10:10:00|||||||||1
1636625700000|2021-11-11 10:15:00||11445||11446||11446||11445|0
1636626000000|2021-11-11 10:20:00|11495|11445|11495|11446|11500|11446|11495|11445|0
1636626300000|2021-11-11 10:25:00|11500|11445|11495|11446|11500|11446|11495|11445|0
1636626600000|2021-11-11 10:30:00|11500|11445|11475|11446|11500|11446|11475|11445|0
1636626900000|2021-11-11 10:35:00|11469|11445|11475|11446|11475|11446|11469|11445|479
1636627800000|2021-11-11 10:50:00|11463|11445|11470|11390|11475|11445|11445|11343|442
1636628100000|2021-11-11 10:55:00|11445|11391|11445|11343|11445|11391|11445|11343|1
1636628400000|2021-11-11 11:00:00|11442|11375|11442|11375|11442|11375|11442|11343|0
1636628700000|2021-11-11 11:05:00||11343||11360||11370||11343|0
1636629000000|2021-11-11 11:10:00||11345||11380||11380||11345|1
1636629300000|2021-11-11 11:15:00||11385||11380||11385||11380|0
1636629600000|2021-11-11 11:20:00|11440||11440||11440||11440||0
1636629900000|2021-11-11 11:25:00|11439|11413|11438|11420|11439|11428|11438|11343|300
1636630500000|2021-11-11 11:35:00|11420|11390|11438|11343|11438|11390|11420|11343|202
1636630800000|2021-11-11 11:40:00|11415||11415||11415||11415||0
1636631100000|2021-11-11 11:45:00|11414||11414||11414||11414||0
1636631400000|2021-11-11 11:50:00||11350||11355||11355||11343|0
1636631700000|2021-11-11 11:55:00||11343||11343||11365||11343|0
1636632000000|2021-11-11 12:00:00||11355||11343||11360||11343|0
1636632300000|2021-11-11 12:05:00|11408|11360|11414|11365|11414|11370|11394|11343|2
1636632600000|2021-11-11 12:10:00||11380||11360||11380||11343|5
1636632900000|2021-11-11 12:15:00||11343||11355||11355||11343|7
1636633200000|2021-11-11 12:20:00||11343||11355||11355||11343|24
1636633500000|2021-11-11 12:25:00|11411|11400|11414|11360|11414|11400|11411|11343|100
1636634100000|2021-11-11 12:35:00|11430|11371|11430|11371|11430|11371|11430|11371|3
1636634400000|2021-11-11 12:40:00|11429||11429||11429||11429||5
1636634700000|2021-11-11 12:45:00|||||||||8
1636635000000|2021-11-11 12:50:00|||||||||54
1636635300000|2021-11-11 12:55:00|11425||11425||11425||11425||2
1636635600000|2021-11-11 13:00:00|||||||||269
1636635900000|2021-11-11 13:05:00|11419|11375|11425|11375|11425|11391|11410|11375|195
1636636200000|2021-11-11 13:10:00|11418|11391|11425|11375|11425|11391|11380|11375|835
1636636500000|2021-11-11 13:15:00||11399||11399||11399||11399|50
1636636800000|2021-11-11 13:20:00|11410|11371|11425|11371|11425|11371|11410|11371|219
1636637100000|2021-11-11 13:25:00|11421|11377|11404|11371|11421|11377|11404|11371|16
1636637400000|2021-11-11 13:30:00|11399|11375|11399|11375|11399|11375|11399|11375|62
1636637700000|2021-11-11 13:35:00|11404||11399||11404||11398||8
1636638000000|2021-11-11 13:40:00|11395|11380|11399|11380|11399|11380|11395|11380|431
1636638300000|2021-11-11 13:45:00|11398|11382|11398|11382|11399|11382|11397|11382|162
1636638600000|2021-11-11 13:50:00|11397||11398||11399||11391||24
1636638900000|2021-11-11 13:55:00|||||||||12
1636639200000|2021-11-11 14:00:00|11399|11388|11414|11399|11425|11399|11399|11388|652
1636639500000|2021-11-11 14:05:00|11413|11400|11430|11398|11430|11406|11405|11390|508
1636639800000|2021-11-11 14:10:00|11441|11395|11477|11422|11498|11448|11430|11390|1075
1636640100000|2021-11-11 14:15:00||11423||11439||11441||11419|7
1636640400000|2021-11-11 14:20:00|11475|11431|11442|11431|11475|11444|11442|11431|619
1636640700000|2021-11-11 14:25:00|11441|11412|11442|11343|11456|11412|11364|11343|2792
1636641000000|2021-11-11 14:30:00|11425|11357|11392|11389|11442|11414|11370|11343|245928
1636641300000|2021-11-11 14:35:00|11393|11388|11403|11402|11410|11407|11383|11380|90987
1636641600000|2021-11-11 14:40:00|11402|11401|11438|11436|11441|11439|11390|11389|114518
1636641900000|2021-11-11 14:45:00|11439|11437|11431|11430|11447|11446|11429|11428|66148
1636642200000|2021-11-11 14:50:00|11430|11429|11433|11432|11443|11441|11430|11429|61897
1636642500000|2021-11-11 14:55:00|11432|11431|11448|11446|11450|11449|11427|11426|93851
1636642800000|2021-11-11 15:00:00|11447|11447|11444|11443|11455|11453|11438|11437|72596
1636643100000|2021-11-11 15:05:00|11445|11444|11440|11439|11451|11450|11438|11437|43918
1636643400000|2021-11-11 15:10:00|11441|11440|11461|11460|11467|11466|11441|11440|87537
1636643700000|2021-11-11 15:15:00|11460|11459|11446|11445|11467|11466|11444|11443|70420
1636644000000|2021-11-11 15:20:00|11447|11446|11455|11453|11455|11454|11432|11431|73633
1636644300000|2021-11-11 15:25:00|11456|11454|11438|11437|11459|11458|11436|11435|36900
1636644600000|2021-11-11 15:30:00|11437|11436|11440|11439|11443|11441|11426|11425|52558
1636644900000|2021-11-11 15:35:00|11441|11440|11452|11450|11461|11460|11438|11437|76641
1636645200000|2021-11-11 15:40:00|11451|11451|11433|11431|11451|11451|11429|11428|43165
1636645500000|2021-11-11 15:45:00|11434|11432|11447|11445|11450|11449|11433|11432|40694
1636645800000|2021-11-11 15:50:00|11446|11446|11452|11450|11455|11454|11441|11440|54560
1636646100000|2021-11-11 15:55:00|11453|11451|11450|11449|11457|11456|11441|11440|47314
1636646400000|2021-11-11 16:00:00|11451|11450|11448|11447|11457|11456|11441|11440|68208
1636646700000|2021-11-11 16:05:00|11449|11448|11448|11447|11450|11449|11443|11442|55353
1636647000000|2021-11-11 16:10:00|11447|11446|11448|11447|11456|11455|11445|11444|36895
1636647300000|2021-11-11 16:15:00|11447|11446|11446|11445|11454|11453|11442|11441|41741
1636647600000|2021-11-11 16:20:00|11447|11446|11450|11449|11454|11453|11445|11444|55853
1636647900000|2021-11-11 16:25:00|11451|11450|11427|11425|11453|11452|11425|11424|65522
1636648200000|2021-11-11 16:30:00|11426|11426|11436|11435|11436|11435|11421|11420|46634
1636648500000|2021-11-11 16:35:00|11437|11436|11445|11444|11447|11446|11436|11435|60366
1636648800000|2021-11-11 16:40:00|11446|11445|11438|11437|11446|11445|11436|11435|27802
1636649100000|2021-11-11 16:45:00|11440|11438|11441|11440|11445|11444|11438|11437|25423
1636649400000|2021-11-11 16:50:00|11440|11439|11442|11441|11444|11443|11438|11437|30124
1636649700000|2021-11-11 16:55:00|11443|11442|11439|11438|11444|11443|11433|11432|41354
1636650000000|2021-11-11 17:00:00|11438|11437|11437|11435|11445|11443|11430|11429|42853
1636650300000|2021-11-11 17:05:00|11436|11434|11442|11440|11444|11443|11435|11434|25148
1636650600000|2021-11-11 17:10:00|11441|11439|11424|11423|11441|11439|11424|11423|41560
1636650900000|2021-11-11 17:15:00|11425|11424|11424|11423|11428|11427|11421|11420|29487
1636651200000|2021-11-11 17:20:00|11425|11424|11433|11432|11439|11437|11425|11424|27154
1636651500000|2021-11-11 17:25:00|11434|11433|11440|11439|11445|11443|11429|11428|55553
1636651800000|2021-11-11 17:30:00|11439|11438|11443|11442|11448|11446|11438|11437|49318
1636652100000|2021-11-11 17:35:00|11444|11443|11446|11445|11450|11448|11444|11443|38209
1636652400000|2021-11-11 17:40:00|11447|11444|11447|11446|11449|11448|11445|11444|42698
1636652700000|2021-11-11 17:45:00|11448|11447|11453|11452|11453|11452|11441|11440|69656
1636653000000|2021-11-11 17:50:00|11452|11451|11444|11443|11452|11451|11443|11442|48926
1636653300000|2021-11-11 17:55:00|11445|11444|11441|11440|11446|11445|11440|11439|54640
1636653600000|2021-11-11 18:00:00|11440|11439|11443|11442|11444|11443|11440|11439|49951
1636653900000|2021-11-11 18:05:00|11442|11441|11438|11437|11442|11441|11438|11437|82704
1636654200000|2021-11-11 18:10:00|11437|11436|11441|11440|11449|11448|11434|11433|65025
1636654500000|2021-11-11 18:15:00|11440|11439|11441|11440|11444|11443|11440|11439|43435
1636654800000|2021-11-11 18:20:00|11440|11439|11441|11440|11445|11444|11440|11439|65623
1636655100000|2021-11-11 18:25:00|11440|11439|11444|11443|11446|11445|11440|11439|93675
1636655400000|2021-11-11 18:30:00|11443|11442|11440|11439|11443|11442|11440|11439|64685
1636655700000|2021-11-11 18:35:00|11441|11440|11443|11442|11444|11443|11441|11440|36257
1636656000000|2021-11-11 18:40:00|11442|11441|11442|11441|11446|11445|11440|11439|131638
1636656300000|2021-11-11 18:45:00|11441|11440|11441|11440|11446|11445|11440|11439|34752
1636656600000|2021-11-11 18:50:00|11440|11439|11441|11440|11443|11442|11440|11439|42057
1636656900000|2021-11-11 18:55:00|11440|11439|11442|11441|11443|11442|11440|11439|65163
1636657200000|2021-11-11 19:00:00|11441|11440|11441|11440|11448|11447|11441|11440|52068
1636657500000|2021-11-11 19:05:00|11440|11441|11443|11442|11444|11443|11440|11440|46044
1636657800000|2021-11-11 19:10:00|11442|11441|11441|11440|11444|11443|11441|11440|36062
1636658100000|2021-11-11 19:15:00|11442|11441|11441|11440|11444|11443|11441|11440|60503
1636658400000|2021-11-11 19:20:00|11442|11441|11441|11440|11444|11443|11440|11440|90832
1636658700000|2021-11-11 19:25:00|11440|11439|11436|11435|11441|11440|11436|11435|83510
1636659000000|2021-11-11 19:30:00|11437|11436|11437|11436|11438|11437|11436|11435|42079
1636659300000|2021-11-11 19:35:00|11436|11435|11427|11426|11438|11437|11426|11425|75690
1636659600000|2021-11-11 19:40:00|11428|11427|11429|11428|11434|11433|11428|11426|35907
1636659900000|2021-11-11 19:45:00|11428|11427|11424|11423|11428|11427|11421|11420|20277
1636660200000|2021-11-11 19:50:00|11425|11424|11414|11413|11425|11424|11413|11412|23272
1636660500000|2021-11-11 19:55:00|11413|11412|11421|11420|11422|11421|11410|11409|37607
1636660800000|2021-11-11 20:00:00|11422|11421|11420|11419|11425|11424|11417|11416|32462
1636661100000|2021-11-11 20:05:00|11421|11420|11424|11423|11427|11426|11421|11420|32090
1636661400000|2021-11-11 20:10:00|11423|11422|11424|11423|11424|11423|11416|11415|45465
1636661700000|2021-11-11 20:15:00|11425|11424|11432|11431|11432|11431|11424|11423|41339
1636662000000|2021-11-11 20:20:00|11431|11430|11429|11428|11435|11434|11427|11426|41220
1636662300000|2021-11-11 20:25:00|11428|11427|11433|11432|11435|11434|11423|11422|50377
1636662600000|2021-11-11 20:30:00|11432|11431|11421|11420|11433|11432|11418|11417|53952
1636662900000|2021-11-11 20:35:00|11420|11419|11417|11416|11420|11419|11415|11414|75593
1636663200000|2021-11-11 20:40:00|11418|11417|11424|11423|11427|11426|11418|11417|57883
1636663500000|2021-11-11 20:45:00|11423|11422|11413|11412|11428|11427|11413|11412|84974
1636663800000|2021-11-11 20:50:00|11414|11413|11425|11424|11430|11429|11414|11412|137495
1636664100000|2021-11-11 20:55:00|11424|11423|11417|11415|11424|11424|11410|11409|323541
1636664400000|2021-11-11 21:00:00|11418|11416|11449|11416|11453|11418|11417|11400|49407
1636664700000|2021-11-11 21:05:00|11448||11448||11448||11448||1148
1636665000000|2021-11-11 21:10:00|11440||11448||11448||11440||61
1636665300000|2021-11-11 21:15:00|||||||||2
1636665600000|2021-11-11 21:20:00|||||||||4
1636665900000|2021-11-11 21:25:00|||||||||52
1636666200000|2021-11-11 21:30:00|||||||||1
1636666500000|2021-11-11 21:35:00|||||||||1
1636666800000|2021-11-11 21:40:00|||||||||14
1636667400000|2021-11-11 21:50:00|||||||||2781
1636668000000|2021-11-11 22:00:00||11439||11416||11439||11416|455
1636668300000|2021-11-11 22:05:00|||||||||17
1636668600000|2021-11-11 22:10:00|||||||||32
1636668900000|2021-11-11 22:15:00|||||||||6
1636669200000|2021-11-11 22:20:00|||||||||3
1636669500000|2021-11-11 22:25:00|11439||11439||11439||11439||1
1636669800000|2021-11-11 22:30:00|||||||||19
1636670100000|2021-11-11 22:35:00|||||||||2
1636670400000|2021-11-11 22:40:00||11420||11420||11420||11420|2
1636670700000|2021-11-11 22:45:00|||||||||2
1636671000000|2021-11-11 22:50:00|||||||||2
1636671300000|2021-11-11 22:55:00|||||||||1
1636671600000|2021-11-11 23:00:00|||||||||8
1636671900000|2021-11-11 23:05:00||11430||11430||11430||11430|0
1636672200000|2021-11-11 23:10:00|11436||11436||11436||11436||1811
1636672500000|2021-11-11 23:15:00|||||||||1
1636673100000|2021-11-11 23:25:00||11416||11416||11416||11416|4
1636673400000|2021-11-11 23:30:00|||||||||358
1636674000000|2021-11-11 23:40:00|11449||11449||11449||11449||420
1636674300000|2021-11-11 23:45:00|||||||||50
1636674600000|2021-11-11 23:50:00||11417||11417||11420||11417|0
1636674900000|2021-11-11 23:55:00|||||||||66
1636675200000|2021-11-12 00:00:00|||||||||3
1636676400000|2021-11-12 00:20:00|||||||||20
1636677600000|2021-11-12 00:40:00||11421||11421||11421||11421|305
1636678500000|2021-11-12 00:55:00|||||||||105
1636707600000|2021-11-12 09:00:00|11736|11340|11460|11355|11736|11369|11440|11340|9
1636707900000|2021-11-12 09:05:00|11530|11360|11530|11345|11530|11360|11445|11343|0
1636708200000|2021-11-12 09:10:00|11526||11526||11526||11526||0
1636708500000|2021-11-12 09:15:00|11445|11343|11526|11343|11526|11345|11445|11343|0
1636708800000|2021-11-12 09:20:00||11345||11343||11345||11343|0
1636709100000|2021-11-12 09:25:00|11430|11345|11425|11343|11526|11355|11420|11343|2
1636709400000|2021-11-12 09:30:00|11526|11345|11526|11343|11526|11345|11425|11343|0
1636709700000|2021-11-12 09:35:00|11470||11410||11526||11410||0
1636710000000|2021-11-12 09:40:00|||||||||2
1636710300000|2021-11-12 09:45:00|||||||||2
1636710600000|2021-11-12 09:50:00|||||||||1
1636711500000|2021-11-12 10:05:00|11526||11383||11526||11383||0
1636712100000|2021-11-12 10:15:00|||||||||11
1636712700000|2021-11-12 10:25:00|11415||11460||11460||11415||0
1636713000000|2021-11-12 10:30:00|11450|11345|11435|11343|11460|11350|11435|11343|0
1636713300000|2021-11-12 10:35:00|11460|11350|11435|11343|11460|11350|11435|11343|0
1636713600000|2021-11-12 10:40:00|11430||11435||11450||11430||0
1636713900000|2021-11-12 10:45:00|11430||11430||11450||11430||0
1636714500000|2021-11-12 10:55:00|11450||11420||11450||11410||0
1636714800000|2021-11-12 11:00:00|11410||11410||11420||11410||0
1636715100000|2021-11-12 11:05:00|11420||11410||11420||11410||0
1636715400000|2021-11-12 11:10:00|11420|11347|11410|11347|11420|11347|11410|11347|0
1636715700000|2021-11-12 11:15:00|11415||11430||11450||11415||0
1636716000000|2021-11-12 11:20:00|11380||11380||11380||11380||309
1636716300000|2021-11-12 11:25:00|11373|11343|11380|11343|11380|11343|11346|11343|355
1636716600000|2021-11-12 11:30:00||11320||11315||11325||11300|200
1636716900000|2021-11-12 11:35:00||11320||11320||11320||11300|0
1636717200000|2021-11-12 11:40:00|11390|11300|11425|11340|11450|11340|11390|11300|0
1636717500000|2021-11-12 11:45:00||11300||11325||11340||11300|0
1636717800000|2021-11-12 11:50:00|11389|11300|11425|11325|11450|11340|11389|11300|125
1636718100000|2021-11-12 11:55:00|11416|11330|11416|11300|11416|11330|11416|11300|1
1636718400000|2021-11-12 12:00:00|11400|11375|11400|11341|11400|11375|11360|11330|1319
1636718700000|2021-11-12 12:05:00|11399|11365|11393|11350|11399|11365|11393|11350|101
1636719000000|2021-11-12 12:10:00|||||||||8
1636719300000|2021-11-12 12:15:00|11358||11393||11393||11358||227
1636719600000|2021-11-12 12:20:00|11390|11351|11390|11351|11390|11351|11385|11351|65
1636720200000|2021-11-12 12:30:00|11387|11375|11390|11351|11390|11375|11387|11351|440
1636720500000|2021-11-12 12:35:00|11380|11350|11380|11351|11380|11351|11380|11345|1151
1636720800000|2021-11-12 12:40:00|11393|11352|11390|11352|11393|11352|11390|11352|10
1636721100000|2021-11-12 12:45:00|11376||11390||11390||11376||40
1636721700000|2021-11-12 12:55:00|||||||||1
1636722000000|2021-11-12 13:00:00||11353||11355||11355||11353|4662
1636722300000|2021-11-12 13:05:00|11393|11360|11393|11355|11393|11360|11393|11355|118
1636722600000|2021-11-12 13:10:00|11392|11356|11400|11356|11400|11356|11392|11356|7
1636722900000|2021-11-12 13:15:00|11390|11355|11400|11360|11400|11360|11390|11355|264
1636723200000|2021-11-12 13:20:00||11355||11357||11357||11355|20
1636723500000|2021-11-12 13:25:00||11356||11361||11361||11356|155
1636723800000|2021-11-12 13:30:00|11384|11356|11384|11365|11384|11365|11384|11356|147
1636724100000|2021-11-12 13:35:00||11362||11362||11373||11362|1355
1636724400000|2021-11-12 13:40:00||11363||11366||11366||11363|168
1636724700000|2021-11-12 13:45:00|11395|11365|11384|11365|11409|11372|11384|11365|915
1636725000000|2021-11-12 13:50:00||11370||11360||11370||11355|768
1636725300000|2021-11-12 13:55:00|11379||11384||11384||11379||492
1636725600000|2021-11-12 14:00:00|11377|11355|11377|11358|11377|11361|11365|11355|702
1636725900000|2021-11-12 14:05:00||11366||11366||11366||11366|672
1636726200000|2021-11-12 14:10:00|11390|11369|11395|11374|11395|11376|11390|11360|811
1636726500000|2021-11-12 14:15:00|11388|11379|11395|11375|11395|11380|11388|11367|230
1636726800000|2021-11-12 14:20:00|||||||||166
1636727100000|2021-11-12 14:25:00|11442|11384|11416|11377|11442|11396|11416|11376|28085
1636727400000|2021-11-12 14:30:00|11415|11376|11421|11419|11429|11424|11361|11359|227399
1636727700000|2021-11-12 14:35:00|11420|11418|11413|11411|11433|11430|11399|11397|83249
1636728000000|2021-11-12 14:40:00|11412|11412|11402|11401|11418|11417|11399|11397|102028
1636728300000|2021-11-12 14:45:00|11401|11400|11421|11418|11422|11421|11397|11395|76216
1636728600000|2021-11-12 14:50:00|11422|11419|11421|11420|11426|11425|11411|11409|76059
1636728900000|2021-11-12 14:55:00|11420|11419|11416|11414|11424|11422|11410|11409|62402
1636729200000|2021-11-12 15:00:00|11415|11415|11397|11396|11422|11421|11396|11395|61513
1636729500000|2021-11-12 15:05:00|11396|11395|11420|11418|11423|11421|11390|11389|61694
1636729800000|2021-11-12 15:10:00|11419|11417|11405|11404|11425|11424|11403|11401|50995
1636730100000|2021-11-12 15:15:00|11406|11405|11407|11406|11425|11424|11404|11403|168734
1636730400000|2021-11-12 15:20:00|11408|11407|11401|11400|11413|11411|11395|11393|35802
1636730700000|2021-11-12 15:25:00|11402|11401|11402|11401|11414|11412|11395|11394|33079
1636731000000|2021-11-12 15:30:00|11403|11400|11398|11396|11403|11400|11392|11391|45518
1636731300000|2021-11-12 15:35:00|11397|11397|11396|11394|11405|11404|11395|11394|44728
1636731600000|2021-11-12 15:40:00|11395|11395|11397|11395|11403|11401|11390|11389|50698
1636731900000|2021-11-12 15:45:00|11396|11396|11406|11405|11406|11405|11393|11392|48235
1636732200000|2021-11-12 15:50:00|11407|11406|11396|11395|11412|11411|11391|11390|44883
1636732500000|2021-11-12 15:55:00|11397|11396|11397|11396|11402|11401|11391|11390|38798
1636732800000|2021-11-12 16:00:00|11398|11397|11411|11410|11411|11410|11396|11395|64989
1636733100000|2021-11-12 16:05:00|11412|11411|11402|11401|11412|11411|11396|11395|44382
1636733400000|2021-11-12 16:10:00|11401|11400|11404|11403|11406|11405|11392|11391|63453
1636733700000|2021-11-12 16:15:00|11403|11402|11412|11411|11414|11413|11403|11401|82152
1636734000000|2021-11-12 16:20:00|11411|11410|11412|11411|11416|11415|11405|11403|50283
1636734300000|2021-11-12 16:25:00|11411|11410|11401|11400|11412|11411|11401|11400|44675
1636734600000|2021-11-12 16:30:00|11400|11399|11407|11405|11411|11410|11399|11398|42345
1636734900000|2021-11-12 16:35:00|11406|11404|11403|11401|11412|11411|11402|11401|46353
1636735200000|2021-11-12 16:40:00|11404|11402|11405|11403|11407|11406|11401|11400|26277
1636735500000|2021-11-12 16:45:00|11406|11404|11395|11394|11408|11407|11393|11392|36868
1636735800000|2021-11-12 16:50:00|11394|11393|11392|11391|11398|11397|11390|11389|65214
1636736100000|2021-11-12 16:55:00|11391|11389|11390|11388|11394|11393|11389|11388|43651
1636736400000|2021-11-12 17:00:00|11389|11389|11395|11394|11400|11399|11389|11389|69185
1636736700000|2021-11-12 17:05:00|11394|11393|11378|11377|11396|11394|11378|11376|83282
1636737000000|2021-11-12 17:10:00|11379|11378|11378|11377|11381|11379|11376|11375|28122
1636737300000|2021-11-12 17:15:00|11379|11378|11382|11381|11383|11382|11376|11375|33196
1636737600000|2021-11-12 17:20:00|11383|11382|11379|11378|11386|11385|11376|11375|30240
1636737900000|2021-11-12 17:25:00|11380|11379|11380|11379|11383|11382|11373|11372|39740
1636738200000|2021-11-12 17:30:00|11379|11378|11377|11376|11381|11380|11374|11373|42129
1636738500000|2021-11-12 17:35:00|11376|11375|11374|11372|11380|11379|11373|11372|16191
1636738800000|2021-11-12 17:40:00|11373|11371|11365|11363|11373|11372|11364|11363|44997
1636739100000|2021-11-12 17:45:00|11364|11364|11365|11363|11370|11369|11362|11361|84635
1636739400000|2021-11-12 17:50:00|11366|11364|11376|11375|11377|11376|11365|11364|27564
1636739700000|2021-11-12 17:55:00|11375|11374|11379|11378|11381|11380|11374|11373|28231
1636740000000|2021-11-12 18:00:00|11378|11377|11377|11375|11379|11378|11366|11365|34505
1636740300000|2021-11-12 18:05:00|11378|11376|11383|11381|11387|11385|11376|11375|21131
1636740600000|2021-11-12 18:10:00|11382|11382|11386|11385|11389|11388|11379|11378|25679
1636740900000|2021-11-12 18:15:00|11387|11386|11385|11384|11390|11389|11381|11380|21924
1636741200000|2021-11-12 18:20:00|11384|11383|11390|11389|11391|11390|11382|11381|16178
1636741500000|2021-11-12 18:25:00|11389|11388|11390|11389|11392|11391|11386|11386|23643
1636741800000|2021-11-12 18:30:00|11389|11388|11383|11382|11391|11390|11379|11378|19521
1636742100000|2021-11-12 18:35:00|11382|11381|11384|11383|11385|11384|11382|11381|20667
1636742400000|2021-11-12 18:40:00|11383|11382|11377|11376|11383|11382|11376|11375|32269
1636742700000|2021-11-12 18:45:00|11376|11375|11374|11373|11377|11376|11373|11372|32331
1636743000000|2021-11-12 18:50:00|11373|11372|11383|11382|11383|11382|11373|11372|27209
1636743300000|2021-11-12 18:55:00|11382|11381|11392|11391|11392|11391|11382|11381|22796
1636743600000|2021-11-12 19:00:00|11391|11390|11388|11387|11394|11393|11387|11386|19234
1636743900000|2021-11-12 19:05:00|11387|11386|11386|11385|11391|11390|11383|11382|28319
1636744200000|2021-11-12 19:10:00|11387|11386|11395|11394|11395|11394|11386|11385|25049
1636744500000|2021-11-12 19:15:00|11394|11393|11399|11398|11404|11403|11394|11393|35348
1636744800000|2021-11-12 19:20:00|11398|11397|11405|11404|11405|11404|11396|11395|22174
1636745100000|2021-11-12 19:25:00|11406|11403|11398|11397|11406|11405|11396|11395|57153
1636745400000|2021-11-12 19:30:00|11399|11398|11397|11396|11400|11399|11395|11394|26603
1636745700000|2021-11-12 19:35:00|11398|11397|11400|11399|11402|11401|11395|11394|17205
1636746000000|2021-11-12 19:40:00|11399|11398|11400|11398|11401|11400|11398|11397|17269
1636746300000|2021-11-12 19:45:00|11401|11399|11401|11400|11401|11400|11399|11398|21128
1636746600000|2021-11-12 19:50:00|11402|11401|11394|11393|11403|11402|11389|11388|35573
1636746900000|2021-11-12 19:55:00|11395|11394|11395|11394|11400|11399|11394|11393|28882
1636747200000|2021-11-12 20:00:00|11396|11395|11397|11396|11398|11397|11395|11394|18675
1636747500000|2021-11-12 20:05:00|11396|11395|11398|11397|11401|11400|11396|11395|28908
1636747800000|2021-11-12 20:10:00|11397|11396|11403|11402|11404|11403|11397|11396|26562
1636748100000|2021-11-12 20:15:00|11402|11401|11402|11401|11406|11405|11398|11397|63915
1636748400000|2021-11-12 20:20:00|11403|11402|11394|11393|11404|11403|11393|11392|40899
1636748700000|2021-11-12 20:25:00|11393|11392|11405|11403|11405|11404|11393|11392|69558
1636749000000|2021-11-12 20:30:00|11404|11404|11412|11411|11412|11411|11402|11401|53029
1636749300000|2021-11-12 20:35:00|11413|11412|11417|11416|11420|11418|11413|11411|74061
1636749600000|2021-11-12 20:40:00|11418|11417|11418|11417|11420|11419|11413|11412|46366
1636749900000|2021-11-12 20:45:00|11417|11416|11414|11413|11419|11418|11413|11412|66084
1636750200000|2021-11-12 20:50:00|11415|11414|11420|11419|11427|11426|11415|11414|102026
1636750500000|2021-11-12 20:55:00|11419|11418|11426|11423|11431|11430|11419|11418|282366
1636750800000|2021-11-12 21:00:00|11425|11400|11423|11411|11450|11412|11423|11400|708624
1636751100000|2021-11-12 21:05:00|11450|11423|11450|11423|11450|11423|11423|11400|15397
1636751400000|2021-11-12 21:10:00|||||||||5
1636751700000|2021-11-12 21:15:00|||||||||75
1636752000000|2021-11-12 21:20:00|11446||11446||11446||11446||3
1636752300000|2021-11-12 21:25:00|11450|11446|11450|11446|11450|11446|11450|11446|171
1636752600000|2021-11-12 21:30:00|||||||||47
1636752900000|2021-11-12 21:35:00|11459|11450|11459|11452|11459|11452|11459|11450|2035
1636753200000|2021-11-12 21:40:00|11451|11453|11451|11423|11459|11453|11451|11423|3181
1636753500000|2021-11-12 21:45:00|11449||11449||11449||11449||6142
1636754100000|2021-11-12 21:55:00|||||||||303
1636966800000|2021-11-15 09:00:00|11800|11300|11530|11485|11800|11485|11483|11114|1247
1636967100000|2021-11-15 09:05:00||11490||11495||11495||11490|734
1636967400000|2021-11-15 09:10:00||11490||11490||11500||11490|75
1636967700000|2021-11-15 09:15:00||11485||11483||11485||11483|39
1636968000000|2021-11-15 09:20:00||11485||11483||11485||11483|0
1636968300000|2021-11-15 09:25:00||11485||11475||11485||11450|111
1636968600000|2021-11-15 09:30:00|11529|11483|11529|11480|11530|11483|11529|11475|1010
1636968900000|2021-11-15 09:35:00|11530|11483|11530|11450|11530|11483|11530|11450|0
1636969200000|2021-11-15 09:40:00||11470||11480||11483||11450|300
1636969500000|2021-11-15 09:45:00||11481||11500||11500||11480|0
1636970400000|2021-11-15 10:00:00|11515||11515||11515||11515||0
1636970700000|2021-11-15 10:05:00|11530|11515|11530|11500|11530|11515|11524|11500|574
1636971000000|2021-11-15 10:10:00|||||||||5
1636971300000|2021-11-15 10:15:00|11515||11515||11515||11515||10
1636971900000|2021-11-15 10:25:00|11516|11481|11516|11491|11517|11493|11516|11481|0
1636972200000|2021-11-15 10:30:00|11517|11484|11516|11487|11517|11490|11516|11481|0
1636972500000|2021-11-15 10:35:00|11517|11488|11517|11490|11517|11490|11516|11483|0
1636972800000|2021-11-15 10:40:00|11516|11484|11516|11492|11517|11492|11516|11483|0
1636973100000|2021-11-15 10:45:00|11517|11483|11539|11502|11545|11503|11516|11483|0
1636973400000|2021-11-15 10:50:00|11540|11503|11545|11500|11545|11503|11538|11483|0
1636973700000|2021-11-15 10:55:00|11550||11540||11550||11540||400
1636974000000|2021-11-15 11:00:00|11550||11545||11550||11540||7
1636974300000|2021-11-15 11:05:00|11550|11500|11525|11481|11550|11500|11515|11480|1832
1636974600000|2021-11-15 11:10:00||11484||11503||11503||11481|1
1636974900000|2021-11-15 11:15:00|11530|11510|11530|11486|11550|11523|11510|11481|437
1636975200000|2021-11-15 11:20:00|11529|11501|11529|11501|11529|11501|11529|11501|550
1636975500000|2021-11-15 11:25:00|||||||||45
1636975800000|2021-11-15 11:30:00|||||||||10
1636976400000|2021-11-15 11:40:00|||||||||105
1636976700000|2021-11-15 11:45:00|11521||11529||11529||11521||288
1636977000000|2021-11-15 11:50:00|11501|11486|11529|11486|11529|11486|11501|11486|485
1636977300000|2021-11-15 11:55:00|11525||11520||11525||11520||5
1636977600000|2021-11-15 12:00:00|11529|11489|11520|11486|11529|11516|11495|11486|1399
1636977900000|2021-11-15 12:05:00|11507|11485|11468|11450|11507|11485|11468|11450|2650
1636978200000|2021-11-15 12:10:00|11470|11451|11507|11455|11507|11455|11470|11451|342
1636978500000|2021-11-15 12:15:00|11497|11460|11507|11489|11507|11489|11497|11460|20
1636978800000|2021-11-15 12:20:00|11489|11481|11489|11460|11489|11481|11489|11460|205
1636979100000|2021-11-15 12:25:00|11507|11463|11491|11460|11507|11463|11474|11460|419
1636979400000|2021-11-15 12:30:00|11465|11455|11487|11455|11500|11461|11460|11455|2427
1636979700000|2021-11-15 12:35:00|11495|11460|11500|11460|11500|11465|11495|11460|57
1636980000000|2021-11-15 12:40:00|11493|11474|11500|11474|11500|11485|11478|11474|1101
1636980300000|2021-11-15 12:45:00|11478|11475|11496|11475|11500|11480|11478|11475|325
1636980600000|2021-11-15 12:50:00|11500|11474|11500|11480|11500|11481|11485|11474|439
1636980900000|2021-11-15 12:55:00|11487|11485|11500|11480|11500|11485|11487|11480|950
1636981200000|2021-11-15 13:00:00|11480|11492|11480|11455|11480|11492|11480|11455|17169
1636981500000|2021-11-15 13:05:00|11470|11470|11480|11455|11480|11470|11470|11455|181
1636981800000|2021-11-15 13:10:00|11470||11470||11470||11470||466
1636982100000|2021-11-15 13:15:00|11479|11465|11480|11469|11480|11469|11479|11465|841
1636982400000|2021-11-15 13:20:00|11490|11472|11507|11490|11507|11500|11490|11472|3468
1636982700000|2021-11-15 13:25:00|11510|11497|11520|11506|11528|11515|11510|11497|2434
1636983000000|2021-11-15 13:30:00|11517|11507|11506|11491|11517|11507|11506|11490|1067
1636983300000|2021-11-15 13:35:00|11502|11490|11502|11490|11502|11490|11502|11490|106
1636983600000|2021-11-15 13:40:00|11495||11502||11502||11495||304
1636983900000|2021-11-15 13:45:00|11501|11481|11490|11484|11501|11485|11486|11481|2436
1636984200000|2021-11-15 13:50:00||11489||11475||11489||11475|889
1636984500000|2021-11-15 13:55:00|11502|11476|11500|11480|11504|11500|11500|11476|1673
1636984800000|2021-11-15 14:00:00|11498|11476|11490|11476|11498|11492|11490|11476|1803
1636985100000|2021-11-15 14:05:00|11488||11488||11488||11488||163
1636985400000|2021-11-15 14:10:00|11487|11477|11476|11470|11487|11481|11471|11465|5372
1636985700000|2021-11-15 14:15:00|11486|11472|11486|11475|11486|11480|11486|11470|1097
1636986000000|2021-11-15 14:20:00|11483|11476|11486|11480|11486|11481|11483|11476|1221
1636986300000|2021-11-15 14:25:00|11485|11473|11499|11487|11499|11487|11476|11465|3650
1636986600000|2021-11-15 14:30:00|11498|11486|11495|11494|11530|11528|11492|11472|496662
1636986900000|2021-11-15 14:35:00|11494|11493|11472|11470|11506|11505|11465|11463|249635
1636987200000|2021-11-15 14:40:00|11471|11469|11454|11452|11484|11481|11448|11446|196634
1636987500000|2021-11-15 14:45:00|11455|11453|11440|11439|11485|11484|11435|11433|142685
1636987800000|2021-11-15 14:50:00|11441|11440|11480|11478|11480|11479|11427|11426|136870
1636988100000|2021-11-15 14:55:00|11479|11479|11495|11493|11500|11499|11478|11476|79720
1636988400000|2021-11-15 15:00:00|11494|11492|11473|11471|11495|11494|11462|11460|121869
1636988700000|2021-11-15 15:05:00|11471|11469|11495|11493|11501|11500|11466|11465|67966
1636989000000|2021-11-15 15:10:00|11494|11494|11492|11491|11500|11499|11484|11483|98048
1636989300000|2021-11-15 15:15:00|11493|11492|11528|11525|11530|11528|11492|11491|80908
1636989600000|2021-11-15 15:20:00|11527|11526|11516|11514|11538|11536|11510|11508|57997
1636989900000|2021-11-15 15:25:00|11515|11513|11510|11508|11526|11524|11508|11505|87421
1636990200000|2021-11-15 15:30:00|11509|11507|11524|11523|11526|11526|11505|11504|57441
1636990500000|2021-11-15 15:35:00|11525|11524|11538|11537|11539|11538|11511|11510|77667
1636990800000|2021-11-15 15:40:00|11537|11536|11556|11555|11556|11555|11535|11534|89102
1636991100000|2021-11-15 15:45:00|11555|11554|11555|11553|11562|11561|11551|11550|73204
1636991400000|2021-11-15 15:50:00|11554|11554|11568|11567|11575|11574|11554|11553|100728
1636991700000|2021-11-15 15:55:00|11567|11566|11561|11560|11568|11567|11558|11557|57934
1636992000000|2021-11-15 16:00:00|11560|11559|11580|11578|11584|11583|11559|11558|63021
1636992300000|2021-11-15 16:05:00|11579|11577|11591|11590|11595|11594|11577|11576|85239
1636992600000|2021-11-15 16:10:00|11590|11589|11595|11594|11598|11597|11587|11586|80758
1636992900000|2021-11-15 16:15:00|11594|11593|11597|11596|11598|11597|11585|11584|66434
1636993200000|2021-11-15 16:20:00|11598|11597|11596|11595|11608|11607|11596|11595|157890
1636993500000|2021-11-15 16:25:00|11597|11596|11618|11617|11619|11618|11594|11593|98879
1636993800000|2021-11-15 16:30:00|11617|11616|11604|11603|11619|11618|11597|11596|94227
1636994100000|2021-11-15 16:35:00|11605|11604|11605|11604|11610|11609|11601|11599|47981
1636994400000|2021-11-15 16:40:00|11606|11605|11579|11578|11607|11606|11576|11575|65672
1636994700000|2021-11-15 16:45:00|11578|11577|11587|11585|11595|11594|11572|11571|87210
1636995000000|2021-11-15 16:50:00|11586|11586|11580|11579|11587|11586|11577|11576|42233
1636995300000|2021-11-15 16:55:00|11579|11578|11573|11572|11584|11582|11569|11568|30155
1636995600000|2021-11-15 17:00:00|11572|11571|11558|11557|11573|11572|11558|11557|66251
1636995900000|2021-11-15 17:05:00|11559|11558|11558|11557|11559|11558|11550|11549|44768
1636996200000|2021-11-15 17:10:00|11557|11556|11555|11554|11559|11558|11546|11545|42750
1636996500000|2021-11-15 17:15:00|11554|11553|11564|11563|11565|11564|11553|11552|49419
1636996800000|2021-11-15 17:20:00|11565|11564|11574|11573|11575|11574|11558|11557|42003
1636997100000|2021-11-15 17:25:00|11573|11572|11579|11578|11585|11583|11571|11570|49114
1636997400000|2021-11-15 17:30:00|11578|11577|11594|11593|11600|11599|11577|11576|249126
1636997700000|2021-11-15 17:35:00|11593|11592|11619|11618|11620|11619|11586|11585|304291
1636998000000|2021-11-15 17:40:00|11618|11617|11619|11618|11619|11618|11603|11602|148175
1636998300000|2021-11-15 17:45:00|11620|11619|11627|11626|11631|11630|11620|11619|121340
1636998600000|2021-11-15 17:50:00|11628|11627|11639|11638|11640|11639|11626|11625|106193
1636998900000|2021-11-15 17:55:00|11638|11637|11652|11651|11658|11657|11638|11637|208364
1636999200000|2021-11-15 18:00:00|11651|11650|11662|11661|11662|11661|11647|11646|98339
1636999500000|2021-11-15 18:05:00|11661|11660|11661|11660|11663|11662|11655|11654|60335
1636999800000|2021-11-15 18:10:00|11662|11661|11672|11671|11673|11672|11662|11661|78895
1637000100000|2021-11-15 18:15:00|11673|11672|11679|11678|11681|11680|11672|11671|104372
1637000400000|2021-11-15 18:20:00|11680|11679|11687|11686|11690|11688|11677|11676|84479
1637000700000|2021-11-15 18:25:00|11686|11685|11681|11680|11687|11686|11676|11675|39379
1637001000000|2021-11-15 18:30:00|11682|11681|11683|11682|11690|11689|11681|11680|54522
1637001300000|2021-11-15 18:35:00|11682|11681|11689|11688|11689|11688|11678|11677|40177
1637001600000|2021-11-15 18:40:00|11688|11687|11683|11682|11688|11687|11679|11677|58636
1637001900000|2021-11-15 18:45:00|11682|11681|11687|11686|11688|11687|11681|11680|75359
1637002200000|2021-11-15 18:50:00|11688|11687|11683|11681|11688|11687|11679|11678|35286
1637002500000|2021-11-15 18:55:00|11682|11680|11682|11681|11685|11684|11677|11676|62912
1637002800000|2021-11-15 19:00:00|11683|11682|11683|11682|11685|11684|11678|11677|60218
1637003100000|2021-11-15 19:05:00|11682|11681|11687|11686|11688|11687|11677|11676|111462
1637003400000|2021-11-15 19:10:00|11686|11685|11692|11691|11694|11693|11686|11685|43184
1637003700000|2021-11-15 19:15:00|11693|11692|11693|11692|11695|11694|11684|11683|58811
1637004000000|2021-11-15 19:20:00|11694|11693|11692|11691|11694|11693|11683|11682|61449
1637004300000|2021-11-15 19:25:00|11691|11690|11687|11686|11692|11691|11679|11678|32120
1637004600000|2021-11-15 19:30:00|11688|11685|11686|11684|11688|11686|11681|11680|32903
1637004900000|2021-11-15 19:35:00|11685|11685|11687|11686|11690|11689|11684|11683|26198
1637005200000|2021-11-15 19:40:00|11686|11685|11690|11689|11693|11692|11682|11680|42886
1637005500000|2021-11-15 19:45:00|11689|11688|11684|11683|11690|11689|11682|11681|51174
1637005800000|2021-11-15 19:50:00|11685|11684|11677|11676|11686|11685|11675|11674|44494
1637006100000|2021-11-15 19:55:00|11676|11675|11690|11689|11691|11690|11676|11675|43165
1637006400000|2021-11-15 20:00:00|11689|11688|11675|11674|11689|11688|11675|11673|36504
1637006700000|2021-11-15 20:05:00|11676|11675|11673|11672|11681|11680|11673|11672|42824
1637007000000|2021-11-15 20:10:00|11674|11673|11668|11667|11674|11673|11665|11664|48837
1637007300000|2021-11-15 20:15:00|11667|11666|11671|11670|11673|11672|11664|11663|47106
1637007600000|2021-11-15 20:20:00|11672|11671|11674|11673|11677|11676|11671|11670|55225
1637007900000|2021-11-15 20:25:00|11673|11672|11683|11682|11689|11688|11672|11671|85599
1637008200000|2021-11-15 20:30:00|11682|11681|11670|11669|11682|11681|11667|11666|76386
1637008500000|2021-11-15 20:35:00|11669|11668|11661|11660|11679|11677|11661|11660|97072
1637008800000|2021-11-15 20:40:00|11660|11659|11660|11659|11670|11669|11654|11653|127213
1637009100000|2021-11-15 20:45:00|11659|11658|11672|11671|11672|11671|11658|11657|140957
1637009400000|2021-11-15 20:50:00|11671|11670|11661|11660|11672|11671|11660|11659|274749
1637009700000|2021-11-15 20:55:00|11660|11659|11683|11682|11684|11682|11660|11659|433516
1637010000000|2021-11-15 21:00:00|11684|11669|11675|11656|11684|11675|11675|11653|54346
1637010300000|2021-11-15 21:05:00|||||||||11868
1637010600000|2021-11-15 21:10:00|11674|11670|11684|11672|11684|11672|11674|11670|140
1637010900000|2021-11-15 21:15:00|11699|11678|11697|11680|11699|11680|11697|11678|1022
1637011200000|2021-11-15 21:20:00||11684||11691||11691||11684|23812
1637011500000|2021-11-15 21:25:00|||||||||503
1637011800000|2021-11-15 21:30:00|11699|11693|11740|11710|11740|11725|11699|11691|7603
1637012100000|2021-11-15 21:35:00|11739|11701|11715|11701|11739|11712|11715|11701|20661
1637012400000|2021-11-15 21:40:00|11720|11700|11738|11710|11740|11724|11720|11700|4157
1637012700000|2021-11-15 21:45:00|11734|11715|11728|11710|11738|11730|11728|11710|599
1637013000000|2021-11-15 21:50:00|11730|11720|11730|11725|11730|11728|11730|11710|420
1637013300000|2021-11-15 21:55:00|11738||11737||11738||11737||667
1637013600000|2021-11-15 22:00:00|11738||11738||11738||11738||1095
1637013900000|2021-11-15 22:05:00|11735|11732|11735|11732|11735|11732|11730|11732|420
1637014200000|2021-11-15 22:10:00|11740|11725|11750|11725|11750|11725|11740|11725|633
1637014500000|2021-11-15 22:15:00|11761|11729|11776|11750|11776|11750|11761|11725|1335
1637014800000|2021-11-15 22:20:00|11765||11760||11765||11760||154
1637015100000|2021-11-15 22:25:00|11750|11725|11750|11700|11750|11725|11725|11700|1366
1637015400000|2021-11-15 22:30:00|11737|11701|11737|11726|11737|11726|11737|11701|30
1637015700000|2021-11-15 22:35:00||11720||11720||11726||11720|108
1637016000000|2021-11-15 22:40:00|||||||||32
1637016300000|2021-11-15 22:45:00|11748|11726|11728|11725|11748|11726|11728|11720|169
1637016600000|2021-11-15 22:50:00|11740|11730|11730|11725|11740|11730|11727|11725|2720
1637016900000|2021-11-15 22:55:00|11740|11710|11740|11710|11740|11727|11730|11710|356
1637017200000|2021-11-15 23:00:00|||||||||60
1637017500000|2021-11-15 23:05:00|||||||||1
1637017800000|2021-11-15 23:10:00|11746|11720|11745|11721|11746|11721|11740|11710|711
1637018100000|2021-11-15 23:15:00|11740||11740||11740||11740||121
1637018400000|2021-11-15 23:20:00|11743|11725|11743|11725|11743|11725|11743|11725|77
1637018700000|2021-11-15 23:25:00|11745|11721|11725|11721|11745|11721|11725|11721|327
1637019000000|2021-11-15 23:30:00|11729||11729||11729||11729||297
1637019300000|2021-11-15 23:35:00|11721|11715|11729|11715|11729|11715|11721|11715|304
1637019600000|2021-11-15 23:40:00||11720||11720||11720||11720|36
1637019900000|2021-11-15 23:45:00||11715||11715||11715||11715|51
1637020200000|2021-11-15 23:50:00|11738|11725|11737|11729|11738|11729|11737|11720|700
1637020500000|2021-11-15 23:55:00|11735|11740|11770|11755|11776|11761|11735|11729|9186
1637020800000|2021-11-16 00:00:00|11765|11760|11785|11775|11785|11775|11765|11760|2092
1637021100000|2021-11-16 00:05:00|11788|11760|11775|11760|11788|11785|11775|11760|2032
1637021400000|2021-11-16 00:10:00|11774|11755|11775|11774|11775|11774|11774|11755|698
1637021700000|2021-11-16 00:15:00|11774|11755|11774|11755|11774|11755|11774|11755|223
1637022000000|2021-11-16 00:20:00|11760||11785||11785||11760||184
1637022300000|2021-11-16 00:25:00|11783|11774|11783|11755|11783|11774|11783|11755|62
1637022600000|2021-11-16 00:30:00||11760||11755||11760||11755|346
1637022900000|2021-11-16 00:35:00|11771||11783||11783||11771||2182
1637023200000|2021-11-16 00:40:00|11780|11769|11780|11769|11780|11769|11780|11769|103
1637023500000|2021-11-16 00:45:00|11783|11780|11783|11775|11783|11780|11780|11769|6159
1637023800000|2021-11-16 00:50:00|11785|11769|11785|11770|11785|11775|11785|11769|76
1637024100000|2021-11-16 00:55:00|11777|11777|11790|11755|11790|11780|11777|11755|1774
1637053200000|2021-11-16 09:00:00|12000|11710|11790|11735|12000|11750|11785|11690|66
1637053500000|2021-11-16 09:05:00|11785|11690|11780|11720|11810|11730|11780|11690|70
1637053800000|2021-11-16 09:10:00|11810|11725|11780|11725|11810|11725|11775|11690|5
1637054100000|2021-11-16 09:15:00|11779|11690|11779|11720|11779|11725|11779|11690|8
1637054400000|2021-11-16 09:20:00|11775|11700|11775|11710|11780|11723|11774|11700|4
1637054700000|2021-11-16 09:25:00|11774|11700|11749|11715|11775|11715|11749|11700|0
1637055000000|2021-11-16 09:30:00||11700||11715||11715||11700|0
1637055300000|2021-11-16 09:35:00||11731||11710||11731||11690|9
1637055600000|2021-11-16 09:40:00|11760|11715|11765|11720|11775|11720|11759|11715|7
1637055900000|2021-11-16 09:45:00|11764|11690|11765|11725|11775|11725|11764|11690|0
1637056200000|2021-11-16 09:50:00||11695||11715||11715||11695|0
1637056500000|2021-11-16 09:55:00||11720||11725||11725||11695|2
1637056800000|2021-11-16 10:00:00|11748|11695|11765|11730|11765|11735|11748|11695|94
1637057100000|2021-11-16 10:05:00|11780|11741|11770|11741|11780|11741|11770|11741|0
1637057400000|2021-11-16 10:10:00|11765||11765||11765||11765||58
1637057700000|2021-11-16 10:15:00|||||||||3
1637058000000|2021-11-16 10:20:00|11749||11765||11765||11749||9
1637058300000|2021-11-16 10:25:00|11760||11760||11760||11760||51
1637058900000|2021-11-16 10:35:00|11780|11743|11775|11741|11780|11758|11760|11741|638
1637059200000|2021-11-16 10:40:00|11770|11758|11780|11758|11780|11758|11765|11741|438
1637059500000|2021-11-16 10:45:00|11785||11785||11785||11785||0
1637059800000|2021-11-16 10:50:00|||||||||4
1637060100000|2021-11-16 10:55:00|11777|11759|11785|11760|11785|11760|11768|11758|100
1637060400000|2021-11-16 11:00:00|||||||||5
1637061000000|2021-11-16 11:10:00||11758||11758||11758||11758|118
1637061300000|2021-11-16 11:15:00|||||||||9
1637061900000|2021-11-16 11:25:00|||||||||10
1637062500000|2021-11-16 11:35:00|||||||||6
1637062800000|2021-11-16 11:40:00|11777|11766|11785|11758|11785|11766|11776|11750|288
1637063100000|2021-11-16 11:45:00|||||||||1
1637063400000|2021-11-16 11:50:00|||||||||40
1637063700000|2021-11-16 11:55:00|11771||11785||11785||11771||240
1637064000000|2021-11-16 12:00:00|11780|11763|11795|11758|11799|11764|11780|11758|1002
1637064300000|2021-11-16 12:05:00|11789|11760|11795|11760|11795|11785|11789|11760|514
1637064600000|2021-11-16 12:10:00|11790|11762|11790|11762|11790|11762|11790|11762|0
1637064900000|2021-11-16 12:15:00|||||||||130
1637065200000|2021-11-16 12:20:00|11795|11765|11795|11762|11795|11765|11795|11762|106
1637065500000|2021-11-16 12:25:00|11785|11766|11785|11766|11785|11766|11785|11766|46
1637065800000|2021-11-16 12:30:00|11780|11765|11780|11766|11780|11768|11780|11765|269
1637066100000|2021-11-16 12:35:00|11785|11768|11785|11762|11785|11768|11783|11762|385
1637066400000|2021-11-16 12:40:00|11770|11763|11770|11763|11785|11768|11766|11763|1028
1637066700000|2021-11-16 12:45:00|11785|11765|11785|11765|11785|11765|11785|11765|1
1637067000000|2021-11-16 12:50:00||11763||11763||11763||11763|150
1637067300000|2021-11-16 12:55:00|||||||||9
1637067600000|2021-11-16 13:00:00|11780||11770||11785||11770||3852
1637067900000|2021-11-16 13:05:00|11785|11762|11785|11762|11785|11762|11785|11762|249
1637068200000|2021-11-16 13:10:00|11777|11760|11780|11763|11785|11763|11777|11760|886
1637068500000|2021-11-16 13:15:00|11770|11764|11766|11764|11770|11764|11766|11764|377
1637068800000|2021-11-16 13:20:00|11780|11765|11770|11764|11780|11765|11770|11764|1180
1637069100000|2021-11-16 13:25:00|11780|11767|11785|11770|11785|11770|11779|11764|1294
1637069400000|2021-11-16 13:30:00|11780|11764|11770|11762|11780|11767|11770|11760|1063
1637069700000|2021-11-16 13:35:00|11785|11760|11759|11750|11785|11760|11755|11750|3242
1637070000000|2021-11-16 13:40:00|11757|11740|11748|11740|11757|11740|11748|11740|2551
1637070300000|2021-11-16 13:45:00|11747|11725|11744|11727|11747|11727|11744|11722|1388
1637070600000|2021-11-16 13:50:00|11745|11728|11754|11732|11759|11750|11745|11728|3626
1637070900000|2021-11-16 13:55:00||11735||11737||11737||11735|213
1637071200000|2021-11-16 14:00:00|11749|11740|11759|11736|11770|11745|11744|11735|3605
1637071500000|2021-11-16 14:05:00|11756||11744||11756||11744||1293
1637071800000|2021-11-16 14:10:00|11741|11735|11739|11718|11747|11735|11730|11718|3760
1637072100000|2021-11-16 14:15:00|11735|11710|11722|11712|11735|11712|11720|11710|2030
1637072400000|2021-11-16 14:20:00|11721|11720|11720|11712|11722|11720|11720|11712|2375
1637072700000|2021-11-16 14:25:00|11719|11716|11714|11700|11720|11716|11701|11700|2281
1637073000000|2021-11-16 14:30:00|11713|11701|11710|11708|11722|11720|11689|11687|285006
1637073300000|2021-11-16 14:35:00|11709|11707|11719|11718|11744|11742|11706|11705|256815
1637073600000|2021-11-16 14:40:00|11718|11717|11721|11719|11744|11743|11706|11704|155274
1637073900000|2021-11-16 14:45:00|11722|11720|11747|11745|11759|11757|11715|11714|172401
1637074200000|2021-11-16 14:50:00|11748|11747|11759|11757|11761|11760|11725|11724|162154
1637074500000|2021-11-16 14:55:00|11758|11758|11760|11758|11772|11771|11755|11754|79357
1637074800000|2021-11-16 15:00:00|11759|11759|11753|11751|11769|11768|11750|11749|96916
1637075100000|2021-11-16 15:05:00|11751|11750|11744|11742|11757|11756|11742|11741|98407
1637075400000|2021-11-16 15:10:00|11745|11743|11735|11734|11754|11752|11734|11733|78052
1637075700000|2021-11-16 15:15:00|11734|11733|11730|11728|11739|11737|11720|11719|85941
1637076000000|2021-11-16 15:20:00|11731|11729|11724|11723|11733|11732|11719|11718|90481
1637076300000|2021-11-16 15:25:00|11723|11722|11716|11715|11732|11731|11709|11708|113451
1637076600000|2021-11-16 15:30:00|11717|11716|11720|11719|11728|11727|11716|11715|67797
1637076900000|2021-11-16 15:35:00|11721|11720|11707|11705|11729|11728|11706|11705|90470
1637077200000|2021-11-16 15:40:00|11706|11706|11700|11699|11713|11712|11697|11696|105643
1637077500000|2021-11-16 15:45:00|11699|11698|11690|11689|11699|11698|11688|11687|106229
1637077800000|2021-11-16 15:50:00|11689|11688|11693|11692|11697|11696|11687|11686|91982
1637078100000|2021-11-16 15:55:00|11694|11693|11703|11702|11705|11704|11692|11691|87733
1637078400000|2021-11-16 16:00:00|11704|11703|11702|11701|11706|11704|11694|11693|87265
1637078700000|2021-11-16 16:05:00|11703|11702|11716|11715|11717|11716|11701|11700|79001
1637079000000|2021-11-16 16:10:00|11715|11714|11717|11716|11718|11717|11709|11708|50909
1637079300000|2021-11-16 16:15:00|11718|11717|11722|11721|11730|11729|11717|11716|53781
1637079600000|2021-11-16 16:20:00|11723|11722|11729|11728|11738|11737|11723|11722|66442
1637079900000|2021-11-16 16:25:00|11730|11729|11732|11731|11739|11738|11729|11728|73096
1637080200000|2021-11-16 16:30:00|11731|11730|11727|11726|11732|11731|11718|11717|72745
1637080500000|2021-11-16 16:35:00|11728|11727|11731|11730|11734|11733|11724|11723|104956
1637080800000|2021-11-16 16:40:00|11732|11731|11738|11737|11743|11742|11729|11728|40440
1637081100000|2021-11-16 16:45:00|11739|11738|11742|11741|11743|11742|11737|11736|45024
1637081400000|2021-11-16 16:50:00|11741|11740|11750|11749|11752|11751|11735|11734|55088
1637081700000|2021-11-16 16:55:00|11749|11748|11753|11752|11757|11756|11748|11747|40182
1637082000000|2021-11-16 17:00:00|11752|11751|11764|11762|11767|11766|11751|11750|45417
1637082300000|2021-11-16 17:05:00|11763|11761|11762|11761|11768|11767|11760|11759|24167
1637082600000|2021-11-16 17:10:00|11763|11762|11765|11764|11767|11766|11759|11757|34496
1637082900000|2021-11-16 17:15:00|11766|11765|11769|11768|11778|11777|11762|11761|129491
1637083200000|2021-11-16 17:20:00|11770|11769|11769|11768|11774|11772|11767|11766|48029
1637083500000|2021-11-16 17:25:00|11770|11769|11781|11780|11783|11782|11769|11768|75339
1637083800000|2021-11-16 17:30:00|11780|11779|11780|11779|11782|11781|11778|11777|61007
1637084100000|2021-11-16 17:35:00|11781|11780|11782|11781|11787|11786|11778|11777|81602
1637084400000|2021-11-16 17:40:00|11783|11782|11785|11784|11786|11785|11778|11777|76229
1637084700000|2021-11-16 17:45:00|11786|11783|11781|11780|11790|11789|11781|11780|57857
1637085000000|2021-11-16 17:50:00|11782|11781|11795|11794|11795|11794|11782|11781|59183
1637085300000|2021-11-16 17:55:00|11794|11793|11794|11793|11797|11796|11790|11789|60458
1637085600000|2021-11-16 18:00:00|11793|11792|11803|11802|11805|11804|11793|11792|371585
1637085900000|2021-11-16 18:05:00|11804|11803|11802|11801|11808|11807|11798|11797|105733
1637086200000|2021-11-16 18:10:00|11801|11800|11797|11796|11806|11805|11793|11792|43694
1637086500000|2021-11-16 18:15:00|11798|11797|11793|11792|11799|11797|11792|11791|30328
1637086800000|2021-11-16 18:20:00|11792|11791|11790|11789|11794|11793|11789|11788|39023
1637087100000|2021-11-16 18:25:00|11789|11788|11790|11789|11792|11791|11779|11778|29078
1637087400000|2021-11-16 18:30:00|11791|11790|11794|11793|11798|11797|11790|11789|35482
1637087700000|2021-11-16 18:35:00|11793|11792|11792|11791|11795|11794|11787|11786|44399
1637088000000|2021-11-16 18:40:00|11793|11792|11790|11789|11794|11793|11788|11787|46439
1637088300000|2021-11-16 18:45:00|11791|11790|11793|11792|11797|11796|11791|11790|35207
1637088600000|2021-11-16 18:50:00|11792|11791|11791|11790|11796|11795|11790|11789|39173
1637088900000|2021-11-16 18:55:00|11790|11789|11786|11785|11791|11790|11784|11782|37833
1637089200000|2021-11-16 19:00:00|11787|11786|11785|11784|11795|11793|11783|11782|45352
1637089500000|2021-11-16 19:05:00|11784|11783|11789|11788|11789|11788|11780|11779|72416
1637089800000|2021-11-16 19:10:00|11788|11787|11791|11790|11792|11791|11787|11786|30394
1637090100000|2021-11-16 19:15:00|11792|11791|11789|11788|11792|11791|11784|11783|40827
1637090400000|2021-11-16 19:20:00|11788|11787|11790|11789|11792|11791|11786|11785|56834
1637090700000|2021-11-16 19:25:00|11791|11790|11788|11787|11791|11790|11781|11780|23887
1637091000000|2021-11-16 19:30:00|11789|11788|11783|11782|11790|11789|11782|11781|36427
1637091300000|2021-11-16 19:35:00|11782|11781|11783|11782|11784|11783|11778|11777|56997
1637091600000|2021-11-16 19:40:00|11782|11781|11771|11770|11785|11784|11771|11770|37188
1637091900000|2021-11-16 19:45:00|11770|11769|11765|11764|11770|11769|11765|11764|37742
1637092200000|2021-11-16 19:50:00|11764|11763|11759|11758|11764|11763|11755|11754|45974
1637092500000|2021-11-16 19:55:00|11758|11757|11759|11758|11761|11760|11757|11756|35706
1637092800000|2021-11-16 20:00:00|11760|11759|11756|11755|11764|11763|11756|11755|29638
1637093100000|2021-11-16 20:05:00|11755|11754|11769|11768|11770|11769|11751|11750|43570
1637093400000|2021-11-16 20:10:00|11770|11769|11772|11771|11772|11771|11763|11761|52423
1637093700000|2021-11-16 20:15:00|11771|11770|11772|11771|11777|11775|11770|11769|47404
1637094000000|2021-11-16 20:20:00|11771|11770|11761|11760|11772|11771|11761|11760|34241
1637094300000|2021-11-16 20:25:00|11762|11761|11758|11757|11762|11761|11754|11753|46402
1637094600000|2021-11-16 20:30:00|11757|11756|11760|11759|11765|11764|11756|11755|72020
1637094900000|2021-11-16 20:35:00|11759|11758|11750|11749|11764|11763|11750|11749|148281
1637095200000|2021-11-16 20:40:00|11749|11748|11747|11746|11753|11752|11745|11744|85220
1637095500000|2021-11-16 20:45:00|11746|11745|11735|11734|11746|11746|11735|11734|101269
1637095800000|2021-11-16 20:50:00|11734|11733|11738|11737|11741|11740|11729|11728|172110
1637096100000|2021-11-16 20:55:00|11739|11738|11728|11727|11743|11742|11712|11711|470323
1637096400000|2021-11-16 21:00:00|11732|11726|11741|11728|11749|11728|11727|11710|90532
1637096700000|2021-11-16 21:05:00|11737|11727|11737|11727|11737|11727|11737|11727|9907
1637097000000|2021-11-16 21:10:00|||||||||67
1637097300000|2021-11-16 21:15:00|11736|11728|11737|11727|11737|11728|11732|11727|1461
1637097600000|2021-11-16 21:20:00||11730||11730||11730||11730|30
1637097900000|2021-11-16 21:25:00|||||||||32
1637098200000|2021-11-16 21:30:00|11735|11727|11728|11727|11737|11728|11728|11727|796
1637098500000|2021-11-16 21:35:00|11737|11710|11727|11710|11737|11710|11727|11710|1709
1637098800000|2021-11-16 21:40:00|11726||11727||11727||11726||1810
1637099100000|2021-11-16 21:45:00||11723||11710||11723||11710|1056
1637099400000|2021-11-16 21:50:00|11737|11723|11737|11710|11737|11723|11727|11710|15152
1637099700000|2021-11-16 21:55:00||11711||11711||11711||11711|58
1637100000000|2021-11-16 22:00:00|||||||||15
1637100300000|2021-11-16 22:05:00||11725||11725||11725||11725|52
1637100600000|2021-11-16 22:10:00|||||||||3
1637100900000|2021-11-16 22:15:00||11731||11731||11731||11731|133
1637101200000|2021-11-16 22:20:00|||||||||3
1637101500000|2021-11-16 22:25:00|||||||||1040
1637101800000|2021-11-16 22:30:00|||||||||8
1637102100000|2021-11-16 22:35:00|||||||||145
1637102400000|2021-11-16 22:40:00|11749|11737|11749|11731|11749|11737|11749|11731|2571
1637102700000|2021-11-16 22:45:00|11747|11735|11747|11731|11747|11735|11740|11731|113
1637103000000|2021-11-16 22:50:00|||||||||5
1637103300000|2021-11-16 22:55:00|11749|11733|11745|11733|11749|11737|11745|11733|4
1637103600000|2021-11-16 23:00:00||11731||11733||11733||11731|140
1637103900000|2021-11-16 23:05:00|11749||11740||11749||11740||7
1637104200000|2021-11-16 23:10:00|11749||11749||11749||11749||224
1637104500000|2021-11-16 23:15:00||11740||11740||11740||11740|0
1637104800000|2021-11-16 23:20:00|11740|11733|11735|11731|11740|11734|11735|11731|414
1637105100000|2021-11-16 23:25:00|||||||||15
1637105400000|2021-11-16 23:30:00|||||||||44
1637105700000|2021-11-16 23:35:00|11740|11729|11740|11729|11740|11729|11740|11729|327
1637106300000|2021-11-16 23:45:00|11749|11730|11749|11730|11749|11739|11749|11730|159
1637106600000|2021-11-16 23:50:00|||||||||16
1637106900000|2021-11-16 23:55:00||11729||11729||11729||11729|80
1637107200000|2021-11-17 00:00:00||11728||11728||11728||11728|10
1637107500000|2021-11-17 00:05:00|11750||11750||11750||11750||330
1637107800000|2021-11-17 00:10:00|||||||||81
1637108100000|2021-11-17 00:15:00|||||||||1
1637108400000|2021-11-17 00:20:00|||||||||1
1637108700000|2021-11-17 00:25:00||11729||11728||11729||11728|100
1637109000000|2021-11-17 00:30:00|11749|11735|11749|11735|11749|11735|11749|11735|0
1637109300000|2021-11-17 00:35:00||11745||11748||11748||11735|108
1637109600000|2021-11-17 00:40:00|11748|11735|11746|11735|11750|11746|11746|11735|93756
1637109900000|2021-11-17 00:45:00|11745|11745|11745|11735|11750|11745|11745|11735|955
1637110200000|2021-11-17 00:50:00|11750|11728|11735|11734|11750|11734|11735|11728|457
1637110500000|2021-11-17 00:55:00||11728||11729||11729||11728|113
1637139600000|2021-11-17 09:00:00|11799|11524|11650|11590|11799|11590|11626|11483|44
1637139900000|2021-11-17 09:05:00|11645|11577|11645|11577|11695|11604|11630|11577|85
1637140200000|2021-11-17 09:10:00|11630|11592|11650|11580|11695|11592|11630|11577|88
1637140500000|2021-11-17 09:15:00|11695|11577|11655|11585|11695|11585|11650|11577|11
1637140800000|2021-11-17 09:20:00|11650|11590|11640|11577|11695|11590|11640|11577|6
1637141100000|2021-11-17 09:25:00|11635|11585|11630|11577|11695|11585|11609|11577|11
1637141400000|2021-11-17 09:30:00|11608||11620||11695||11608||90
1637141700000|2021-11-17 09:35:00|11695|11550|11577|11510|11695|11550|11575|11510|946
1637142000000|2021-11-17 09:40:00|||||||||1
1637142300000|2021-11-17 09:45:00||11495||11483||11495||11483|1
1637142600000|2021-11-17 09:50:00||11495||11495||11500||11483|0
1637142900000|2021-11-17 09:55:00|11575|11483|11577|11510|11577|11515|11575|11483|3
1637143200000|2021-11-17 10:00:00|11575|11552|11577|11530|11577|11552|11575|11510|28
1637143500000|2021-11-17 10:05:00||11535||11535||11535||11483|0
1637143800000|2021-11-17 10:10:00||11483||11530||11530||11483|2
1637144100000|2021-11-17 10:15:00|||||||||4
1637144400000|2021-11-17 10:20:00|11575|11535|11575|11510|11575|11535|11565|11483|58
1637144700000|2021-11-17 10:25:00|11577|11515|11577|11483|11577|11515|11575|11483|2
1637145000000|2021-11-17 10:30:00|11575|11510|11575|11490|11577|11530|11575|11483|4
1637145300000|2021-11-17 10:35:00|11577|11495|11570|11500|11577|11551|11570|11483|0
1637145600000|2021-11-17 10:40:00|11577|11505|11570|11500|11577|11505|11570|11500|0
1637145900000|2021-11-17 10:45:00|11577|11505|11577|11505|11577|11505|11565|11505|51
1637146200000|2021-11-17 10:50:00|11575|11500|11577|11525|11577|11543|11575|11500|11
1637146500000|2021-11-17 10:55:00|11575|11500|11577|11505|11577|11510|11575|11500|0
1637146800000|2021-11-17 11:00:00||11520||11520||11566||11500|200
1637147100000|2021-11-17 11:05:00||11525||11505||11525||11500|0
1637147400000|2021-11-17 11:10:00|11574|11525|11573|11505|11577|11525|11573|11500|1
1637147700000|2021-11-17 11:15:00|11577|11520|11577|11510|11577|11525|11577|11500|0
1637148000000|2021-11-17 11:20:00|11573|11525|11577|11525|11577|11525|11573|11500|0
1637148300000|2021-11-17 11:25:00|11576|11500|11577|11500|11577|11530|11576|11500|0
1637148600000|2021-11-17 11:30:00|11570|11525|11570|11505|11570|11525|11570|11500|3
1637148900000|2021-11-17 11:35:00|11562|11550|11570|11520|11570|11550|11562|11500|500
1637149200000|2021-11-17 11:40:00||11500||11505||11525||11500|8
1637149500000|2021-11-17 11:45:00|11562|11520|11570|11500|11570|11520|11562|11500|176
1637149800000|2021-11-17 11:50:00||11505||11505||11505||11500|1
1637150100000|2021-11-17 11:55:00|11555|11500|11570|11500|11570|11500|11554|11500|71
1637150400000|2021-11-17 12:00:00|11552|11528|11550|11545|11577|11550|11529|11528|1178
1637150700000|2021-11-17 12:05:00|11549|11536|11573|11536|11577|11541|11545|11536|1321
1637151000000|2021-11-17 12:10:00|11577|11550|11554|11553|11577|11560|11554|11550|184
1637151300000|2021-11-17 12:15:00|11577|11550|11564|11551|11577|11570|11552|11528|1466
1637151600000|2021-11-17 12:20:00||11530||11546||11546||11530|30
1637151900000|2021-11-17 12:25:00|11565|11545|11565|11557|11565|11557|11565|11530|50
1637152200000|2021-11-17 12:30:00|11577|11560|11577|11560|11577|11560|11577|11560|250
1637152500000|2021-11-17 12:35:00|11575|11561|11575|11561|11575|11561|11566|11561|283
1637152800000|2021-11-17 12:40:00|11569||11569||11569||11569||35
1637153100000|2021-11-17 12:45:00|11570|11565|11575|11561|11575|11566|11570|11561|308
1637153400000|2021-11-17 12:50:00|11570|11565|11575|11561|11575|11565|11570|11561|357
1637153700000|2021-11-17 12:55:00||11565||11561||11565||11561|318
1637154000000|2021-11-17 13:00:00|11570|11542|11570|11553|11570|11553|11570|11530|7867
1637154300000|2021-11-17 13:05:00|11565|11540|11550|11528|11570|11540|11550|11528|3109
1637154600000|2021-11-17 13:10:00|11555|11537|11555|11528|11555|11543|11555|11528|500
1637154900000|2021-11-17 13:15:00|11553|11537|11554|11528|11555|11544|11553|11528|697
1637155200000|2021-11-17 13:20:00|11555|11529|11570|11540|11575|11554|11555|11528|1113
1637155500000|2021-11-17 13:25:00|11559|11541|11570|11544|11570|11546|11542|11540|3027
1637155800000|2021-11-17 13:30:00|11566|11546|11560|11528|11566|11547|11529|11528|1752
1637156100000|2021-11-17 13:35:00|11570|11529|11550|11540|11570|11560|11550|11528|7793
1637156400000|2021-11-17 13:40:00|11548|11545|11548|11530|11548|11545|11548|11528|1346
1637156700000|2021-11-17 13:45:00|11545|11528|11545|11528|11545|11529|11545|11528|820
1637157000000|2021-11-17 13:50:00|11544|11525|11534|11510|11544|11525|11534|11510|395
1637157300000|2021-11-17 13:55:00|11533|11517|11533|11515|11533|11517|11533|11500|406
1637157600000|2021-11-17 14:00:00|11534|11500|11533|11517|11534|11518|11533|11500|817
1637157900000|2021-11-17 14:05:00|11534|11524|11538|11525|11544|11528|11534|11524|1072
1637158200000|2021-11-17 14:10:00|11537|11524|11533|11525|11537|11527|11533|11524|152
1637158500000|2021-11-17 14:15:00|11532|11528|11522|11518|11533|11532|11516|11510|3804
1637158800000|2021-11-17 14:20:00|11535|11519|11534|11520|11535|11520|11534|11518|2301
1637159100000|2021-11-17 14:25:00|11533|11518|11500|11470|11535|11518|11485|11470|21624
1637159400000|2021-11-17 14:30:00|11513|11471|11507|11505|11515|11513|11467|11466|501208
1637159700000|2021-11-17 14:35:00|11506|11504|11557|11556|11560|11559|11504|11502|157384
1637160000000|2021-11-17 14:40:00|11556|11554|11601|11599|11602|11600|11549|11548|149056
1637160300000|2021-11-17 14:45:00|11600|11598|11632|11630|11642|11639|11591|11590|82520
1637160600000|2021-11-17 14:50:00|11630|11629|11596|11594|11637|11635|11594|11593|112077
1637160900000|2021-11-17 14:55:00|11597|11595|11601|11600|11612|11610|11586|11584|88198
1637161200000|2021-11-17 15:00:00|11600|11599|11619|11617|11623|11621|11592|11590|79638
1637161500000|2021-11-17 15:05:00|11618|11616|11624|11622|11626|11625|11596|11595|53139
1637161800000|2021-11-17 15:10:00|11625|11623|11638|11636|11640|11639|11612|11611|82518
1637162100000|2021-11-17 15:15:00|11637|11637|11630|11629|11639|11637|11627|11625|83714
1637162400000|2021-11-17 15:20:00|11631|11630|11637|11636|11638|11636|11613|11612|85902
1637162700000|2021-11-17 15:25:00|11638|11635|11608|11604|11642|11640|11605|11603|76113
1637163000000|2021-11-17 15:30:00|11609|11605|11647|11646|11654|11652|11607|11605|81969
1637163300000|2021-11-17 15:35:00|11646|11645|11646|11644|11652|11651|11639|11638|64834
1637163600000|2021-11-17 15:40:00|11645|11645|11623|11621|11648|11646|11620|11619|32942
1637163900000|2021-11-17 15:45:00|11624|11622|11617|11616|11632|11630|11615|11614|52436
1637164200000|2021-11-17 15:50:00|11618|11617|11598|11597|11623|11622|11591|11590|52181
1637164500000|2021-11-17 15:55:00|11599|11598|11591|11590|11604|11603|11591|11590|47560
1637164800000|2021-11-17 16:00:00|11592|11589|11585|11584|11594|11592|11582|11581|38923
1637165100000|2021-11-17 16:05:00|11584|11583|11554|11553|11587|11586|11554|11553|37115
1637165400000|2021-11-17 16:10:00|11553|11552|11559|11558|11568|11567|11552|11551|52478
1637165700000|2021-11-17 16:15:00|11558|11557|11551|11550|11561|11560|11551|11550|49967
1637166000000|2021-11-17 16:20:00|11552|11551|11551|11550|11554|11553|11542|11541|81568
1637166300000|2021-11-17 16:25:00|11552|11551|11542|11540|11557|11556|11535|11534|86102
1637166600000|2021-11-17 16:30:00|11541|11539|11550|11549|11553|11551|11539|11538|35280
1637166900000|2021-11-17 16:35:00|11549|11548|11542|11540|11555|11554|11537|11536|53106
1637167200000|2021-11-17 16:40:00|11541|11541|11528|11527|11547|11545|11528|11527|72091
1637167500000|2021-11-17 16:45:00|11529|11526|11529|11527|11541|11540|11524|11523|29457
1637167800000|2021-11-17 16:50:00|11528|11528|11523|11522|11532|11531|11522|11520|32390
1637168100000|2021-11-17 16:55:00|11524|11523|11552|11551|11554|11553|11524|11522|58492
1637168400000|2021-11-17 17:00:00|11553|11552|11541|11540|11555|11554|11540|11539|47185
1637168700000|2021-11-17 17:05:00|11540|11539|11519|11518|11540|11539|11516|11515|42292
1637169000000|2021-11-17 17:10:00|11518|11517|11509|11507|11520|11519|11504|11503|77220
1637169300000|2021-11-17 17:15:00|11508|11506|11505|11504|11512|11510|11502|11501|39680
1637169600000|2021-11-17 17:20:00|11506|11505|11504|11503|11509|11508|11497|11496|47297
1637169900000|2021-11-17 17:25:00|11503|11502|11500|11499|11510|11509|11495|11495|83127
1637170200000|2021-11-17 17:30:00|11501|11500|11503|11502|11505|11504|11496|11495|83781
1637170500000|2021-11-17 17:35:00|11504|11503|11527|11526|11527|11526|11503|11502|51566
1637170800000|2021-11-17 17:40:00|11528|11527|11535|11534|11536|11535|11522|11521|67011
1637171100000|2021-11-17 17:45:00|11534|11533|11538|11536|11542|11541|11522|11520|60157
1637171400000|2021-11-17 17:50:00|11537|11535|11558|11557|11563|11562|11536|11535|81251
1637171700000|2021-11-17 17:55:00|11559|11558|11549|11548|11562|11561|11549|11548|59826
1637172000000|2021-11-17 18:00:00|11550|11549|11537|11536|11550|11549|11536|11535|124632
1637172300000|2021-11-17 18:05:00|11536|11535|11548|11547|11555|11554|11534|11532|41731
1637172600000|2021-11-17 18:10:00|11549|11548|11535|11533|11550|11549|11534|11533|28908
1637172900000|2021-11-17 18:15:00|11534|11534|11542|11540|11545|11544|11530|11529|57181
1637173200000|2021-11-17 18:20:00|11541|11541|11549|11548|11552|11550|11540|11539|34481
1637173500000|2021-11-17 18:25:00|11548|11547|11541|11540|11553|11552|11536|11535|31818
1637173800000|2021-11-17 18:30:00|11540|11539|11543|11542|11545|11544|11536|11535|35203
1637174100000|2021-11-17 18:35:00|11544|11543|11536|11535|11546|11545|11529|11528|34522
1637174400000|2021-11-17 18:40:00|11537|11536|11535|11533|11540|11539|11533|11532|23417
1637174700000|2021-11-17 18:45:00|11534|11534|11527|11526|11540|11539|11526|11525|40252
1637175000000|2021-11-17 18:50:00|11528|11527|11515|11514|11532|11530|11511|11510|79548
1637175300000|2021-11-17 18:55:00|11516|11515|11525|11524|11529|11527|11515|11515|36274
1637175600000|2021-11-17 19:00:00|11524|11523|11522|11520|11532|11531|11519|11518|37026
1637175900000|2021-11-17 19:05:00|11521|11521|11516|11515|11523|11522|11512|11511|44231
1637176200000|2021-11-17 19:10:00|11515|11514|11501|11500|11521|11520|11500|11499|37042
1637176500000|2021-11-17 19:15:00|11500|11499|11496|11495|11504|11503|11495|11494|162311
1637176800000|2021-11-17 19:20:00|11495|11494|11490|11489|11496|11495|11482|11481|109794
1637177100000|2021-11-17 19:25:00|11489|11488|11482|11480|11490|11489|11479|11477|49789
1637177400000|2021-11-17 19:30:00|11481|11481|11487|11486|11493|11492|11480|11479|90116
1637177700000|2021-11-17 19:35:00|11488|11487|11512|11511|11513|11512|11484|11483|51699
1637178000000|2021-11-17 19:40:00|11513|11512|11512|11511|11519|11518|11510|11509|51479
1637178300000|2021-11-17 19:45:00|11511|11510|11509|11508|11513|11512|11507|11506|26993
1637178600000|2021-11-17 19:50:00|11510|11509|11494|11493|11515|11514|11492|11491|63049
1637178900000|2021-11-17 19:55:00|11493|11492|11510|11509|11512|11511|11489|11487|86955
1637179200000|2021-11-17 20:00:00|11511|11510|11507|11506|11516|11515|11503|11502|42668
1637179500000|2021-11-17 20:05:00|11506|11505|11523|11521|11523|11522|11505|11504|42348
1637179800000|2021-11-17 20:10:00|11522|11522|11517|11515|11522|11522|11503|11502|48630
1637180100000|2021-11-17 20:15:00|11516|11516|11512|11511|11524|11523|11512|11511|58264
1637180400000|2021-11-17 20:20:00|11513|11512|11519|11518|11522|11521|11513|11512|52802
1637180700000|2021-11-17 20:25:00|11520|11519|11516|11515|11525|11524|11515|11514|37608
1637181000000|2021-11-17 20:30:00|11515|11514|11516|11515|11518|11517|11508|11507|82419
1637181300000|2021-11-17 20:35:00|11515|11514|11509|11508|11519|11518|11508|11507|128408
1637181600000|2021-11-17 20:40:00|11508|11507|11515|11514|11516|11515|11505|11504|95272
1637181900000|2021-11-17 20:45:00|11516|11515|11518|11517|11524|11523|11513|11512|180054
1637182200000|2021-11-17 20:50:00|11519|11518|11517|11516|11519|11518|11507|11506|179067
1637182500000|2021-11-17 20:55:00|11516|11515|11542|11541|11544|11542|11512|11511|546403
1637182800000|2021-11-17 21:00:00|11545|11539|11546|11514|11574|11542|11545|11490|816666
1637183100000|2021-11-17 21:05:00|11539|11500|11539|11500|11539|11500|11539|11500|19031
1637183400000|2021-11-17 21:10:00|11546|11530|11546|11500|11546|11535|11546|11500|14251
1637183700000|2021-11-17 21:15:00|||||||||85
1637184000000|2021-11-17 21:20:00|11544|11530|11543|11537|11544|11540|11543|11530|250
1637184300000|2021-11-17 21:25:00|||||||||12
1637184600000|2021-11-17 21:30:00|11542|11530|11530|11500|11542|11530|11530|11500|4379
1637184900000|2021-11-17 21:35:00|11520||11530||11530||11517||6744
1637185200000|2021-11-17 21:40:00|11528||11537||11542||11528||13085
1637185500000|2021-11-17 21:45:00|||||||||1
1637185800000|2021-11-17 21:50:00||11515||11505||11515||11500|2156
1637186100000|2021-11-17 21:55:00|||||||||1016
1637186400000|2021-11-17 22:00:00|||||||||14
1637186700000|2021-11-17 22:05:00||11506||11506||11506||11506|15
1637187000000|2021-11-17 22:10:00|||||||||3
1637187300000|2021-11-17 22:15:00|11529||11529||11529||11529||28476
1637187600000|2021-11-17 22:20:00|||||||||124
1637187900000|2021-11-17 22:25:00||11510||11510||11510||11510|39
1637188200000|2021-11-17 22:30:00|||||||||32
1637188500000|2021-11-17 22:35:00|||||||||22
1637188800000|2021-11-17 22:40:00|||||||||33
1637189100000|2021-11-17 22:45:00|||||||||241
1637189400000|2021-11-17 22:50:00|||||||||23
1637189700000|2021-11-17 22:55:00||11511||11511||11511||11511|1
1637190000000|2021-11-17 23:00:00||11512||11512||11512||11512|5675
1637190300000|2021-11-17 23:05:00|||||||||250
1637190600000|2021-11-17 23:10:00|11520||11520||11520||11520||10
1637190900000|2021-11-17 23:15:00|11529|11520|11529|11520|11529|11520|11529|11520|190
1637191200000|2021-11-17 23:20:00|||||||||48
1637191500000|2021-11-17 23:25:00|11537|11530|11537|11520|11537|11530|11537|11520|568
1637191800000|2021-11-17 23:30:00|||||||||7
1637192100000|2021-11-17 23:35:00|||||||||2
1637192400000|2021-11-17 23:40:00|11520|11512|11537|11512|11537|11520|11520|11512|2008
1637193000000|2021-11-17 23:50:00|||||||||24
1637194200000|2021-11-18 00:10:00||11526||11530||11530||11526|53
1637195700000|2021-11-18 00:35:00|11535||11537||11537||11534||297
1637196000000|2021-11-18 00:40:00|||||||||75
1637196300000|2021-11-18 00:45:00|11546||11546||11546||11546||10
1637196600000|2021-11-18 00:50:00|11545||11540||11545||11540||7
1637196900000|2021-11-18 00:55:00||11512||11512||11512||11512|5
1637226000000|2021-11-18 09:00:00|11552|11487|11670|11490|11670|11512|11552|11390|20
1637226300000|2021-11-18 09:05:00|11575|11495|11570|11490|11670|11510|11570|11390|0
1637226600000|2021-11-18 09:10:00|11670|11512|11570|11512|11670|11512|11570|11512|0
1637226900000|2021-11-18 09:15:00|11550|11390|11550|11495|11550|11495|11550|11390|13
1637227200000|2021-11-18 09:20:00|||||||||8
1637227500000|2021-11-18 09:25:00||11390||11500||11508||11390|1
1637227800000|2021-11-18 09:30:00||11501||11495||11501||11390|0
1637228100000|2021-11-18 09:35:00||11500||11495||11500||11390|0
1637228400000|2021-11-18 09:40:00||11390||11495||11500||11390|0
1637228700000|2021-11-18 09:45:00||11500||11495||11500||11495|0
1637229000000|2021-11-18 09:50:00||11499||11495||11502||11495|0
1637229300000|2021-11-18 09:55:00||11500||11495||11500||11495|0
1637229600000|2021-11-18 10:00:00||11502||11495||11502||11495|0
1637229900000|2021-11-18 10:05:00||11501||11495||11501||11495|0
1637230200000|2021-11-18 10:10:00||11499||11495||11502||11495|0
1637230500000|2021-11-18 10:15:00||11499||11495||11499||11495|0
1637230800000|2021-11-18 10:20:00||11498||11495||11498||11495|1
1637231100000|2021-11-18 10:25:00||11501||11495||11503||11390|0
1637231400000|2021-11-18 10:30:00||11498||11495||11499||11495|0
1637231700000|2021-11-18 10:35:00||11501||11495||11501||11495|0
1637232000000|2021-11-18 10:40:00||11501||11500||11501||11495|0
1637232300000|2021-11-18 10:45:00||11390||11495||11500||11390|0
1637232600000|2021-11-18 10:50:00||11390||11490||11490||11390|0
1637232900000|2021-11-18 10:55:00||11495||11495||11495||11390|0
1637233200000|2021-11-18 11:00:00||11500||11500||11500||11500|2
1637233500000|2021-11-18 11:05:00|11541|11508|11550|11508|11550|11512|11541|11508|26
1637234100000|2021-11-18 11:15:00||11500||11500||11500||11500|0
1637234400000|2021-11-18 11:20:00||11505||11500||11505||11500|5
1637234700000|2021-11-18 11:25:00||11504||11500||11504||11500|0
1637235000000|2021-11-18 11:30:00||11505||11515||11515||11500|0
1637235600000|2021-11-18 11:40:00|||||||||27
1637235900000|2021-11-18 11:45:00|11542||11536||11542||11536||111
1637236200000|2021-11-18 11:50:00|11542|11520|11542|11532|11542|11532|11542|11515|59
1637236500000|2021-11-18 11:55:00|||||||||46
1637236800000|2021-11-18 12:00:00|11540||11540||11540||11540||10
1637237100000|2021-11-18 12:05:00||11530||11528||11530||11528|153
1637237400000|2021-11-18 12:10:00|11532|11521|11530|11520|11532|11521|11530|11520|316
1637237700000|2021-11-18 12:15:00|11518|11515|11518|11512|11518|11515|11518|11512|174
1637238000000|2021-11-18 12:20:00|11530|11500|11530|11500|11530|11500|11505|11500|473
1637238300000|2021-11-18 12:25:00|11515|11505|11529|11505|11529|11505|11515|11505|102
1637238600000|2021-11-18 12:30:00|11530|11506|11500|11493|11530|11506|11500|11492|2177
1637239200000|2021-11-18 12:40:00|11497||11500||11500||11497||20
1637239500000|2021-11-18 12:45:00|||||||||4
1637239800000|2021-11-18 12:50:00||11499||11492||11499||11492|4211
1637240100000|2021-11-18 12:55:00|||||||||1220
1637240400000|2021-11-18 13:00:00|11498|11493|11500|11495|11500|11495|11496|11492|5932
1637240700000|2021-11-18 13:05:00|11499|11492|11500|11493|11500|11495|11496|11492|856
1637241000000|2021-11-18 13:10:00|11495|11494|11500|11492|11500|11494|11495|11492|2323
1637241300000|2021-11-18 13:15:00|11515|11494|11525|11498|11540|11505|11515|11494|4256
1637241600000|2021-11-18 13:20:00|11516|11506|11517|11498|11525|11506|11510|11498|1187
1637241900000|2021-11-18 13:25:00|11511||11517||11517||11511||47
1637242200000|2021-11-18 13:30:00|11525||11525||11525||11525||4
1637242500000|2021-11-18 13:35:00|||||||||59
1637242800000|2021-11-18 13:40:00|11540|11500|11539|11520|11550|11525|11539|11500|1209
1637243100000|2021-11-18 13:45:00|||||||||247
1637243400000|2021-11-18 13:50:00|11534|11510|11539|11500|11539|11510|11520|11500|1395
1637243700000|2021-11-18 13:55:00|11534|11520|11520|11500|11539|11520|11520|11500|135409
1637244000000|2021-11-18 14:00:00|11535||11539||11539||11535||100
1637244300000|2021-11-18 14:05:00||11505||11500||11505||11500|134
1637244600000|2021-11-18 14:10:00|11520|11508|11539|11514|11539|11516|11520|11500|680
1637244900000|2021-11-18 14:15:00|11537|11518|11539|11500|11539|11532|11535|11500|469
1637245200000|2021-11-18 14:20:00||11510||11523||11523||11500|169
1637245500000|2021-11-18 14:25:00|11538|11500|11493|11472|11542|11507|11479|11472|5252
1637245800000|2021-11-18 14:30:00|11538|11475|11526|11523|11538|11532|11471|11465|315485
1637246100000|2021-11-18 14:35:00|11525|11524|11528|11526|11536|11534|11496|11495|120531
1637246400000|2021-11-18 14:40:00|11527|11527|11502|11500|11539|11538|11500|11499|82307
1637246700000|2021-11-18 14:45:00|11501|11501|11466|11465|11508|11506|11463|11461|126627
1637247000000|2021-11-18 14:50:00|11465|11464|11470|11469|11484|11482|11449|11447|144489
1637247300000|2021-11-18 14:55:00|11471|11470|11428|11427|11474|11473|11424|11423|68849
1637247600000|2021-11-18 15:00:00|11427|11426|11449|11447|11459|11457|11423|11421|133918
1637247900000|2021-11-18 15:05:00|11450|11448|11396|11394|11454|11453|11394|11392|95477
1637248200000|2021-11-18 15:10:00|11395|11395|11355|11353|11396|11395|11347|11346|207014
1637248500000|2021-11-18 15:15:00|11354|11352|11371|11370|11374|11372|11351|11350|134338
1637248800000|2021-11-18 15:20:00|11372|11371|11361|11359|11378|11377|11353|11352|180298
1637249100000|2021-11-18 15:25:00|11360|11358|11356|11355|11362|11360|11342|11340|181375
1637249400000|2021-11-18 15:30:00|11357|11356|11393|11391|11394|11393|11356|11354|75341
1637249700000|2021-11-18 15:35:00|11392|11392|11381|11379|11402|11400|11374|11373|55927
1637250000000|2021-11-18 15:40:00|11382|11380|11398|11396|11400|11399|11382|11380|84422
1637250300000|2021-11-18 15:45:00|11399|11397|11419|11417|11425|11423|11393|11392|56384
1637250600000|2021-11-18 15:50:00|11418|11418|11437|11436|11443|11441|11416|11415|69940
1637250900000|2021-11-18 15:55:00|11436|11435|11430|11428|11440|11439|11420|11419|67910
1637251200000|2021-11-18 16:00:00|11429|11427|11434|11432|11450|11448|11426|11425|63980
1637251500000|2021-11-18 16:05:00|11435|11433|11472|11471|11474|11473|11435|11432|78237
1637251800000|2021-11-18 16:10:00|11473|11472|11471|11469|11484|11483|11468|11467|71706
1637252100000|2021-11-18 16:15:00|11472|11470|11477|11475|11484|11481|11469|11468|36255
1637252400000|2021-11-18 16:20:00|11478|11476|11478|11476|11482|11481|11467|11465|36656
1637252700000|2021-11-18 16:25:00|11477|11477|11459|11457|11480|11479|11459|11457|36504
1637253000000|2021-11-18 16:30:00|11458|11456|11474|11473|11483|11481|11456|11455|42071
1637253300000|2021-11-18 16:35:00|11475|11474|11466|11465|11482|11481|11466|11465|35367
1637253600000|2021-11-18 16:40:00|11467|11466|11465|11464|11473|11471|11462|11461|19309
1637253900000|2021-11-18 16:45:00|11464|11463|11453|11452|11469|11467|11451|11450|54529
1637254200000|2021-11-18 16:50:00|11454|11453|11458|11457|11460|11459|11445|11444|32437
1637254500000|2021-11-18 16:55:00|11459|11458|11469|11468|11477|11476|11458|11457|34420
1637254800000|2021-11-18 17:00:00|11470|11469|11481|11479|11481|11479|11465|11464|27274
1637255100000|2021-11-18 17:05:00|11480|11480|11476|11475|11489|11488|11475|11474|64871
1637255400000|2021-11-18 17:10:00|11477|11476|11473|11471|11486|11485|11470|11469|27060
1637255700000|2021-11-18 17:15:00|11472|11470|11477|11475|11489|11488|11469|11468|43904
1637256000000|2021-11-18 17:20:00|11478|11476|11493|11492|11495|11494|11478|11476|46700
1637256300000|2021-11-18 17:25:00|11492|11491|11478|11476|11495|11494|11477|11476|34491
1637256600000|2021-11-18 17:30:00|11479|11477|11489|11487|11502|11500|11477|11476|63334
1637256900000|2021-11-18 17:35:00|11488|11488|11476|11475|11489|11488|11469|11468|36380
1637257200000|2021-11-18 17:40:00|11477|11476|11480|11479|11483|11482|11471|11469|24866
1637257500000|2021-11-18 17:45:00|11481|11480|11473|11472|11482|11480|11469|11468|43116
1637257800000|2021-11-18 17:50:00|11474|11473|11469|11467|11478|11477|11468|11467|25126
1637258100000|2021-11-18 17:55:00|11468|11466|11457|11456|11468|11466|11452|11451|19725
1637258400000|2021-11-18 18:00:00|11456|11455|11470|11469|11470|11469|11456|11455|59939
1637258700000|2021-11-18 18:05:00|11468|11467|11453|11452|11477|11476|11452|11451|32492
1637259000000|2021-11-18 18:10:00|11454|11453|11465|11464|11467|11466|11451|11450|25630
1637259300000|2021-11-18 18:15:00|11464|11463|11463|11461|11468|11467|11459|11458|33003
1637259600000|2021-11-18 18:20:00|11462|11460|11464|11463|11466|11465|11453|11452|23768
1637259900000|2021-11-18 18:25:00|11465|11464|11486|11485|11486|11485|11464|11464|25305
1637260200000|2021-11-18 18:30:00|11485|11484|11494|11493|11499|11498|11485|11484|49377
1637260500000|2021-11-18 18:35:00|11493|11492|11497|11496|11498|11497|11489|11488|43948
1637260800000|2021-11-18 18:40:00|11496|11495|11503|11502|11507|11506|11491|11489|48006
1637261100000|2021-11-18 18:45:00|11504|11503|11498|11497|11506|11505|11498|11497|23490
1637261400000|2021-11-18 18:50:00|11497|11496|11496|11495|11499|11498|11493|11491|22438
1637261700000|2021-11-18 18:55:00|11497|11496|11496|11494|11500|11499|11490|11488|52587
1637262000000|2021-11-18 19:00:00|11495|11493|11482|11481|11495|11493|11479|11478|42703
1637262300000|2021-11-18 19:05:00|11483|11482|11478|11477|11485|11483|11476|11475|32922
1637262600000|2021-11-18 19:10:00|11477|11476|11466|11465|11477|11476|11466|11465|43376
1637262900000|2021-11-18 19:15:00|11465|11464|11458|11457|11474|11473|11458|11457|39492
1637263200000|2021-11-18 19:20:00|11457|11456|11462|11460|11464|11463|11454|11453|22184
1637263500000|2021-11-18 19:25:00|11463|11461|11457|11456|11463|11462|11453|11451|26584
1637263800000|2021-11-18 19:30:00|11456|11455|11474|11473|11478|11477|11454|11453|33692
1637264100000|2021-11-18 19:35:00|11475|11474|11474|11473|11488|11486|11474|11473|51718
1637264400000|2021-11-18 19:40:00|11473|11472|11479|11477|11481|11480|11472|11471|23529
1637264700000|2021-11-18 19:45:00|11480|11478|11482|11481|11483|11482|11479|11477|27846
1637265000000|2021-11-18 19:50:00|11481|11480|11484|11483|11487|11486|11478|11477|28617
1637265300000|2021-11-18 19:55:00|11483|11482|11491|11489|11491|11490|11482|11481|33314
1637265600000|2021-11-18 20:00:00|11492|11490|11487|11486|11499|11498|11487|11486|31294
1637265900000|2021-11-18 20:05:00|11488|11487|11491|11490|11494|11493|11485|11484|51608
1637266200000|2021-11-18 20:10:00|11490|11489|11485|11484|11493|11492|11485|11484|34174
1637266500000|2021-11-18 20:15:00|11486|11485|11481|11480|11487|11486|11479|11478|37386
1637266800000|2021-11-18 20:20:00|11480|11479|11478|11477|11482|11481|11474|11473|41041
1637267100000|2021-11-18 20:25:00|11479|11478|11485|11484|11486|11485|11476|11474|35625
1637267400000|2021-11-18 20:30:00|11484|11483|11465|11464|11487|11486|11465|11463|50539
1637267700000|2021-11-18 20:35:00|11466|11465|11459|11458|11473|11472|11458|11457|88478
1637268000000|2021-11-18 20:40:00|11458|11457|11456|11454|11459|11458|11452|11451|59995
1637268300000|2021-11-18 20:45:00|11455|11455|11450|11449|11458|11457|11449|11448|75837
1637268600000|2021-11-18 20:50:00|11449|11448|11435|11434|11458|11457|11429|11427|156901
1637268900000|2021-11-18 20:55:00|11436|11435|11447|11445|11447|11446|11424|11423|377403
1637269200000|2021-11-18 21:00:00|11485|11444|11446|11435|11485|11444|11446|11395|76246
1637269500000|2021-11-18 21:05:00|11456|11425|11456|11445|11456|11445|11456|11425|4697
1637269800000|2021-11-18 21:10:00|11455||11450||11455||11450||1703
1637270100000|2021-11-18 21:15:00|11445|11425|11445|11425|11445|11425|11445|11425|403
1637270400000|2021-11-18 21:20:00|||||||||13
1637270700000|2021-11-18 21:25:00|11449||11449||11449||11449||6359
1637271000000|2021-11-18 21:30:00|||||||||6
1637271300000|2021-11-18 21:35:00||11426||11426||11426||11426|4373
1637271600000|2021-11-18 21:40:00||11431||11426||11431||11426|129
1637271900000|2021-11-18 21:45:00||11433||11426||11433||11426|34
1637272200000|2021-11-18 21:50:00||11430||11430||11430||11430|1
1637272500000|2021-11-18 21:55:00|||||||||12288
1637272800000|2021-11-18 22:00:00|11440||11449||11449||11435||491
1637273100000|2021-11-18 22:05:00|||||||||21
1637273400000|2021-11-18 22:10:00|||||||||447
1637273700000|2021-11-18 22:15:00|11445||11445||11445||11445||1
1637274300000|2021-11-18 22:25:00|||||||||183
1637274600000|2021-11-18 22:30:00|||||||||61
1637274900000|2021-11-18 22:35:00|11437|11437|11445|11437|11445|11437|11437|11437|739
1637275200000|2021-11-18 22:40:00|11449|11445|11436|11430|11449|11445|11436|11430|2526
1637275500000|2021-11-18 22:45:00|11432|11425|11428|11425|11436|11425|11428|11425|1186
1637275800000|2021-11-18 22:50:00|11436|11428|11435|11425|11436|11428|11428|11425|1181
1637276100000|2021-11-18 22:55:00|11430||11430||11430||11430||270
1637276400000|2021-11-18 23:00:00|11436|11420|11436|11410|11436|11420|11436|11410|987
1637276700000|2021-11-18 23:05:00||11425||11425||11425||11425|0
1637277000000|2021-11-18 23:10:00||11426||11426||11426||11426|17
1637277300000|2021-11-18 23:15:00||11425||11410||11425||11410|1086
1637277600000|2021-11-18 23:20:00|||||||||12
1637277900000|2021-11-18 23:25:00|11435||11435||11435||11435||82
1637278200000|2021-11-18 23:30:00|11425|11411|11435|11411|11435|11411|11420|11410|219
1637278800000|2021-11-18 23:40:00|||||||||76
1637279100000|2021-11-18 23:45:00|11436||11436||11436||11436||360
1637279400000|2021-11-18 23:50:00|11435||11435||11435||11435||10
1637279700000|2021-11-18 23:55:00||11412||11412||11412||11412|5
1637280000000|2021-11-19 00:00:00|11415|11413|11435|11413|11435|11413|11415|11413|175
1637280300000|2021-11-19 00:05:00|||||||||15
1637280900000|2021-11-19 00:15:00|11420||11420||11420||11420||9
1637281200000|2021-11-19 00:20:00|11435||11435||11435||11414||180
1637281500000|2021-11-19 00:25:00|||||||||3
1637282100000|2021-11-19 00:35:00|||||||||166
1637282400000|2021-11-19 00:40:00|11436|11432|11436|11432|11436|11432|11436|11432|108
1637282700000|2021-11-19 00:45:00|||||||||4
1637283000000|2021-11-19 00:50:00|||||||||25
1637283300000|2021-11-19 00:55:00|11432|11426|11432|11426|11432|11426|11432|11426|198
1637312400000|2021-11-19 09:00:00|11505|11425|11530|11410|11530|11450|11486|11250|107
1637312700000|2021-11-19 09:05:00|11490|11250|11530|11400|11530|11410|11490|11250|1
1637313000000|2021-11-19 09:10:00|11485|11405|11505|11415|11530|11420|11480|11250|0
1637313300000|2021-11-19 09:15:00|11530|11250|11490|11435|11530|11435|11485|11250|0
1637313600000|2021-11-19 09:20:00|11485|11250|11515|11425|11530|11435|11485|11250|0
1637313900000|2021-11-19 09:25:00|11510|11440|11530|11415|11530|11440|11495|11250|1
1637314200000|2021-11-19 09:30:00|11500|11250|11530|11400|11530|11410|11490|11250|21
1637314500000|2021-11-19 09:35:00|11451|11250|11529|11355|11530|11450|11439|11250|14
1637314800000|2021-11-19 09:40:00|11445|11360|11529|11350|11530|11365|11440|11250|0
1637315100000|2021-11-19 09:45:00||11355||11355||11360||11250|0
1637315400000|2021-11-19 09:50:00|11440|11360|11529|11340|11530|11360|11429|11250|3
1637315700000|2021-11-19 09:55:00|11443|11345|11443|11340|11530|11345|11425|11250|5
1637316000000|2021-11-19 10:00:00|11530|11250|11443|11305|11530|11340|11388|11250|10
1637316300000|2021-11-19 10:05:00|11530|11250|11369|11250|11530|11310|11369|11250|0
1637316600000|2021-11-19 10:10:00|11390|11300|11354|11270|11430|11300|11339|11250|332
1637316900000|2021-11-19 10:15:00|11430|11275|11429|11295|11430|11300|11328|11250|45
1637317200000|2021-11-19 10:20:00||11250||11295||11300||11250|22
1637317500000|2021-11-19 10:25:00||11304||11300||11304||11250|25
1637317800000|2021-11-19 10:30:00|11385||11390||11430||11385||0
1637318100000|2021-11-19 10:35:00|11389||11369||11430||11369||6
1637318400000|2021-11-19 10:40:00|11365|11250|11364|11300|11365|11310|11305|11250|318
1637318700000|2021-11-19 10:45:00|11360|11301|11326|11300|11360|11301|11326|11300|20
1637319000000|2021-11-19 10:50:00|11325|11250|11360|11250|11430|11298|11288|11250|655
1637319300000|2021-11-19 10:55:00|11399|11270|11399|11285|11430|11285|11344|11250|228
1637319600000|2021-11-19 11:00:00|11355|11250|11350|11285|11430|11285|11344|11250|3
1637319900000|2021-11-19 11:05:00|11349|11250|11261|11205|11430|11280|11254|11203|2461
1637320200000|2021-11-19 11:10:00|11260|11204|11261|11220|11262|11220|11254|11204|35
1637320500000|2021-11-19 11:15:00|11258|11243|11242|11203|11258|11243|11242|11203|877
1637320800000|2021-11-19 11:20:00|11243||11258||11262||11243||216
1637321100000|2021-11-19 11:25:00|11241|11215|11258|11230|11262|11230|11241|11215|260
1637321400000|2021-11-19 11:30:00|11262||11261||11262||11261||0
1637321700000|2021-11-19 11:35:00|11241||11241||11241||11241||0
1637322000000|2021-11-19 11:40:00|11239|11220|11262|11215|11262|11230|11229|11203|912
1637322300000|2021-11-19 11:45:00|11241|11205|11241|11215|11262|11215|11215|11203|650
1637322600000|2021-11-19 11:50:00|11215|11203|11241|11203|11262|11203|11214|11203|376
1637323200000|2021-11-19 12:00:00|11255|11217|11275|11211|11300|11226|11212|11203|10273
1637323500000|2021-11-19 12:05:00|11225|11205|11220|11195|11225|11205|11216|11195|1303
1637323800000|2021-11-19 12:10:00|11199|11191|11218|11191|11220|11200|11199|11191|3735
1637324100000|2021-11-19 12:15:00|11200|11193|11218|11171|11218|11198|11194|11167|1444
1637324400000|2021-11-19 12:20:00|11200|11170|11218|11202|11218|11204|11200|11170|141
1637324700000|2021-11-19 12:25:00|11216|11200|11218|11193|11218|11200|11216|11193|792
1637325000000|2021-11-19 12:30:00|11200|11190|11200|11166|11218|11196|11190|11166|2361
1637325300000|2021-11-19 12:35:00|11196|11180|11199|11180|11200|11180|11196|11180|489
1637325600000|2021-11-19 12:40:00|11191|11170|11199|11183|11199|11183|11188|11170|125
1637325900000|2021-11-19 12:45:00|11200|11190|11195|11173|11200|11190|11194|11173|3126
1637326200000|2021-11-19 12:50:00|11194|11168|11189|11166|11195|11173|11173|11166|3332
1637326500000|2021-11-19 12:55:00|11166|11167|11160|11153|11190|11170|11158|11153|6936
1637326800000|2021-11-19 13:00:00|11161|11157|11183|11155|11190|11167|11161|11155|12383
1637327100000|2021-11-19 13:05:00|11170|11156|11179|11156|11190|11156|11169|11156|1864
1637327400000|2021-11-19 13:10:00|11176|11165|11172|11156|11179|11166|11159|11156|2585
1637327700000|2021-11-19 13:15:00|11175|11165|11179|11171|11179|11171|11170|11156|2751
1637328000000|2021-11-19 13:20:00|11173|11170|11168|11156|11179|11170|11168|11156|306247
1637328300000|2021-11-19 13:25:00|11173|11160|11188|11162|11188|11162|11172|11156|2642
1637328600000|2021-11-19 13:30:00|11175|11163|11187|11156|11188|11176|11170|11156|3628
1637328900000|2021-11-19 13:35:00|11178|11180|11187|11158|11187|11180|11174|11156|1259
1637329200000|2021-11-19 13:40:00|11184|11164|11190|11188|11194|11191|11183|11164|15923
1637329500000|2021-11-19 13:45:00|11194|11190|11200|11196|11200|11196|11194|11188|6810
1637329800000|2021-11-19 13:50:00|11199|11193|11199|11185|11200|11196|11188|11171|5793
1637330100000|2021-11-19 13:55:00|11195|11191|11180|11171|11199|11191|11177|11171|4802
1637330400000|2021-11-19 14:00:00|11178|11172|11160|11140|11180|11175|11142|11119|11247
1637330700000|2021-11-19 14:05:00|11170|11135|11172|11155|11199|11175|11140|11135|8156
1637331000000|2021-11-19 14:10:00|11185|11160|11195|11158|11195|11160|11185|11155|1975
1637331300000|2021-11-19 14:15:00|11200|11159|11250|11228|11265|11244|11200|11155|14099
1637331600000|2021-11-19 14:20:00|11252|11234|11245|11226|11343|11281|11243|11226|9544
1637331900000|2021-11-19 14:25:00|11244|11229|11295|11243|11295|11276|11244|11214|13834
1637332200000|2021-11-19 14:30:00|11293|11242|11314|11309|11315|11310|11220|11210|861538
1637332500000|2021-11-19 14:35:00|11315|11310|11231|11228|11316|11313|11223|11221|211824
1637332800000|2021-11-19 14:40:00|11232|11229|11236|11235|11247|11245|11202|11201|241262
1637333100000|2021-11-19 14:45:00|11237|11234|11210|11208|11241|11239|11182|11180|295639
1637333400000|2021-11-19 14:50:00|11211|11210|11180|11178|11212|11211|11170|11168|179350
1637333700000|2021-11-19 14:55:00|11179|11179|11216|11215|11221|11220|11177|11176|226846
1637334000000|2021-11-19 15:00:00|11215|11214|11164|11163|11215|11215|11158|11157|213335
1637334300000|2021-11-19 15:05:00|11163|11162|11194|11193|11195|11194|11160|11159|246463
1637334600000|2021-11-19 15:10:00|11193|11192|11206|11205|11209|11208|11177|11175|217521
1637334900000|2021-11-19 15:15:00|11207|11206|11200|11199|11209|11207|11177|11176|233494
1637335200000|2021-11-19 15:20:00|11199|11198|11181|11180|11207|11206|11176|11175|173828
1637335500000|2021-11-19 15:25:00|11180|11179|11194|11193|11212|11211|11180|11179|107974
1637335800000|2021-11-19 15:30:00|11195|11192|11197|11195|11208|11206|11188|11187|93476
1637336100000|2021-11-19 15:35:00|11196|11194|11184|11183|11202|11201|11180|11179|91671
1637336400000|2021-11-19 15:40:00|11183|11182|11193|11192|11198|11196|11180|11178|100193
1637336700000|2021-11-19 15:45:00|11194|11193|11181|11180|11204|11203|11176|11175|149334
1637337000000|2021-11-19 15:50:00|11180|11179|11191|11190|11196|11195|11173|11172|154124
1637337300000|2021-11-19 15:55:00|11190|11189|11189|11187|11204|11203|11184|11182|76415
1637337600000|2021-11-19 16:00:00|11187|11186|11188|11187|11196|11195|11184|11182|69110
1637337900000|2021-11-19 16:05:00|11187|11186|11177|11175|11191|11190|11165|11164|72365
1637338200000|2021-11-19 16:10:00|11178|11176|11172|11171|11190|11188|11171|11170|65499
1637338500000|2021-11-19 16:15:00|11171|11170|11173|11172|11175|11174|11154|11152|129731
1637338800000|2021-11-19 16:20:00|11174|11173|11160|11159|11175|11174|11156|11155|58118
1637339100000|2021-11-19 16:25:00|11161|11160|11171|11169|11175|11174|11159|11158|101711
1637339400000|2021-11-19 16:30:00|11170|11168|11139|11138|11171|11170|11138|11137|143570
1637339700000|2021-11-19 16:35:00|11140|11139|11118|11116|11142|11141|11111|11110|141861
1637340000000|2021-11-19 16:40:00|11119|11117|11138|11137|11139|11138|11119|11117|99615
1637340300000|2021-11-19 16:45:00|11137|11136|11140|11139|11153|11152|11134|11133|122312
1637340600000|2021-11-19 16:50:00|11139|11138|11145|11143|11146|11145|11131|11130|58462
1637340900000|2021-11-19 16:55:00|11146|11144|11155|11153|11159|11158|11145|11144|53330
1637341200000|2021-11-19 17:00:00|11154|11154|11153|11152|11163|11162|11152|11151|46320
1637341500000|2021-11-19 17:05:00|11152|11151|11168|11167|11168|11167|11152|11151|36806
1637341800000|2021-11-19 17:10:00|11169|11168|11192|11191|11194|11193|11168|11167|72337
1637342100000|2021-11-19 17:15:00|11191|11190|11183|11182|11194|11193|11181|11180|38090
1637342400000|2021-11-19 17:20:00|11184|11183|11194|11193|11200|11199|11183|11182|34846
1637342700000|2021-11-19 17:25:00|11193|11192|11188|11187|11198|11197|11185|11184|49409
1637343000000|2021-11-19 17:30:00|11189|11188|11179|11178|11189|11188|11177|11175|92453
1637343300000|2021-11-19 17:35:00|11180|11179|11189|11187|11197|11196|11180|11179|35473
1637343600000|2021-11-19 17:40:00|11188|11188|11189|11188|11194|11193|11183|11181|48498
1637343900000|2021-11-19 17:45:00|11188|11187|11197|11196|11200|11199|11188|11187|44817
1637344200000|2021-11-19 17:50:00|11196|11195|11203|11202|11205|11204|11194|11192|52377
1637344500000|2021-11-19 17:55:00|11204|11203|11198|11197|11205|11204|11196|11195|70184
1637344800000|2021-11-19 18:00:00|11199|11198|11192|11190|11205|11204|11190|11189|38540
1637345100000|2021-11-19 18:05:00|11191|11191|11180|11179|11197|11196|11180|11179|45530
1637345400000|2021-11-19 18:10:00|11181|11180|11168|11167|11184|11183|11161|11160|58646
1637345700000|2021-11-19 18:15:00|11169|11168|11175|11174|11177|11175|11159|11158|73795
1637346000000|2021-11-19 18:20:00|11176|11175|11167|11166|11180|11178|11166|11165|42500
1637346300000|2021-11-19 18:25:00|11166|11165|11142|11140|11167|11166|11141|11140|79287
1637346600000|2021-11-19 18:30:00|11141|11141|11147|11146|11153|11152|11139|11138|48226
1637346900000|2021-11-19 18:35:00|11146|11145|11143|11142|11148|11147|11140|11139|66513
1637347200000|2021-11-19 18:40:00|11142|11141|11140|11139|11143|11141|11132|11131|73178
1637347500000|2021-11-19 18:45:00|11141|11140|11146|11145|11148|11147|11140|11139|66025
1637347800000|2021-11-19 18:50:00|11145|11144|11154|11153|11158|11157|11145|11144|55638
1637348100000|2021-11-19 18:55:00|11153|11152|11162|11161|11165|11164|11150|11149|62600
1637348400000|2021-11-19 19:00:00|11161|11160|11177|11176|11178|11177|11152|11151|80545
1637348700000|2021-11-19 19:05:00|11176|11175|11183|11182|11185|11184|11175|11174|67465
1637349000000|2021-11-19 19:10:00|11182|11181|11192|11190|11196|11195|11176|11175|61894
1637349300000|2021-11-19 19:15:00|11191|11191|11197|11197|11199|11198|11187|11185|54660
1637349600000|2021-11-19 19:20:00|11198|11196|11204|11203|11204|11203|11194|11193|69242
1637349900000|2021-11-19 19:25:00|11205|11204|11193|11192|11207|11206|11193|11191|43657
1637350200000|2021-11-19 19:30:00|11194|11193|11187|11186|11197|11195|11182|11181|84889
1637350500000|2021-11-19 19:35:00|11186|11185|11192|11191|11194|11193|11185|11184|66003
1637350800000|2021-11-19 19:40:00|11193|11192|11190|11189|11199|11198|11182|11181|60449
1637351100000|2021-11-19 19:45:00|11189|11188|11185|11184|11192|11190|11181|11180|39796
1637351400000|2021-11-19 19:50:00|11184|11183|11182|11180|11197|11196|11180|11179|49562
1637351700000|2021-11-19 19:55:00|11181|11179|11172|11171|11182|11179|11171|11170|65497
1637352000000|2021-11-19 20:00:00|11171|11170|11178|11177|11188|11187|11168|11167|60455
1637352300000|2021-11-19 20:05:00|11179|11178|11184|11183|11191|11189|11179|11178|71078
1637352600000|2021-11-19 20:10:00|11183|11182|11185|11184|11187|11186|11179|11178|42478
1637352900000|2021-11-19 20:15:00|11184|11183|11183|11182|11184|11183|11173|11172|81478
1637353200000|2021-11-19 20:20:00|11182|11181|11185|11184|11189|11187|11177|11175|124547
1637353500000|2021-11-19 20:25:00|11184|11183|11185|11184|11192|11191|11183|11182|87464
1637353800000|2021-11-19 20:30:00|11186|11185|11185|11184|11186|11185|11178|11176|91430
1637354100000|2021-11-19 20:35:00|11186|11185|11195|11194|11204|11203|11186|11185|113689
1637354400000|2021-11-19 20:40:00|11196|11195|11178|11177|11196|11195|11177|11176|110905
1637354700000|2021-11-19 20:45:00|11177|11176|11180|11179|11186|11185|11176|11175|242081
1637355000000|2021-11-19 20:50:00|11179|11178|11178|11177|11183|11182|11174|11173|216911
1637355300000|2021-11-19 20:55:00|11177|11176|11191|11190|11197|11196|11168|11167|456592
1637355600000|2021-11-19 21:00:00|11196|11188|11191|11184|11200|11188|11191|11169|207179
1637355900000|2021-11-19 21:05:00|11189|11169|11191|11172|11191|11187|11188|11169|13475
1637356200000|2021-11-19 21:10:00|11195|11175|11195|11185|11195|11185|11191|11175|4048
1637356500000|2021-11-19 21:15:00|||||||||151
1637356800000|2021-11-19 21:20:00|11200|11191|11200|11192|11200|11193|11200|11191|1478
1637357100000|2021-11-19 21:25:00|11199|11191|11199|11191|11199|11191|11199|11191|208
1637357400000|2021-11-19 21:30:00|11200|11192|11200|11192|11200|11192|11200|11192|145
1637357700000|2021-11-19 21:35:00|11204|11198|11204|11192|11204|11199|11204|11192|18652
1637358000000|2021-11-19 21:40:00|||||||||73
1637358300000|2021-11-19 21:45:00|||||||||16
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00|||||||||8
1637571600000|2021-11-22 09:00:00|12000|10380|11300|11195|12000|11205|11180|10380|165
1637571900000|2021-11-22 09:05:00|11250|11192|11250|11195|11250|11195|11250|11192|2
1637572200000|2021-11-22 09:10:00||11192||11192||11215||11192|0
1637572500000|2021-11-22 09:15:00|11248|11232|11250|11192|11250|11232|11248|11192|35
1637572800000|2021-11-22 09:20:00||11215||11215||11215||11192|0
1637573100000|2021-11-22 09:25:00||11192||11192||11192||11192|1
1637573400000|2021-11-22 09:30:00|11248|11215|11250|11192|11250|11235|11248|11192|98
1637574000000|2021-11-22 09:40:00|||||||||1
1637574300000|2021-11-22 09:45:00|11246|11200|11250|11195|11250|11200|11243|11192|111
1637574600000|2021-11-22 09:50:00||11212||11205||11212||11195|9
1637574900000|2021-11-22 09:55:00||11192||11210||11210||11192|0
1637575200000|2021-11-22 10:00:00||11192||11210||11210||11192|0
1637575500000|2021-11-22 10:05:00||11192||11210||11210||11192|0
1637576100000|2021-11-22 10:15:00||11192||11205||11205||11192|0
1637576400000|2021-11-22 10:20:00||11192||11205||11205||11192|0
1637576700000|2021-11-22 10:25:00||11210||11210||11210||11192|0
1637577000000|2021-11-22 10:30:00||11192||11220||11220||11192|0
1637577300000|2021-11-22 10:35:00|11240||11240||11240||11240||1
1637577900000|2021-11-22 10:45:00||11210||11220||11220||11210|1
1637578200000|2021-11-22 10:50:00|||||||||4
1637578500000|2021-11-22 10:55:00|11250|11222|11250|11220|11250|11225|11250|11210|832
1637578800000|2021-11-22 11:00:00|||||||||203
1637579100000|2021-11-22 11:05:00||11221||11221||11221||11221|20
1637579400000|2021-11-22 11:10:00||11193||11221||11221||11193|15
1637579700000|2021-11-22 11:15:00||11193||11220||11221||11193|0
1637580000000|2021-11-22 11:20:00|11248|11221|11250|11220|11250|11221|11248|11192|102
1637580600000|2021-11-22 11:30:00|11239|11221|11239|11221|11239|11221|11239|11193|1
1637580900000|2021-11-22 11:35:00|11250||11250||11250||11250||0
1637581500000|2021-11-22 11:45:00||11236||11236||11236||11236|100
1637581800000|2021-11-22 11:50:00|11236|11220|11219|11194|11250|11220|11219|11192|444
1637582100000|2021-11-22 11:55:00|11218|11192|11219|11192|11219|11194|11213|11191|936
1637582400000|2021-11-22 12:00:00|11230|11204|11242|11205|11242|11205|11230|11204|566
1637582700000|2021-11-22 12:05:00||11204||11221||11221||11204|0
1637583000000|2021-11-22 12:10:00|11228|11225|11228|11221|11228|11225|11228|11220|688
1637583300000|2021-11-22 12:15:00|11242|11220|11242|11221|11242|11221|11225|11220|304
1637583600000|2021-11-22 12:20:00|11220|11220|11219|11205|11220|11220|11219|11204|287
1637584200000|2021-11-22 12:30:00|11220|11212|11220|11205|11220|11213|11220|11204|10
1637584500000|2021-11-22 12:35:00||11206||11206||11206||11206|101
1637584800000|2021-11-22 12:40:00|||||||||20
1637585100000|2021-11-22 12:45:00||11205||11206||11206||11205|55
1637585400000|2021-11-22 12:50:00|11235|11205|11235|11206|11235|11208|11210|11205|608
1637585700000|2021-11-22 12:55:00|||||||||50
1637586000000|2021-11-22 13:00:00|11230|11205|11230|11206|11242|11206|11209|11205|2718
1637586300000|2021-11-22 13:05:00|11220|11208|11230|11201|11230|11221|11210|11200|825
1637586600000|2021-11-22 13:10:00|11222|11200|11230|11196|11230|11211|11220|11192|1161
1637586900000|2021-11-22 13:15:00|11229|11192|11219|11165|11229|11196|11219|11165|835
1637587200000|2021-11-22 13:20:00|11212|11184|11190|11166|11219|11191|11188|11165|639
1637587500000|2021-11-22 13:25:00||11172||11168||11172||11165|347
1637587800000|2021-11-22 13:30:00||11180||11165||11183||11165|651
1637588100000|2021-11-22 13:35:00|11191|11172|11210|11165|11220|11179|11191|11165|1487
1637588400000|2021-11-22 13:40:00|11220|11184|11220|11165|11220|11184|11220|11165|257
1637588700000|2021-11-22 13:45:00|||||||||27
1637589000000|2021-11-22 13:50:00|11200|11170|11200|11170|11200|11207|11200|11170|584
1637589300000|2021-11-22 13:55:00|11220|11175|11242|11190|11242|11204|11220|11170|879
1637589600000|2021-11-22 14:00:00|11234|11191|11235|11165|11242|11221|11190|11165|1383
1637589900000|2021-11-22 14:05:00|11225|11170|11217|11165|11239|11195|11195|11165|542
1637590200000|2021-11-22 14:10:00||11170||11176||11194||11165|588
1637590500000|2021-11-22 14:15:00|11215|11165|11215|11180|11215|11200|11208|11165|597
1637590800000|2021-11-22 14:20:00|11208|11191|11215|11165|11215|11191|11208|11165|430
1637591100000|2021-11-22 14:25:00|11190|11181|11205|11170|11215|11182|11180|11165|524
1637591400000|2021-11-22 14:30:00|11215|11190|11270|11268|11278|11276|11190|11170|352427
1637591700000|2021-11-22 14:35:00|11269|11267|11310|11309|11313|11311|11265|11262|242423
1637592000000|2021-11-22 14:40:00|11309|11308|11350|11348|11352|11351|11299|11298|218789
1637592300000|2021-11-22 14:45:00|11351|11349|11409|11407|11411|11410|11345|11344|185365
1637592600000|2021-11-22 14:50:00|11410|11409|11392|11390|11412|11410|11380|11378|158879
1637592900000|2021-11-22 14:55:00|11393|11391|11415|11412|11415|11413|11391|11389|95934
1637593200000|2021-11-22 15:00:00|11414|11413|11416|11414|11433|11432|11409|11407|75573
1637593500000|2021-11-22 15:05:00|11417|11415|11432|11431|11434|11432|11416|11414|84978
1637593800000|2021-11-22 15:10:00|11433|11432|11413|11411|11450|11448|11412|11410|75627
1637594100000|2021-11-22 15:15:00|11412|11412|11408|11406|11423|11422|11404|11403|173399
1637594400000|2021-11-22 15:20:00|11409|11407|11430|11429|11435|11434|11409|11407|70999
1637594700000|2021-11-22 15:25:00|11431|11430|11425|11424|11440|11438|11421|11420|31182
1637595000000|2021-11-22 15:30:00|11426|11425|11440|11439|11442|11440|11425|11424|44057
1637595300000|2021-11-22 15:35:00|11441|11440|11440|11438|11448|11447|11432|11430|51467
1637595600000|2021-11-22 15:40:00|11439|11437|11443|11442|11458|11457|11438|11436|62176
1637595900000|2021-11-22 15:45:00|11444|11443|11443|11442|11450|11449|11432|11432|66873
1637596200000|2021-11-22 15:50:00|11444|11443|11433|11432|11445|11444|11431|11430|94855
1637596500000|2021-11-22 15:55:00|11434|11433|11438|11436|11447|11445|11429|11427|81248
1637596800000|2021-11-22 16:00:00|11439|11437|11451|11450|11453|11452|11429|11428|70663
1637597100000|2021-11-22 16:05:00|11452|11451|11446|11445|11464|11462|11433|11432|47419
1637597400000|2021-11-22 16:10:00|11445|11444|11475|11474|11475|11474|11443|11441|52270
1637597700000|2021-11-22 16:15:00|11476|11475|11479|11477|11488|11487|11474|11473|55046
1637598000000|2021-11-22 16:20:00|11478|11476|11492|11490|11500|11499|11478|11476|71050
1637598300000|2021-11-22 16:25:00|11493|11491|11483|11481|11497|11496|11478|11477|59427
1637598600000|2021-11-22 16:30:00|11482|11480|11470|11469|11490|11488|11463|11461|79543
1637598900000|2021-11-22 16:35:00|11471|11470|11483|11481|11483|11482|11461|11460|57145
1637599200000|2021-11-22 16:40:00|11482|11480|11462|11460|11483|11482|11449|11447|70651
1637599500000|2021-11-22 16:45:00|11461|11459|11465|11463|11465|11464|11445|11443|55746
1637599800000|2021-11-22 16:50:00|11466|11464|11424|11422|11466|11465|11424|11422|64208
1637600100000|2021-11-22 16:55:00|11423|11423|11426|11423|11426|11425|11410|11408|68830
1637600400000|2021-11-22 17:00:00|11427|11424|11431|11429|11435|11434|11416|11415|67726
1637600700000|2021-11-22 17:05:00|11430|11430|11428|11427|11435|11434|11421|11419|52957
1637601000000|2021-11-22 17:10:00|11427|11426|11431|11429|11441|11440|11425|11424|47752
1637601300000|2021-11-22 17:15:00|11432|11430|11437|11436|11441|11439|11427|11425|42606
1637601600000|2021-11-22 17:20:00|11436|11435|11438|11437|11449|11447|11435|11434|52659
1637601900000|2021-11-22 17:25:00|11439|11438|11447|11445|11449|11448|11431|11429|52988
1637602200000|2021-11-22 17:30:00|11446|11444|11442|11441|11454|11453|11438|11437|26104
1637602500000|2021-11-22 17:35:00|11443|11442|11434|11433|11445|11444|11432|11431|33134
1637602800000|2021-11-22 17:40:00|11435|11434|11435|11434|11440|11439|11425|11424|41345
1637603100000|2021-11-22 17:45:00|11434|11433|11416|11415|11434|11433|11414|11413|33901
1637603400000|2021-11-22 17:50:00|11417|11416|11419|11418|11420|11418|11400|11399|74813
1637603700000|2021-11-22 17:55:00|11420|11419|11423|11422|11430|11429|11417|11415|38469
1637604000000|2021-11-22 18:00:00|11422|11421|11449|11448|11453|11451|11422|11421|44615
1637604300000|2021-11-22 18:05:00|11450|11449|11443|11441|11454|11453|11439|11438|51919
1637604600000|2021-11-22 18:10:00|11442|11442|11455|11453|11455|11454|11436|11435|37543
1637604900000|2021-11-22 18:15:00|11454|11454|11447|11446|11462|11461|11443|11442|43285
1637605200000|2021-11-22 18:20:00|11446|11445|11454|11453|11456|11455|11440|11439|24826
1637605500000|2021-11-22 18:25:00|11453|11452|11455|11454|11457|11456|11448|11447|31320
1637605800000|2021-11-22 18:30:00|11454|11453|11460|11459|11461|11460|11454|11453|55175
1637606100000|2021-11-22 18:35:00|11461|11460|11472|11470|11478|11477|11460|11459|27359
1637606400000|2021-11-22 18:40:00|11471|11471|11473|11472|11475|11474|11467|11465|38289
1637606700000|2021-11-22 18:45:00|11472|11471|11459|11458|11474|11473|11459|11458|37081
1637607000000|2021-11-22 18:50:00|11460|11459|11483|11481|11484|11482|11458|11457|52236
1637607300000|2021-11-22 18:55:00|11482|11482|11489|11487|11489|11488|11481|11480|42604
1637607600000|2021-11-22 19:00:00|11488|11488|11495|11494|11498|11497|11484|11482|53053
1637607900000|2021-11-22 19:05:00|11496|11495|11486|11485|11497|11496|11480|11479|33839
1637608200000|2021-11-22 19:10:00|11485|11484|11484|11483|11485|11484|11476|11475|29652
1637608500000|2021-11-22 19:15:00|11485|11484|11479|11478|11487|11485|11473|11472|36796
1637608800000|2021-11-22 19:20:00|11478|11477|11481|11480|11482|11481|11476|11475|30819
1637609100000|2021-11-22 19:25:00|11480|11479|11496|11495|11499|11498|11480|11479|60841
1637609400000|2021-11-22 19:30:00|11495|11493|11488|11486|11495|11494|11486|11484|41165
1637609700000|2021-11-22 19:35:00|11487|11487|11487|11486|11492|11491|11484|11483|31710
1637610000000|2021-11-22 19:40:00|11486|11485|11484|11483|11487|11486|11479|11478|25723
1637610300000|2021-11-22 19:45:00|11483|11482|11483|11481|11483|11482|11474|11473|40250
1637610600000|2021-11-22 19:50:00|11482|11480|11508|11507|11508|11507|11481|11480|76126
1637610900000|2021-11-22 19:55:00|11509|11508|11505|11504|11514|11513|11503|11502|37811
1637611200000|2021-11-22 20:00:00|11506|11505|11508|11507|11520|11519|11503|11502|51863
1637611500000|2021-11-22 20:05:00|11507|11506|11513|11512|11518|11516|11506|11505|54685
1637611800000|2021-11-22 20:10:00|11512|11511|11503|11502|11519|11518|11503|11501|62245
1637612100000|2021-11-22 20:15:00|11502|11501|11497|11496|11505|11504|11495|11494|54513
1637612400000|2021-11-22 20:20:00|11496|11495|11494|11493|11502|11501|11491|11490|43900
1637612700000|2021-11-22 20:25:00|11495|11494|11483|11482|11495|11494|11480|11479|46619
1637613000000|2021-11-22 20:30:00|11482|11481|11479|11478|11483|11482|11472|11471|39484
1637613300000|2021-11-22 20:35:00|11478|11477|11448|11447|11480|11479|11447|11446|84697
1637613600000|2021-11-22 20:40:00|11447|11446|11431|11430|11458|11457|11430|11429|95045
1637613900000|2021-11-22 20:45:00|11432|11431|11418|11416|11435|11434|11415|11414|135351
1637614200000|2021-11-22 20:50:00|11417|11415|11410|11409|11419|11418|11404|11403|214454
1637614500000|2021-11-22 20:55:00|11409|11408|11390|11389|11410|11409|11390|11389|526003
1637614800000|2021-11-22 21:00:00|11394|11387|11390|11380|11429|11389|11390|11380|109126
1637615100000|2021-11-22 21:05:00|11391|11381|11390|11386|11530|11390|11390|11381|10791
1637615400000|2021-11-22 21:10:00|11500|11388|11500|11388|11500|11388|11390|11388|989
1637615700000|2021-11-22 21:15:00|||||||||85
1637616000000|2021-11-22 21:20:00|11520||11520||11520||11520||96
1637616300000|2021-11-22 21:25:00|11429||11429||11429||11429||62
1637616600000|2021-11-22 21:30:00|11428||11428||11428||11428||4
1637616900000|2021-11-22 21:35:00||11389||11388||11389||11388|5
1637617200000|2021-11-22 21:40:00|||||||||54
1637617500000|2021-11-22 21:45:00|||||||||1
1637617800000|2021-11-22 21:50:00|||||||||12895
1637618100000|2021-11-22 21:55:00|11414|11414|11414|11388|11414|11414|11414|11388|2387
1637618400000|2021-11-22 22:00:00|11410||11410||11410||11410||6
1637618700000|2021-11-22 22:05:00|||||||||105
1637619000000|2021-11-22 22:10:00||11400||11391||11400||11391|176
1637619300000|2021-11-22 22:15:00||11400||11400||11400||11400|226
1637619600000|2021-11-22 22:20:00|||||||||115
1637619900000|2021-11-22 22:25:00|||||||||51
1637620200000|2021-11-22 22:30:00|||||||||1
1637620500000|2021-11-22 22:35:00|||||||||21
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00|||||||||72
1637621400000|2021-11-22 22:50:00|||||||||2
1637621700000|2021-11-22 22:55:00|||||||||105
1637622300000|2021-11-22 23:05:00|11414||11414||11414||11414||1
1637622600000|2021-11-22 23:10:00|11409||11409||11409||11409||0
1637622900000|2021-11-22 23:15:00|11414||11403||11414||11403||57
1637623200000|2021-11-22 23:20:00|11414|11385|11414|11385|11414|11385|11401|11385|124
1637623500000|2021-11-22 23:25:00|||||||||199
1637624700000|2021-11-22 23:45:00|||||||||5
1637625300000|2021-11-22 23:55:00||11386||11386||11386||11386|28
1637625900000|2021-11-23 00:05:00|||||||||45
1637626200000|2021-11-23 00:10:00|||||||||2
1637626500000|2021-11-23 00:15:00|||||||||1
1637626800000|2021-11-23 00:20:00||11392||11396||11396||11392|0
1637628300000|2021-11-23 00:45:00|||||||||100
1637628600000|2021-11-23 00:50:00|||||||||5
1637628900000|2021-11-23 00:55:00|||||||||5
1637658000000|2021-11-23 09:00:00|12000|10380|11329|11308|12000|11339|11329|10380|336
1637658300000|2021-11-23 09:05:00||11300||11286||11312||11250|4
1637658600000|2021-11-23 09:10:00||11285||11281||11291||11250|0
1637658900000|2021-11-23 09:15:00||11280||11312||11312||11250|1
1637659200000|2021-11-23 09:20:00||11313||11252||11316||11250|0
1637659500000|2021-11-23 09:25:00||11250||11252||11254||11250|0
1637659800000|2021-11-23 09:30:00||11250||11252||11252||11250|11
1637660100000|2021-11-23 09:35:00||11250||11252||11253||11250|0
1637660400000|2021-11-23 09:40:00||11250||11252||11253||11250|0
1637660700000|2021-11-23 09:45:00||11250||11252||11317||11250|0
1637661000000|2021-11-23 09:50:00||11250||11252||11253||11250|0
1637661300000|2021-11-23 09:55:00||11250||11252||11255||11250|0
1637661600000|2021-11-23 10:00:00||11250||11252||11254||11250|28
1637661900000|2021-11-23 10:05:00||11250||11257||11272||11250|0
1637662200000|2021-11-23 10:10:00||11258||11271||11271||11258|0
1637662500000|2021-11-23 10:15:00||11272||11252||11281||11250|0
1637662800000|2021-11-23 10:20:00|11382|11253|11520|11267|11520|11317|11382|11250|104
1637663100000|2021-11-23 10:25:00||11268||11347||11347||11268|14
1637663400000|2021-11-23 10:30:00|11400|11346|11400|11355|11400|11364|11400|11250|0
1637663700000|2021-11-23 10:35:00||11356||11335||11379||11329|0
1637664000000|2021-11-23 10:40:00||11336||11348||11356||11329|8
1637664300000|2021-11-23 10:45:00|11380|11349|11400|11329|11400|11375|11375|11329|178
1637664600000|2021-11-23 10:50:00|11380|11330|11380|11343|11380|11367|11380|11329|20
1637664900000|2021-11-23 10:55:00||11342||11373||11373||11329|0
1637665200000|2021-11-23 11:00:00||11374||11358||11376||11329|17
1637665500000|2021-11-23 11:05:00||11359||11329||11376||11329|100
1637665800000|2021-11-23 11:10:00|11375|11330|11375|11341|11375|11341|11375|11330|0
1637666100000|2021-11-23 11:15:00|11374|11342|11372|11329|11374|11363|11372|11329|527
1637666400000|2021-11-23 11:20:00|11375|11330|11378|11332|11378|11332|11375|11330|0
1637666700000|2021-11-23 11:25:00||11329||11333||11333||11329|2
1637667000000|2021-11-23 11:30:00||11329||11335||11335||11329|0
1637667300000|2021-11-23 11:35:00|11377||11377||11377||11377||105
1637667900000|2021-11-23 11:45:00|||||||||101
1637668500000|2021-11-23 11:55:00|11380||11380||11380||11380||106
1637668800000|2021-11-23 12:00:00||11329||11337||11337||11329|0
1637669100000|2021-11-23 12:05:00|11352|11342|11380|11341|11380|11343|11342|11329|1615
1637669400000|2021-11-23 12:10:00||11342||11345||11345||11342|100
1637669700000|2021-11-23 12:15:00|11350|11341|11350|11343|11350|11343|11350|11335|94
1637670000000|2021-11-23 12:20:00|11380|11342|11391|11361|11391|11381|11380|11342|2539
1637670300000|2021-11-23 12:25:00|11500|11391|11493|11343|11500|11401|11493|11342|133
1637670600000|2021-11-23 12:30:00||11375||11376||11376||11375|126
1637670900000|2021-11-23 12:35:00|11408|11375|11408|11376|11408|11376|11408|11375|206
1637671200000|2021-11-23 12:40:00|11400|11375|11493|11401|11500|11401|11400|11375|200
1637671500000|2021-11-23 12:45:00||11402||11375||11419||11375|353
1637671800000|2021-11-23 12:50:00||11401||11400||11401||11375|250
1637672100000|2021-11-23 12:55:00|11500|11375|11500|11380|11500|11380|11500|11375|125
1637672400000|2021-11-23 13:00:00|11470||11396||11470||11396||2709
1637672700000|2021-11-23 13:05:00|11500||11492||11500||11492||52
1637673000000|2021-11-23 13:10:00|11470||11492||11492||11470||122
1637673300000|2021-11-23 13:15:00|11470||11492||11492||11469||774
1637673600000|2021-11-23 13:20:00|||||||||11484
1637673900000|2021-11-23 13:25:00|||||||||2
1637674200000|2021-11-23 13:30:00|||||||||106
1637674500000|2021-11-23 13:35:00||11384||11387||11387||11380|84
1637674800000|2021-11-23 13:40:00||11394||11435||11435||11387|204
1637675100000|2021-11-23 13:45:00|11479|11436|11492|11458|11492|11458|11474|11436|1398
1637675400000|2021-11-23 13:50:00|11490|11473|11478|11460|11500|11490|11478|11454|8877
1637675700000|2021-11-23 13:55:00|||||||||1611
1637676000000|2021-11-23 14:00:00|11483|11465|11515|11481|11520|11500|11483|11465|304663
1637676300000|2021-11-23 14:05:00|11520|11490|11540|11523|11540|11523|11517|11481|5135
1637676600000|2021-11-23 14:10:00|11539|11500|11525|11500|11539|11500|11525|11500|737
1637676900000|2021-11-23 14:15:00|11520|11510|11537|11521|11537|11528|11520|11500|2927
1637677200000|2021-11-23 14:20:00|11528|11503|11520|11503|11537|11503|11520|11503|2069
1637677500000|2021-11-23 14:25:00|11517|11515|11525|11501|11525|11524|11517|11500|4744
1637677800000|2021-11-23 14:30:00|11524|11514|11571|11568|11593|11590|11522|11514|287400
1637678100000|2021-11-23 14:35:00|11572|11569|11546|11544|11575|11573|11509|11506|162593
1637678400000|2021-11-23 14:40:00|11547|11545|11604|11602|11609|11608|11531|11529|263208
1637678700000|2021-11-23 14:45:00|11605|11603|11602|11601|11633|11631|11590|11588|146123
1637679000000|2021-11-23 14:50:00|11601|11600|11586|11584|11605|11604|11562|11560|126468
1637679300000|2021-11-23 14:55:00|11587|11585|11562|11559|11592|11590|11556|11554|96443
1637679600000|2021-11-23 15:00:00|11563|11560|11591|11590|11597|11595|11561|11560|207176
1637679900000|2021-11-23 15:05:00|11590|11589|11625|11622|11628|11627|11579|11576|113799
1637680200000|2021-11-23 15:10:00|11624|11621|11607|11605|11635|11633|11601|11600|107870
1637680500000|2021-11-23 15:15:00|11608|11606|11656|11654|11656|11655|11607|11605|109253
1637680800000|2021-11-23 15:20:00|11657|11655|11651|11650|11665|11663|11642|11640|84700
1637681100000|2021-11-23 15:25:00|11650|11649|11657|11656|11685|11684|11645|11643|157401
1637681400000|2021-11-23 15:30:00|11656|11655|11667|11666|11679|11678|11639|11638|205467
1637681700000|2021-11-23 15:35:00|11668|11665|11616|11614|11668|11665|11609|11606|90893
1637682000000|2021-11-23 15:40:00|11615|11615|11622|11621|11640|11638|11615|11614|57569
1637682300000|2021-11-23 15:45:00|11623|11622|11623|11621|11626|11625|11606|11605|82142
1637682600000|2021-11-23 15:50:00|11624|11622|11607|11606|11635|11633|11606|11605|56308
1637682900000|2021-11-23 15:55:00|11608|11607|11576|11574|11608|11607|11574|11572|120797
1637683200000|2021-11-23 16:00:00|11575|11575|11581|11580|11593|11591|11567|11565|63692
1637683500000|2021-11-23 16:05:00|11580|11579|11582|11581|11584|11583|11559|11557|68577
1637683800000|2021-11-23 16:10:00|11581|11580|11586|11584|11595|11594|11581|11580|45147
1637684100000|2021-11-23 16:15:00|11585|11583|11574|11572|11597|11596|11571|11570|75890
1637684400000|2021-11-23 16:20:00|11573|11573|11579|11577|11589|11588|11568|11566|36456
1637684700000|2021-11-23 16:25:00|11578|11576|11581|11580|11595|11594|11577|11575|62012
1637685000000|2021-11-23 16:30:00|11580|11579|11583|11582|11597|11595|11579|11578|52652
1637685300000|2021-11-23 16:35:00|11584|11581|11618|11616|11625|11624|11584|11581|95506
1637685600000|2021-11-23 16:40:00|11617|11617|11618|11617|11640|11639|11615|11613|60781
1637685900000|2021-11-23 16:45:00|11619|11618|11632|11631|11648|11646|11614|11613|69263
1637686200000|2021-11-23 16:50:00|11633|11632|11643|11641|11646|11645|11629|11627|69497
1637686500000|2021-11-23 16:55:00|11644|11642|11642|11640|11650|11649|11636|11635|42353
1637686800000|2021-11-23 17:00:00|11643|11641|11631|11629|11645|11644|11625|11624|41397
1637687100000|2021-11-23 17:05:00|11630|11628|11637|11636|11639|11637|11618|11616|50766
1637687400000|2021-11-23 17:10:00|11638|11637|11623|11622|11642|11641|11623|11621|29168
1637687700000|2021-11-23 17:15:00|11624|11623|11627|11626|11635|11634|11620|11619|38875
1637688000000|2021-11-23 17:20:00|11626|11625|11641|11640|11642|11641|11620|11619|30983
1637688300000|2021-11-23 17:25:00|11642|11639|11641|11640|11645|11644|11633|11631|66817
1637688600000|2021-11-23 17:30:00|11642|11641|11639|11638|11645|11644|11635|11634|35484
1637688900000|2021-11-23 17:35:00|11638|11637|11640|11639|11648|11646|11635|11633|50064
1637689200000|2021-11-23 17:40:00|11639|11638|11640|11639|11646|11645|11630|11629|36430
1637689500000|2021-11-23 17:45:00|11641|11638|11617|11615|11641|11640|11612|11611|38044
1637689800000|2021-11-23 17:50:00|11616|11614|11610|11609|11621|11620|11610|11609|50781
1637690100000|2021-11-23 17:55:00|11611|11610|11599|11598|11612|11611|11592|11590|57736
1637690400000|2021-11-23 18:00:00|11600|11599|11596|11595|11614|11613|11592|11591|96594
1637690700000|2021-11-23 18:05:00|11597|11596|11587|11585|11610|11608|11587|11585|62571
1637691000000|2021-11-23 18:10:00|11586|11586|11591|11590|11594|11593|11581|11580|29393
1637691300000|2021-11-23 18:15:00|11592|11591|11577|11576|11597|11595|11577|11576|43803
1637691600000|2021-11-23 18:20:00|11578|11577|11600|11599|11602|11600|11578|11577|30520
1637691900000|2021-11-23 18:25:00|11601|11600|11620|11619|11621|11620|11600|11599|42311
1637692200000|2021-11-23 18:30:00|11619|11618|11629|11627|11630|11629|11619|11618|25576
1637692500000|2021-11-23 18:35:00|11628|11628|11642|11640|11643|11642|11626|11625|51444
1637692800000|2021-11-23 18:40:00|11641|11639|11635|11634|11645|11644|11632|11631|31326
1637693100000|2021-11-23 18:45:00|11634|11633|11641|11640|11651|11650|11633|11632|71831
1637693400000|2021-11-23 18:50:00|11642|11641|11655|11653|11655|11653|11637|11636|157870
1637693700000|2021-11-23 18:55:00|11654|11652|11649|11648|11655|11654|11636|11635|56109
1637694000000|2021-11-23 19:00:00|11648|11647|11644|11642|11650|11649|11639|11638|47765
1637694300000|2021-11-23 19:05:00|11643|11643|11658|11657|11659|11658|11640|11639|41277
1637694600000|2021-11-23 19:10:00|11659|11658|11660|11659|11669|11668|11657|11656|49320
1637694900000|2021-11-23 19:15:00|11659|11658|11652|11651|11660|11659|11644|11643|39129
1637695200000|2021-11-23 19:20:00|11653|11652|11666|11665|11666|11665|11650|11648|45301
1637695500000|2021-11-23 19:25:00|11667|11666|11649|11648|11670|11669|11649|11648|55689
1637695800000|2021-11-23 19:30:00|11648|11647|11629|11628|11652|11651|11620|11618|63376
1637696100000|2021-11-23 19:35:00|11630|11629|11633|11632|11648|11646|11626|11624|52461
1637696400000|2021-11-23 19:40:00|11634|11633|11645|11644|11647|11646|11633|11632|43506
1637696700000|2021-11-23 19:45:00|11644|11643|11661|11659|11662|11660|11643|11642|37223
1637697000000|2021-11-23 19:50:00|11660|11660|11674|11672|11678|11677|11645|11644|71196
1637697300000|2021-11-23 19:55:00|11673|11671|11659|11658|11674|11673|11657|11656|85558
1637697600000|2021-11-23 20:00:00|11660|11659|11657|11655|11661|11660|11650|11649|47071
1637697900000|2021-11-23 20:05:00|11658|11656|11654|11653|11660|11659|11645|11644|51637
1637698200000|2021-11-23 20:10:00|11655|11654|11631|11629|11655|11654|11629|11628|64022
1637698500000|2021-11-23 20:15:00|11630|11630|11617|11616|11632|11631|11612|11611|55085
1637698800000|2021-11-23 20:20:00|11618|11617|11615|11614|11624|11623|11610|11609|31389
1637699100000|2021-11-23 20:25:00|11614|11613|11613|11612|11621|11619|11608|11606|38076
1637699400000|2021-11-23 20:30:00|11614|11613|11601|11600|11621|11619|11601|11600|59270
1637699700000|2021-11-23 20:35:00|11602|11601|11613|11611|11618|11616|11600|11600|109567
1637700000000|2021-11-23 20:40:00|11614|11612|11611|11610|11624|11622|11611|11610|72902
1637700300000|2021-11-23 20:45:00|11610|11609|11603|11601|11615|11614|11601|11600|84740
1637700600000|2021-11-23 20:50:00|11602|11602|11633|11632|11639|11638|11602|11602|196643
1637700900000|2021-11-23 20:55:00|11632|11631|11633|11631|11638|11637|11623|11622|413583
1637701200000|2021-11-23 21:00:00|11637|11630|11644|11631|11684|11631|11637|11591|198147
1637701500000|2021-11-23 21:05:00|11640|11591|11631|11591|11640|11591|11631|11591|15869
1637701800000|2021-11-23 21:10:00|||||||||53
1637702100000|2021-11-23 21:15:00|||||||||92
1637702400000|2021-11-23 21:20:00||11601||11601||11601||11601|9
1637702700000|2021-11-23 21:25:00|||||||||24
1637703000000|2021-11-23 21:30:00|||||||||32
1637703300000|2021-11-23 21:35:00|11615||11615||11615||11615||547
1637703600000|2021-11-23 21:40:00|||||||||43
1637703900000|2021-11-23 21:45:00|11631||11631||11631||11631||16333
1637704200000|2021-11-23 21:50:00||11612||11620||11620||11601|3
1637704500000|2021-11-23 21:55:00|11628|11604|11631|11601|11631|11604|11607|11601|1072
1637704800000|2021-11-23 22:00:00|11630||11630||11630||11630||183
1637705100000|2021-11-23 22:05:00|11625||11625||11625||11625||3
1637705400000|2021-11-23 22:10:00|||||||||2
1637705700000|2021-11-23 22:15:00|||||||||1
1637706000000|2021-11-23 22:20:00|||||||||1
1637706300000|2021-11-23 22:25:00|||||||||5
1637706900000|2021-11-23 22:35:00|11630|11605|11630|11605|11630|11605|11630|11605|127
1637707200000|2021-11-23 22:40:00|||||||||146
1637707500000|2021-11-23 22:45:00|||||||||46
1637708100000|2021-11-23 22:55:00|||||||||3
1637708400000|2021-11-23 23:00:00|11629||11629||11629||11629||0
1637708700000|2021-11-23 23:05:00|||||||||2
1637709600000|2021-11-23 23:20:00|||||||||1
1637709900000|2021-11-23 23:25:00|11631|11630|11635|11630|11635|11630|11631|11630|4749
1637710200000|2021-11-23 23:30:00|11630|11605|11630|11601|11630|11605|11630|11601|2301
1637710500000|2021-11-23 23:35:00||11591||11591||11591||11591|25
1637711400000|2021-11-23 23:50:00|||||||||2
1637711700000|2021-11-23 23:55:00|||||||||30
1637712000000|2021-11-24 00:00:00|11635|11595|11635|11600|11635|11600|11635|11595|3
1637712600000|2021-11-24 00:10:00|||||||||118
1637713200000|2021-11-24 00:20:00||11591||11595||11595||11591|2
1637713500000|2021-11-24 00:25:00||11601||11601||11601||11601|0
1637713800000|2021-11-24 00:30:00||11620||11620||11620||11620|80
1637714100000|2021-11-24 00:35:00||11601||11601||11601||11601|6
1637714400000|2021-11-24 00:40:00||11610||11601||11610||11601|150
1637714700000|2021-11-24 00:45:00|11629||11629||11629||11629||16
1637715000000|2021-11-24 00:50:00|11620|11605|11629|11605|11629|11605|11620|11605|550
1637715300000|2021-11-24 00:55:00|||||||||15
1637744400000|2021-11-24 09:00:00|11606|11653|11751|11695|11900|11700|11606|11653|0
1637745000000|2021-11-24 09:10:00|11745||11745||11745||11745||0
1637745300000|2021-11-24 09:15:00||11665||11660||11695||11660|0
1637746500000|2021-11-24 09:35:00|11740||11740||11740||11740||2
1637746800000|2021-11-24 09:40:00|11735|11647|11730|11635|11735|11647|11730|11620|0
1637747100000|2021-11-24 09:45:00|11725|11620|11730|11635|11730|11635|11725|11620|0
1637747400000|2021-11-24 09:50:00|11725|11620|11703|11630|11730|11635|11692|11620|0
1637747700000|2021-11-24 09:55:00|11705|11620|11704|11630|11705|11630|11703|11620|0
1637748000000|2021-11-24 10:00:00|11703|11620|11693|11625|11705|11625|11687|11620|1
1637748300000|2021-11-24 10:05:00|11695|11620|11664|11620|11695|11630|11661|11620|0
1637748600000|2021-11-24 10:10:00|11663||11663||11665||11662||0
1637748900000|2021-11-24 10:15:00|11665|11661|11691|11625|11705|11661|11661|11620|1174
1637749200000|2021-11-24 10:20:00||11630||11630||11630||11620|0
1637749500000|2021-11-24 10:25:00|||||||||8
1637749800000|2021-11-24 10:30:00|11692|11620|11691|11630|11692|11630|11691|11620|0
1637750100000|2021-11-24 10:35:00|11690|11620|11684|11620|11692|11625|11684|11620|0
1637750400000|2021-11-24 10:40:00|11725|11625|11709|11625|11725|11625|11699|11625|0
1637750700000|2021-11-24 10:45:00|11705||11739||11764||11704||6
1637751000000|2021-11-24 10:50:00|11705|11592|11704|11625|11764|11625|11704|11592|0
1637751300000|2021-11-24 10:55:00|11764|11592|11678|11620|11764|11625|11678|11592|0
1637751600000|2021-11-24 11:00:00||11625||11635||11635||11625|12
1637751900000|2021-11-24 11:05:00|||||||||4
1637752200000|2021-11-24 11:10:00|||||||||1
1637752500000|2021-11-24 11:15:00||11625||11620||11650||11595|0
1637753100000|2021-11-24 11:25:00|11668|11626|11678|11605|11678|11626|11668|11595|20
1637753400000|2021-11-24 11:30:00||11595||11600||11630||11595|21
1637753700000|2021-11-24 11:35:00||11595||11595||11605||11595|2
1637754000000|2021-11-24 11:40:00||11600||11605||11610||11595|0
1637754300000|2021-11-24 11:45:00|11658|11595|11649|11600|11658|11610|11649|11595|300
1637754600000|2021-11-24 11:50:00|11650|11595|11649|11595|11658|11600|11649|11595|112
1637754900000|2021-11-24 11:55:00|11650||11657||11658||11650||457
1637755200000|2021-11-24 12:00:00|11658|11610|11678|11630|11680|11650|11657|11610|1173
1637755500000|2021-11-24 12:05:00|11670|11631|11669|11650|11670|11650|11669|11631|0
1637755800000|2021-11-24 12:10:00|||||||||314
1637756100000|2021-11-24 12:15:00|11668|11631|11657|11636|11668|11654|11657|11631|270
1637756400000|2021-11-24 12:20:00|11658||11653||11658||11653||11
1637756700000|2021-11-24 12:25:00|11650|11640|11653|11640|11653|11640|11650|11640|261
1637757000000|2021-11-24 12:30:00|11650||11649||11650||11649||0
1637757300000|2021-11-24 12:35:00|11650|11636|11658|11636|11658|11636|11650|11636|518
1637757600000|2021-11-24 12:40:00|11657|11645|11647|11636|11658|11645|11647|11636|134
1637757900000|2021-11-24 12:45:00|11649|11639|11645|11638|11658|11648|11645|11636|1133
1637758200000|2021-11-24 12:50:00|11647|11643|11647|11643|11647|11644|11647|11643|172
1637758500000|2021-11-24 12:55:00|11646|11638|11646|11637|11647|11642|11646|11637|1518
1637758800000|2021-11-24 13:00:00|11647|11643|11663|11660|11675|11660|11647|11643|3058
1637759100000|2021-11-24 13:05:00|11661|11650|11649|11635|11661|11650|11649|11635|1383
1637759400000|2021-11-24 13:10:00|11650|11633|11644|11633|11650|11641|11642|11633|1478
1637759700000|2021-11-24 13:15:00|11649|11640|11655|11645|11655|11645|11648|11633|1308
1637760000000|2021-11-24 13:20:00|11652|11649|11661|11645|11661|11650|11652|11645|169
1637760300000|2021-11-24 13:25:00|11660|11651|11669|11651|11669|11656|11660|11651|844
1637760600000|2021-11-24 13:30:00|11667|11660|11674|11652|11680|11671|11667|11651|2412
1637760900000|2021-11-24 13:35:00|11670|11661|11659|11656|11674|11663|11659|11652|1831
1637761200000|2021-11-24 13:40:00|11658|11651|11657|11651|11659|11651|11655|11635|1536
1637761500000|2021-11-24 13:45:00|11655|11635|11657|11640|11657|11640|11655|11635|195
1637761800000|2021-11-24 13:50:00|11654|11635|11644|11634|11654|11636|11634|11631|1412
1637762100000|2021-11-24 13:55:00|11649|11636|11650|11643|11650|11643|11644|11636|154
1637762400000|2021-11-24 14:00:00|11647|11642|11670|11652|11670|11664|11646|11636|3620
1637762700000|2021-11-24 14:05:00|11668|11653|11676|11666|11676|11666|11662|11653|1502
1637763000000|2021-11-24 14:10:00|11675|11663|11667|11642|11684|11681|11665|11642|8025
1637763300000|2021-11-24 14:15:00|11660|11645|11670|11661|11670|11661|11660|11645|692
1637763600000|2021-11-24 14:20:00|11667|11646|11670|11656|11670|11660|11667|11646|535
1637763900000|2021-11-24 14:25:00|11668|11660|11689|11684|11689|11684|11662|11656|6041
1637764200000|2021-11-24 14:30:00|11679|11681|11721|11719|11739|11736|11669|11656|479640
1637764500000|2021-11-24 14:35:00|11722|11720|11711|11710|11735|11733|11703|11702|185803
1637764800000|2021-11-24 14:40:00|11710|11709|11723|11722|11731|11730|11703|11702|132021
1637765100000|2021-11-24 14:45:00|11724|11721|11725|11723|11741|11740|11708|11707|193395
1637765400000|2021-11-24 14:50:00|11726|11724|11743|11742|11747|11746|11702|11701|136085
1637765700000|2021-11-24 14:55:00|11744|11743|11778|11775|11786|11785|11743|11742|198094
1637766000000|2021-11-24 15:00:00|11777|11774|11772|11770|11786|11785|11749|11748|121157
1637766300000|2021-11-24 15:05:00|11771|11771|11767|11765|11778|11776|11762|11760|61431
1637766600000|2021-11-24 15:10:00|11768|11766|11785|11784|11787|11786|11763|11762|68110
1637766900000|2021-11-24 15:15:00|11784|11783|11785|11784|11800|11799|11782|11781|115545
1637767200000|2021-11-24 15:20:00|11786|11785|11776|11775|11795|11794|11767|11766|67469
1637767500000|2021-11-24 15:25:00|11775|11774|11781|11778|11790|11788|11771|11769|63158
1637767800000|2021-11-24 15:30:00|11779|11777|11776|11775|11780|11778|11756|11755|58905
1637768100000|2021-11-24 15:35:00|11775|11774|11764|11763|11779|11776|11756|11755|63468
1637768400000|2021-11-24 15:40:00|11763|11762|11747|11745|11764|11762|11744|11743|57473
1637768700000|2021-11-24 15:45:00|11748|11746|11757|11755|11762|11761|11743|11742|44876
1637769000000|2021-11-24 15:50:00|11756|11754|11748|11746|11764|11763|11746|11744|37741
1637769300000|2021-11-24 15:55:00|11747|11747|11742|11740|11749|11748|11733|11731|41468
1637769600000|2021-11-24 16:00:00|11741|11739|11761|11760|11762|11760|11738|11737|66533
1637769900000|2021-11-24 16:05:00|11760|11759|11765|11764|11773|11771|11760|11759|41234
1637770200000|2021-11-24 16:10:00|11766|11765|11738|11737|11769|11768|11735|11734|44823
1637770500000|2021-11-24 16:15:00|11739|11738|11740|11738|11747|11745|11731|11730|46048
1637770800000|2021-11-24 16:20:00|11741|11739|11730|11729|11748|11747|11723|11722|38920
1637771100000|2021-11-24 16:25:00|11731|11730|11736|11735|11741|11740|11725|11724|53825
1637771400000|2021-11-24 16:30:00|11735|11734|11707|11706|11736|11734|11700|11699|52598
1637771700000|2021-11-24 16:35:00|11708|11707|11701|11700|11710|11708|11691|11690|46987
1637772000000|2021-11-24 16:40:00|11700|11699|11701|11700|11703|11701|11691|11690|78380
1637772300000|2021-11-24 16:45:00|11702|11701|11708|11706|11709|11708|11697|11696|48672
1637772600000|2021-11-24 16:50:00|11707|11707|11716|11715|11725|11724|11706|11705|43413
1637772900000|2021-11-24 16:55:00|11717|11716|11712|11710|11722|11721|11701|11700|23442
1637773200000|2021-11-24 17:00:00|11711|11711|11702|11700|11712|11711|11701|11700|42936
1637773500000|2021-11-24 17:05:00|11701|11701|11683|11682|11702|11701|11682|11680|73530
1637773800000|2021-11-24 17:10:00|11682|11681|11693|11692|11696|11695|11681|11680|39821
1637774100000|2021-11-24 17:15:00|11694|11693|11685|11684|11695|11694|11677|11676|31844
1637774400000|2021-11-24 17:20:00|11684|11683|11702|11701|11704|11703|11683|11682|245430
1637774700000|2021-11-24 17:25:00|11701|11700|11697|11696|11702|11700|11691|11690|59603
1637775000000|2021-11-24 17:30:00|11696|11695|11713|11711|11713|11712|11693|11692|61124
1637775300000|2021-11-24 17:35:00|11714|11712|11705|11704|11715|11714|11704|11703|36068
1637775600000|2021-11-24 17:40:00|11704|11703|11714|11713|11717|11716|11697|11696|23237
1637775900000|2021-11-24 17:45:00|11715|11714|11719|11718|11720|11719|11708|11706|42310
1637776200000|2021-11-24 17:50:00|11718|11717|11727|11726|11727|11726|11717|11716|24974
1637776500000|2021-11-24 17:55:00|11726|11725|11723|11721|11730|11728|11718|11717|31128
1637776800000|2021-11-24 18:00:00|11722|11720|11716|11715|11726|11724|11715|11714|41297
1637777100000|2021-11-24 18:05:00|11717|11716|11723|11722|11725|11724|11717|11715|53109
1637777400000|2021-11-24 18:10:00|11724|11723|11721|11720|11725|11724|11719|11718|22949
1637777700000|2021-11-24 18:15:00|11722|11719|11719|11718|11728|11727|11719|11718|92274
1637778000000|2021-11-24 18:20:00|11718|11717|11719|11718|11724|11723|11710|11709|70796
1637778300000|2021-11-24 18:25:00|11718|11717|11718|11717|11719|11718|11711|11710|58812
1637778600000|2021-11-24 18:30:00|11719|11716|11716|11714|11722|11721|11709|11708|37409
1637778900000|2021-11-24 18:35:00|11715|11715|11711|11710|11719|11718|11710|11709|31891
1637779200000|2021-11-24 18:40:00|11710|11709|11710|11708|11717|11716|11706|11705|78050
1637779500000|2021-11-24 18:45:00|11709|11707|11712|11710|11712|11711|11706|11705|37661
1637779800000|2021-11-24 18:50:00|11713|11711|11723|11722|11725|11723|11713|11711|141563
1637780100000|2021-11-24 18:55:00|11722|11721|11719|11717|11723|11722|11716|11715|40403
1637780400000|2021-11-24 19:00:00|11720|11718|11713|11712|11730|11729|11708|11706|51382
1637780700000|2021-11-24 19:05:00|11714|11713|11717|11716|11728|11727|11709|11707|56054
1637781000000|2021-11-24 19:10:00|11718|11717|11714|11713|11720|11719|11708|11707|42686
1637781300000|2021-11-24 19:15:00|11715|11714|11715|11714|11724|11723|11714|11713|45828
1637781600000|2021-11-24 19:20:00|11714|11713|11718|11717|11719|11718|11709|11708|33995
1637781900000|2021-11-24 19:25:00|11719|11718|11703|11702|11720|11719|11703|11702|35689
1637782200000|2021-11-24 19:30:00|11704|11703|11709|11707|11712|11711|11702|11701|36903
1637782500000|2021-11-24 19:35:00|11708|11706|11715|11714|11716|11715|11705|11704|24407
1637782800000|2021-11-24 19:40:00|11714|11713|11715|11714|11717|11716|11706|11705|40513
1637783100000|2021-11-24 19:45:00|11716|11715|11717|11716|11727|11726|11715|11714|29206
1637783400000|2021-11-24 19:50:00|11716|11715|11712|11710|11716|11715|11709|11708|34266
1637783700000|2021-11-24 19:55:00|11711|11711|11702|11701|11712|11711|11702|11701|51337
1637784000000|2021-11-24 20:00:00|11703|11702|11702|11701|11705|11703|11696|11695|38855
1637784300000|2021-11-24 20:05:00|11703|11702|11716|11715|11716|11715|11702|11701|45114
1637784600000|2021-11-24 20:10:00|11717|11716|11720|11719|11720|11719|11712|11711|37192
1637784900000|2021-11-24 20:15:00|11719|11718|11726|11725|11726|11725|11715|11714|40253
1637785200000|2021-11-24 20:20:00|11725|11724|11726|11725|11729|11728|11725|11724|36804
1637785500000|2021-11-24 20:25:00|11727|11726|11719|11718|11730|11729|11719|11718|70484
1637785800000|2021-11-24 20:30:00|11720|11719|11734|11733|11735|11734|11717|11716|109307
1637786100000|2021-11-24 20:35:00|11733|11732|11726|11725|11733|11732|11722|11721|47613
1637786400000|2021-11-24 20:40:00|11725|11724|11729|11728|11730|11729|11720|11719|72983
1637786700000|2021-11-24 20:45:00|11728|11727|11722|11721|11729|11728|11718|11717|83448
1637787000000|2021-11-24 20:50:00|11723|11720|11721|11720|11729|11728|11712|11711|158006
1637787300000|2021-11-24 20:55:00|11720|11719|11721|11719|11724|11723|11716|11715|267409
1637787600000|2021-11-24 21:00:00|11725|11718|11742|11719|11742|11719|11725|11687|43446
1637787900000|2021-11-24 21:05:00|11736||11736||11736||11736||4228
1637788200000|2021-11-24 21:10:00|11730|11720|11720|11719|11730|11720|11720|11719|543
1637788500000|2021-11-24 21:15:00|||||||||203
1637788800000|2021-11-24 21:20:00|||||||||453
1637789100000|2021-11-24 21:25:00|||||||||325
1637789400000|2021-11-24 21:30:00|||||||||635
1637789700000|2021-11-24 21:35:00|||||||||3270
1637790000000|2021-11-24 21:40:00|11729|11720|11729|11722|11729|11722|11729|11719|748
1637790300000|2021-11-24 21:45:00|||||||||4
1637790600000|2021-11-24 21:50:00|||||||||109
1637790900000|2021-11-24 21:55:00|||||||||2
1637791200000|2021-11-24 22:00:00|||||||||80
1637791500000|2021-11-24 22:05:00|||||||||23
1637791800000|2021-11-24 22:10:00||11687||11687||11687||11687|559
1637792100000|2021-11-24 22:15:00||11691||11691||11691||11691|37
1637792400000|2021-11-24 22:20:00||11719||11719||11719||11719|1
1637792700000|2021-11-24 22:25:00|||||||||5
1637793000000|2021-11-24 22:30:00|||||||||607
1637793300000|2021-11-24 22:35:00|11726||11726||11726||11726||253
1637793600000|2021-11-24 22:40:00|11729|11720|11729|11720|11729|11722|11729|11720|152
1637793900000|2021-11-24 22:45:00|||||||||50
1637794200000|2021-11-24 22:50:00|||||||||153
1637794500000|2021-11-24 22:55:00|||||||||45
1637795100000|2021-11-24 23:05:00||11721||11722||11722||11721|9
1637795400000|2021-11-24 23:10:00|||||||||31
1637795700000|2021-11-24 23:15:00|||||||||5
1637796300000|2021-11-24 23:25:00||11725||11725||11725||11725|0
1637796900000|2021-11-24 23:35:00|11735|11719|11734|11719|11735|11719|11734|11719|100
1637797200000|2021-11-24 23:40:00||11720||11720||11720||11720|22
1637797500000|2021-11-24 23:45:00|||||||||60
1637798100000|2021-11-24 23:55:00|11736||11736||11736||11736||2
1637798400000|2021-11-25 00:00:00||11721||11731||11731||11720|66
1637799000000|2021-11-25 00:10:00||11732||11732||11732||11732|0
1637799300000|2021-11-25 00:15:00|||||||||198
1637799600000|2021-11-25 00:20:00|||||||||5
1637800200000|2021-11-25 00:30:00|||||||||9
1637800800000|2021-11-25 00:40:00|||||||||1
1637801100000|2021-11-25 00:45:00||11733||11733||11733||11733|62
1637801400000|2021-11-25 00:50:00|11757|11736|11774|11736|11775|11736|11757|11736|817
1637801700000|2021-11-25 00:55:00|11758||11761||11774||11758||83
1637917200000|2021-11-26 09:00:00|12000|10600|11293|11240|12000|11395|11250|10600|2381
1637917500000|2021-11-26 09:05:00|11310|11200|11250|11200|11390|11258|11250|11125|725
1637917800000|2021-11-26 09:10:00|11270|11248|11310|11255|11389|11260|11249|11200|280
1637918100000|2021-11-26 09:15:00|11309|11200|11268|11225|11350|11250|11268|11200|128
1637918400000|2021-11-26 09:20:00|11267|11200|11259|11225|11267|11235|11259|11200|2
1637918700000|2021-11-26 09:25:00|11267|11235|11250|11200|11267|11260|11219|11125|1606
1637919000000|2021-11-26 09:30:00|11243|11210|11210|11160|11250|11210|11207|11114|994
1637919300000|2021-11-26 09:35:00|11203|11114|11210|11155|11210|11188|11190|11110|526
1637919600000|2021-11-26 09:40:00|11204|11110|11210|11160|11210|11165|11204|11110|213
1637919900000|2021-11-26 09:45:00|11209|11165|11210|11170|11210|11187|11202|11110|893
1637920200000|2021-11-26 09:50:00|11208|11186|11210|11181|11210|11186|11208|11170|109
1637920500000|2021-11-26 09:55:00|11206|11185|11210|11181|11210|11185|11206|11181|795
1637920800000|2021-11-26 10:00:00|11208|11185|11267|11205|11267|11210|11207|11181|1431
1637921100000|2021-11-26 10:05:00|11250|11181|11240|11181|11267|11215|11210|11181|609
1637921400000|2021-11-26 10:10:00|11236|11185|11240|11185|11240|11190|11236|11181|38
1637921700000|2021-11-26 10:15:00||11190||11218||11218||11181|317
1637922000000|2021-11-26 10:20:00||11210||11205||11225||11181|307
1637922300000|2021-11-26 10:25:00||11210||11205||11215||11181|358
1637922600000|2021-11-26 10:30:00||11181||11200||11210||11181|55
1637922900000|2021-11-26 10:35:00|11236|11181|11240|11205|11240|11215|11236|11181|251
1637923200000|2021-11-26 10:40:00|11233|11182|11240|11181|11240|11182|11216|11181|215
1637923500000|2021-11-26 10:45:00|11219|11180|11219|11170|11219|11180|11219|11170|503
1637923800000|2021-11-26 10:50:00|11198|11175|11198|11170|11198|11175|11198|11170|0
1637924100000|2021-11-26 10:55:00|11197|11125|11198|11140|11198|11145|11194|11110|660
1637924400000|2021-11-26 11:00:00|11197|11145|11198|11145|11198|11155|11197|11110|14
1637924700000|2021-11-26 11:05:00|11215|11110|11230|11175|11240|11175|11215|11110|75
1637925000000|2021-11-26 11:10:00|11240|11110|11240|11175|11240|11192|11230|11110|2
1637925300000|2021-11-26 11:15:00|11230|11180|11220|11160|11240|11185|11198|11110|3
1637925600000|2021-11-26 11:20:00|11240|11110|11240|11160|11240|11170|11198|11110|89
1637925900000|2021-11-26 11:25:00|11230|11193|11205|11160|11240|11205|11205|11110|160
1637926200000|2021-11-26 11:30:00|11203|11175|11196|11165|11205|11180|11196|11110|594
1637926500000|2021-11-26 11:35:00||11110||11110||11160||11110|170
1637926800000|2021-11-26 11:40:00|11195|11150|11205|11165|11205|11170|11195|11110|659
1637927100000|2021-11-26 11:45:00|11191|11170|11205|11165|11205|11175|11191|11165|555
1637927400000|2021-11-26 11:50:00|||||||||10
1637927700000|2021-11-26 11:55:00|||||||||5
1637928000000|2021-11-26 12:00:00|11204|11176|11226|11215|11240|11216|11174|11166|10917
1637928300000|2021-11-26 12:05:00|11225|11201|11220|11203|11250|11215|11214|11201|1298
1637928600000|2021-11-26 12:10:00|11225|11215|11250|11234|11250|11234|11225|11215|2472
1637928900000|2021-11-26 12:15:00|11239|11235|11245|11234|11267|11258|11239|11234|4034
1637929200000|2021-11-26 12:20:00|11234|11230|11241|11230|11245|11241|11234|11217|2079
1637929500000|2021-11-26 12:25:00|11239|11231|11235|11225|11239|11234|11234|11225|2380
1637929800000|2021-11-26 12:30:00|11234|11226|11238|11220|11238|11226|11234|11220|4738
1637930100000|2021-11-26 12:35:00|11234|11203|11219|11203|11238|11203|11219|11203|1628
1637930400000|2021-11-26 12:40:00|11220|11205|11240|11211|11260|11230|11218|11203|1715
1637930700000|2021-11-26 12:45:00|11260|11240|11315|11287|11315|11300|11241|11211|2622
1637931000000|2021-11-26 12:50:00|11299|11288|11294|11250|11315|11298|11279|11250|4879
1637931300000|2021-11-26 12:55:00|11281|11255|11254|11250|11294|11277|11252|11250|2083
1637931600000|2021-11-26 13:00:00|11250|11245|11250|11246|11250|11246|11240|11225|13433
1637931900000|2021-11-26 13:05:00|11254|11247|11269|11248|11280|11248|11250|11246|732
1637932200000|2021-11-26 13:10:00||11250||11262||11262||11250|753
1637932500000|2021-11-26 13:15:00|11280|11257|11279|11262|11285|11275|11275|11257|1930
1637932800000|2021-11-26 13:20:00|11269||11278||11279||11269||1423
1637933100000|2021-11-26 13:25:00|11279|11265|11294|11282|11295|11294|11275|11265|2640
1637933400000|2021-11-26 13:30:00|11292|11290|11298|11277|11298|11290|11270|11260|3083
1637933700000|2021-11-26 13:35:00|11294|11280|11297|11295|11298|11295|11288|11280|1466
1637934000000|2021-11-26 13:40:00|11296|11292|11290|11275|11296|11292|11289|11275|3808
1637934300000|2021-11-26 13:45:00|11289|11272|11271|11262|11289|11286|11265|11260|4003
1637934600000|2021-11-26 13:50:00|11267|11265|11275|11269|11275|11269|11266|11250|3115
1637934900000|2021-11-26 13:55:00|11273|11262|11259|11251|11275|11266|11256|11249|9244
1637935200000|2021-11-26 14:00:00|11260|11250|11260|11259|11260|11259|11258|11249|2022
1637935500000|2021-11-26 14:05:00|11250|11256|11236|11201|11260|11257|11222|11201|10411
1637935800000|2021-11-26 14:10:00|11232|11215|11330|11318|11330|11325|11232|11215|15306
1637936100000|2021-11-26 14:15:00|11350|11320|11380|11340|11387|11372|11330|11320|20438
1637936400000|2021-11-26 14:20:00|11379|11345|11345|11325|11379|11365|11339|11325|9774
1637936700000|2021-11-26 14:25:00|11360|11335|11370|11320|11384|11365|11354|11320|12378
1637937000000|2021-11-26 14:30:00|11365|11345|11293|11290|11370|11345|11264|11260|647142
1637937300000|2021-11-26 14:35:00|11294|11291|11344|11343|11358|11356|11292|11290|363882
1637937600000|2021-11-26 14:40:00|11343|11342|11285|11283|11352|11351|11284|11282|434629
1637937900000|2021-11-26 14:45:00|11284|11282|11339|11337|11347|11344|11280|11278|367600
1637938200000|2021-11-26 14:50:00|11338|11336|11297|11295|11339|11336|11285|11283|205098
1637938500000|2021-11-26 14:55:00|11296|11294|11371|11369|11374|11370|11289|11287|179122
1637938800000|2021-11-26 15:00:00|11370|11368|11297|11295|11370|11369|11295|11293|253436
1637939100000|2021-11-26 15:05:00|11298|11296|11290|11288|11302|11300|11279|11278|193761
1637939400000|2021-11-26 15:10:00|11289|11287|11286|11285|11310|11308|11282|11281|113769
1637939700000|2021-11-26 15:15:00|11285|11284|11283|11282|11304|11302|11271|11270|178034
1637940000000|2021-11-26 15:20:00|11284|11283|11295|11294|11299|11298|11274|11273|119757
1637940300000|2021-11-26 15:25:00|11294|11293|11306|11305|11307|11306|11275|11274|98804
1637940600000|2021-11-26 15:30:00|11307|11306|11284|11282|11323|11322|11283|11281|189561
1637940900000|2021-11-26 15:35:00|11285|11283|11293|11291|11302|11301|11281|11279|313781
1637941200000|2021-11-26 15:40:00|11294|11292|11297|11295|11312|11311|11286|11285|130798
1637941500000|2021-11-26 15:45:00|11296|11296|11317|11316|11318|11317|11288|11287|109542
1637941800000|2021-11-26 15:50:00|11316|11315|11305|11303|11323|11321|11298|11297|106886
1637942100000|2021-11-26 15:55:00|11304|11304|11296|11295|11312|11311|11293|11292|115218
1637942400000|2021-11-26 16:00:00|11295|11294|11297|11296|11312|11310|11285|11283|126766
1637942700000|2021-11-26 16:05:00|11298|11297|11314|11312|11324|11322|11294|11293|106590
1637943000000|2021-11-26 16:10:00|11315|11313|11310|11308|11321|11319|11301|11300|74326
1637943300000|2021-11-26 16:15:00|11309|11309|11283|11282|11312|11311|11279|11278|128497
1637943600000|2021-11-26 16:20:00|11284|11283|11277|11276|11285|11284|11272|11271|126545
1637943900000|2021-11-26 16:25:00|11278|11277|11296|11294|11298|11297|11269|11268|129129
1637944200000|2021-11-26 16:30:00|11297|11295|11293|11292|11304|11303|11279|11278|126350
1637944500000|2021-11-26 16:35:00|11292|11291|11335|11334|11337|11335|11292|11290|93400
1637944800000|2021-11-26 16:40:00|11334|11333|11352|11351|11354|11352|11311|11310|135774
1637945100000|2021-11-26 16:45:00|11353|11352|11355|11354|11371|11370|11344|11343|114779
1637945400000|2021-11-26 16:50:00|11356|11355|11314|11312|11358|11357|11313|11312|102032
1637945700000|2021-11-26 16:55:00|11315|11313|11335|11334|11352|11350|11314|11312|176396
1637946000000|2021-11-26 17:00:00|11336|11333|11372|11371|11373|11372|11336|11333|82839
1637946300000|2021-11-26 17:05:00|11371|11370|11409|11408|11412|11410|11368|11367|143458
1637946600000|2021-11-26 17:10:00|11408|11407|11415|11413|11429|11427|11402|11401|144506
1637946900000|2021-11-26 17:15:00|11414|11412|11400|11399|11430|11428|11400|11399|126304
1637947200000|2021-11-26 17:20:00|11401|11400|11412|11411|11415|11414|11387|11386|131586
1637947500000|2021-11-26 17:25:00|11413|11412|11440|11438|11441|11440|11407|11406|121916
1637947800000|2021-11-26 17:30:00|11439|11437|11469|11467|11471|11470|11424|11422|122921
1637948100000|2021-11-26 17:35:00|11470|11468|11466|11465|11480|11479|11457|11456|120658
1637948400000|2021-11-26 17:40:00|11467|11466|11483|11482|11484|11483|11458|11457|116016
1637948700000|2021-11-26 17:45:00|11482|11481|11431|11430|11482|11481|11430|11429|174398
1637949000000|2021-11-26 17:50:00|11430|11429|11446|11444|11450|11449|11415|11414|281015
1637949300000|2021-11-26 17:55:00|11445|11443|11454|11452|11481|11480|11428|11427|526037
1637949600000|2021-11-26 18:00:00|11464|11453|11464|11446|11464|11453|11464|11446|1294
1638176400000|2021-11-29 09:00:00|11546|11545|11650|11535|11705|11545|11530|11390|176
1638176700000|2021-11-29 09:05:00|11645|11439|11670|11550|11670|11585|11625|11430|26
1638177000000|2021-11-29 09:10:00|11660|11555|11670|11525|11670|11560|11630|11390|7
1638177300000|2021-11-29 09:15:00|11665|11530|11645|11555|11670|11575|11635|11390|10
1638177600000|2021-11-29 09:20:00|11670|11560|11645|11560|11670|11565|11630|11390|47
1638177900000|2021-11-29 09:25:00|11640|11390|11670|11390|11670|11565|11620|11390|10
1638178200000|2021-11-29 09:30:00|11635|11535|11620|11541|11670|11550|11615|11390|1
1638178500000|2021-11-29 09:35:00|11670|11540|11605|11540|11670|11545|11605|11390|3
1638178800000|2021-11-29 09:40:00|11670|11390|11610|11540|11670|11540|11610|11390|10
1638179100000|2021-11-29 09:45:00|11670|11541|11670|11540|11670|11550|11610|11390|0
1638179400000|2021-11-29 09:50:00|11625|11391|11670|11550|11670|11550|11615|11390|2
1638179700000|2021-11-29 09:55:00|11669|11551|11620|11556|11670|11556|11610|11551|0
1638180000000|2021-11-29 10:00:00|11615|11555|11600|11505|11670|11556|11591|11390|15
1638180300000|2021-11-29 10:05:00|11670|11510|11600|11501|11670|11510|11574|11501|31
1638180600000|2021-11-29 10:10:00|11670|11505|11670|11510|11670|11515|11595|11501|0
1638180900000|2021-11-29 10:15:00|11600|11509|11670|11525|11670|11525|11595|11505|0
1638181200000|2021-11-29 10:20:00|11610|11524|11670|11530|11670|11535|11610|11524|0
1638181500000|2021-11-29 10:25:00|11610|11535|11615|11545|11670|11545|11605|11523|0
1638181800000|2021-11-29 10:30:00||11525||11545||11545||11525|0
1638182100000|2021-11-29 10:35:00|11670|11544|11620|11545|11670|11545|11620|11543|0
1638182400000|2021-11-29 10:40:00|11615|11525|11615|11550|11615|11550|11615|11525|1
1638182700000|2021-11-29 10:45:00|11670|11534|11620|11570|11670|11570|11615|11525|0
1638183000000|2021-11-29 10:50:00|11670|11525|11625|11570|11670|11570|11620|11525|20
1638183300000|2021-11-29 10:55:00|11620|11525|11644|11600|11670|11600|11598|11525|329
1638183600000|2021-11-29 11:00:00|11635|11607|11665|11600|11670|11625|11635|11600|734
1638183900000|2021-11-29 11:05:00|11650|11615|11655|11615|11655|11615|11650|11615|10
1638184200000|2021-11-29 11:10:00|11650||11650||11650||11650||1
1638184500000|2021-11-29 11:15:00||11631||11631||11631||11631|158
1638184800000|2021-11-29 11:20:00||11633||11631||11633||11631|92
1638185100000|2021-11-29 11:25:00|11645|11648|11670|11631|11670|11648|11645|11631|478
1638185700000|2021-11-29 11:35:00|11666|11642|11666|11620|11666|11642|11666|11620|739
1638186000000|2021-11-29 11:40:00|11670|11639|11670|11620|11670|11641|11670|11615|3
1638186300000|2021-11-29 11:45:00|11645|11640|11644|11616|11660|11641|11629|11615|535
1638186600000|2021-11-29 11:50:00|11630|11615|11630|11612|11630|11616|11621|11600|113
1638186900000|2021-11-29 11:55:00|11628|11611|11630|11581|11630|11612|11600|11525|3058
1638187200000|2021-11-29 12:00:00|11600|11582|11582|11555|11630|11599|11582|11552|1199
1638187500000|2021-11-29 12:05:00|11600|11552|11599|11585|11600|11585|11570|11550|1482
1638187800000|2021-11-29 12:10:00|11600||11640||11640||11600||513
1638188100000|2021-11-29 12:15:00|11629|11591|11623|11600|11629|11600|11623|11591|36
1638188400000|2021-11-29 12:20:00|11600|11610|11591|11586|11623|11610|11591|11585|2369
1638188700000|2021-11-29 12:25:00|11590|11585|11589|11576|11590|11585|11589|11570|1002
1638189000000|2021-11-29 12:30:00|||||||||1071
1638189300000|2021-11-29 12:35:00|11590|11589|11598|11576|11599|11589|11589|11576|1374
1638189600000|2021-11-29 12:40:00|11599|11580|11609|11598|11615|11598|11599|11576|1656
1638189900000|2021-11-29 12:45:00|11621|11603|11624|11606|11624|11606|11621|11603|1388
1638190200000|2021-11-29 12:50:00|11640|11624|11639|11606|11651|11625|11628|11606|1743
1638190500000|2021-11-29 12:55:00|11620|11614|11639|11620|11639|11620|11620|11606|150
1638190800000|2021-11-29 13:00:00|11626|11612|11639|11610|11639|11621|11620|11610|13991
1638191100000|2021-11-29 13:05:00|11638|11615|11590|11580|11639|11615|11585|11580|4980
1638191400000|2021-11-29 13:10:00|11599|11581|11600|11591|11600|11591|11585|11581|1819
1638191700000|2021-11-29 13:15:00|11604|11593|11631|11585|11639|11633|11604|11580|4828
1638192000000|2021-11-29 13:20:00|11636|11596|11631|11600|11636|11600|11631|11585|730
1638192300000|2021-11-29 13:25:00|11624|11601|11623|11600|11631|11621|11621|11600|6357
1638192600000|2021-11-29 13:30:00|11631|11616|11631|11605|11631|11623|11625|11600|1223
1638192900000|2021-11-29 13:35:00|11630|11620|11639|11630|11639|11630|11629|11620|6604
1638193200000|2021-11-29 13:40:00|11640|11624|11665|11652|11670|11661|11628|11624|10642
1638193500000|2021-11-29 13:45:00|11664|11656|11674|11658|11700|11682|11663|11627|4621
1638193800000|2021-11-29 13:50:00|11675|11662|11675|11660|11675|11674|11671|11660|6113
1638194100000|2021-11-29 13:55:00|11668|11662|11660|11650|11668|11662|11652|11625|4634
1638194400000|2021-11-29 14:00:00|11668|11653|11668|11642|11668|11655|11645|11630|4888
1638194700000|2021-11-29 14:05:00|11660|11645|11668|11652|11668|11656|11659|11645|2017
1638195000000|2021-11-29 14:10:00|11675|11660|11670|11640|11675|11664|11667|11640|2019
1638195300000|2021-11-29 14:15:00|11660|11645|11675|11672|11675|11672|11660|11640|6605
1638195600000|2021-11-29 14:20:00|11674|11650|11651|11640|11675|11650|11650|11640|2715
1638195900000|2021-11-29 14:25:00|11650|11625|11654|11600|11654|11625|11595|11586|7134
1638196200000|2021-11-29 14:30:00|11656|11601|11635|11631|11718|11715|11635|11601|288423
1638196500000|2021-11-29 14:35:00|11634|11632|11633|11631|11666|11663|11609|11607|135923
1638196800000|2021-11-29 14:40:00|11634|11632|11598|11596|11640|11639|11588|11587|169221
1638197100000|2021-11-29 14:45:00|11597|11597|11574|11572|11603|11602|11563|11561|240168
1638197400000|2021-11-29 14:50:00|11575|11573|11563|11561|11580|11578|11545|11543|145462
1638197700000|2021-11-29 14:55:00|11564|11562|11566|11564|11588|11585|11543|11542|132296
1638198000000|2021-11-29 15:00:00|11565|11563|11543|11540|11575|11573|11542|11540|106929
1638198300000|2021-11-29 15:05:00|11542|11539|11539|11537|11569|11567|11522|11521|127106
1638198600000|2021-11-29 15:10:00|11538|11536|11552|11550|11579|11577|11530|11528|191835
1638198900000|2021-11-29 15:15:00|11553|11551|11584|11582|11584|11583|11550|11548|93754
1638199200000|2021-11-29 15:20:00|11583|11583|11561|11559|11588|11586|11550|11548|112077
1638199500000|2021-11-29 15:25:00|11560|11558|11543|11542|11564|11563|11541|11540|90973
1638199800000|2021-11-29 15:30:00|11544|11543|11560|11558|11560|11559|11530|11527|109518
1638200100000|2021-11-29 15:35:00|11559|11557|11532|11531|11571|11569|11529|11527|99655
1638200400000|2021-11-29 15:40:00|11533|11532|11535|11534|11539|11537|11512|11511|106208
1638200700000|2021-11-29 15:45:00|11534|11533|11501|11500|11546|11544|11498|11497|109072
1638201000000|2021-11-29 15:50:00|11500|11499|11499|11498|11527|11526|11494|11493|89690
1638201300000|2021-11-29 15:55:00|11500|11499|11543|11541|11544|11543|11500|11498|70728
1638201600000|2021-11-29 16:00:00|11542|11540|11553|11552|11558|11556|11523|11521|96142
1638201900000|2021-11-29 16:05:00|11552|11551|11543|11540|11555|11554|11536|11535|106377
1638202200000|2021-11-29 16:10:00|11542|11539|11542|11541|11558|11556|11538|11537|59405
1638202500000|2021-11-29 16:15:00|11543|11540|11552|11551|11560|11559|11541|11540|45601
1638202800000|2021-11-29 16:20:00|11551|11550|11556|11554|11570|11569|11550|11549|73766
1638203100000|2021-11-29 16:25:00|11555|11553|11543|11542|11556|11555|11540|11538|90709
1638203400000|2021-11-29 16:30:00|11544|11543|11518|11516|11547|11545|11511|11510|80379
1638203700000|2021-11-29 16:35:00|11519|11517|11534|11532|11535|11534|11509|11508|39781
1638204000000|2021-11-29 16:40:00|11535|11533|11548|11546|11548|11547|11528|11526|50892
1638204300000|2021-11-29 16:45:00|11547|11547|11568|11566|11575|11574|11545|11544|61114
1638204600000|2021-11-29 16:50:00|11567|11567|11568|11567|11576|11575|11559|11558|68169
1638204900000|2021-11-29 16:55:00|11567|11566|11588|11586|11588|11587|11559|11558|87990
1638205200000|2021-11-29 17:00:00|11587|11587|11575|11573|11603|11602|11572|11570|274618
1638205500000|2021-11-29 17:05:00|11576|11574|11577|11576|11593|11592|11575|11573|52093
1638205800000|2021-11-29 17:10:00|11578|11577|11578|11576|11587|11585|11573|11572|39072
1638206100000|2021-11-29 17:15:00|11577|11577|11588|11586|11589|11588|11574|11573|49551
1638206400000|2021-11-29 17:20:00|11587|11587|11611|11610|11612|11611|11587|11586|68846
1638206700000|2021-11-29 17:25:00|11612|11611|11603|11602|11613|11611|11597|11596|37910
1638207000000|2021-11-29 17:30:00|11604|11603|11626|11625|11629|11628|11604|11603|62024
1638207300000|2021-11-29 17:35:00|11625|11624|11620|11618|11628|11627|11611|11610|37552
1638207600000|2021-11-29 17:40:00|11619|11619|11627|11625|11628|11627|11618|11617|27276
1638207900000|2021-11-29 17:45:00|11626|11626|11623|11622|11629|11628|11616|11615|35309
1638208200000|2021-11-29 17:50:00|11622|11621|11612|11611|11624|11623|11611|11610|51751
1638208500000|2021-11-29 17:55:00|11613|11612|11613|11611|11624|11623|11612|11611|40624
1638208800000|2021-11-29 18:00:00|11612|11612|11599|11598|11616|11615|11598|11597|91396
1638209100000|2021-11-29 18:05:00|11598|11597|11602|11601|11610|11609|11597|11596|41671
1638209400000|2021-11-29 18:10:00|11601|11600|11583|11582|11602|11600|11581|11580|82468
1638209700000|2021-11-29 18:15:00|11584|11583|11591|11590|11592|11591|11577|11575|47179
1638210000000|2021-11-29 18:20:00|11592|11591|11583|11582|11594|11593|11583|11582|30156
1638210300000|2021-11-29 18:25:00|11584|11583|11591|11589|11595|11594|11579|11578|61453
1638210600000|2021-11-29 18:30:00|11592|11590|11618|11616|11619|11618|11586|11584|99338
1638210900000|2021-11-29 18:35:00|11617|11617|11602|11601|11619|11617|11602|11600|40994
1638211200000|2021-11-29 18:40:00|11603|11602|11608|11607|11609|11607|11601|11600|30233
1638211500000|2021-11-29 18:45:00|11609|11608|11605|11604|11614|11613|11604|11603|44992
1638211800000|2021-11-29 18:50:00|11604|11603|11611|11610|11616|11615|11602|11601|36043
1638212100000|2021-11-29 18:55:00|11612|11611|11624|11623|11627|11626|11611|11610|34290
1638212400000|2021-11-29 19:00:00|11625|11624|11620|11619|11625|11624|11607|11605|53403
1638212700000|2021-11-29 19:05:00|11619|11618|11612|11611|11620|11619|11607|11605|42016
1638213000000|2021-11-29 19:10:00|11611|11610|11617|11615|11618|11617|11611|11609|53232
1638213300000|2021-11-29 19:15:00|11616|11616|11607|11606|11617|11616|11603|11602|45915
1638213600000|2021-11-29 19:20:00|11606|11605|11602|11601|11614|11613|11602|11601|23784
1638213900000|2021-11-29 19:25:00|11603|11602|11589|11588|11609|11608|11588|11587|61728
1638214200000|2021-11-29 19:30:00|11590|11589|11580|11579|11590|11589|11574|11573|85272
1638214500000|2021-11-29 19:35:00|11581|11580|11570|11568|11584|11582|11569|11568|56697
1638214800000|2021-11-29 19:40:00|11569|11569|11573|11572|11581|11580|11569|11568|63394
1638215100000|2021-11-29 19:45:00|11574|11573|11572|11571|11576|11575|11568|11567|35321
1638215400000|2021-11-29 19:50:00|11571|11570|11563|11562|11575|11574|11562|11561|87762
1638215700000|2021-11-29 19:55:00|11562|11561|11564|11562|11570|11569|11560|11559|58105
1638216000000|2021-11-29 20:00:00|11563|11563|11562|11560|11565|11564|11561|11560|73689
1638216300000|2021-11-29 20:05:00|11561|11559|11564|11563|11565|11564|11555|11554|110974
1638216600000|2021-11-29 20:10:00|11563|11562|11561|11560|11565|11564|11559|11558|160017
1638216900000|2021-11-29 20:15:00|11560|11559|11558|11557|11565|11564|11556|11555|79614
1638217200000|2021-11-29 20:20:00|11559|11558|11556|11555|11559|11558|11551|11550|38260
1638217500000|2021-11-29 20:25:00|11557|11556|11557|11556|11565|11564|11554|11552|61784
1638217800000|2021-11-29 20:30:00|11556|11555|11530|11529|11557|11556|11525|11524|101358
1638218100000|2021-11-29 20:35:00|11529|11528|11518|11516|11531|11530|11515|11514|161134
1638218400000|2021-11-29 20:40:00|11517|11517|11499|11498|11520|11519|11492|11491|187239
1638218700000|2021-11-29 20:45:00|11498|11497|11490|11488|11509|11507|11487|11486|325036
1638219000000|2021-11-29 20:50:00|11489|11487|11480|11479|11491|11490|11472|11471|522656
1638219300000|2021-11-29 20:55:00|11479|11478|11486|11485|11490|11489|11479|11478|587713
1638219600000|2021-11-29 21:00:00|11487|11484|11485|11478|11500|11484|11483|11478|189417
1638219900000|2021-11-29 21:05:00||11479||11479||11482||11479|6634
1638220200000|2021-11-29 21:10:00||11480||11480||11480||11480|350
1638220500000|2021-11-29 21:15:00|||||||||3064
1638220800000|2021-11-29 21:20:00||11483||11484||11484||11483|434
1638221100000|2021-11-29 21:25:00||11483||11484||11484||11483|559
1638221400000|2021-11-29 21:30:00|11490|11485|11490|11485|11495|11485|11490|11485|3353
1638221700000|2021-11-29 21:35:00|||||||||384
1638222000000|2021-11-29 21:40:00||11480||11480||11480||11480|2517
1638222300000|2021-11-29 21:45:00|||||||||106
1638222600000|2021-11-29 21:50:00||11484||11480||11484||11480|116
1638222900000|2021-11-29 21:55:00|||||||||1
1638223200000|2021-11-29 22:00:00||11488||11482||11488||11482|239
1638223500000|2021-11-29 22:05:00|||||||||3
1638223800000|2021-11-29 22:10:00|||||||||3
1638224100000|2021-11-29 22:15:00|||||||||2
1638224400000|2021-11-29 22:20:00|||||||||102
1638224700000|2021-11-29 22:25:00|||||||||72
1638225000000|2021-11-29 22:30:00|||||||||10
1638225300000|2021-11-29 22:35:00|||||||||28
1638225600000|2021-11-29 22:40:00|||||||||46
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||3
1638226500000|2021-11-29 22:55:00|||||||||42
1638226800000|2021-11-29 23:00:00||11483||11483||11483||11483|0
1638227400000|2021-11-29 23:10:00|11500|11485|11575|11485|11575|11485|11500|11485|1112
1638227700000|2021-11-29 23:15:00|11560|11486|11560|11486|11560|11486|11560|11485|497
1638228000000|2021-11-29 23:20:00|||||||||6
1638228600000|2021-11-29 23:30:00||11487||11506||11506||11487|0
1638229200000|2021-11-29 23:40:00||11510||11510||11522||11510|300
1638229500000|2021-11-29 23:45:00|||||||||8
1638229800000|2021-11-29 23:50:00|11559||11559||11559||11559||24
1638230100000|2021-11-29 23:55:00|11560||11559||11560||11559||2
1638230400000|2021-11-30 00:00:00||11534||11515||11534||11515|153
1638230700000|2021-11-30 00:05:00||11510||11506||11510||11506|61
1638231000000|2021-11-30 00:10:00|||||||||1
1638232200000|2021-11-30 00:30:00|||||||||2
1638232500000|2021-11-30 00:35:00|11555|11533|11558|11533|11558|11533|11555|11533|105
1638232800000|2021-11-30 00:40:00|||||||||1
1638233100000|2021-11-30 00:45:00|11557||11557||11557||11557||18
1638233400000|2021-11-30 00:50:00|11558|11557|11560|11506|11560|11557|11558|11506|1700
1638233700000|2021-11-30 00:55:00||11520||11520||11520||11520|0
1638262800000|2021-11-30 09:00:00|12000|10500|11336|11250|12000|11358|11285|10500|2554
1638263100000|2021-11-30 09:05:00|11335|11259|11336|11250|11336|11259|11330|11250|41
1638263400000|2021-11-30 09:10:00|11330|11260|11330|11250|11336|11260|11320|11250|10
1638263700000|2021-11-30 09:15:00|11336||11330||11336||11325||168
1638264000000|2021-11-30 09:20:00|11336|11256|11330|11250|11336|11325|11305|11250|725
1638264300000|2021-11-30 09:25:00|11300|11299|11320|11250|11336|11300|11300|11250|756
1638264600000|2021-11-30 09:30:00|11336|11272|11335|11250|11336|11300|11325|11250|198
1638264900000|2021-11-30 09:35:00|11336|11260|11300|11250|11336|11260|11300|11250|55
1638265200000|2021-11-30 09:40:00|11336|11100|11330|11235|11336|11240|11300|11100|112
1638265500000|2021-11-30 09:45:00|11336|11240|11325|11230|11336|11240|11320|11100|0
1638265800000|2021-11-30 09:50:00|11336|11235|11336|11240|11336|11250|11330|11100|0
1638266100000|2021-11-30 09:55:00|11335|11100|11336|11100|11336|11245|11318|11100|14
1638266400000|2021-11-30 10:00:00|11335|11235|11336|11245|11336|11245|11330|11100|0
1638266700000|2021-11-30 10:05:00|11335|11100|11335|11100|11336|11250|11325|11100|1
1638267000000|2021-11-30 10:10:00|11336|11101|11330|11100|11336|11101|11325|11100|0
1638267300000|2021-11-30 10:15:00|11336|11101|11336|11100|11336|11235|11308|11100|12
1638267600000|2021-11-30 10:20:00|11330|11230|11310|11100|11336|11230|11310|11100|2
1638268200000|2021-11-30 10:30:00|11309|11101|11310|11250|11310|11250|11309|11100|4
1638268500000|2021-11-30 10:35:00|11309|11100|11310|11100|11310|11235|11309|11100|0
1638268800000|2021-11-30 10:40:00||11101||11100||11101||11100|0
1638269100000|2021-11-30 10:45:00|11308|11235|11309|11220|11310|11235|11304|11100|6
1638269400000|2021-11-30 10:50:00|11300|11225|11299|11220|11300|11225|11299|11100|0
1638269700000|2021-11-30 10:55:00|11295|11225|11294|11215|11300|11225|11290|11100|10
1638270000000|2021-11-30 11:00:00|11300|11220|11299|11220|11300|11230|11299|11100|0
1638270300000|2021-11-30 11:05:00|11298|11225|11297|11220|11298|11225|11297|11100|0
1638270600000|2021-11-30 11:10:00||11100||11220||11225||11100|3
1638270900000|2021-11-30 11:15:00||11103||11215||11220||11103|308
1638271200000|2021-11-30 11:20:00||11220||11230||11230||11103|0
1638271500000|2021-11-30 11:25:00||11235||11235||11235||11230|0
1638271800000|2021-11-30 11:30:00||11240||11230||11240||11230|0
1638272100000|2021-11-30 11:35:00||11235||11235||11235||11230|1
1638272400000|2021-11-30 11:40:00||11230||11230||11235||11230|0
1638272700000|2021-11-30 11:45:00|11331|11235|11294|11270|11331|11270|11294|11230|0
1638273300000|2021-11-30 11:55:00|11320|11240|11269|11230|11331|11242|11269|11230|434
1638273600000|2021-11-30 12:00:00|11270|11250|11300|11291|11331|11295|11268|11250|5124
1638273900000|2021-11-30 12:05:00|||||||||149
1638274200000|2021-11-30 12:10:00|11319|11297|11375|11316|11400|11316|11319|11297|1259
1638274500000|2021-11-30 12:15:00|11395|11346|11358|11332|11395|11346|11358|11316|609
1638274800000|2021-11-30 12:20:00|11370|11335|11356|11346|11370|11358|11356|11335|520
1638275100000|2021-11-30 12:25:00|11367|11350|11367|11357|11367|11357|11367|11350|1369
1638275400000|2021-11-30 12:30:00|11400|11365|11349|11321|11400|11366|11349|11320|5093
1638275700000|2021-11-30 12:35:00|11323|11325|11347|11330|11349|11330|11323|11325|434
1638276000000|2021-11-30 12:40:00|11346|11326|11319|11310|11346|11326|11319|11310|1713
1638276300000|2021-11-30 12:45:00|11312|11307|11319|11310|11319|11310|11310|11307|1004
1638276600000|2021-11-30 12:50:00|11312|11307|11299|11275|11312|11307|11289|11275|2915
1638276900000|2021-11-30 12:55:00|11279|11276|11301|11275|11319|11287|11276|11275|2968
1638277200000|2021-11-30 13:00:00|11299|11276|11299|11277|11299|11277|11297|11276|3749
1638277500000|2021-11-30 13:05:00|11295|11280|11294|11280|11295|11280|11294|11280|360
1638277800000|2021-11-30 13:10:00|11293|11281|11275|11260|11293|11281|11274|11254|1080
1638278100000|2021-11-30 13:15:00|11278|11268|11278|11256|11278|11268|11278|11250|815
1638278400000|2021-11-30 13:20:00|11295|11260|11294|11282|11295|11282|11288|11260|679
1638278700000|2021-11-30 13:25:00|11282|11260|11281|11256|11282|11265|11256|11250|2818
1638279000000|2021-11-30 13:30:00|11278|11250|11249|11201|11278|11250|11207|11200|12387
1638279300000|2021-11-30 13:35:00|11233|11225|11255|11220|11265|11249|11233|11201|1797
1638279600000|2021-11-30 13:40:00|11252||11244||11255||11238||508
1638279900000|2021-11-30 13:45:00||11222||11235||11235||11222|927
1638280200000|2021-11-30 13:50:00|11239|11222|11299|11279|11299|11279|11231|11206|7348
1638280500000|2021-11-30 13:55:00|11300|11280|11333|11307|11333|11307|11300|11280|6855
1638280800000|2021-11-30 14:00:00|11320|11295|11283|11256|11320|11300|11275|11240|5670
1638281100000|2021-11-30 14:05:00|11280|11260|11298|11290|11320|11305|11270|11260|7242
1638281400000|2021-11-30 14:10:00|11296|11275|11320|11300|11320|11305|11290|11275|18167
1638281700000|2021-11-30 14:15:00|11300|11290|11333|11295|11333|11308|11290|11275|10578
1638282000000|2021-11-30 14:20:00|11302|11291|11390|11332|11390|11350|11302|11290|2473
1638282300000|2021-11-30 14:25:00|11388|11334|11390|11346|11390|11372|11350|11332|4593
1638282600000|2021-11-30 14:30:00|11389|11345|11461|11458|11490|11487|11356|11332|475635
1638282900000|2021-11-30 14:35:00|11460|11457|11406|11405|11462|11460|11405|11403|150038
1638283200000|2021-11-30 14:40:00|11407|11406|11486|11483|11488|11486|11403|11401|178516
1638283500000|2021-11-30 14:45:00|11485|11482|11422|11420|11486|11483|11421|11418|106586
1638283800000|2021-11-30 14:50:00|11423|11421|11448|11447|11456|11454|11414|11411|87303
1638284100000|2021-11-30 14:55:00|11447|11446|11442|11439|11484|11482|11434|11433|93695
1638284400000|2021-11-30 15:00:00|11441|11440|11431|11429|11448|11445|11407|11404|146650
1638284700000|2021-11-30 15:05:00|11432|11428|11475|11473|11477|11476|11417|11415|265363
1638285000000|2021-11-30 15:10:00|11474|11472|11455|11453|11499|11498|11451|11450|521297
1638285300000|2021-11-30 15:15:00|11454|11452|11471|11469|11495|11493|11453|11451|231070
1638285600000|2021-11-30 15:20:00|11470|11470|11464|11462|11480|11478|11452|11451|117286
1638285900000|2021-11-30 15:25:00|11465|11463|11498|11496|11498|11496|11453|11451|141871
1638286200000|2021-11-30 15:30:00|11499|11497|11545|11543|11546|11545|11494|11492|280256
1638286500000|2021-11-30 15:35:00|11544|11542|11575|11574|11588|11586|11543|11542|210194
1638286800000|2021-11-30 15:40:00|11576|11575|11551|11550|11576|11575|11543|11541|113784
1638287100000|2021-11-30 15:45:00|11550|11548|11521|11519|11555|11553|11520|11519|136053
1638287400000|2021-11-30 15:50:00|11520|11518|11510|11508|11558|11555|11504|11502|115272
1638287700000|2021-11-30 15:55:00|11511|11509|11487|11486|11514|11512|11477|11476|148295
1638288000000|2021-11-30 16:00:00|11488|11485|11476|11475|11496|11494|11463|11462|159025
1638288300000|2021-11-30 16:05:00|11475|11474|11495|11493|11495|11494|11459|11457|184770
1638288600000|2021-11-30 16:10:00|11494|11494|11503|11501|11510|11508|11476|11475|113068
1638288900000|2021-11-30 16:15:00|11502|11500|11523|11520|11525|11524|11495|11494|127865
1638289200000|2021-11-30 16:20:00|11522|11521|11480|11479|11526|11525|11475|11474|128120
1638289500000|2021-11-30 16:25:00|11479|11478|11497|11496|11507|11506|11464|11463|112507
1638289800000|2021-11-30 16:30:00|11498|11495|11475|11473|11501|11500|11471|11470|95844
1638290100000|2021-11-30 16:35:00|11474|11472|11465|11463|11475|11474|11453|11452|128993
1638290400000|2021-11-30 16:40:00|11464|11462|11444|11443|11473|11471|11444|11442|125366
1638290700000|2021-11-30 16:45:00|11445|11444|11430|11429|11455|11453|11426|11425|186666
1638291000000|2021-11-30 16:50:00|11429|11428|11415|11414|11432|11431|11407|11405|250357
1638291300000|2021-11-30 16:55:00|11414|11413|11426|11425|11428|11427|11406|11405|131581
1638291600000|2021-11-30 17:00:00|11425|11424|11401|11400|11427|11425|11393|11392|154787
1638291900000|2021-11-30 17:05:00|11400|11399|11402|11400|11412|11411|11381|11380|108507
1638292200000|2021-11-30 17:10:00|11401|11399|11404|11403|11424|11421|11390|11389|97894
1638292500000|2021-11-30 17:15:00|11403|11402|11435|11434|11436|11435|11390|11389|106797
1638292800000|2021-11-30 17:20:00|11436|11435|11432|11431|11437|11436|11414|11413|51141
1638293100000|2021-11-30 17:25:00|11431|11430|11435|11433|11439|11438|11427|11425|60874
1638293400000|2021-11-30 17:30:00|11434|11432|11446|11444|11462|11460|11420|11419|106550
1638293700000|2021-11-30 17:35:00|11447|11445|11419|11418|11461|11460|11419|11418|61023
1638294000000|2021-11-30 17:40:00|11418|11417|11419|11418|11425|11423|11402|11401|81252
1638294300000|2021-11-30 17:45:00|11418|11417|11410|11409|11445|11444|11409|11408|281355
1638294600000|2021-11-30 17:50:00|11411|11410|11419|11417|11429|11428|11409|11407|173358
1638294900000|2021-11-30 17:55:00|11418|11418|11422|11420|11423|11421|11403|11401|232557
1638295200000|2021-11-30 18:00:00|11423|11421|11398|11396|11427|11425|11395|11393|166371
1638295500000|2021-11-30 18:05:00|11399|11397|11397|11396|11416|11415|11397|11395|102218
1638295800000|2021-11-30 18:10:00|11396|11395|11381|11380|11398|11397|11376|11375|107216
1638296100000|2021-11-30 18:15:00|11382|11381|11386|11385|11402|11400|11380|11379|59854
1638296400000|2021-11-30 18:20:00|11385|11384|11401|11399|11403|11402|11377|11376|58000
1638296700000|2021-11-30 18:25:00|11400|11398|11374|11372|11400|11398|11373|11372|72182
1638297000000|2021-11-30 18:30:00|11373|11373|11375|11374|11394|11393|11366|11365|91827
1638297300000|2021-11-30 18:35:00|11374|11373|11386|11384|11394|11392|11374|11373|43191
1638297600000|2021-11-30 18:40:00|11385|11383|11397|11396|11399|11398|11379|11378|45066
1638297900000|2021-11-30 18:45:00|11396|11395|11406|11404|11410|11409|11395|11394|84903
1638298200000|2021-11-30 18:50:00|11407|11405|11424|11422|11427|11426|11406|11404|86751
1638298500000|2021-11-30 18:55:00|11423|11421|11429|11428|11431|11430|11416|11415|72928
1638298800000|2021-11-30 19:00:00|11428|11427|11428|11426|11435|11434|11416|11415|49373
1638299100000|2021-11-30 19:05:00|11427|11425|11440|11439|11444|11443|11410|11409|81870
1638299400000|2021-11-30 19:10:00|11439|11438|11438|11437|11447|11445|11429|11428|84178
1638299700000|2021-11-30 19:15:00|11439|11438|11444|11443|11444|11443|11426|11425|69022
1638300000000|2021-11-30 19:20:00|11445|11444|11437|11436|11455|11454|11436|11435|77399
1638300300000|2021-11-30 19:25:00|11436|11435|11431|11429|11450|11449|11428|11427|69399
1638300600000|2021-11-30 19:30:00|11430|11428|11441|11440|11442|11441|11428|11427|60850
1638300900000|2021-11-30 19:35:00|11440|11439|11437|11436|11445|11444|11436|11435|41448
1638301200000|2021-11-30 19:40:00|11438|11437|11423|11422|11442|11441|11421|11420|79173
1638301500000|2021-11-30 19:45:00|11424|11423|11404|11403|11431|11430|11404|11403|91863
1638301800000|2021-11-30 19:50:00|11405|11404|11398|11397|11407|11406|11396|11395|104412
1638302100000|2021-11-30 19:55:00|11397|11396|11417|11415|11417|11416|11394|11393|55965
1638302400000|2021-11-30 20:00:00|11416|11414|11423|11421|11424|11423|11403|11402|62456
1638302700000|2021-11-30 20:05:00|11422|11422|11419|11418|11439|11437|11418|11417|51257
1638303000000|2021-11-30 20:10:00|11420|11419|11427|11426|11444|11442|11415|11414|61152
1638303300000|2021-11-30 20:15:00|11426|11425|11425|11424|11435|11433|11423|11422|50818
1638303600000|2021-11-30 20:20:00|11424|11423|11422|11421|11435|11434|11420|11419|91371
1638303900000|2021-11-30 20:25:00|11421|11420|11416|11415|11427|11426|11407|11405|79917
1638304200000|2021-11-30 20:30:00|11415|11414|11425|11424|11437|11436|11405|11404|143503
1638304500000|2021-11-30 20:35:00|11424|11423|11406|11405|11426|11425|11406|11405|118211
1638304800000|2021-11-30 20:40:00|11405|11404|11433|11432|11433|11432|11405|11404|168369
1638305100000|2021-11-30 20:45:00|11432|11431|11399|11398|11446|11445|11397|11396|251495
1638305400000|2021-11-30 20:50:00|11400|11399|11313|11310|11401|11400|11301|11300|1021625
1638305700000|2021-11-30 20:55:00|11314|11311|11290|11289|11320|11318|11263|11261|1766066
1638306000000|2021-11-30 21:00:00|11293|11288|11310|11305|11382|11319|11292|11250|550900
1638306300000|2021-11-30 21:05:00|11320|11300|11320|11301|11320|11310|11310|11290|59969
1638306600000|2021-11-30 21:10:00|11310|11310|11315|11305|11320|11310|11310|11301|11524
1638306900000|2021-11-30 21:15:00|11319|11301|11319|11303|11319|11315|11310|11301|3902
1638307200000|2021-11-30 21:20:00|11330|11304|11330|11311|11330|11320|11330|11304|3185
1638307500000|2021-11-30 21:25:00|11329|11315|11329|11313|11329|11315|11326|11311|308
1638307800000|2021-11-30 21:30:00|11322||11329||11329||11322||1160258
1638308100000|2021-11-30 21:35:00|11327|11315|11360|11315|11360|11340|11327|11313|3121
1638308400000|2021-11-30 21:40:00|11359|11332|11359|11315|11359|11332|11359|11315|134
1638308700000|2021-11-30 21:45:00|||||||||10688
1638309000000|2021-11-30 21:50:00|11360||11359||11360||11329||664
1638309300000|2021-11-30 21:55:00|11345|11313|11344|11313|11359|11345|11344|11313|1394
1638309600000|2021-11-30 22:00:00|11340|11330|11338|11330|11340|11335|11338|11330|405
1638309900000|2021-11-30 22:05:00|||||||||13
1638310200000|2021-11-30 22:10:00|11330|11313|11338|11313|11338|11313|11330|11313|2207
1638310500000|2021-11-30 22:15:00|11329|11315|11329|11315|11329|11315|11329|11315|27
1638310800000|2021-11-30 22:20:00|11315|11313|11315|11310|11329|11313|11313|11310|1958
1638311100000|2021-11-30 22:25:00|||||||||77
1638311400000|2021-11-30 22:30:00|||||||||27
1638311700000|2021-11-30 22:35:00||11312||11310||11312||11310|38
1638312000000|2021-11-30 22:40:00|||||||||46
1638312300000|2021-11-30 22:45:00|11329||11329||11329||11329||727
1638312600000|2021-11-30 22:50:00|11338||11338||11338||11338||1108
1638312900000|2021-11-30 22:55:00|11340|11316|11368|11310|11368|11324|11340|11310|1052
1638313200000|2021-11-30 23:00:00||11311||11312||11324||11311|136
1638313500000|2021-11-30 23:05:00||11311||11312||11330||11311|30
1638313800000|2021-11-30 23:10:00|11338|11311|11368|11320|11368|11365|11338|11311|234
1638314100000|2021-11-30 23:15:00|11340|11312|11368|11335|11368|11345|11340|11312|418
1638314400000|2021-11-30 23:20:00||11337||11338||11350||11335|170
1638314700000|2021-11-30 23:25:00||11335||11355||11355||11335|0
1638315000000|2021-11-30 23:30:00|||||||||16
1638315300000|2021-11-30 23:35:00|11363|11350|11363|11350|11363|11353|11363|11350|1364
1638315600000|2021-11-30 23:40:00||11353||11350||11353||11350|582
1638315900000|2021-11-30 23:45:00|11350|11338|11350|11338|11350|11338|11350|11338|225
1638316200000|2021-11-30 23:50:00||11337||11337||11337||11337|398
1638316500000|2021-11-30 23:55:00||11340||11337||11340||11337|328
1638316800000|2021-12-01 00:00:00|11363|11338|11363|11338|11363|11338|11363|11338|52
1638317100000|2021-12-01 00:05:00|11368|11340|11368|11340|11368|11340|11368|11340|116
1638317400000|2021-12-01 00:10:00|11382|11338|11363|11350|11382|11350|11363|11338|51
1638317700000|2021-12-01 00:15:00|11350|11337|11350|11337|11350|11337|11350|11337|406
1638318000000|2021-12-01 00:20:00||11335||11335||11335||11335|130
1638318300000|2021-12-01 00:25:00|||||||||2
1638318600000|2021-12-01 00:30:00|||||||||116
1638318900000|2021-12-01 00:35:00|11335|11330|11330|11312|11350|11330|11330|11312|316
1638319200000|2021-12-01 00:40:00|11350||11350||11350||11350||104
1638319500000|2021-12-01 00:45:00|11340||11340||11340||11340||63
1638319800000|2021-12-01 00:50:00|||||||||3
1638320100000|2021-12-01 00:55:00|11353|11325|11343|11325|11353|11325|11343|11325|605
1638349200000|2021-12-01 09:00:00|12000|10500|11530|11250|12000|11316|11530|10500|0
1638349800000|2021-12-01 09:10:00|11560|11466|11560|11466|11668|11466|11555|11460|1
1638350100000|2021-12-01 09:15:00|11668|11460|11545|11476|11668|11481|11545|11401|2
1638350400000|2021-12-01 09:20:00|11668|11475|11545|11470|11668|11476|11545|11401|100
1638350700000|2021-12-01 09:25:00|11668|11475|11525|11445|11668|11476|11525|11400|0
1638351000000|2021-12-01 09:30:00|11668|11400|11496|11466|11668|11476|11496|11400|25
1638351300000|2021-12-01 09:35:00|11668|11470|11496|11476|11668|11482|11496|11470|101
1638351600000|2021-12-01 09:40:00|11510|11475|11560|11481|11668|11497|11496|11470|300
1638351900000|2021-12-01 09:45:00|11668|11480|11545|11475|11668|11481|11545|11470|2
1638352200000|2021-12-01 09:50:00|11668|11480|11565|11481|11668|11491|11560|11470|0
1638352500000|2021-12-01 09:55:00|11560|11470|11565|11481|11668|11502|11545|11470|19
1638352800000|2021-12-01 10:00:00|11550|11495|11565|11501|11668|11509|11545|11485|46
1638353100000|2021-12-01 10:05:00|11668|11500|11565|11501|11668|11501|11555|11500|150
1638353400000|2021-12-01 10:10:00|11560|11500|11565|11500|11668|11500|11560|11500|0
1638353700000|2021-12-01 10:15:00|11560|11508|11565|11500|11668|11508|11550|11500|92
1638354000000|2021-12-01 10:20:00|11520||11565||11668||11509||200
1638354600000|2021-12-01 10:30:00|11668||11550||11668||11550||0
1638354900000|2021-12-01 10:35:00|11668||11550||11668||11550||3
1638355200000|2021-12-01 10:40:00|11668|11506|11550|11500|11668|11506|11550|11500|507
1638355800000|2021-12-01 10:50:00|11545||11550||11668||11545||22
1638356100000|2021-12-01 10:55:00|11700||11550||11720||11550||125
1638356400000|2021-12-01 11:00:00|11549||11530||11560||11530||24
1638356700000|2021-12-01 11:05:00|11545|11530|11669|11530|11670|11530|11545|11530|100
1638357000000|2021-12-01 11:10:00|11575||11570||11669||11570||0
1638357300000|2021-12-01 11:15:00|11565||11565||11670||11565||0
1638357600000|2021-12-01 11:20:00|11564|11518|11570|11522|11670|11524|11564|11515|1
1638357900000|2021-12-01 11:25:00|11670|11520|11565|11520|11670|11520|11565|11515|2
1638358200000|2021-12-01 11:30:00|11564|11515|11564|11516|11564|11519|11564|11510|0
1638358500000|2021-12-01 11:35:00|11565|11510|11565|11526|11565|11526|11565|11510|0
1638358800000|2021-12-01 11:40:00|11561|11515|11565|11530|11565|11530|11558|11500|413
1638359100000|2021-12-01 11:45:00|11558||11560||11670||11534||300
1638359400000|2021-12-01 11:50:00|11555||11565||11670||11555||110
1638359700000|2021-12-01 11:55:00|11564|11531|11561|11531|11670|11541|11561|11531|14
1638360000000|2021-12-01 12:00:00|11555|11540|11550|11506|11561|11541|11520|11505|7149
1638360300000|2021-12-01 12:05:00|11540|11515|11525|11506|11550|11515|11525|11506|1919
1638360600000|2021-12-01 12:10:00|11515|11513|11540|11506|11540|11515|11515|11506|422
1638360900000|2021-12-01 12:15:00|11525|11507|11524|11507|11525|11508|11507|11506|677
1638361200000|2021-12-01 12:20:00|11545|11510|11550|11507|11550|11512|11529|11507|780
1638361500000|2021-12-01 12:25:00|11530|11510|11530|11516|11530|11516|11530|11510|265
1638361800000|2021-12-01 12:30:00|11529|11517|11529|11507|11529|11518|11519|11507|896
1638362100000|2021-12-01 12:35:00|11515|11500|11518|11509|11525|11509|11504|11500|1007
1638362400000|2021-12-01 12:40:00|11506|11506|11524|11504|11524|11513|11506|11500|1202
1638362700000|2021-12-01 12:45:00|11517||11517||11517||11517||1
1638363000000|2021-12-01 12:50:00|11524|11500|11524|11500|11524|11503|11499|11457|4573
1638363300000|2021-12-01 12:55:00|11518|11512|11519|11475|11524|11513|11515|11475|1109
1638363600000|2021-12-01 13:00:00|11510|11485|11509|11488|11510|11500|11509|11475|2482
1638363900000|2021-12-01 13:05:00|11504|11481|11502|11491|11510|11505|11500|11475|2522
1638364200000|2021-12-01 13:10:00|11510|11492|11510|11492|11510|11492|11510|11492|410
1638364500000|2021-12-01 13:15:00|11508|11500|11507|11501|11510|11501|11507|11491|5429
1638364800000|2021-12-01 13:20:00|11509|11507|11504|11500|11509|11507|11503|11500|1691
1638365100000|2021-12-01 13:25:00|11505|11502|11505|11491|11509|11504|11500|11491|6646
1638365400000|2021-12-01 13:30:00|11509|11494|11523|11509|11523|11509|11508|11494|1170
1638365700000|2021-12-01 13:35:00|11519|11500|11519|11500|11519|11500|11517|11500|411
1638366000000|2021-12-01 13:40:00|11509|11515|11523|11511|11523|11515|11509|11500|1061
1638366300000|2021-12-01 13:45:00|11515|11512|11523|11511|11523|11513|11515|11511|519
1638366600000|2021-12-01 13:50:00|11524|11512|11518|11512|11528|11512|11518|11512|3384
1638366900000|2021-12-01 13:55:00|11517|11500|11511|11502|11518|11502|11511|11500|453
1638367200000|2021-12-01 14:00:00|11512|11503|11509|11501|11523|11519|11509|11501|2229
1638367500000|2021-12-01 14:05:00|11505|11502|11519|11510|11519|11511|11505|11502|702
1638367800000|2021-12-01 14:10:00||11511||11512||11515||11510|822
1638368100000|2021-12-01 14:15:00|11518|11513|11523|11516|11529|11521|11517|11513|6133
1638368400000|2021-12-01 14:20:00|11518|11517|11525|11517|11529|11521|11518|11517|2425
1638368700000|2021-12-01 14:25:00|11529|11520|11529|11494|11529|11520|11515|11494|2369
1638369000000|2021-12-01 14:30:00|11528|11495|11424|11421|11529|11508|11390|11387|476472
1638369300000|2021-12-01 14:35:00|11423|11422|11444|11442|11456|11453|11409|11405|171941
1638369600000|2021-12-01 14:40:00|11443|11441|11454|11452|11470|11469|11432|11430|173051
1638369900000|2021-12-01 14:45:00|11455|11453|11461|11458|11465|11463|11422|11421|179998
1638370200000|2021-12-01 14:50:00|11460|11459|11472|11470|11479|11478|11456|11454|157530
1638370500000|2021-12-01 14:55:00|11471|11471|11482|11479|11493|11492|11462|11460|119770
1638370800000|2021-12-01 15:00:00|11481|11477|11502|11499|11519|11517|11474|11473|270206
1638371100000|2021-12-01 15:05:00|11503|11500|11526|11524|11529|11528|11502|11499|198579
1638371400000|2021-12-01 15:10:00|11527|11525|11572|11570|11578|11577|11525|11524|151983
1638371700000|2021-12-01 15:15:00|11571|11571|11560|11558|11578|11577|11552|11550|117560
1638372000000|2021-12-01 15:20:00|11561|11559|11595|11593|11595|11594|11555|11554|115316
1638372300000|2021-12-01 15:25:00|11594|11594|11572|11570|11599|11597|11570|11567|109917
1638372600000|2021-12-01 15:30:00|11573|11568|11554|11552|11586|11585|11554|11552|100391
1638372900000|2021-12-01 15:35:00|11555|11553|11552|11551|11582|11581|11549|11547|54849
1638373200000|2021-12-01 15:40:00|11551|11550|11550|11548|11565|11564|11539|11537|76674
1638373500000|2021-12-01 15:45:00|11549|11547|11571|11569|11572|11571|11545|11543|71875
1638373800000|2021-12-01 15:50:00|11572|11570|11595|11594|11597|11596|11572|11570|87787
1638374100000|2021-12-01 15:55:00|11594|11593|11598|11597|11602|11601|11579|11577|93404
1638374400000|2021-12-01 16:00:00|11597|11596|11585|11583|11606|11605|11578|11577|57255
1638374700000|2021-12-01 16:05:00|11586|11584|11586|11584|11599|11598|11580|11577|63117
1638375000000|2021-12-01 16:10:00|11585|11583|11590|11588|11594|11593|11568|11566|67421
1638375300000|2021-12-01 16:15:00|11589|11587|11592|11590|11592|11591|11579|11577|51026
1638375600000|2021-12-01 16:20:00|11591|11589|11589|11588|11596|11594|11577|11575|48983
1638375900000|2021-12-01 16:25:00|11590|11587|11585|11583|11594|11593|11573|11571|47055
1638376200000|2021-12-01 16:30:00|11584|11582|11569|11567|11590|11589|11568|11567|58658
1638376500000|2021-12-01 16:35:00|11570|11568|11561|11559|11577|11575|11558|11557|42419
1638376800000|2021-12-01 16:40:00|11562|11560|11550|11549|11562|11561|11545|11544|38693
1638377100000|2021-12-01 16:45:00|11549|11548|11518|11517|11551|11549|11518|11517|76071
1638377400000|2021-12-01 16:50:00|11516|11515|11492|11490|11520|11519|11488|11487|61556
1638377700000|2021-12-01 16:55:00|11491|11489|11500|11499|11503|11502|11481|11480|78197
1638378000000|2021-12-01 17:00:00|11501|11500|11497|11495|11503|11502|11483|11482|74541
1638378300000|2021-12-01 17:05:00|11496|11494|11499|11497|11504|11503|11483|11482|65631
1638378600000|2021-12-01 17:10:00|11498|11498|11513|11512|11515|11514|11494|11493|61379
1638378900000|2021-12-01 17:15:00|11512|11511|11520|11519|11525|11524|11510|11508|64176
1638379200000|2021-12-01 17:20:00|11519|11518|11510|11508|11529|11528|11507|11506|81772
1638379500000|2021-12-01 17:25:00|11511|11509|11493|11492|11517|11515|11489|11488|44138
1638379800000|2021-12-01 17:30:00|11494|11493|11501|11500|11509|11507|11491|11489|48227
1638380100000|2021-12-01 17:35:00|11502|11501|11487|11486|11502|11501|11477|11476|49432
1638380400000|2021-12-01 17:40:00|11489|11487|11462|11460|11491|11490|11461|11460|48314
1638380700000|2021-12-01 17:45:00|11461|11461|11449|11448|11464|11463|11449|11447|56970
1638381000000|2021-12-01 17:50:00|11450|11449|11424|11422|11450|11449|11420|11419|54009
1638381300000|2021-12-01 17:55:00|11423|11421|11412|11409|11430|11429|11406|11405|63383
1638381600000|2021-12-01 18:00:00|11411|11410|11407|11405|11422|11421|11404|11403|61120
1638381900000|2021-12-01 18:05:00|11408|11406|11371|11370|11412|11411|11369|11368|114876
1638382200000|2021-12-01 18:10:00|11370|11369|11379|11377|11382|11380|11363|11361|82493
1638382500000|2021-12-01 18:15:00|11378|11376|11355|11353|11390|11388|11354|11353|82150
1638382800000|2021-12-01 18:20:00|11356|11354|11389|11387|11389|11388|11354|11353|54361
1638383100000|2021-12-01 18:25:00|11387|11386|11400|11398|11403|11402|11382|11381|164608
1638383400000|2021-12-01 18:30:00|11399|11397|11402|11401|11405|11404|11383|11381|67538
1638383700000|2021-12-01 18:35:00|11403|11400|11398|11396|11407|11405|11384|11383|77957
1638384000000|2021-12-01 18:40:00|11399|11397|11372|11370|11400|11399|11359|11358|105435
1638384300000|2021-12-01 18:45:00|11371|11369|11343|11341|11372|11371|11342|11340|126501
1638384600000|2021-12-01 18:50:00|11344|11342|11343|11341|11360|11359|11337|11336|137796
1638384900000|2021-12-01 18:55:00|11342|11340|11368|11366|11373|11371|11339|11338|82662
1638385200000|2021-12-01 19:00:00|11367|11365|11354|11353|11374|11373|11347|11345|133305
1638385500000|2021-12-01 19:05:00|11355|11354|11336|11335|11361|11359|11334|11333|75804
1638385800000|2021-12-01 19:10:00|11337|11336|11341|11340|11350|11349|11330|11328|92035
1638386100000|2021-12-01 19:15:00|11342|11341|11299|11297|11349|11348|11294|11292|126524
1638386400000|2021-12-01 19:20:00|11300|11298|11338|11336|11338|11337|11299|11298|79959
1638386700000|2021-12-01 19:25:00|11337|11335|11336|11335|11343|11341|11325|11323|79115
1638387000000|2021-12-01 19:30:00|11337|11336|11360|11358|11370|11369|11334|11333|87240
1638387300000|2021-12-01 19:35:00|11359|11357|11362|11360|11363|11361|11334|11333|77249
1638387600000|2021-12-01 19:40:00|11363|11362|11339|11337|11363|11362|11326|11325|82317
1638387900000|2021-12-01 19:45:00|11338|11338|11344|11342|11350|11348|11323|11322|67426
1638388200000|2021-12-01 19:50:00|11343|11341|11326|11324|11354|11352|11323|11322|85801
1638388500000|2021-12-01 19:55:00|11327|11325|11311|11310|11334|11333|11307|11306|93582
1638388800000|2021-12-01 20:00:00|11312|11311|11292|11290|11323|11322|11289|11288|78688
1638389100000|2021-12-01 20:05:00|11291|11291|11293|11292|11309|11308|11287|11286|65808
1638389400000|2021-12-01 20:10:00|11294|11293|11329|11328|11333|11332|11288|11287|109102
1638389700000|2021-12-01 20:15:00|11328|11327|11301|11300|11334|11332|11300|11299|109539
1638390000000|2021-12-01 20:20:00|11300|11299|11262|11260|11303|11302|11260|11259|151183
1638390300000|2021-12-01 20:25:00|11261|11261|11283|11281|11296|11295|11254|11253|113817
1638390600000|2021-12-01 20:30:00|11282|11280|11285|11283|11293|11292|11267|11265|130760
1638390900000|2021-12-01 20:35:00|11284|11282|11297|11295|11306|11304|11271|11270|125936
1638391200000|2021-12-01 20:40:00|11296|11294|11322|11321|11325|11323|11291|11289|109549
1638391500000|2021-12-01 20:45:00|11322|11317|11271|11267|11325|11321|11268|11264|18975
1638391800000|2021-12-01 20:50:00|11268|11263|11252|11248|11278|11273|11251|11247|26638
1638392100000|2021-12-01 20:55:00|11251|11246|11214|11208|11251|11247|11214|11206|26296
1638392400000|2021-12-01 21:00:00|11222|11205|11211|11198|11420|11209|11211|11198|890
1638392700000|2021-12-01 21:05:00|11212|11199|11211|11198|11391|11207|11211|11198|0
1638393000000|2021-12-01 21:10:00|11265|11205|11203|11200|11265|11205|11203|11200|6503
1638393300000|2021-12-01 21:15:00|11204|11199|11229|11199|11265|11200|11204|11199|0
1638393600000|2021-12-01 21:20:00|11250|11200|11251|11199|11251|11203|11229|11198|0
1638393900000|2021-12-01 21:25:00|11250|11198|11251|11202|11251|11202|11250|11198|0
1638394200000|2021-12-01 21:30:00|11250|11201|11251|11200|11251|11202|11250|11200|0
1638394500000|2021-12-01 21:35:00|11250||11247||11251||11247||0
1638394800000|2021-12-01 21:40:00|11249|11232|11231|11200|11249|11232|11231|11200|2059
1638395100000|2021-12-01 21:45:00|11221|11201|11230|11210|11231|11210|11216|11200|217
1638395400000|2021-12-01 21:50:00|||||||||364
1638395700000|2021-12-01 21:55:00|||||||||1043
1638396000000|2021-12-01 22:00:00|11249|11225|11265|11225|11265|11248|11238|11210|2912
1638396300000|2021-12-01 22:05:00|11260|11235|11260|11225|11260|11250|11260|11225|471
1638396600000|2021-12-01 22:10:00|11259||11259||11259||11252||686
1638396900000|2021-12-01 22:15:00||11238||11240||11240||11238|1070
1638397200000|2021-12-01 22:20:00|11250|11250|11259|11245|11259|11255|11250|11240|782
1638397500000|2021-12-01 22:25:00|11392|11199|11392|11199|11392|11199|11391|11198|0
1638397800000|2021-12-01 22:30:00|11391|11198|11270|11198|11392|11255|11270|11198|0
1638398100000|2021-12-01 22:35:00|11271|11241|11270|11245|11271|11245|11270|11198|0
1638398400000|2021-12-01 22:40:00|11271||11270||11271||11270||0
1638398700000|2021-12-01 22:45:00|11271|11250|11270|11249|11271|11250|11270|11249|0
1638399000000|2021-12-01 22:50:00|11271|11250|11270|11249|11271|11250|11270|11249|0
1638399300000|2021-12-01 22:55:00||11260||11260||11260||11260|91
1638399600000|2021-12-01 23:00:00|11269|11261|11269|11255|11269|11265|11269|11255|781
1638399900000|2021-12-01 23:05:00||11260||11260||11260||11260|52
1638400200000|2021-12-01 23:10:00|||||||||279
1638400500000|2021-12-01 23:15:00|||||||||28
1638400800000|2021-12-01 23:20:00|11264|11268|11285|11260|11289|11269|11264|11260|1624
1638401100000|2021-12-01 23:25:00|11259|11258|11279|11255|11285|11258|11259|11255|281
1638401400000|2021-12-01 23:30:00|11285||11285||11285||11285||222
1638401700000|2021-12-01 23:35:00||11260||11260||11260||11260|0
1638402000000|2021-12-01 23:40:00|||||||||143
1638402300000|2021-12-01 23:45:00|||||||||102
1638402600000|2021-12-01 23:50:00|||||||||27
1638402900000|2021-12-01 23:55:00|11270||11270||11270||11270||143
1638403200000|2021-12-02 00:00:00|11285|11255|11285|11260|11285|11260|11285|11255|152
1638403500000|2021-12-02 00:05:00|||||||||3
1638403800000|2021-12-02 00:10:00|||||||||11
1638404100000|2021-12-02 00:15:00|11278|11275|11278|11275|11278|11275|11278|11275|107
1638404400000|2021-12-02 00:20:00|11285||11285||11285||11285||189
1638404700000|2021-12-02 00:25:00|11299|11285|11299|11279|11299|11285|11299|11275|215
1638405000000|2021-12-02 00:30:00|11298||11298||11298||11298||1
1638405300000|2021-12-02 00:35:00|11299|11300|11324|11300|11324|11305|11299|11300|354
1638405600000|2021-12-02 00:40:00||11320||11300||11322||11300|2
1638405900000|2021-12-02 00:45:00|11390|11324|11390|11300|11390|11324|11390|11300|464
1638406200000|2021-12-02 00:50:00|11351||11351||11351||11351||4
1638406500000|2021-12-02 00:55:00|||||||||274
1638435600000|2021-12-02 09:00:00|12000|10500|11530|11395|12000|11400|11465|10500|161
1638435900000|2021-12-02 09:05:00|11475|11250|11485|11405|11530|11410|11470|11250|2
1638436200000|2021-12-02 09:10:00|11480|11350|11515|11420|11530|11430|11480|11350|21
1638436500000|2021-12-02 09:15:00|11510|11425|11515|11420|11530|11425|11505|11350|0
1638436800000|2021-12-02 09:20:00|11510|11425|11520|11435|11530|11500|11510|11350|251
1638437100000|2021-12-02 09:25:00|11515|11350|11510|11425|11530|11435|11510|11350|0
1638437400000|2021-12-02 09:30:00|11505|11350|11500|11425|11505|11430|11500|11350|0
1638437700000|2021-12-02 09:35:00|11530|11430|11500|11436|11530|11436|11470|11350|2
1638438000000|2021-12-02 09:40:00|11458|11350|11500|11420|11500|11441|11458|11350|10
1638438300000|2021-12-02 09:45:00|11530|11425|11500|11426|11530|11426|11500|11350|0
1638438600000|2021-12-02 09:50:00|11530|11425|11500|11431|11530|11436|11500|11350|0
1638438900000|2021-12-02 09:55:00|11530|11435|11505|11354|11530|11441|11505|11350|0
1638439200000|2021-12-02 10:00:00|11530|11355|11505|11441|11530|11451|11505|11350|0
1638439500000|2021-12-02 10:05:00|11500|11440|11490|11435|11530|11441|11490|11350|100
1638439800000|2021-12-02 10:10:00||11436||11406||11436||11350|0
1638440100000|2021-12-02 10:15:00||11405||11352||11406||11350|50
1638440400000|2021-12-02 10:20:00||11400||11401||11401||11350|0
1638440700000|2021-12-02 10:25:00|11489|11350|11489|11401|11489|11401|11489|11350|0
1638441000000|2021-12-02 10:30:00||11400||11411||11415||11350|0
1638441300000|2021-12-02 10:35:00|11485|11410|11485|11420|11485|11436|11485|11350|0
1638441600000|2021-12-02 10:40:00|11483|11401|11480|11446|11483|11446|11480|11350|0
1638441900000|2021-12-02 10:45:00|11472|11445|11480|11436|11480|11446|11472|11350|10
1638442200000|2021-12-02 10:50:00|11479|11435|11479|11425|11479|11436|11479|11350|0
1638442500000|2021-12-02 10:55:00|11478|11430|11479|11415|11479|11435|11466|11350|12
1638442800000|2021-12-02 11:00:00||11416||11406||11421||11350|0
1638443100000|2021-12-02 11:05:00||11405||11406||11411||11350|0
1638443400000|2021-12-02 11:10:00||11410||11410||11416||11350|0
1638443700000|2021-12-02 11:15:00||11411||11406||11416||11350|0
1638444000000|2021-12-02 11:20:00||11405||11406||11410||11405|0
1638444300000|2021-12-02 11:25:00|11478|11405|11470|11406|11478|11410|11470|11350|0
1638444600000|2021-12-02 11:30:00|11469|11405|11469|11411|11469|11411|11469|11350|1
1638444900000|2021-12-02 11:35:00|11468|11410|11460|11411|11468|11411|11445|11410|1
1638445200000|2021-12-02 11:40:00|11450|11413|11450|11416|11450|11416|11450|11390|30
1638445500000|2021-12-02 11:45:00||11430||11431||11431||11430|0
1638445800000|2021-12-02 11:50:00|11449|11415|11449|11432|11468|11432|11430|11350|2617
1638446100000|2021-12-02 11:55:00||11431||11432||11432||11431|1
1638446400000|2021-12-02 12:00:00|11445|11431|11450|11385|11450|11432|11427|11350|8795
1638446700000|2021-12-02 12:05:00|11440|11350|11419|11370|11450|11385|11419|11350|185
1638447000000|2021-12-02 12:10:00|11418|11389|11395|11373|11418|11389|11389|11370|1312
1638447300000|2021-12-02 12:15:00|11394|11374|11388|11371|11394|11374|11388|11370|1582
1638447600000|2021-12-02 12:20:00|11371|11370|11385|11371|11396|11372|11371|11370|1127
1638447900000|2021-12-02 12:25:00|11383|11370|11383|11370|11383|11371|11371|11350|3272
1638448200000|2021-12-02 12:30:00|11382|11376|11398|11381|11410|11400|11380|11376|2121
1638448500000|2021-12-02 12:35:00|11425|11383|11350|11326|11425|11385|11350|11311|2081
1638448800000|2021-12-02 12:40:00|11369|11311|11362|11320|11369|11325|11330|11311|1707
1638449100000|2021-12-02 12:45:00||11330||11340||11340||11320|189
1638449400000|2021-12-02 12:50:00||11320||11325||11325||11320|48
1638449700000|2021-12-02 12:55:00||11326||11326||11326||11326|5
1638450000000|2021-12-02 13:00:00|||||||||6900
1638450300000|2021-12-02 13:05:00||11340||11340||11340||11340|147
1638450600000|2021-12-02 13:10:00|11390|11352|11400|11352|11425|11354|11370|11352|491
1638450900000|2021-12-02 13:15:00|11405|11353|11405|11355|11425|11355|11405|11353|74
1638451200000|2021-12-02 13:20:00|11372|11356|11387|11357|11425|11357|11372|11356|153
1638451500000|2021-12-02 13:25:00|11399||11393||11399||11393||174
1638451800000|2021-12-02 13:30:00|11399|11394|11390|11381|11399|11394|11390|11357|5944
1638452100000|2021-12-02 13:35:00|11388|11383|11388|11370|11390|11383|11388|11360|1777
1638452400000|2021-12-02 13:40:00|11378|11355|11370|11321|11378|11355|11370|11321|369
1638452700000|2021-12-02 13:45:00|11379|11360|11373|11360|11395|11365|11360|11340|5480
1638453000000|2021-12-02 13:50:00|11360|11359|11348|11312|11373|11360|11303|11300|3847
1638453300000|2021-12-02 13:55:00|11345|11321|11336|11306|11348|11321|11321|11306|1888
1638453600000|2021-12-02 14:00:00|11301|11300|11158|11125|11336|11300|11142|11120|50445
1638453900000|2021-12-02 14:05:00|11154|11126|11195|11180|11270|11195|11120|11120|12358
1638454200000|2021-12-02 14:10:00|11190|11181|11210|11196|11270|11250|11190|11181|14133
1638454500000|2021-12-02 14:15:00|11205|11201|11196|11180|11205|11201|11180|11150|4497
1638454800000|2021-12-02 14:20:00|11270|11184|11260|11193|11270|11193|11182|11180|1831
1638455100000|2021-12-02 14:25:00|11250|11200|11348|11241|11349|11329|11250|11193|11556
1638455400000|2021-12-02 14:30:00|11347|11242|11197|11195|11349|11334|11193|11190|455645
1638455700000|2021-12-02 14:35:00|11196|11194|11270|11267|11277|11274|11195|11192|110398
1638456000000|2021-12-02 14:40:00|11271|11268|11368|11365|11371|11368|11245|11244|176803
1638456300000|2021-12-02 14:45:00|11369|11366|11363|11360|11405|11402|11344|11340|143836
1638456600000|2021-12-02 14:50:00|11362|11361|11373|11370|11388|11386|11342|11340|107668
1638456900000|2021-12-02 14:55:00|11374|11371|11415|11411|11419|11415|11374|11371|169616
1638457200000|2021-12-02 15:00:00|11414|11412|11408|11406|11447|11444|11392|11390|157223
1638457500000|2021-12-02 15:05:00|11410|11407|11407|11405|11426|11425|11395|11393|105076
1638457800000|2021-12-02 15:10:00|11408|11406|11432|11430|11437|11436|11388|11386|142615
1638458100000|2021-12-02 15:15:00|11431|11431|11426|11425|11448|11447|11419|11418|96999
1638458400000|2021-12-02 15:20:00|11425|11424|11436|11433|11446|11444|11401|11399|82002
1638458700000|2021-12-02 15:25:00|11435|11434|11442|11440|11456|11455|11414|11412|77049
1638459000000|2021-12-02 15:30:00|11441|11438|11441|11438|11473|11471|11438|11437|96226
1638459300000|2021-12-02 15:35:00|11440|11437|11407|11404|11449|11446|11396|11394|102579
1638459600000|2021-12-02 15:40:00|11408|11405|11415|11414|11434|11432|11402|11401|87101
1638459900000|2021-12-02 15:45:00|11414|11413|11432|11429|11441|11439|11404|11403|76323
1638460200000|2021-12-02 15:50:00|11433|11431|11448|11445|11458|11455|11422|11421|71764
1638460500000|2021-12-02 15:55:00|11447|11443|11485|11484|11487|11486|11435|11434|93756
1638460800000|2021-12-02 16:00:00|11484|11483|11479|11476|11496|11493|11468|11467|98429
1638461100000|2021-12-02 16:05:00|11478|11477|11495|11493|11500|11499|11459|11458|96873
1638461400000|2021-12-02 16:10:00|11494|11494|11491|11489|11508|11506|11484|11482|127683
1638461700000|2021-12-02 16:15:00|11490|11490|11481|11479|11495|11493|11468|11467|72481
1638462000000|2021-12-02 16:20:00|11480|11478|11508|11507|11520|11519|11479|11477|97261
1638462300000|2021-12-02 16:25:00|11507|11506|11509|11507|11524|11522|11501|11500|73200
1638462600000|2021-12-02 16:30:00|11508|11508|11474|11472|11517|11516|11453|11452|108445
1638462900000|2021-12-02 16:35:00|11475|11473|11486|11484|11504|11502|11472|11470|77650
1638463200000|2021-12-02 16:40:00|11485|11483|11499|11498|11513|11512|11485|11483|60896
1638463500000|2021-12-02 16:45:00|11498|11497|11500|11497|11501|11499|11475|11473|62689
1638463800000|2021-12-02 16:50:00|11499|11498|11514|11513|11515|11514|11493|11492|49807
1638464100000|2021-12-02 16:55:00|11513|11512|11498|11497|11516|11515|11486|11484|69793
1638464400000|2021-12-02 17:00:00|11499|11498|11507|11505|11511|11509|11486|11485|104789
1638464700000|2021-12-02 17:05:00|11508|11506|11512|11510|11522|11521|11505|11503|148796
1638465000000|2021-12-02 17:10:00|11511|11508|11525|11524|11533|11532|11508|11506|69559
1638465300000|2021-12-02 17:15:00|11524|11523|11507|11506|11524|11524|11503|11502|52150
1638465600000|2021-12-02 17:20:00|11508|11507|11504|11501|11515|11514|11496|11495|47092
1638465900000|2021-12-02 17:25:00|11503|11500|11500|11499|11507|11506|11490|11489|50592
1638466200000|2021-12-02 17:30:00|11501|11500|11504|11502|11513|11511|11499|11498|58423
1638466500000|2021-12-02 17:35:00|11505|11503|11493|11491|11511|11510|11487|11485|76765
1638466800000|2021-12-02 17:40:00|11492|11490|11500|11498|11510|11509|11489|11487|30580
1638467100000|2021-12-02 17:45:00|11501|11499|11506|11504|11512|11510|11492|11489|50906
1638467400000|2021-12-02 17:50:00|11505|11503|11522|11520|11524|11522|11501|11500|73106
1638467700000|2021-12-02 17:55:00|11523|11521|11500|11498|11529|11527|11498|11497|51638
1638468000000|2021-12-02 18:00:00|11501|11499|11497|11495|11503|11502|11477|11475|69121
1638468300000|2021-12-02 18:05:00|11498|11496|11494|11492|11506|11504|11488|11485|33782
1638468600000|2021-12-02 18:10:00|11493|11493|11509|11508|11509|11508|11483|11481|56461
1638468900000|2021-12-02 18:15:00|11510|11509|11508|11506|11519|11517|11500|11499|41019
1638469200000|2021-12-02 18:20:00|11510|11507|11480|11478|11513|11512|11477|11476|42486
1638469500000|2021-12-02 18:25:00|11481|11479|11480|11479|11489|11488|11474|11473|38613
1638469800000|2021-12-02 18:30:00|11481|11480|11484|11482|11487|11486|11464|11463|51615
1638470100000|2021-12-02 18:35:00|11483|11481|11506|11505|11506|11505|11477|11476|109685
1638470400000|2021-12-02 18:40:00|11508|11506|11511|11509|11515|11514|11501|11499|51566
1638470700000|2021-12-02 18:45:00|11510|11510|11512|11511|11515|11513|11488|11486|52576
1638471000000|2021-12-02 18:50:00|11511|11510|11529|11527|11533|11532|11502|11500|61111
1638471300000|2021-12-02 18:55:00|11528|11528|11557|11555|11557|11556|11528|11526|62552
1638471600000|2021-12-02 19:00:00|11556|11556|11558|11557|11571|11569|11543|11541|78474
1638471900000|2021-12-02 19:05:00|11559|11558|11549|11547|11562|11561|11543|11541|46024
1638472200000|2021-12-02 19:10:00|11548|11548|11533|11532|11553|11552|11529|11527|58419
1638472500000|2021-12-02 19:15:00|11534|11531|11529|11528|11539|11538|11523|11522|57470
1638472800000|2021-12-02 19:20:00|11528|11527|11503|11501|11532|11530|11501|11500|47963
1638473100000|2021-12-02 19:25:00|11504|11502|11525|11523|11529|11527|11497|11496|54520
1638473400000|2021-12-02 19:30:00|11524|11522|11532|11531|11533|11532|11519|11518|39062
1638473700000|2021-12-02 19:35:00|11531|11530|11530|11528|11540|11538|11521|11520|37028
1638474000000|2021-12-02 19:40:00|11531|11529|11543|11541|11546|11544|11528|11527|38115
1638474300000|2021-12-02 19:45:00|11542|11542|11527|11525|11551|11550|11526|11523|43343
1638474600000|2021-12-02 19:50:00|11528|11526|11538|11536|11542|11540|11523|11522|103571
1638474900000|2021-12-02 19:55:00|11537|11535|11521|11520|11542|11540|11518|11517|64753
1638475200000|2021-12-02 20:00:00|11522|11521|11544|11543|11547|11546|11522|11521|87329
1638475500000|2021-12-02 20:05:00|11543|11542|11537|11535|11554|11553|11532|11531|104894
1638475800000|2021-12-02 20:10:00|11538|11536|11513|11511|11538|11536|11503|11502|54105
1638476100000|2021-12-02 20:15:00|11514|11512|11517|11516|11526|11525|11513|11512|55584
1638476400000|2021-12-02 20:20:00|11516|11515|11526|11524|11527|11525|11504|11503|48052
1638476700000|2021-12-02 20:25:00|11527|11525|11522|11521|11539|11538|11515|11513|57778
1638477000000|2021-12-02 20:30:00|11521|11520|11532|11530|11538|11537|11521|11519|56043
1638477300000|2021-12-02 20:35:00|11531|11529|11511|11510|11532|11531|11509|11508|75721
1638477600000|2021-12-02 20:40:00|11510|11509|11539|11538|11545|11543|11508|11506|93605
1638477900000|2021-12-02 20:45:00|11540|11539|11546|11544|11549|11548|11523|11522|138759
1638478200000|2021-12-02 20:50:00|11545|11543|11516|11515|11545|11544|11512|11511|189359
1638478500000|2021-12-02 20:55:00|11517|11516|11518|11515|11519|11518|11502|11501|566852
1638478800000|2021-12-02 21:00:00|11517|11514|11565|11516|11565|11516|11517|11426|177619
1638479100000|2021-12-02 21:05:00|11520||11565||11565||11520||11016
1638479400000|2021-12-02 21:10:00|||||||||23482
1638479700000|2021-12-02 21:15:00|11555||11555||11555||11555||80
1638480000000|2021-12-02 21:20:00|||||||||6
1638480300000|2021-12-02 21:25:00|||||||||654
1638480600000|2021-12-02 21:30:00|11550||11550||11550||11550||5391
1638480900000|2021-12-02 21:35:00|||||||||3
1638481200000|2021-12-02 21:40:00|11541|11543|11540|11516|11541|11543|11540|11516|773
1638481500000|2021-12-02 21:45:00|||||||||366
1638481800000|2021-12-02 21:50:00|11541||11541||11541||11540||115
1638482100000|2021-12-02 21:55:00|||||||||50
1638482400000|2021-12-02 22:00:00|11540||11540||11540||11540||474
1638482700000|2021-12-02 22:05:00||11517||11517||11517||11517|41
1638483000000|2021-12-02 22:10:00|11555||11555||11555||11555||100
1638483300000|2021-12-02 22:15:00|||||||||8
1638483600000|2021-12-02 22:20:00||11518||11518||11518||11518|1016
1638483900000|2021-12-02 22:25:00||11520||11530||11530||11520|74
1638484200000|2021-12-02 22:30:00|11550|11520|11550|11520|11550|11520|11550|11520|102
1638484500000|2021-12-02 22:35:00|11555|11521|11598|11575|11600|11598|11555|11520|3937
1638484800000|2021-12-02 22:40:00|11599|11585|11599|11585|11599|11585|11598|11585|538
1638485100000|2021-12-02 22:45:00|11604|11597|11595|11585|11604|11597|11595|11585|549
1638485400000|2021-12-02 22:50:00|11599||11590||11600||11589||708
1638485700000|2021-12-02 22:55:00|||||||||123
1638486000000|2021-12-02 23:00:00|11598||11595||11600||11595||1152
1638486300000|2021-12-02 23:05:00|11599|11595|11599|11595|11600|11595|11599|11595|961
1638486600000|2021-12-02 23:10:00|11600|11599|11621|11601|11628|11601|11600|11599|2548
1638486900000|2021-12-02 23:15:00|11610|11610|11615|11550|11626|11610|11600|11550|3410
1638487200000|2021-12-02 23:20:00|||||||||100
1638487500000|2021-12-02 23:25:00|11611|11600|11610|11550|11611|11600|11610|11550|1000
1638487800000|2021-12-02 23:30:00|11606||11606||11606||11606||1
1638488100000|2021-12-02 23:35:00|11600||11600||11600||11600||0
1638488400000|2021-12-02 23:40:00|||||||||82
1638488700000|2021-12-02 23:45:00|11576|11543|11559|11516|11576|11550|11543|11516|1425
1638489000000|2021-12-02 23:50:00|||||||||20
1638489300000|2021-12-02 23:55:00|11560||11560||11560||11560||115
1638489600000|2021-12-03 00:00:00|11559||11560||11560||11559||462
1638489900000|2021-12-03 00:05:00|||||||||85
1638490200000|2021-12-03 00:10:00|||||||||12
1638490500000|2021-12-03 00:15:00|11559||11559||11560||11559||13
1638490800000|2021-12-03 00:20:00||11523||11523||11523||11523|75
1638491100000|2021-12-03 00:25:00|11555|11540|11555|11523|11555|11545|11555|11523|605
1638491400000|2021-12-03 00:30:00|11560||11550||11560||11550||141
1638491700000|2021-12-03 00:35:00|11535|11536|11545|11523|11545|11536|11535|11523|115
1638492000000|2021-12-03 00:40:00|||||||||100
1638492300000|2021-12-03 00:45:00|11560|11530|11560|11532|11560|11532|11560|11530|198
1638492600000|2021-12-03 00:50:00|||||||||95
1638492900000|2021-12-03 00:55:00|||||||||156
1638522000000|2021-12-03 09:00:00|12000|10977|11630|11530|12000|11560|11605|10977|70
1638522300000|2021-12-03 09:05:00|11625|11511|11630|11525|11670|11540|11615|11511|1
1638522600000|2021-12-03 09:10:00|11670|11530|11635|11535|11670|11535|11615|11511|7
1638522900000|2021-12-03 09:15:00|11670|11511|11630|11540|11670|11540|11625|11511|0
1638523200000|2021-12-03 09:20:00|11670|11511|11670|11541|11670|11545|11615|11511|0
1638523500000|2021-12-03 09:25:00|11645|11550|11660|11565|11670|11565|11645|11541|0
1638523800000|2021-12-03 09:30:00|11670|11541|11670|11541|11670|11555|11630|11541|1
1638524100000|2021-12-03 09:35:00|11635|11545|11625|11541|11670|11545|11620|11541|0
1638524400000|2021-12-03 09:40:00|11620|11545|11620|11545|11670|11545|11615|11545|0
1638524700000|2021-12-03 09:45:00|11615|11541|11620|11545|11670|11550|11615|11541|0
1638525000000|2021-12-03 09:50:00|11670|11541|11615|11541|11670|11541|11615|11541|0
1638525300000|2021-12-03 09:55:00|11670||11645||11670||11615||0
1638525600000|2021-12-03 10:00:00|11640|11545|11620|11550|11670|11550|11620|11541|0
1638526200000|2021-12-03 10:10:00|11670|11541|11625|11541|11670|11555|11615|11541|0
1638526500000|2021-12-03 10:15:00|11620|11540|11620|11540|11670|11540|11620|11540|0
1638526800000|2021-12-03 10:20:00|11670|11555|11620|11540|11670|11555|11615|11450|3
1638527100000|2021-12-03 10:25:00|11670|11555|11670|11450|11670|11555|11610|11450|0
1638527400000|2021-12-03 10:30:00|11625|11540|11625|11540|11670|11550|11620|11450|0
1638527700000|2021-12-03 10:35:00|11620|11450|11620|11540|11670|11555|11615|11450|0
1638528000000|2021-12-03 10:40:00|11670|11450|11670|11451|11670|11525|11600|11450|1
1638528300000|2021-12-03 10:45:00|11600|11515|11670|11515|11670|11520|11600|11451|0
1638528600000|2021-12-03 10:50:00|11669|11516|11670|11530|11670|11530|11585|11451|0
1638528900000|2021-12-03 10:55:00|11585||11669||11670||11580||0
1638529200000|2021-12-03 11:00:00|11585|11535|11670|11535|11670|11535|11585|11535|20
1638529500000|2021-12-03 11:05:00|11669|11530|11670|11530|11670|11530|11600|11530|0
1638529800000|2021-12-03 11:10:00|||||||||2
1638530100000|2021-12-03 11:15:00|11669||11670||11670||11669||0
1638530400000|2021-12-03 11:20:00|11669||11670||11670||11669||0
1638530700000|2021-12-03 11:25:00|11669|11520|11670|11515|11670|11520|11669|11451|0
1638531000000|2021-12-03 11:30:00|11595|11451|11670|11515|11670|11515|11595|11451|0
1638531300000|2021-12-03 11:35:00|11669||11670||11670||11669||0
1638531600000|2021-12-03 11:40:00|11669|11516|11670|11515|11670|11520|11669|11451|0
1638531900000|2021-12-03 11:45:00|11600|11520|11600|11550|11600|11550|11600|11520|0
1638532200000|2021-12-03 11:50:00|11670|11551|11670|11551|11670|11551|11605|11551|0
1638532500000|2021-12-03 11:55:00|11620|11552|11615|11552|11670|11552|11615|11552|0
1638532800000|2021-12-03 12:00:00|11641|11560|11595|11560|11641|11560|11595|11560|26
1638533100000|2021-12-03 12:05:00|11580|11580|11580|11570|11580|11580|11580|11560|332
1638533400000|2021-12-03 12:10:00|11588|11572|11595|11570|11595|11590|11588|11560|2634
1638533700000|2021-12-03 12:15:00|11594|11571|11590|11571|11638|11595|11590|11571|1669
1638534000000|2021-12-03 12:20:00|11620|11574|11630|11585|11632|11585|11620|11571|1000
1638534300000|2021-12-03 12:25:00|11609|11571|11609|11596|11609|11596|11599|11571|101
1638534600000|2021-12-03 12:30:00|11600|11599|11599|11575|11626|11599|11599|11575|791
1638534900000|2021-12-03 12:35:00|||||||||3
1638535200000|2021-12-03 12:40:00||11590||11590||11590||11590|30
1638535500000|2021-12-03 12:45:00||11575||11575||11575||11575|0
1638536100000|2021-12-03 12:55:00|11590||11599||11599||11590||376
1638536400000|2021-12-03 13:00:00|||||||||1243
1638536700000|2021-12-03 13:05:00|11610|11590|11609|11599|11632|11600|11607|11575|415
1638537000000|2021-12-03 13:10:00|11619|11600|11619|11600|11619|11600|11619|11600|64
1638537300000|2021-12-03 13:15:00|11607|11585|11600|11581|11607|11585|11599|11575|335
1638537600000|2021-12-03 13:20:00|11599|11582|11600|11594|11600|11594|11599|11581|267
1638537900000|2021-12-03 13:25:00|11604|11595|11614|11595|11619|11595|11604|11595|968
1638538200000|2021-12-03 13:30:00|11613|11601|11629|11613|11630|11614|11613|11601|1827
1638538500000|2021-12-03 13:35:00|11632|11606|11624|11613|11632|11613|11618|11606|2091
1638538800000|2021-12-03 13:40:00||11614||11614||11614||11614|199
1638539100000|2021-12-03 13:45:00|11627|11615|11629|11615|11632|11620|11627|11615|376
1638539400000|2021-12-03 13:50:00|11632|11620|11641|11628|11641|11633|11632|11620|2274
1638539700000|2021-12-03 13:55:00|11632|11631|11665|11631|11665|11636|11632|11631|2249
1638540000000|2021-12-03 14:00:00|11664|11645|11642|11616|11664|11645|11630|11615|503
1638540300000|2021-12-03 14:05:00|11645||11645||11645||11645||31
1638540600000|2021-12-03 14:10:00|11650|11618|11670|11652|11670|11665|11645|11616|2479
1638540900000|2021-12-03 14:15:00|11662|11657|11670|11652|11670|11657|11652|11644|1666
1638541200000|2021-12-03 14:20:00|11669|11655|11670|11649|11670|11655|11653|11648|1208
1638541500000|2021-12-03 14:25:00|11661|11654|11690|11613|11694|11670|11661|11613|3773
1638541800000|2021-12-03 14:30:00|11689|11635|11693|11691|11695|11694|11646|11635|350251
1638542100000|2021-12-03 14:35:00|11694|11692|11658|11656|11700|11698|11644|11639|153408
1638542400000|2021-12-03 14:40:00|11659|11657|11647|11646|11671|11670|11636|11632|114191
1638542700000|2021-12-03 14:45:00|11648|11647|11619|11618|11668|11667|11618|11616|96594
1638543000000|2021-12-03 14:50:00|11621|11619|11562|11559|11628|11626|11554|11553|120031
1638543300000|2021-12-03 14:55:00|11563|11560|11572|11568|11598|11596|11562|11560|63992
1638543600000|2021-12-03 15:00:00|11570|11567|11575|11573|11596|11594|11559|11557|67260
1638543900000|2021-12-03 15:05:00|11576|11574|11524|11522|11588|11585|11523|11521|92925
1638544200000|2021-12-03 15:10:00|11523|11521|11539|11537|11558|11556|11518|11516|65922
1638544500000|2021-12-03 15:15:00|11540|11538|11552|11551|11567|11565|11538|11536|89820
1638544800000|2021-12-03 15:20:00|11553|11552|11552|11550|11562|11560|11531|11530|61736
1638545100000|2021-12-03 15:25:00|11553|11551|11564|11562|11574|11571|11539|11537|69089
1638545400000|2021-12-03 15:30:00|11563|11561|11512|11510|11563|11561|11512|11510|70604
1638545700000|2021-12-03 15:35:00|11511|11511|11493|11491|11515|11513|11489|11488|125977
1638546000000|2021-12-03 15:40:00|11494|11492|11450|11448|11496|11495|11445|11442|118362
1638546300000|2021-12-03 15:45:00|11449|11447|11470|11469|11473|11472|11444|11441|61679
1638546600000|2021-12-03 15:50:00|11469|11468|11463|11461|11471|11470|11450|11449|83961
1638546900000|2021-12-03 15:55:00|11462|11460|11452|11449|11487|11486|11450|11448|139561
1638547200000|2021-12-03 16:00:00|11451|11448|11499|11496|11500|11498|11449|11447|41213
1638547500000|2021-12-03 16:05:00|11498|11495|11456|11454|11498|11495|11445|11444|107185
1638547800000|2021-12-03 16:10:00|11455|11453|11472|11470|11483|11482|11450|11448|57371
1638548100000|2021-12-03 16:15:00|11473|11471|11446|11444|11486|11485|11443|11442|76439
1638548400000|2021-12-03 16:20:00|11445|11443|11475|11473|11487|11486|11441|11440|53071
1638548700000|2021-12-03 16:25:00|11476|11474|11465|11464|11487|11486|11459|11458|81424
1638549000000|2021-12-03 16:30:00|11464|11463|11480|11478|11485|11483|11458|11456|67097
1638549300000|2021-12-03 16:35:00|11479|11479|11487|11485|11494|11493|11462|11461|64125
1638549600000|2021-12-03 16:40:00|11488|11486|11443|11440|11489|11488|11440|11439|73615
1638549900000|2021-12-03 16:45:00|11442|11441|11455|11453|11461|11460|11439|11437|42939
1638550200000|2021-12-03 16:50:00|11454|11452|11418|11417|11455|11454|11411|11410|70082
1638550500000|2021-12-03 16:55:00|11419|11418|11410|11407|11423|11421|11405|11403|89563
1638550800000|2021-12-03 17:00:00|11409|11408|11424|11423|11431|11430|11399|11397|66604
1638551100000|2021-12-03 17:05:00|11425|11424|11419|11417|11432|11430|11412|11411|77097
1638551400000|2021-12-03 17:10:00|11418|11416|11428|11426|11439|11438|11417|11416|51333
1638551700000|2021-12-03 17:15:00|11427|11424|11444|11443|11453|11452|11424|11422|66562
1638552000000|2021-12-03 17:20:00|11445|11444|11461|11460|11468|11466|11437|11435|99595
1638552300000|2021-12-03 17:25:00|11460|11459|11454|11453|11468|11467|11450|11448|107799
1638552600000|2021-12-03 17:30:00|11453|11452|11440|11439|11460|11458|11425|11423|55133
1638552900000|2021-12-03 17:35:00|11439|11438|11474|11472|11474|11472|11436|11435|95511
1638553200000|2021-12-03 17:40:00|11473|11473|11467|11465|11481|11480|11464|11462|112619
1638553500000|2021-12-03 17:45:00|11466|11466|11445|11443|11469|11467|11433|11431|39591
1638553800000|2021-12-03 17:50:00|11444|11442|11436|11434|11453|11452|11432|11431|50197
1638554100000|2021-12-03 17:55:00|11435|11435|11428|11426|11437|11435|11412|11410|59082
1638554400000|2021-12-03 18:00:00|11427|11425|11415|11413|11427|11425|11409|11408|47630
1638554700000|2021-12-03 18:05:00|11414|11412|11436|11434|11440|11438|11410|11409|38650
1638555000000|2021-12-03 18:10:00|11435|11433|11433|11432|11444|11443|11421|11419|53778
1638555300000|2021-12-03 18:15:00|11434|11433|11456|11455|11460|11459|11427|11426|36027
1638555600000|2021-12-03 18:20:00|11455|11454|11460|11458|11463|11462|11448|11446|46806
1638555900000|2021-12-03 18:25:00|11459|11457|11444|11443|11459|11458|11437|11435|119620
1638556200000|2021-12-03 18:30:00|11445|11444|11430|11428|11446|11445|11426|11425|49420
1638556500000|2021-12-03 18:35:00|11431|11429|11419|11417|11433|11432|11411|11410|47024
1638556800000|2021-12-03 18:40:00|11420|11418|11424|11423|11430|11428|11413|11412|60294
1638557100000|2021-12-03 18:45:00|11423|11422|11432|11430|11441|11440|11412|11410|137576
1638557400000|2021-12-03 18:50:00|11431|11431|11426|11424|11446|11445|11425|11424|49801
1638557700000|2021-12-03 18:55:00|11427|11426|11422|11420|11431|11429|11411|11410|64454
1638558000000|2021-12-03 19:00:00|11421|11421|11425|11423|11430|11429|11407|11405|53455
1638558300000|2021-12-03 19:05:00|11424|11422|11401|11399|11430|11428|11397|11396|69632
1638558600000|2021-12-03 19:10:00|11400|11398|11412|11410|11416|11415|11396|11395|56357
1638558900000|2021-12-03 19:15:00|11411|11409|11395|11394|11420|11419|11394|11393|91688
1638559200000|2021-12-03 19:20:00|11396|11393|11416|11413|11417|11416|11382|11380|93947
1638559500000|2021-12-03 19:25:00|11415|11412|11414|11412|11422|11421|11403|11401|55237
1638559800000|2021-12-03 19:30:00|11415|11413|11393|11391|11425|11423|11391|11390|48363
1638560100000|2021-12-03 19:35:00|11394|11392|11382|11380|11403|11402|11376|11375|60487
1638560400000|2021-12-03 19:40:00|11381|11379|11393|11392|11401|11399|11375|11373|72016
1638560700000|2021-12-03 19:45:00|11394|11393|11378|11377|11398|11397|11377|11375|69806
1638561000000|2021-12-03 19:50:00|11379|11378|11370|11369|11391|11389|11369|11368|67913
1638561300000|2021-12-03 19:55:00|11371|11370|11379|11377|11396|11395|11370|11368|46616
1638561600000|2021-12-03 20:00:00|11378|11376|11393|11392|11394|11393|11362|11360|66182
1638561900000|2021-12-03 20:05:00|11391|11391|11363|11362|11403|11401|11359|11357|89312
1638562200000|2021-12-03 20:10:00|11365|11363|11394|11393|11395|11393|11365|11363|64169
1638562500000|2021-12-03 20:15:00|11393|11392|11379|11377|11400|11399|11373|11371|57743
1638562800000|2021-12-03 20:20:00|11380|11378|11424|11423|11425|11423|11380|11378|83024
1638563100000|2021-12-03 20:25:00|11425|11424|11435|11433|11452|11450|11422|11420|85172
1638563400000|2021-12-03 20:30:00|11434|11432|11472|11470|11479|11477|11430|11429|139211
1638563700000|2021-12-03 20:35:00|11473|11472|11439|11437|11480|11479|11425|11424|139478
1638564000000|2021-12-03 20:40:00|11440|11436|11415|11414|11446|11444|11411|11410|128342
1638564300000|2021-12-03 20:45:00|11414|11413|11410|11408|11416|11414|11391|11390|129077
1638564600000|2021-12-03 20:50:00|11409|11409|11450|11449|11468|11466|11397|11395|181534
1638564900000|2021-12-03 20:55:00|11449|11448|11442|11441|11459|11458|11431|11430|445638
1638565200000|2021-12-03 21:00:00|11447|11439|11441|11425|11500|11440|11441|11384|327996
1638565500000|2021-12-03 21:05:00|11489|11441|11489|11441|11489|11441|11441|11425|5396
1638565800000|2021-12-03 21:10:00|11459|11430|11489|11432|11489|11432|11459|11430|1121
1638566100000|2021-12-03 21:15:00|11445|11445|11486|11430|11489|11452|11445|11400|1116
1638566400000|2021-12-03 21:20:00|11441||11441||11441||11441||215
1638566700000|2021-12-03 21:25:00||11400||11420||11420||11400|68
1638567000000|2021-12-03 21:30:00|11436|11421|11486|11421|11486|11421|11436|11421|146
1638567300000|2021-12-03 21:35:00|11452|11422|11486|11422|11486|11422|11452|11422|201
1638567600000|2021-12-03 21:40:00|||||||||111
1638567900000|2021-12-03 21:45:00|11441|11435|11441|11430|11441|11435|11441|11430|369
1638568200000|2021-12-03 21:50:00|11438|11435|11441|11430|11441|11435|11430|11423|2282
1638568500000|2021-12-03 21:55:00|11438|11425|11441|11425|11441|11428|11438|11425|858
1638781200000|2021-12-06 09:00:00|12000|10800|11585|11510|12000|11510|11530|10800|109
1638781500000|2021-12-06 09:05:00||11390||11505||11515||11390|20
1638781800000|2021-12-06 09:10:00||11510||11520||11520||11390|1
1638782100000|2021-12-06 09:15:00||11390||11525||11525||11390|1
1638782400000|2021-12-06 09:20:00||11390||11520||11525||11390|0
1638782700000|2021-12-06 09:25:00||11525||11525||11530||11390|0
1638783000000|2021-12-06 09:30:00||11390||11515||11525||11390|12
1638783300000|2021-12-06 09:35:00||11520||11515||11520||11390|6
1638783600000|2021-12-06 09:40:00||11520||11525||11525||11390|0
1638783900000|2021-12-06 09:45:00|11580|11390|11585|11500|11585|11515|11580|11390|0
1638784200000|2021-12-06 09:50:00||11505||11505||11505||11390|0
1638784500000|2021-12-06 09:55:00|11580|11510|11575|11480|11580|11510|11575|11390|17
1638784800000|2021-12-06 10:00:00|11585|11390|11580|11490|11585|11490|11575|11390|1
1638785100000|2021-12-06 10:05:00|11575||11575||11585||11575||0
1638785400000|2021-12-06 10:10:00|11585|11491|11575|11490|11585|11491|11575|11490|0
1638785700000|2021-12-06 10:15:00|11585|11491|11585|11500|11585|11500|11585|11490|0
1638786000000|2021-12-06 10:20:00|11580|11505|11585|11505|11585|11505|11580|11390|0
1638786300000|2021-12-06 10:25:00|11580|11390|11580|11480|11585|11485|11570|11390|0
1638786600000|2021-12-06 10:30:00|11575|11390|11570|11485|11585|11486|11570|11390|3
1638786900000|2021-12-06 10:35:00|11585|11486|11575|11485|11585|11486|11555|11485|2
1638787200000|2021-12-06 10:40:00|11570|11486|11575|11485|11585|11486|11570|11485|0
1638787500000|2021-12-06 10:45:00|11585|11486|11585|11485|11585|11486|11580|11485|0
1638787800000|2021-12-06 10:50:00|11580|11486|11585|11485|11585|11486|11580|11485|0
1638788100000|2021-12-06 10:55:00|11580|11490|11560|11486|11585|11490|11526|11470|1009
1638788400000|2021-12-06 11:00:00|11585|11485|11565|11486|11585|11486|11565|11485|0
1638788700000|2021-12-06 11:05:00|11585|11490|11585|11490|11585|11490|11560|11490|0
1638789000000|2021-12-06 11:10:00|11538|11491|11570|11480|11585|11500|11538|11390|20
1638789300000|2021-12-06 11:15:00|11585|11481|11575|11496|11585|11496|11570|11481|0
1638789600000|2021-12-06 11:20:00|11585|11500|11580|11506|11585|11506|11580|11500|0
1638789900000|2021-12-06 11:25:00|11575||11580||11585||11575||6
1638790200000|2021-12-06 11:30:00|11575||11580||11585||11575||0
1638790500000|2021-12-06 11:35:00|11575|11510|11585|11506|11585|11510|11565|11506|0
1638790800000|2021-12-06 11:40:00||11505||11510||11510||11483|0
1638791100000|2021-12-06 11:45:00||11512||11512||11540||11512|48
1638791400000|2021-12-06 11:50:00||11515||11525||11525||11512|0
1638791700000|2021-12-06 11:55:00|11600|11520|11610|11536|11670|11585|11600|11520|526
1638792000000|2021-12-06 12:00:00|11575|11535|11575|11559|11629|11586|11558|11520|1731
1638792300000|2021-12-06 12:05:00|11585|11550|11600|11573|11600|11573|11572|11550|316
1638792600000|2021-12-06 12:10:00|11574|11570|11600|11562|11600|11576|11574|11561|11963
1638792900000|2021-12-06 12:15:00|11599|11581|11594|11589|11599|11590|11594|11581|342
1638793200000|2021-12-06 12:20:00|11595|11590|11594|11587|11595|11590|11594|11586|529
1638793500000|2021-12-06 12:25:00|11593|11588|11593|11591|11593|11591|11592|11586|664
1638793800000|2021-12-06 12:30:00|11592|11587|11598|11587|11629|11588|11592|11587|1444
1638794100000|2021-12-06 12:35:00|||||||||109
1638794400000|2021-12-06 12:40:00|11615|11586|11610|11600|11620|11600|11608|11586|2255
1638794700000|2021-12-06 12:45:00|11620||11608||11620||11606||906
1638795000000|2021-12-06 12:50:00|11620|11601|11605|11600|11620|11601|11605|11600|142
1638795300000|2021-12-06 12:55:00|11604|11601|11601|11600|11605|11601|11601|11600|3466
1638795600000|2021-12-06 13:00:00|11604|11601|11609|11603|11620|11603|11602|11600|5775
1638795900000|2021-12-06 13:05:00|11603|11600|11613|11609|11620|11609|11601|11600|16301
1638796200000|2021-12-06 13:10:00|11612|11601|11608|11604|11612|11604|11608|11600|3592
1638796500000|2021-12-06 13:15:00|11612||11612||11612||11607||1269
1638796800000|2021-12-06 13:20:00|11611|11603|11612|11605|11612|11605|11608|11603|347
1638797100000|2021-12-06 13:25:00|11611|11603|11610|11603|11611|11605|11610|11603|2086
1638797400000|2021-12-06 13:30:00|11612||11612||11612||11612||913
1638797700000|2021-12-06 13:35:00||11604||11603||11604||11603|1653
1638798000000|2021-12-06 13:40:00|11611|11604|11612|11603|11612|11606|11607|11603|773
1638798300000|2021-12-06 13:45:00|||||||||1163
1638798600000|2021-12-06 13:50:00||11600||11600||11600||11600|199
1638798900000|2021-12-06 13:55:00|11611|11604|11612|11604|11612|11604|11607|11604|554
1638799200000|2021-12-06 14:00:00|11620|11605|11644|11608|11650|11621|11611|11604|6763
1638799500000|2021-12-06 14:05:00|11611|11604|11611|11604|11611|11608|11610|11604|1734
1638799800000|2021-12-06 14:10:00|11610|11608|11603|11587|11610|11608|11601|11587|6371
1638800100000|2021-12-06 14:15:00|11600||11603||11603||11600||659
1638800400000|2021-12-06 14:20:00|11600|11592|11600|11587|11603|11593|11589|11586|3291
1638800700000|2021-12-06 14:25:00|11633|11590|11600|11565|11633|11595|11590|11556|10897
1638801000000|2021-12-06 14:30:00|11599|11578|11553|11551|11614|11611|11540|11536|308700
1638801300000|2021-12-06 14:35:00|11554|11550|11521|11519|11559|11556|11507|11504|95370
1638801600000|2021-12-06 14:40:00|11520|11520|11599|11597|11610|11607|11516|11513|178095
1638801900000|2021-12-06 14:45:00|11598|11596|11554|11553|11610|11608|11545|11543|103046
1638802200000|2021-12-06 14:50:00|11555|11554|11546|11542|11571|11569|11531|11530|94436
1638802500000|2021-12-06 14:55:00|11544|11541|11550|11548|11571|11569|11521|11519|70487
1638802800000|2021-12-06 15:00:00|11551|11549|11545|11543|11563|11561|11520|11517|88336
1638803100000|2021-12-06 15:05:00|11546|11544|11574|11572|11575|11573|11524|11522|80311
1638803400000|2021-12-06 15:10:00|11573|11573|11593|11591|11599|11597|11571|11570|151332
1638803700000|2021-12-06 15:15:00|11594|11592|11583|11581|11597|11595|11569|11567|129356
1638804000000|2021-12-06 15:20:00|11582|11580|11598|11596|11599|11598|11580|11577|70539
1638804300000|2021-12-06 15:25:00|11597|11595|11616|11614|11618|11617|11593|11591|151574
1638804600000|2021-12-06 15:30:00|11617|11615|11623|11621|11628|11626|11603|11602|89642
1638804900000|2021-12-06 15:35:00|11621|11620|11620|11618|11625|11624|11602|11601|92426
1638805200000|2021-12-06 15:40:00|11621|11619|11634|11633|11636|11635|11614|11613|119002
1638805500000|2021-12-06 15:45:00|11635|11634|11668|11666|11669|11668|11633|11632|102155
1638805800000|2021-12-06 15:50:00|11669|11668|11662|11661|11669|11668|11633|11631|97915
1638806100000|2021-12-06 15:55:00|11664|11662|11672|11670|11680|11679|11653|11652|127802
1638806400000|2021-12-06 16:00:00|11671|11671|11644|11642|11674|11672|11642|11640|64975
1638806700000|2021-12-06 16:05:00|11645|11643|11633|11631|11653|11651|11629|11627|71445
1638807000000|2021-12-06 16:10:00|11634|11632|11633|11630|11643|11641|11616|11614|100397
1638807300000|2021-12-06 16:15:00|11632|11631|11651|11649|11658|11657|11627|11625|66714
1638807600000|2021-12-06 16:20:00|11650|11650|11635|11634|11651|11650|11621|11620|92236
1638807900000|2021-12-06 16:25:00|11636|11633|11620|11619|11638|11637|11617|11616|48328
1638808200000|2021-12-06 16:30:00|11621|11620|11616|11615|11631|11630|11602|11601|82207
1638808500000|2021-12-06 16:35:00|11617|11616|11623|11621|11633|11631|11608|11607|82686
1638808800000|2021-12-06 16:40:00|11624|11622|11605|11603|11624|11623|11603|11602|48355
1638809100000|2021-12-06 16:45:00|11604|11604|11583|11582|11605|11604|11578|11576|57281
1638809400000|2021-12-06 16:50:00|11582|11581|11601|11600|11605|11604|11582|11581|57186
1638809700000|2021-12-06 16:55:00|11602|11601|11601|11600|11609|11608|11595|11594|71426
1638810000000|2021-12-06 17:00:00|11602|11601|11615|11613|11620|11619|11596|11594|86109
1638810300000|2021-12-06 17:05:00|11616|11614|11626|11625|11628|11626|11611|11609|51837
1638810600000|2021-12-06 17:10:00|11627|11624|11628|11626|11641|11639|11624|11623|109276
1638810900000|2021-12-06 17:15:00|11627|11625|11642|11641|11643|11642|11619|11617|42355
1638811200000|2021-12-06 17:20:00|11641|11640|11676|11675|11687|11686|11638|11637|160130
1638811500000|2021-12-06 17:25:00|11677|11676|11669|11667|11689|11687|11662|11660|70311
1638811800000|2021-12-06 17:30:00|11670|11668|11687|11685|11690|11689|11664|11663|119344
1638812100000|2021-12-06 17:35:00|11686|11684|11669|11668|11690|11689|11666|11665|51075
1638812400000|2021-12-06 17:40:00|11670|11669|11674|11672|11684|11681|11665|11663|69241
1638812700000|2021-12-06 17:45:00|11673|11673|11690|11689|11691|11690|11672|11671|71543
1638813000000|2021-12-06 17:50:00|11689|11688|11682|11681|11692|11691|11676|11675|58876
1638813300000|2021-12-06 17:55:00|11683|11680|11694|11693|11695|11694|11679|11677|34594
1638813600000|2021-12-06 18:00:00|11695|11694|11711|11710|11715|11714|11688|11687|147667
1638813900000|2021-12-06 18:05:00|11712|11709|11717|11716|11717|11716|11703|11702|71017
1638814200000|2021-12-06 18:10:00|11718|11717|11706|11705|11720|11719|11706|11705|76257
1638814500000|2021-12-06 18:15:00|11707|11706|11718|11717|11724|11723|11706|11704|78477
1638814800000|2021-12-06 18:20:00|11717|11716|11719|11718|11728|11727|11712|11710|58603
1638815100000|2021-12-06 18:25:00|11720|11719|11728|11726|11745|11744|11720|11719|88296
1638815400000|2021-12-06 18:30:00|11729|11727|11723|11721|11736|11736|11722|11720|51758
1638815700000|2021-12-06 18:35:00|11724|11722|11727|11725|11739|11738|11719|11717|57818
1638816000000|2021-12-06 18:40:00|11726|11724|11728|11727|11734|11733|11720|11718|43270
1638816300000|2021-12-06 18:45:00|11727|11726|11729|11728|11735|11734|11718|11717|44876
1638816600000|2021-12-06 18:50:00|11728|11727|11710|11708|11730|11729|11705|11704|31830
1638816900000|2021-12-06 18:55:00|11709|11709|11723|11721|11726|11725|11704|11702|35601
1638817200000|2021-12-06 19:00:00|11722|11722|11712|11711|11730|11729|11707|11706|43213
1638817500000|2021-12-06 19:05:00|11711|11710|11686|11685|11711|11710|11685|11684|39994
1638817800000|2021-12-06 19:10:00|11687|11686|11693|11692|11695|11694|11687|11685|42345
1638818100000|2021-12-06 19:15:00|11692|11691|11684|11683|11700|11699|11680|11679|39473
1638818400000|2021-12-06 19:20:00|11683|11682|11680|11679|11688|11687|11679|11678|37493
1638818700000|2021-12-06 19:25:00|11681|11680|11688|11687|11690|11689|11673|11672|46809
1638819000000|2021-12-06 19:30:00|11689|11686|11688|11686|11694|11693|11681|11680|28553
1638819300000|2021-12-06 19:35:00|11687|11687|11691|11689|11702|11700|11680|11679|72973
1638819600000|2021-12-06 19:40:00|11690|11690|11679|11677|11694|11693|11671|11670|45662
1638819900000|2021-12-06 19:45:00|11680|11678|11680|11679|11685|11683|11673|11672|53753
1638820200000|2021-12-06 19:50:00|11679|11678|11668|11667|11680|11678|11666|11665|37282
1638820500000|2021-12-06 19:55:00|11667|11666|11672|11671|11682|11681|11665|11664|55551
1638820800000|2021-12-06 20:00:00|11671|11670|11671|11669|11682|11681|11664|11662|40496
1638821100000|2021-12-06 20:05:00|11673|11670|11688|11686|11689|11688|11669|11668|41720
1638821400000|2021-12-06 20:10:00|11687|11685|11683|11682|11687|11686|11669|11668|40289
1638821700000|2021-12-06 20:15:00|11684|11683|11677|11675|11690|11689|11675|11673|51162
1638822000000|2021-12-06 20:20:00|11676|11674|11665|11664|11676|11675|11665|11663|34310
1638822300000|2021-12-06 20:25:00|11664|11663|11667|11665|11667|11666|11653|11652|55838
1638822600000|2021-12-06 20:30:00|11668|11666|11651|11649|11671|11670|11641|11640|62674
1638822900000|2021-12-06 20:35:00|11650|11648|11643|11641|11650|11649|11631|11630|92389
1638823200000|2021-12-06 20:40:00|11642|11640|11645|11644|11646|11644|11629|11628|102029
1638823500000|2021-12-06 20:45:00|11644|11643|11648|11646|11649|11646|11627|11626|103694
1638823800000|2021-12-06 20:50:00|11647|11645|11644|11643|11648|11647|11623|11622|171372
1638824100000|2021-12-06 20:55:00|11643|11642|11624|11623|11643|11642|11609|11608|398489
1638824400000|2021-12-06 21:00:00|11626|11621|11700|11605|11700|11621|11626|11600|100267
1638824700000|2021-12-06 21:05:00|11690|11610|11623|11620|11700|11625|11623|11605|13424
1638825000000|2021-12-06 21:10:00|11655|11621|11648|11624|11655|11624|11623|11621|890
1638825300000|2021-12-06 21:15:00|11636||11636||11636||11636||2
1638825600000|2021-12-06 21:20:00|11640||11631||11640||11631||66
1638825900000|2021-12-06 21:25:00|11635||11630||11635||11630||127
1638826200000|2021-12-06 21:30:00|||||||||304
1638826500000|2021-12-06 21:35:00|11635||11648||11648||11635||6
1638826800000|2021-12-06 21:40:00|11643|11625|11643|11624|11643|11625|11643|11624|764
1638827100000|2021-12-06 21:45:00|11648|11625|11648|11625|11648|11625|11648|11625|10758
1638827400000|2021-12-06 21:50:00||11626||11626||11626||11626|13
1638827700000|2021-12-06 21:55:00|11655|11625|11655|11625|11655|11626|11655|11625|97
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||1
1638828600000|2021-12-06 22:10:00|||||||||4
1638828900000|2021-12-06 22:15:00|||||||||13
1638829200000|2021-12-06 22:20:00|||||||||157
1638829500000|2021-12-06 22:25:00|||||||||8
1638829800000|2021-12-06 22:30:00|11652||11652||11652||11652||59
1638830100000|2021-12-06 22:35:00|11650||11652||11652||11650||43
1638830400000|2021-12-06 22:40:00|||||||||55
1638830700000|2021-12-06 22:45:00||11630||11630||11630||11630|4
1638831000000|2021-12-06 22:50:00|||||||||121
1638831300000|2021-12-06 22:55:00|||||||||26
1638831600000|2021-12-06 23:00:00|||||||||1
1638831900000|2021-12-06 23:05:00|11648||11648||11648||11648||3
1638832200000|2021-12-06 23:10:00|11630|11625|11630|11625|11630|11625|11630|11625|162
1638832500000|2021-12-06 23:15:00|||||||||11
1638832800000|2021-12-06 23:20:00|||||||||1
1638833100000|2021-12-06 23:25:00|11655|11620|11655|11620|11655|11620|11624|11620|276
1638833400000|2021-12-06 23:30:00|11630||11630||11630||11630||0
1638833700000|2021-12-06 23:35:00|11625|11610|11625|11620|11625|11620|11625|11610|145
1638834000000|2021-12-06 23:40:00|||||||||70
1638834300000|2021-12-06 23:45:00|||||||||10
1638834600000|2021-12-06 23:50:00|||||||||20
1638834900000|2021-12-06 23:55:00|11655|11621|11631|11621|11655|11621|11631|11621|110
1638835500000|2021-12-07 00:05:00|||||||||54
1638835800000|2021-12-07 00:10:00|||||||||3
1638836100000|2021-12-07 00:15:00|11655|11620|11655|11620|11655|11620|11655|11610|862
1638836700000|2021-12-07 00:25:00|11625||11625||11625||11625||1
1638837000000|2021-12-07 00:30:00|||||||||10
1638837300000|2021-12-07 00:35:00|11655|11610|11655|11620|11655|11620|11655|11610|240
1638837600000|2021-12-07 00:40:00|||||||||25
1638838200000|2021-12-07 00:50:00|||||||||2
1638838500000|2021-12-07 00:55:00|||||||||106
1638867600000|2021-12-07 09:00:00|12000|11212|11775|11685|12000|11712|11775|11212|33
1638867900000|2021-12-07 09:05:00|11810|11530|11810|11680|11810|11685|11770|11530|0
1638868200000|2021-12-07 09:10:00|11770|11530|11790|11690|11810|11690|11750|11530|7
1638868500000|2021-12-07 09:15:00|11785|11530|11810|11690|11810|11695|11765|11530|1
1638868800000|2021-12-07 09:20:00|11780|11695|11785|11695|11810|11700|11770|11530|0
1638869100000|2021-12-07 09:25:00|11780|11530|11780|11695|11810|11700|11770|11530|25
1638869400000|2021-12-07 09:30:00|11810|11700|11775|11700|11810|11700|11770|11530|0
1638869700000|2021-12-07 09:35:00|11810|11695|11775|11695|11810|11695|11770|11695|0
1638870000000|2021-12-07 09:40:00|11800|11530|11800|11690|11800|11690|11765|11530|0
1638870300000|2021-12-07 09:45:00|11780|11530|11775|11685|11800|11685|11775|11530|4
1638870600000|2021-12-07 09:50:00|11800|11690|11780|11695|11810|11695|11775|11530|4
1638870900000|2021-12-07 09:55:00|11810|11700|11810|11695|11810|11700|11780|11530|82
1638871200000|2021-12-07 10:00:00|11785|11700|11785|11700|11810|11710|11780|11530|0
1638871500000|2021-12-07 10:05:00|11810|11530|11790|11695|11810|11700|11785|11530|0
1638871800000|2021-12-07 10:10:00|11810|11700|11795|11705|11810|11705|11785|11530|1
1638872100000|2021-12-07 10:15:00|11810|11530|11805|11710|11810|11710|11785|11530|0
1638872400000|2021-12-07 10:20:00|11800|11530|11800|11705|11810|11705|11795|11530|4
1638872700000|2021-12-07 10:25:00|11795||11800||11810||11795||0
1638873000000|2021-12-07 10:30:00|11795|11715|11805|11715|11810|11720|11795|11530|0
1638873300000|2021-12-07 10:35:00|11810|11739|11810|11730|11810|11739|11800|11530|118
1638873600000|2021-12-07 10:40:00||11530||11730||11735||11530|0
1638873900000|2021-12-07 10:45:00||11725||11725||11730||11725|1
1638874200000|2021-12-07 10:50:00||11715||11740||11740||11715|0
1638874500000|2021-12-07 10:55:00||11738||11730||11740||11723|0
1638874800000|2021-12-07 11:00:00||11735||11740||11740||11686|0
1638875100000|2021-12-07 11:05:00|11813|11738|11810|11730|11813|11750|11810|11728|0
1638875400000|2021-12-07 11:10:00||11735||11740||11740||11733|0
1638875700000|2021-12-07 11:15:00|11813|11738|11810|11745|11813|11745|11810|11738|0
1638876000000|2021-12-07 11:20:00|11798|11530|11810|11740|11810|11740|11798|11530|25
1638876300000|2021-12-07 11:25:00||11745||11740||11745||11530|105
1638876600000|2021-12-07 11:30:00||11741||11730||11741||11530|0
1638876900000|2021-12-07 11:35:00|11764|11530|11810|11725|11810|11730|11764|11530|115
1638877200000|2021-12-07 11:40:00||11730||11740||11740||11530|9
1638877500000|2021-12-07 11:45:00||11557||11740||11740||11530|14
1638877800000|2021-12-07 11:50:00||11558||11735||11750||11557|0
1638878100000|2021-12-07 11:55:00||11558||11740||11740||11557|0
1638878400000|2021-12-07 12:00:00|11800|11600|11748|11705|11800|11740|11679|11600|3405
1638878700000|2021-12-07 12:05:00|11736|11700|11748|11725|11748|11725|11736|11700|121
1638879000000|2021-12-07 12:10:00|11775||11778||11778||11775||290
1638879300000|2021-12-07 12:15:00|11747|11737|11759|11737|11778|11737|11747|11737|160
1638879600000|2021-12-07 12:20:00|||||||||11
1638879900000|2021-12-07 12:25:00||11745||11745||11745||11737|76
1638880200000|2021-12-07 12:30:00||11737||11742||11742||11737|234
1638880500000|2021-12-07 12:35:00|||||||||18
1638880800000|2021-12-07 12:40:00|11750|11744|11759|11745|11759|11745|11750|11744|263
1638881100000|2021-12-07 12:45:00||11750||11744||11750||11744|137
1638881400000|2021-12-07 12:50:00|11778|11750|11769|11759|11778|11759|11769|11750|727
1638881700000|2021-12-07 12:55:00|11767|11750|11777|11750|11789|11763|11767|11750|1604
1638882000000|2021-12-07 13:00:00|11773|11744|11760|11747|11777|11749|11760|11744|9062
1638882300000|2021-12-07 13:05:00|11750|11744|11758|11745|11777|11748|11747|11725|1535
1638882600000|2021-12-07 13:10:00|11777|11736|11753|11745|11777|11745|11751|11736|277
1638882900000|2021-12-07 13:15:00|11752|11747|11752|11736|11777|11747|11752|11736|1151
1638883200000|2021-12-07 13:20:00|11777|11745|11749|11736|11777|11745|11745|11736|489
1638883500000|2021-12-07 13:25:00|11775|11744|11778|11736|11778|11769|11747|11736|1713
1638883800000|2021-12-07 13:30:00|11777|11751|11750|11741|11777|11762|11750|11736|2058
1638884100000|2021-12-07 13:35:00|11765||11777||11778||11765||352
1638884400000|2021-12-07 13:40:00|11770|11742|11770|11742|11770|11742|11770|11742|1
1638884700000|2021-12-07 13:45:00|11769|11741|11769|11725|11769|11741|11769|11715|373
1638885000000|2021-12-07 13:50:00||11736||11725||11746||11715|395
1638885300000|2021-12-07 13:55:00|11768|11735|11767|11735|11768|11742|11767|11735|47
1638885600000|2021-12-07 14:00:00|11766||11764||11766||11759||74
1638885900000|2021-12-07 14:05:00|11760||11759||11760||11759||7
1638886200000|2021-12-07 14:10:00|11750|11742|11749|11737|11750|11742|11745|11735|593
1638886500000|2021-12-07 14:15:00||11740||11737||11740||11737|327
1638886800000|2021-12-07 14:20:00|11746||11746||11746||11738||1109
1638887100000|2021-12-07 14:25:00|11749|11700|11744|11703|11749|11710|11741|11700|362
1638887400000|2021-12-07 14:30:00|11743|11725|11782|11778|11801|11800|11736|11703|472165
1638887700000|2021-12-07 14:35:00|11786|11779|11770|11769|11806|11804|11770|11768|178154
1638888000000|2021-12-07 14:40:00|11769|11768|11798|11796|11803|11801|11762|11760|131664
1638888300000|2021-12-07 14:45:00|11799|11797|11798|11797|11805|11804|11785|11782|149669
1638888600000|2021-12-07 14:50:00|11797|11796|11806|11805|11823|11822|11786|11784|174002
1638888900000|2021-12-07 14:55:00|11807|11806|11826|11824|11830|11829|11805|11804|146378
1638889200000|2021-12-07 15:00:00|11825|11823|11826|11824|11839|11837|11816|11814|164845
1638889500000|2021-12-07 15:05:00|11825|11823|11850|11849|11852|11851|11823|11821|214944
1638889800000|2021-12-07 15:10:00|11849|11848|11847|11846|11852|11851|11832|11830|125613
1638890100000|2021-12-07 15:15:00|11848|11847|11838|11836|11854|11853|11827|11826|117771
1638890400000|2021-12-07 15:20:00|11839|11837|11850|11849|11853|11852|11828|11827|97873
1638890700000|2021-12-07 15:25:00|11851|11850|11846|11845|11858|11857|11842|11841|97807
1638891000000|2021-12-07 15:30:00|11847|11846|11844|11843|11862|11861|11838|11837|101558
1638891300000|2021-12-07 15:35:00|11843|11842|11822|11821|11844|11842|11818|11817|66783
1638891600000|2021-12-07 15:40:00|11823|11822|11821|11819|11831|11830|11811|11809|68802
1638891900000|2021-12-07 15:45:00|11822|11820|11845|11844|11851|11850|11820|11819|44450
1638892200000|2021-12-07 15:50:00|11846|11845|11839|11838|11852|11851|11831|11830|64585
1638892500000|2021-12-07 15:55:00|11840|11839|11838|11837|11848|11847|11822|11821|197886
1638892800000|2021-12-07 16:00:00|11839|11836|11842|11841|11848|11846|11831|11829|73606
1638893100000|2021-12-07 16:05:00|11841|11840|11836|11834|11841|11840|11823|11822|45590
1638893400000|2021-12-07 16:10:00|11835|11835|11833|11831|11845|11843|11828|11827|71983
1638893700000|2021-12-07 16:15:00|11834|11832|11852|11851|11853|11852|11831|11830|64464
1638894000000|2021-12-07 16:20:00|11853|11852|11844|11842|11853|11852|11836|11835|34872
1638894300000|2021-12-07 16:25:00|11845|11843|11841|11840|11849|11847|11836|11835|60917
1638894600000|2021-12-07 16:30:00|11842|11841|11836|11834|11848|11847|11834|11833|60622
1638894900000|2021-12-07 16:35:00|11837|11835|11827|11825|11842|11841|11822|11821|127617
1638895200000|2021-12-07 16:40:00|11828|11826|11828|11826|11836|11835|11819|11818|44258
1638895500000|2021-12-07 16:45:00|11827|11827|11817|11816|11833|11831|11812|11811|56267
1638895800000|2021-12-07 16:50:00|11816|11815|11821|11820|11830|11829|11811|11810|80504
1638896100000|2021-12-07 16:55:00|11822|11821|11817|11815|11827|11826|11817|11815|47107
1638896400000|2021-12-07 17:00:00|11816|11816|11835|11834|11835|11834|11816|11815|58632
1638896700000|2021-12-07 17:05:00|11836|11835|11835|11834|11842|11841|11830|11829|84983
1638897000000|2021-12-07 17:10:00|11836|11835|11834|11833|11840|11839|11828|11827|56379
1638897300000|2021-12-07 17:15:00|11833|11832|11830|11829|11837|11836|11828|11827|62944
1638897600000|2021-12-07 17:20:00|11829|11828|11847|11846|11847|11846|11822|11821|59363
1638897900000|2021-12-07 17:25:00|11846|11847|11852|11851|11853|11852|11846|11845|92866
1638898200000|2021-12-07 17:30:00|11853|11852|11852|11851|11859|11858|11847|11846|61886
1638898500000|2021-12-07 17:35:00|11853|11852|11860|11859|11867|11866|11851|11849|56293
1638898800000|2021-12-07 17:40:00|11859|11858|11849|11848|11859|11858|11848|11847|57420
1638899100000|2021-12-07 17:45:00|11848|11847|11844|11843|11852|11851|11837|11836|54714
1638899400000|2021-12-07 17:50:00|11843|11842|11853|11852|11856|11855|11843|11841|73944
1638899700000|2021-12-07 17:55:00|11854|11853|11849|11848|11859|11858|11848|11847|82667
1638900000000|2021-12-07 18:00:00|11850|11849|11829|11828|11850|11850|11827|11826|115426
1638900300000|2021-12-07 18:05:00|11830|11829|11814|11813|11831|11829|11807|11806|42588
1638900600000|2021-12-07 18:10:00|11815|11814|11794|11792|11816|11815|11786|11785|119558
1638900900000|2021-12-07 18:15:00|11795|11793|11808|11807|11810|11809|11795|11793|49982
1638901200000|2021-12-07 18:20:00|11809|11808|11804|11802|11814|11813|11801|11800|36428
1638901500000|2021-12-07 18:25:00|11803|11803|11814|11813|11819|11818|11802|11801|94574
1638901800000|2021-12-07 18:30:00|11815|11814|11797|11796|11816|11815|11795|11794|39788
1638902100000|2021-12-07 18:35:00|11796|11795|11804|11803|11809|11808|11788|11787|78079
1638902400000|2021-12-07 18:40:00|11805|11804|11805|11804|11813|11812|11803|11802|42397
1638902700000|2021-12-07 18:45:00|11804|11803|11810|11808|11813|11812|11800|11799|67431
1638903000000|2021-12-07 18:50:00|11811|11809|11814|11812|11822|11820|11810|11809|42726
1638903300000|2021-12-07 18:55:00|11815|11813|11809|11807|11815|11814|11806|11804|27434
1638903600000|2021-12-07 19:00:00|11808|11808|11813|11811|11813|11812|11798|11797|51989
1638903900000|2021-12-07 19:05:00|11812|11810|11813|11812|11814|11813|11802|11801|58738
1638904200000|2021-12-07 19:10:00|11812|11811|11824|11823|11824|11823|11806|11805|90725
1638904500000|2021-12-07 19:15:00|11823|11822|11815|11813|11824|11823|11811|11810|37353
1638904800000|2021-12-07 19:20:00|11814|11812|11816|11815|11823|11822|11811|11810|76560
1638905100000|2021-12-07 19:25:00|11815|11814|11812|11811|11823|11821|11810|11809|51529
1638905400000|2021-12-07 19:30:00|11813|11810|11806|11805|11818|11817|11806|11805|58570
1638905700000|2021-12-07 19:35:00|11807|11806|11804|11803|11808|11806|11798|11797|58590
1638906000000|2021-12-07 19:40:00|11803|11802|11804|11803|11807|11806|11797|11796|58915
1638906300000|2021-12-07 19:45:00|11805|11804|11797|11795|11806|11805|11792|11790|50447
1638906600000|2021-12-07 19:50:00|11798|11796|11797|11796|11805|11803|11795|11793|54454
1638906900000|2021-12-07 19:55:00|11796|11795|11807|11806|11807|11806|11794|11793|42529
1638907200000|2021-12-07 20:00:00|11806|11805|11817|11815|11818|11817|11803|11802|71456
1638907500000|2021-12-07 20:05:00|11816|11814|11820|11819|11830|11829|11815|11814|83180
1638907800000|2021-12-07 20:10:00|11819|11818|11825|11823|11834|11833|11816|11815|83842
1638908100000|2021-12-07 20:15:00|11826|11824|11806|11805|11826|11825|11805|11805|77000
1638908400000|2021-12-07 20:20:00|11807|11806|11789|11789|11810|11809|11789|11788|95195
1638908700000|2021-12-07 20:25:00|11790|11790|11778|11777|11798|11797|11778|11777|75602
1638909000000|2021-12-07 20:30:00|11779|11776|11771|11770|11782|11781|11767|11766|75295
1638909300000|2021-12-07 20:35:00|11772|11771|11760|11759|11776|11775|11755|11754|105107
1638909600000|2021-12-07 20:40:00|11761|11760|11761|11760|11773|11772|11757|11756|119489
1638909900000|2021-12-07 20:45:00|11760|11759|11779|11778|11789|11788|11760|11759|146882
1638910200000|2021-12-07 20:50:00|11780|11773|11766|11764|11780|11775|11748|11747|203322
1638910500000|2021-12-07 20:55:00|11765|11765|11794|11793|11804|11803|11753|11752|666815
1638910800000|2021-12-07 21:00:00|11798|11792|11800|11750|11840|11800|11793|11743|117694
1638911100000|2021-12-07 21:05:00|11810|11760|11800|11754|11810|11760|11800|11750|136638
1638911400000|2021-12-07 21:10:00|11809|11760|11809|11760|11809|11760|11809|11760|133
1638911700000|2021-12-07 21:15:00|11810|11777|11810|11791|11810|11791|11810|11773|54
1638912000000|2021-12-07 21:20:00||11800||11800||11800||11800|109
1638912300000|2021-12-07 21:25:00|||||||||3
1638912600000|2021-12-07 21:30:00|11809||11809||11809||11809||95
1638912900000|2021-12-07 21:35:00|||||||||9243
1638913200000|2021-12-07 21:40:00|||||||||21
1638913500000|2021-12-07 21:45:00|11810||11809||11810||11809||155
1638913800000|2021-12-07 21:50:00|||||||||86
1638914100000|2021-12-07 21:55:00|11803|11805|11810|11808|11810|11808|11803|11805|262
1638914400000|2021-12-07 22:00:00|11809|11805|11809|11800|11809|11805|11809|11800|1021
1638914700000|2021-12-07 22:05:00||11807||11805||11807||11800|644
1638915000000|2021-12-07 22:10:00||11800||11800||11808||11800|401
1638915300000|2021-12-07 22:15:00||11804||11804||11804||11804|11
1638915600000|2021-12-07 22:20:00|||||||||36
1638915900000|2021-12-07 22:25:00|11810|11800|11809|11800|11810|11808|11809|11800|563
1638916200000|2021-12-07 22:30:00||11805||11805||11805||11805|38
1638916500000|2021-12-07 22:35:00|||||||||37
1638916800000|2021-12-07 22:40:00|||||||||25
1638917100000|2021-12-07 22:45:00|||||||||53
1638917400000|2021-12-07 22:50:00|11810||11809||11810||11809||29
1638917700000|2021-12-07 22:55:00|11810|11809|11818|11809|11818|11810|11810|11809|624
1638918000000|2021-12-07 23:00:00|11823||11820||11823||11820||0
1638918300000|2021-12-07 23:05:00|11819|11815|11819|11809|11820|11815|11819|11809|1022
1638918600000|2021-12-07 23:10:00|11820||11815||11820||11815||50
1638918900000|2021-12-07 23:15:00|||||||||7
1638919200000|2021-12-07 23:20:00|11811|11814|11815|11809|11815|11814|11810|11809|1184
1638919500000|2021-12-07 23:25:00|11814||11814||11814||11814||0
1638919800000|2021-12-07 23:30:00|||||||||418
1638920100000|2021-12-07 23:35:00|||||||||18
1638920400000|2021-12-07 23:40:00||11805||11801||11805||11800|25
1638920700000|2021-12-07 23:45:00|11810||11810||11810||11810||253
1638921000000|2021-12-07 23:50:00|||||||||72
1638921300000|2021-12-07 23:55:00|||||||||245
1638921900000|2021-12-08 00:05:00|11809|11800|11809|11800|11809|11800|11809|11800|100
1638922200000|2021-12-08 00:10:00|11805|11809|11815|11800|11815|11809|11804|11800|300
1638922500000|2021-12-08 00:15:00|11807||11807||11807||11807||105
1638922800000|2021-12-08 00:20:00|||||||||15
1638923100000|2021-12-08 00:25:00||11806||11806||11806||11806|70
1638923400000|2021-12-08 00:30:00|11815|11800|11812|11800|11815|11800|11812|11800|132
1638923700000|2021-12-08 00:35:00|11810||11809||11810||11809||1
1638924000000|2021-12-08 00:40:00|11808|11801|11809|11801|11809|11801|11808|11801|12
1638924300000|2021-12-08 00:45:00|11807|11800|11809|11800|11809|11800|11807|11800|2
1638924600000|2021-12-08 00:50:00|||||||||5
1638924900000|2021-12-08 00:55:00|11810|11813|11823|11800|11823|11816|11810|11800|573
1638954000000|2021-12-08 09:00:00|12000|11750|11900|11760|12000|11779|11850|11717|0
1638954300000|2021-12-08 09:05:00|11855|11717|11850|11755|11900|11760|11850|11717|3
1638954600000|2021-12-08 09:10:00|11835|11797|11850|11765|11900|11797|11835|11717|52
1638954900000|2021-12-08 09:15:00|11900|11780|11855|11785|11900|11785|11850|11780|0
1638955200000|2021-12-08 09:20:00||11790||11790||11790||11790|0
1638955500000|2021-12-08 09:25:00||11717||11790||11790||11717|0
1638955800000|2021-12-08 09:30:00|11900|11717|11900|11717|11900|11775|11855|11717|0
1638956100000|2021-12-08 09:35:00|11899|11770|11899|11775|11899|11775|11899|11717|0
1638956400000|2021-12-08 09:40:00|11865|11717|11899|11775|11899|11775|11865|11717|0
1638956700000|2021-12-08 09:45:00|11870|11780|11864|11780|11900|11780|11859|11717|3
1638957000000|2021-12-08 09:50:00|11860||11899||11900||11859||0
1638957300000|2021-12-08 09:55:00|11870|11785|11864|11780|11870|11785|11864|11717|0
1638957600000|2021-12-08 10:00:00|11860|11717|11854|11775|11900|11819|11854|11717|25
1638957900000|2021-12-08 10:05:00|11900|11717|11899|11785|11900|11790|11865|11717|8
1638958200000|2021-12-08 10:10:00|11865|11717|11859|11780|11900|11785|11859|11717|0
1638958500000|2021-12-08 10:15:00|11855|11717|11899|11780|11900|11780|11854|11717|0
1638958800000|2021-12-08 10:20:00|11854|11717|11899|11765|11900|11795|11850|11717|39
1638959100000|2021-12-08 10:25:00||11770||11775||11775||11717|0
1638959400000|2021-12-08 10:30:00|11855|11717|11850|11765|11900|11775|11844|11717|0
1638959700000|2021-12-08 10:35:00|11849|11717|11848|11750|11884|11760|11845|11717|24
1638960000000|2021-12-08 10:40:00|11845|11755|11848|11735|11849|11755|11840|11717|4
1638960300000|2021-12-08 10:45:00|11835|11745|11883|11725|11884|11745|11834|11717|1
1638960600000|2021-12-08 10:50:00|11825|11717|11819|11717|11825|11730|11819|11717|0
1638960900000|2021-12-08 10:55:00|11884||11814||11884||11809||0
1638961200000|2021-12-08 11:00:00|11810||11814||11884||11809||0
1638961500000|2021-12-08 11:05:00|11810||11804||11810||11804||0
1638961800000|2021-12-08 11:10:00|11800||11809||11884||11799||0
1638962100000|2021-12-08 11:15:00|11805|11741|11819|11717|11884|11741|11804|11717|30
1638962400000|2021-12-08 11:20:00|11884||11881||11884||11810||1
1638962700000|2021-12-08 11:25:00|11880||11876||11883||11820||0
1638963000000|2021-12-08 11:30:00|11825||11851||11883||11814||0
1638963300000|2021-12-08 11:35:00|11820||11853||11855||11810||1
1638963600000|2021-12-08 11:40:00|11815||11882||11883||11804||0
1638963900000|2021-12-08 11:45:00|11810|11720|11883|11815|11883|11824|11799|11717|1307
1638964200000|2021-12-08 11:50:00|11882|11717|11883|11718|11883|11800|11882|11717|0
1638964500000|2021-12-08 11:55:00|11880|11719|11883|11717|11883|11805|11880|11717|25
1638964800000|2021-12-08 12:00:00|11874|11718|11870|11821|11874|11839|11826|11718|2073
1638965100000|2021-12-08 12:05:00||11822||11830||11831||11820|172
1638965400000|2021-12-08 12:10:00||11831||11850||11850||11830|60
1638965700000|2021-12-08 12:15:00|11858|11852|11860|11830|11870|11852|11844|11830|1117
1638966000000|2021-12-08 12:20:00|11855|11842|11860|11842|11860|11842|11850|11842|35
1638966300000|2021-12-08 12:25:00|11854|11830|11860|11842|11860|11842|11854|11830|115
1638966600000|2021-12-08 12:30:00|||||||||174
1638966900000|2021-12-08 12:35:00|11868|11846|11868|11842|11869|11846|11860|11842|86
1638967200000|2021-12-08 12:40:00|11865|11852|11863|11825|11869|11868|11863|11825|2080
1638967500000|2021-12-08 12:45:00|11851|11815|11846|11820|11851|11831|11835|11788|435
1638967800000|2021-12-08 12:50:00|11848|11788|11849|11822|11849|11827|11848|11788|559
1638968100000|2021-12-08 12:55:00|11859|11849|11858|11822|11859|11849|11849|11822|527
1638968400000|2021-12-08 13:00:00|||||||||472
1638969000000|2021-12-08 13:10:00|11853|11826|11858|11833|11858|11833|11853|11826|309
1638969300000|2021-12-08 13:15:00|11856|11835|11855|11833|11856|11851|11854|11833|121
1638969600000|2021-12-08 13:20:00|11856|11835|11856|11833|11856|11835|11856|11833|262
1638969900000|2021-12-08 13:25:00|11855||11855||11856||11855||0
1638970200000|2021-12-08 13:30:00|11854|11822|11855|11822|11855|11822|11854|11822|142
1638970500000|2021-12-08 13:35:00||11825||11826||11826||11825|1
1638970800000|2021-12-08 13:40:00||11830||11830||11830||11830|3
1638971100000|2021-12-08 13:45:00||11835||11849||11849||11835|123
1638971400000|2021-12-08 13:50:00|11854|11835|11855|11840|11855|11840|11854|11835|136
1638971700000|2021-12-08 13:55:00|11854|11845|11855|11850|11855|11850|11854|11833|124
1638972000000|2021-12-08 14:00:00|11854|11840|11847|11830|11854|11851|11847|11830|549
1638972300000|2021-12-08 14:05:00|11845|11826|11839|11826|11845|11833|11839|11826|142
1638972600000|2021-12-08 14:10:00|11830|11828|11845|11834|11845|11841|11830|11828|1618
1638972900000|2021-12-08 14:15:00|11847|11835|11854|11839|11855|11839|11847|11835|127
1638973200000|2021-12-08 14:20:00|11853|11835|11849|11830|11855|11844|11835|11830|585
1638973500000|2021-12-08 14:25:00|11854|11833|11856|11837|11856|11849|11850|11821|2879
1638973800000|2021-12-08 14:30:00|11852|11838|11897|11893|11927|11924|11845|11838|592541
1638974100000|2021-12-08 14:35:00|11896|11894|11895|11894|11907|11905|11862|11860|172332
1638974400000|2021-12-08 14:40:00|11896|11895|11868|11867|11908|11906|11865|11862|130962
1638974700000|2021-12-08 14:45:00|11869|11868|11844|11842|11879|11877|11842|11840|93687
1638975000000|2021-12-08 14:50:00|11843|11843|11877|11874|11877|11875|11843|11843|90905
1638975300000|2021-12-08 14:55:00|11876|11873|11836|11835|11877|11875|11836|11834|97337
1638975600000|2021-12-08 15:00:00|11837|11836|11835|11833|11854|11853|11823|11822|75620
1638975900000|2021-12-08 15:05:00|11834|11832|11824|11822|11837|11836|11822|11820|63634
1638976200000|2021-12-08 15:10:00|11823|11821|11803|11801|11828|11827|11802|11801|71985
1638976500000|2021-12-08 15:15:00|11804|11802|11820|11819|11833|11832|11803|11801|46304
1638976800000|2021-12-08 15:20:00|11821|11820|11828|11827|11837|11836|11817|11816|68195
1638977100000|2021-12-08 15:25:00|11827|11826|11804|11802|11833|11832|11804|11802|52131
1638977400000|2021-12-08 15:30:00|11805|11803|11807|11805|11818|11817|11790|11788|78457
1638977700000|2021-12-08 15:35:00|11808|11806|11791|11790|11816|11814|11790|11789|54353
1638978000000|2021-12-08 15:40:00|11792|11791|11820|11818|11821|11820|11788|11787|88072
1638978300000|2021-12-08 15:45:00|11819|11817|11817|11816|11827|11825|11807|11806|55839
1638978600000|2021-12-08 15:50:00|11818|11817|11813|11811|11819|11818|11798|11796|60124
1638978900000|2021-12-08 15:55:00|11812|11812|11801|11799|11816|11814|11797|11795|85307
1638979200000|2021-12-08 16:00:00|11802|11800|11799|11798|11808|11806|11794|11793|28184
1638979500000|2021-12-08 16:05:00|11800|11799|11811|11809|11816|11814|11796|11795|45667
1638979800000|2021-12-08 16:10:00|11810|11810|11831|11829|11834|11833|11810|11809|46944
1638980100000|2021-12-08 16:15:00|11832|11830|11819|11817|11833|11832|11815|11814|40589
1638980400000|2021-12-08 16:20:00|11818|11818|11822|11821|11828|11827|11813|11812|37726
1638980700000|2021-12-08 16:25:00|11821|11820|11821|11820|11827|11826|11809|11808|114602
1638981000000|2021-12-08 16:30:00|11820|11819|11814|11813|11822|11821|11800|11799|62086
1638981300000|2021-12-08 16:35:00|11815|11814|11811|11810|11820|11819|11804|11803|47499
1638981600000|2021-12-08 16:40:00|11810|11809|11810|11809|11817|11816|11808|11807|31484
1638981900000|2021-12-08 16:45:00|11811|11810|11818|11816|11819|11818|11808|11807|46453
1638982200000|2021-12-08 16:50:00|11817|11815|11806|11805|11822|11821|11802|11801|28201
1638982500000|2021-12-08 16:55:00|11805|11804|11786|11784|11807|11805|11783|11781|64449
1638982800000|2021-12-08 17:00:00|11785|11783|11778|11776|11786|11785|11766|11765|72595
1638983100000|2021-12-08 17:05:00|11777|11777|11787|11786|11790|11789|11772|11770|35182
1638983400000|2021-12-08 17:10:00|11788|11787|11793|11792|11795|11794|11787|11786|37722
1638983700000|2021-12-08 17:15:00|11792|11790|11789|11788|11797|11796|11786|11785|38198
1638984000000|2021-12-08 17:20:00|11790|11789|11808|11807|11809|11808|11787|11785|63537
1638984300000|2021-12-08 17:25:00|11809|11808|11802|11801|11809|11808|11802|11801|36281
1638984600000|2021-12-08 17:30:00|11803|11802|11801|11800|11806|11804|11796|11795|38048
1638984900000|2021-12-08 17:35:00|11800|11799|11805|11804|11813|11812|11800|11799|67552
1638985200000|2021-12-08 17:40:00|11804|11803|11807|11806|11813|11812|11804|11803|36141
1638985500000|2021-12-08 17:45:00|11808|11807|11808|11807|11815|11814|11806|11805|34212
1638985800000|2021-12-08 17:50:00|11807|11806|11815|11814|11817|11816|11805|11804|56962
1638986100000|2021-12-08 17:55:00|11814|11813|11811|11810|11815|11814|11804|11803|40293
1638986400000|2021-12-08 18:00:00|11812|11811|11812|11811|11815|11814|11808|11807|59907
1638986700000|2021-12-08 18:05:00|11811|11810|11813|11812|11815|11814|11809|11808|30756
1638987000000|2021-12-08 18:10:00|11812|11811|11803|11802|11812|11811|11802|11801|90760
1638987300000|2021-12-08 18:15:00|11802|11801|11801|11800|11811|11810|11800|11799|46108
1638987600000|2021-12-08 18:20:00|11800|11799|11787|11786|11800|11799|11785|11784|30067
1638987900000|2021-12-08 18:25:00|11788|11787|11797|11796|11797|11796|11788|11787|32063
1638988200000|2021-12-08 18:30:00|11796|11795|11791|11790|11796|11795|11790|11788|20019
1638988500000|2021-12-08 18:35:00|11792|11791|11794|11793|11795|11794|11787|11786|39773
1638988800000|2021-12-08 18:40:00|11795|11794|11810|11809|11810|11809|11795|11794|45172
1638989100000|2021-12-08 18:45:00|11809|11808|11806|11805|11814|11813|11804|11803|55508
1638989400000|2021-12-08 18:50:00|11807|11806|11811|11810|11820|11818|11802|11801|83604
1638989700000|2021-12-08 18:55:00|11812|11811|11807|11806|11814|11813|11803|11802|34817
1638990000000|2021-12-08 19:00:00|11808|11807|11816|11815|11820|11819|11806|11805|48377
1638990300000|2021-12-08 19:05:00|11817|11816|11814|11813|11820|11819|11809|11808|46121
1638990600000|2021-12-08 19:10:00|11815|11814|11819|11818|11819|11818|11813|11812|53756
1638990900000|2021-12-08 19:15:00|11820|11819|11823|11822|11825|11824|11818|11816|28371
1638991200000|2021-12-08 19:20:00|11824|11823|11821|11820|11829|11828|11816|11815|55503
1638991500000|2021-12-08 19:25:00|11822|11821|11803|11802|11825|11824|11796|11795|78951
1638991800000|2021-12-08 19:30:00|11802|11801|11817|11816|11817|11816|11802|11801|33834
1638992100000|2021-12-08 19:35:00|11818|11817|11821|11820|11822|11821|11817|11816|58195
1638992400000|2021-12-08 19:40:00|11822|11821|11820|11819|11824|11823|11819|11818|37927
1638992700000|2021-12-08 19:45:00|11821|11820|11815|11814|11824|11823|11811|11810|54663
1638993000000|2021-12-08 19:50:00|11816|11815|11816|11814|11821|11820|11813|11812|43839
1638993300000|2021-12-08 19:55:00|11815|11815|11811|11810|11820|11819|11809|11808|32446
1638993600000|2021-12-08 20:00:00|11812|11811|11829|11828|11829|11828|11812|11811|80888
1638993900000|2021-12-08 20:05:00|11828|11827|11823|11822|11829|11828|11820|11819|40129
1638994200000|2021-12-08 20:10:00|11822|11821|11826|11825|11831|11830|11821|11820|36699
1638994500000|2021-12-08 20:15:00|11825|11824|11823|11822|11834|11833|11820|11819|42342
1638994800000|2021-12-08 20:20:00|11824|11823|11833|11832|11834|11833|11824|11823|65449
1638995100000|2021-12-08 20:25:00|11834|11833|11838|11837|11846|11845|11834|11833|66904
1638995400000|2021-12-08 20:30:00|11837|11836|11844|11843|11844|11843|11829|11828|65756
1638995700000|2021-12-08 20:35:00|11843|11842|11846|11845|11850|11849|11840|11839|76501
1638996000000|2021-12-08 20:40:00|11847|11846|11842|11841|11853|11852|11839|11838|98145
1638996300000|2021-12-08 20:45:00|11843|11842|11845|11844|11851|11850|11837|11836|112598
1638996600000|2021-12-08 20:50:00|11846|11845|11857|11856|11862|11861|11846|11845|247355
1638996900000|2021-12-08 20:55:00|11856|11855|11846|11845|11860|11859|11843|11842|401313
1638997200000|2021-12-08 21:00:00|11852|11843|11845|11822|11896|11843|11845|11810|191289
1638997500000|2021-12-08 21:05:00||11825||11830||11830||11825|4
1638997800000|2021-12-08 21:10:00|11846|11835|11846|11833|11846|11835|11846|11830|120685
1638998100000|2021-12-08 21:15:00|11839|11839|11846|11839|11846|11839|11839|11839|267
1638998400000|2021-12-08 21:20:00|11866|11845|11846|11845|11866|11845|11846|11845|269
1638998700000|2021-12-08 21:25:00|11866||11860||11866||11846||275
1638999000000|2021-12-08 21:30:00|11855|11839|11854|11839|11855|11839|11854|11839|55
1638999300000|2021-12-08 21:35:00||11840||11840||11840||11840|4
1638999600000|2021-12-08 21:40:00|||||||||12
1638999900000|2021-12-08 21:45:00||11839||11839||11846||11839|235
1639000200000|2021-12-08 21:50:00|||||||||3889
1639000500000|2021-12-08 21:55:00|11855|11843|11866|11845|11866|11845|11855|11839|1146
1639001100000|2021-12-08 22:05:00|11850|11850|11850|11841|11850|11850|11850|11841|417
1639001400000|2021-12-08 22:10:00|||||||||2
1639001700000|2021-12-08 22:15:00|||||||||5
1639002000000|2021-12-08 22:20:00||11839||11839||11839||11839|1002
1639002300000|2021-12-08 22:25:00|||||||||8
1639002600000|2021-12-08 22:30:00||11841||11841||11841||11841|1
1639002900000|2021-12-08 22:35:00|||||||||2
1639003200000|2021-12-08 22:40:00|||||||||11
1639003500000|2021-12-08 22:45:00|||||||||40
1639003800000|2021-12-08 22:50:00|||||||||3
1639004100000|2021-12-08 22:55:00|11849||11849||11849||11849||5
1639004400000|2021-12-08 23:00:00|11845||11845||11845||11845||32
1639005000000|2021-12-08 23:10:00|||||||||1
1639005600000|2021-12-08 23:20:00|11850||11850||11850||11850||29
1639005900000|2021-12-08 23:25:00|||||||||107
1639006500000|2021-12-08 23:35:00|11849||11849||11849||11849||109
1639006800000|2021-12-08 23:40:00|||||||||31
1639007100000|2021-12-08 23:45:00|||||||||52
1639008000000|2021-12-09 00:00:00|||||||||10
1639008300000|2021-12-09 00:05:00|||||||||100
1639008600000|2021-12-09 00:10:00|11845|11825|11845|11825|11845|11825|11845|11825|0
1639008900000|2021-12-09 00:15:00|11844||11844||11844||11844||3
1639009500000|2021-12-09 00:25:00|11839||11839||11839||11839||0
1639010400000|2021-12-09 00:40:00|||||||||1
1639010700000|2021-12-09 00:45:00|||||||||15
1639011000000|2021-12-09 00:50:00|||||||||25
1639011300000|2021-12-09 00:55:00|||||||||40
1639040400000|2021-12-09 09:00:00|11868|11735|11885|11785|11950|11790|11868|11725|0
1639040700000|2021-12-09 09:05:00|11950|11725|11949|11725|11950|11815|11849|11725|0
1639041000000|2021-12-09 09:10:00|||||||||7
1639041300000|2021-12-09 09:15:00|11940|11755|11861|11725|11950|11755|11861|11725|1
1639041600000|2021-12-09 09:20:00||11750||11750||11750||11725|0
1639041900000|2021-12-09 09:25:00||11725||11725||11725||11725|0
1639042200000|2021-12-09 09:30:00|11860|11755|11859|11770|11860|11770|11859|11725|0
1639042500000|2021-12-09 09:35:00||11775||11775||11775||11725|0
1639042800000|2021-12-09 09:40:00|11940||11861||11940||11861||2
1639043100000|2021-12-09 09:45:00||11780||11795||11795||11780|0
1639043400000|2021-12-09 09:50:00||11725||11775||11795||11725|0
1639043700000|2021-12-09 09:55:00|11860|11780|11859|11775|11940|11780|11859|11725|0
1639044300000|2021-12-09 10:05:00|11940|11725|11849|11770|11940|11780|11849|11725|0
1639044600000|2021-12-09 10:10:00|11940|11725|11854|11770|11940|11770|11849|11725|0
1639045200000|2021-12-09 10:20:00||11775||11790||11790||11775|0
1639045500000|2021-12-09 10:25:00|11850|11725|11854|11725|11940|11775|11849|11725|3
1639045800000|2021-12-09 10:30:00|11850|11770|11859|11770|11940|11775|11849|11725|0
1639046100000|2021-12-09 10:35:00|11855|11775|11850|11775|11855|11780|11850|11725|4
1639046400000|2021-12-09 10:40:00|11855|11780|11846|11765|11855|11780|11846|11725|2
1639046700000|2021-12-09 10:45:00|11850|11770|11842|11770|11850|11770|11842|11770|8
1639047000000|2021-12-09 10:50:00|11850|11725|11838|11755|11860|11765|11838|11725|1
1639047300000|2021-12-09 10:55:00|11845|11760|11849|11765|11862|11765|11836|11725|0
1639047600000|2021-12-09 11:00:00|11855|11725|11845|11755|11855|11765|11845|11725|0
1639047900000|2021-12-09 11:05:00|11844|11725|11837|11725|11844|11750|11837|11725|0
1639048200000|2021-12-09 11:10:00|11840|11745|11833|11725|11840|11755|11829|11725|0
1639048500000|2021-12-09 11:15:00|11830|11755|11819|11745|11830|11755|11819|11725|9
1639048800000|2021-12-09 11:20:00|11830|11725|11819|11725|11830|11752|11815|11725|30
1639050000000|2021-12-09 11:40:00|11810||11809||11810||11809||0
1639050900000|2021-12-09 11:55:00||11735||11735||11735||11735|1
1639051200000|2021-12-09 12:00:00|11810|11775|11809|11783|11810|11789|11804|11775|1115
1639051500000|2021-12-09 12:05:00|11800||11799||11810||11799||1
1639051800000|2021-12-09 12:10:00|11800|11785|11799|11783|11800|11785|11792|11783|176
1639052100000|2021-12-09 12:15:00|11798|11791|11798|11791|11798|11791|11797|11791|84
1639052400000|2021-12-09 12:20:00|11797|11783|11798|11783|11798|11783|11796|11783|10
1639052700000|2021-12-09 12:25:00||11788||11790||11795||11788|2
1639053000000|2021-12-09 12:30:00|11800|11795|11808|11795|11830|11796|11799|11795|107
1639053300000|2021-12-09 12:35:00||11796||11796||11796||11796|22
1639053600000|2021-12-09 12:40:00|11835||11810||11855||11810||6
1639053900000|2021-12-09 12:45:00||11795||11790||11800||11790|872
1639054200000|2021-12-09 12:50:00|11805|11788|11779|11775|11810|11788|11779|11775|2796
1639054500000|2021-12-09 12:55:00|11810|11776|11794|11776|11810|11776|11794|11776|21
1639054800000|2021-12-09 13:00:00|11800||11800||11825||11800||4063
1639055100000|2021-12-09 13:05:00|||||||||100
1639055400000|2021-12-09 13:10:00|11820|11777|11795|11777|11855|11777|11795|11777|319
1639055700000|2021-12-09 13:15:00|11794||11785||11820||11785||56
1639056000000|2021-12-09 13:20:00|11800|11776|11776|11770|11800|11776|11776|11770|212
1639056300000|2021-12-09 13:25:00|11777||11777||11777||11777||517
1639056600000|2021-12-09 13:30:00|11775|11763|11772|11770|11777|11771|11772|11763|9324
1639056900000|2021-12-09 13:35:00|11771|11765|11784|11771|11800|11771|11771|11765|3254
1639057200000|2021-12-09 13:40:00|||||||||11
1639057500000|2021-12-09 13:45:00||11770||11770||11770||11770|106
1639057800000|2021-12-09 13:50:00|11783|11765|11784|11770|11784|11777|11783|11765|202
1639058100000|2021-12-09 13:55:00|||||||||12
1639058400000|2021-12-09 14:00:00|11781|11774|11849|11781|11850|11781|11776|11770|892
1639058700000|2021-12-09 14:05:00|11845||11825||11849||11825||82
1639059000000|2021-12-09 14:10:00|11840||11829||11840||11829||10
1639059300000|2021-12-09 14:15:00|11824||11824||11824||11824||100
1639059600000|2021-12-09 14:20:00||11784||11784||11784||11784|30
1639059900000|2021-12-09 14:25:00|11829|11785|11794|11770|11829|11798|11789|11770|800
1639060200000|2021-12-09 14:30:00|11793|11785|11816|11812|11824|11820|11773|11765|118545
1639060500000|2021-12-09 14:35:00|11815|11813|11790|11787|11818|11816|11775|11771|95636
1639060800000|2021-12-09 14:40:00|11789|11786|11787|11785|11798|11797|11777|11776|70981
1639061100000|2021-12-09 14:45:00|11786|11784|11780|11778|11794|11793|11761|11760|142388
1639061400000|2021-12-09 14:50:00|11781|11779|11774|11772|11789|11787|11764|11762|123473
1639061700000|2021-12-09 14:55:00|11773|11771|11783|11782|11786|11785|11759|11758|88470
1639062000000|2021-12-09 15:00:00|11782|11781|11805|11802|11807|11805|11768|11767|81884
1639062300000|2021-12-09 15:05:00|11804|11803|11819|11816|11829|11828|11804|11803|127113
1639062600000|2021-12-09 15:10:00|11818|11815|11836|11834|11849|11847|11817|11815|105919
1639062900000|2021-12-09 15:15:00|11837|11835|11841|11839|11852|11850|11831|11829|77907
1639063200000|2021-12-09 15:20:00|11840|11840|11819|11818|11842|11840|11813|11812|53419
1639063500000|2021-12-09 15:25:00|11820|11819|11811|11809|11822|11821|11799|11798|62974
1639063800000|2021-12-09 15:30:00|11812|11810|11826|11824|11829|11828|11810|11809|65972
1639064100000|2021-12-09 15:35:00|11827|11825|11840|11839|11848|11847|11819|11817|79325
1639064400000|2021-12-09 15:40:00|11841|11840|11843|11841|11853|11852|11834|11833|109483
1639064700000|2021-12-09 15:45:00|11842|11842|11851|11850|11852|11851|11842|11841|67714
1639065000000|2021-12-09 15:50:00|11850|11849|11833|11831|11850|11849|11829|11828|52848
1639065300000|2021-12-09 15:55:00|11832|11830|11848|11847|11849|11848|11825|11824|55989
1639065600000|2021-12-09 16:00:00|11849|11848|11836|11834|11850|11849|11836|11834|76585
1639065900000|2021-12-09 16:05:00|11835|11835|11840|11839|11846|11844|11834|11832|52183
1639066200000|2021-12-09 16:10:00|11839|11838|11822|11821|11843|11842|11822|11821|36930
1639066500000|2021-12-09 16:15:00|11823|11822|11819|11817|11825|11823|11810|11809|43607
1639066800000|2021-12-09 16:20:00|11818|11818|11818|11817|11823|11821|11810|11808|41783
1639067100000|2021-12-09 16:25:00|11817|11816|11813|11812|11820|11818|11809|11809|66460
1639067400000|2021-12-09 16:30:00|11814|11813|11813|11812|11818|11817|11810|11809|25503
1639067700000|2021-12-09 16:35:00|11814|11813|11810|11809|11817|11816|11807|11806|52247
1639068000000|2021-12-09 16:40:00|11811|11810|11813|11812|11814|11813|11802|11801|45088
1639068300000|2021-12-09 16:45:00|11814|11813|11810|11809|11817|11816|11804|11803|62609
1639068600000|2021-12-09 16:50:00|11811|11810|11805|11804|11814|11813|11803|11802|54668
1639068900000|2021-12-09 16:55:00|11806|11805|11795|11794|11807|11806|11790|11789|80577
1639069200000|2021-12-09 17:00:00|11794|11793|11783|11782|11801|11800|11783|11782|63447
1639069500000|2021-12-09 17:05:00|11782|11781|11793|11792|11794|11793|11778|11777|51640
1639069800000|2021-12-09 17:10:00|11794|11793|11811|11809|11817|11815|11793|11792|77297
1639070100000|2021-12-09 17:15:00|11810|11808|11803|11802|11816|11814|11803|11801|63184
1639070400000|2021-12-09 17:20:00|11804|11803|11815|11814|11817|11816|11804|11803|47921
1639070700000|2021-12-09 17:25:00|11814|11813|11818|11817|11825|11824|11808|11807|58942
1639071000000|2021-12-09 17:30:00|11819|11818|11822|11821|11827|11825|11817|11816|46047
1639071300000|2021-12-09 17:35:00|11823|11822|11834|11833|11835|11834|11821|11820|62628
1639071600000|2021-12-09 17:40:00|11835|11834|11843|11842|11845|11843|11833|11832|31174
1639071900000|2021-12-09 17:45:00|11844|11843|11841|11839|11850|11849|11838|11837|42488
1639072200000|2021-12-09 17:50:00|11840|11840|11848|11847|11851|11850|11840|11839|80099
1639072500000|2021-12-09 17:55:00|11849|11848|11849|11848|11851|11850|11841|11840|83004
1639072800000|2021-12-09 18:00:00|11848|11847|11849|11848|11851|11850|11843|11842|63937
1639073100000|2021-12-09 18:05:00|11850|11849|11853|11852|11855|11854|11847|11846|88140
1639073400000|2021-12-09 18:10:00|11852|11851|11850|11848|11860|11859|11847|11846|217136
1639073700000|2021-12-09 18:15:00|11849|11849|11845|11844|11854|11853|11843|11842|116701
1639074000000|2021-12-09 18:20:00|11844|11843|11838|11836|11846|11845|11837|11835|49303
1639074300000|2021-12-09 18:25:00|11837|11837|11835|11833|11838|11837|11830|11829|26587
1639074600000|2021-12-09 18:30:00|11834|11832|11844|11842|11848|11847|11831|11830|51749
1639074900000|2021-12-09 18:35:00|11843|11843|11857|11856|11857|11856|11840|11839|46292
1639075200000|2021-12-09 18:40:00|11856|11855|11839|11838|11857|11856|11836|11835|30056
1639075500000|2021-12-09 18:45:00|11838|11837|11838|11836|11844|11843|11835|11834|16354
1639075800000|2021-12-09 18:50:00|11837|11837|11845|11843|11848|11847|11834|11832|39796
1639076100000|2021-12-09 18:55:00|11844|11842|11847|11845|11853|11852|11841|11839|48635
1639076400000|2021-12-09 19:00:00|11846|11846|11848|11846|11855|11853|11845|11844|38044
1639076700000|2021-12-09 19:05:00|11849|11847|11838|11837|11850|11849|11836|11835|42517
1639077000000|2021-12-09 19:10:00|11839|11838|11838|11837|11840|11839|11832|11831|33812
1639077300000|2021-12-09 19:15:00|11837|11836|11829|11827|11838|11837|11828|11827|24584
1639077600000|2021-12-09 19:20:00|11828|11828|11833|11832|11837|11836|11825|11824|23856
1639077900000|2021-12-09 19:25:00|11832|11831|11820|11818|11834|11833|11819|11818|41748
1639078200000|2021-12-09 19:30:00|11819|11817|11814|11813|11821|11820|11811|11810|37194
1639078500000|2021-12-09 19:35:00|11813|11812|11807|11806|11813|11812|11804|11803|35104
1639078800000|2021-12-09 19:40:00|11808|11807|11808|11806|11816|11815|11804|11803|23917
1639079100000|2021-12-09 19:45:00|11809|11807|11808|11806|11812|11811|11798|11797|64162
1639079400000|2021-12-09 19:50:00|11809|11807|11807|11805|11814|11813|11803|11802|40665
1639079700000|2021-12-09 19:55:00|11806|11804|11803|11802|11807|11805|11796|11795|33072
1639080000000|2021-12-09 20:00:00|11802|11801|11810|11808|11815|11814|11800|11799|31300
1639080300000|2021-12-09 20:05:00|11809|11807|11808|11806|11812|11811|11802|11801|49920
1639080600000|2021-12-09 20:10:00|11809|11807|11814|11812|11817|11815|11797|11796|43737
1639080900000|2021-12-09 20:15:00|11813|11811|11816|11814|11819|11817|11807|11806|16205
1639081200000|2021-12-09 20:20:00|11815|11815|11812|11810|11821|11820|11809|11808|48886
1639081500000|2021-12-09 20:25:00|11811|11809|11824|11822|11829|11828|11807|11806|40457
1639081800000|2021-12-09 20:30:00|11823|11823|11831|11830|11835|11833|11820|11819|26687
1639082100000|2021-12-09 20:35:00|11832|11831|11837|11836|11841|11840|11831|11829|34277
1639082400000|2021-12-09 20:40:00|11836|11835|11839|11838|11844|11843|11831|11830|55804
1639082700000|2021-12-09 20:45:00|11840|11839|11840|11838|11843|11842|11832|11831|64080
1639083000000|2021-12-09 20:50:00|11839|11837|11830|11829|11842|11841|11828|11827|122554
1639083300000|2021-12-09 20:55:00|11831|11830|11815|11814|11834|11833|11808|11804|288657
1639083600000|2021-12-09 21:00:00|11816|11810|11815|11810|11896|11810|11815|11794|161411
1639083900000|2021-12-09 21:05:00|11814|11814|11814|11795|11814|11814|11814|11795|3057
1639084200000|2021-12-09 21:10:00|11800|11800|11814|11800|11814|11800|11800|11800|252
1639084500000|2021-12-09 21:15:00|||||||||6
1639084800000|2021-12-09 21:20:00||11812||11800||11812||11800|518
1639085100000|2021-12-09 21:25:00|11815||11815||11815||11815||2
1639085400000|2021-12-09 21:30:00|||||||||1
1639085700000|2021-12-09 21:35:00|||||||||3
1639086000000|2021-12-09 21:40:00|||||||||990
1639086300000|2021-12-09 21:45:00||11802||11802||11802||11802|5
1639086600000|2021-12-09 21:50:00|||||||||6
1639086900000|2021-12-09 21:55:00|||||||||4
1639087200000|2021-12-09 22:00:00|||||||||2
1639087500000|2021-12-09 22:05:00|11814||11815||11815||11814||112
1639087800000|2021-12-09 22:10:00|||||||||19
1639088100000|2021-12-09 22:15:00|||||||||3
1639088400000|2021-12-09 22:20:00|||||||||44
1639088700000|2021-12-09 22:25:00|||||||||115
1639089000000|2021-12-09 22:30:00||11805||11802||11805||11802|191
1639089300000|2021-12-09 22:35:00|11814|11805|11815|11805|11815|11805|11814|11805|63
1639089600000|2021-12-09 22:40:00|||||||||15
1639090200000|2021-12-09 22:50:00|||||||||1
1639090500000|2021-12-09 22:55:00|11814|11807|11814|11805|11814|11807|11814|11805|355
1639090800000|2021-12-09 23:00:00||11807||11807||11807||11807|1
1639091700000|2021-12-09 23:15:00|11815|11814|11815|11807|11815|11814|11815|11807|285
1639092000000|2021-12-09 23:20:00|11814||11814||11814||11814||10
1639092600000|2021-12-09 23:30:00|11815|11812|11815|11814|11840|11814|11815|11812|395
1639092900000|2021-12-09 23:35:00|11840||11815||11840||11815||55
1639093200000|2021-12-09 23:40:00|11840||11815||11840||11815||310
1639093500000|2021-12-09 23:45:00||11812||11812||11812||11812|1204
1639093800000|2021-12-09 23:50:00||11805||11802||11805||11802|201
1639094100000|2021-12-09 23:55:00|||||||||30
1639095000000|2021-12-10 00:10:00|||||||||225
1639096500000|2021-12-10 00:35:00||11800||11800||11800||11800|204
1639096800000|2021-12-10 00:40:00|||||||||6
1639097100000|2021-12-10 00:45:00||11804||11804||11804||11804|1
1639097400000|2021-12-10 00:50:00|11814||11814||11814||11814||43
1639097700000|2021-12-10 00:55:00|11815|11795|11830|11801|11830|11810|11815|11795|1462
1639126800000|2021-12-10 09:00:00|11947|11782|11950|11825|11950|11825|11891|11725|3
1639127100000|2021-12-10 09:05:00|11930||11950||11950||11930||0
1639127700000|2021-12-10 09:15:00|11935||11950||11950||11935||0
1639128000000|2021-12-10 09:20:00|||||||||10
1639128300000|2021-12-10 09:25:00|11935||11950||11950||11930||0
1639128600000|2021-12-10 09:30:00|11930||11950||11950||11920||0
1639128900000|2021-12-10 09:35:00|11920||11930||11950||11882||17
1639129200000|2021-12-10 09:40:00|11925||11925||11925||11925||0
1639129500000|2021-12-10 09:45:00|11920||11925||11950||11920||0
1639129800000|2021-12-10 09:50:00|11950||11950||11950||11920||0
1639130100000|2021-12-10 09:55:00|11920||11915||11950||11915||0
1639130400000|2021-12-10 10:00:00|11950||11920||11950||11910||0
1639131000000|2021-12-10 10:10:00|11915||11920||11950||11915||0
1639131300000|2021-12-10 10:15:00|11950||11925||11950||11920||0
1639131900000|2021-12-10 10:25:00|11920||11915||11950||11910||0
1639132200000|2021-12-10 10:30:00|11910||11950||11950||11895||0
1639132500000|2021-12-10 10:35:00|11910||11910||11950||11905||0
1639132800000|2021-12-10 10:40:00|11950||11895||11950||11871||10
1639133100000|2021-12-10 10:45:00|11950||11950||11950||11905||10
1639133700000|2021-12-10 10:55:00|11925||11920||11950||11920||0
1639134300000|2021-12-10 11:05:00|11950|11830|11940|11825|11950|11830|11925|11825|2
1639134600000|2021-12-10 11:10:00|11950|11840|11940|11840|11950|11840|11940|11840|0
1639134900000|2021-12-10 11:15:00|11950|11874|11950|11840|11950|11900|11940|11840|518
1639135200000|2021-12-10 11:20:00|11945|11845|11945|11845|11945|11845|11945|11845|0
1639135500000|2021-12-10 11:25:00|11940|11840|11950|11840|11950|11845|11940|11840|0
1639135800000|2021-12-10 11:30:00||11845||11840||11850||11840|0
1639136100000|2021-12-10 11:35:00||11845||11842||11850||11840|0
1639136400000|2021-12-10 11:40:00||11865||11850||11870||11842|0
1639136700000|2021-12-10 11:45:00|11948|11855|11948|11865|11948|11875|11948|11842|0
1639137000000|2021-12-10 11:50:00||11842||11865||11875||11842|0
1639137300000|2021-12-10 11:55:00||11875||11860||11875||11860|0
1639137600000|2021-12-10 12:00:00|11896|11895|11896|11860|11896|11895|11896|11860|460
1639137900000|2021-12-10 12:05:00|||||||||31
1639138200000|2021-12-10 12:10:00|11895||11895||11895||11890||42
1639138500000|2021-12-10 12:15:00|11875|11873|11895|11866|11895|11873|11875|11860|216
1639138800000|2021-12-10 12:20:00|11890|11867|11889|11868|11895|11868|11885|11867|257
1639139100000|2021-12-10 12:25:00|||||||||1
1639139400000|2021-12-10 12:30:00|11895||11895||11895||11895||1
1639139700000|2021-12-10 12:35:00|11890||11890||11890||11890||36
1639140000000|2021-12-10 12:40:00|||||||||61
1639140600000|2021-12-10 12:50:00|11885||11885||11885||11885||63
1639140900000|2021-12-10 12:55:00|11890|11885|11895|11886|11895|11887|11889|11885|851
1639141200000|2021-12-10 13:00:00|11890|11875|11895|11881|11895|11890|11870|11850|5662
1639141500000|2021-12-10 13:05:00|11896|11888|11891|11881|11896|11892|11891|11881|961
1639141800000|2021-12-10 13:10:00|11889|11880|11888|11882|11891|11882|11888|11880|797
1639142100000|2021-12-10 13:15:00|11891|11880|11896|11890|11896|11890|11891|11880|2678
1639142400000|2021-12-10 13:20:00|11900|11896|11907|11898|11908|11900|11900|11896|1630
1639142700000|2021-12-10 13:25:00|11900|11895|11902|11890|11907|11895|11900|11890|281
1639143000000|2021-12-10 13:30:00|11908|11893|11944|11923|11949|11925|11908|11890|6448
1639143300000|2021-12-10 13:35:00|11949|11925|11939|11931|11949|11931|11939|11925|2011
1639143600000|2021-12-10 13:40:00|11949|11930|11941|11926|11949|11934|11933|11925|1742
1639143900000|2021-12-10 13:45:00|11940|11929|11949|11926|11949|11929|11939|11926|708
1639144200000|2021-12-10 13:50:00|11943||11949||11949||11943||602
1639144500000|2021-12-10 13:55:00|11945|11927|11949|11927|11949|11927|11930|11927|1592
1639144800000|2021-12-10 14:00:00|11950|11931|11952|11938|11958|11944|11943|11925|1543
1639145100000|2021-12-10 14:05:00|11943|11939|11936|11926|11952|11945|11936|11913|2252
1639145400000|2021-12-10 14:10:00||11930||11926||11930||11926|586
1639145700000|2021-12-10 14:15:00||11920||11933||11933||11920|438
1639146000000|2021-12-10 14:20:00|11940|11931|11940|11931|11940|11931|11939|11931|99
1639146300000|2021-12-10 14:25:00|11950|11934|11897|11864|11950|11943|11876|11864|3775
1639146600000|2021-12-10 14:30:00|11898|11865|11804|11801|11935|11889|11791|11788|482633
1639146900000|2021-12-10 14:35:00|11805|11802|11778|11775|11831|11826|11775|11770|164082
1639147200000|2021-12-10 14:40:00|11779|11776|11766|11765|11783|11781|11748|11747|149669
1639147500000|2021-12-10 14:45:00|11765|11764|11709|11707|11772|11770|11704|11702|110079
1639147800000|2021-12-10 14:50:00|11710|11708|11720|11718|11735|11731|11706|11704|111189
1639148100000|2021-12-10 14:55:00|11719|11717|11730|11728|11730|11729|11703|11701|126108
1639148400000|2021-12-10 15:00:00|11731|11729|11749|11746|11749|11748|11729|11728|212548
1639148700000|2021-12-10 15:05:00|11748|11747|11742|11741|11760|11758|11735|11734|134855
1639149000000|2021-12-10 15:10:00|11744|11742|11731|11730|11752|11751|11726|11725|113749
1639149300000|2021-12-10 15:15:00|11730|11729|11742|11739|11749|11747|11721|11719|131060
1639149600000|2021-12-10 15:20:00|11741|11740|11740|11739|11746|11745|11728|11726|68912
1639149900000|2021-12-10 15:25:00|11739|11738|11709|11708|11740|11739|11705|11703|85761
1639150200000|2021-12-10 15:30:00|11708|11707|11702|11700|11728|11726|11698|11697|86600
1639150500000|2021-12-10 15:35:00|11703|11701|11713|11712|11724|11723|11690|11688|91225
1639150800000|2021-12-10 15:40:00|11714|11713|11727|11726|11730|11727|11704|11702|71975
1639151100000|2021-12-10 15:45:00|11726|11725|11733|11731|11750|11748|11722|11720|60775
1639151400000|2021-12-10 15:50:00|11734|11732|11733|11732|11745|11744|11724|11722|44404
1639151700000|2021-12-10 15:55:00|11732|11731|11738|11736|11744|11741|11725|11724|57579
1639152000000|2021-12-10 16:00:00|11737|11735|11735|11733|11741|11739|11725|11724|61207
1639152300000|2021-12-10 16:05:00|11734|11734|11697|11695|11735|11734|11693|11692|58871
1639152600000|2021-12-10 16:10:00|11698|11696|11694|11693|11704|11703|11687|11686|74912
1639152900000|2021-12-10 16:15:00|11693|11692|11711|11710|11716|11715|11691|11690|81256
1639153200000|2021-12-10 16:20:00|11710|11709|11732|11731|11740|11739|11710|11709|97884
1639153500000|2021-12-10 16:25:00|11731|11730|11734|11733|11738|11737|11723|11722|78598
1639153800000|2021-12-10 16:30:00|11733|11732|11733|11731|11740|11739|11724|11723|82074
1639154100000|2021-12-10 16:35:00|11734|11733|11738|11737|11742|11740|11731|11730|42367
1639154400000|2021-12-10 16:40:00|11739|11736|11751|11750|11757|11756|11732|11731|99268
1639154700000|2021-12-10 16:45:00|11750|11749|11751|11749|11757|11756|11741|11741|49154
1639155000000|2021-12-10 16:50:00|11750|11748|11751|11750|11757|11756|11747|11746|47196
1639155300000|2021-12-10 16:55:00|11750|11749|11762|11760|11764|11763|11743|11742|52844
1639155600000|2021-12-10 17:00:00|11763|11761|11779|11777|11780|11779|11761|11760|60246
1639155900000|2021-12-10 17:05:00|11780|11779|11772|11771|11787|11786|11767|11766|71273
1639156200000|2021-12-10 17:10:00|11773|11772|11769|11767|11781|11780|11766|11765|87046
1639156500000|2021-12-10 17:15:00|11768|11766|11755|11753|11769|11768|11752|11750|40861
1639156800000|2021-12-10 17:20:00|11756|11754|11765|11764|11769|11768|11756|11754|33063
1639157100000|2021-12-10 17:25:00|11764|11763|11758|11757|11766|11765|11755|11754|41831
1639157400000|2021-12-10 17:30:00|11757|11756|11767|11765|11768|11767|11757|11755|35272
1639157700000|2021-12-10 17:35:00|11766|11766|11761|11759|11769|11768|11756|11755|47703
1639158000000|2021-12-10 17:40:00|11760|11758|11752|11751|11761|11759|11747|11745|24634
1639158300000|2021-12-10 17:45:00|11753|11752|11750|11749|11758|11757|11750|11748|30734
1639158600000|2021-12-10 17:50:00|11749|11748|11749|11748|11751|11750|11745|11744|21296
1639158900000|2021-12-10 17:55:00|11748|11747|11737|11735|11751|11750|11734|11733|70047
1639159200000|2021-12-10 18:00:00|11736|11736|11748|11747|11757|11756|11736|11736|40866
1639159500000|2021-12-10 18:05:00|11747|11746|11743|11741|11748|11747|11736|11735|33679
1639159800000|2021-12-10 18:10:00|11742|11742|11740|11739|11745|11744|11734|11733|29235
1639160100000|2021-12-10 18:15:00|11741|11740|11749|11748|11751|11750|11738|11738|32118
1639160400000|2021-12-10 18:20:00|11750|11749|11744|11742|11751|11750|11738|11737|29345
1639160700000|2021-12-10 18:25:00|11743|11741|11743|11741|11744|11743|11734|11733|35917
1639161000000|2021-12-10 18:30:00|11742|11740|11733|11731|11742|11740|11730|11729|29989
1639161300000|2021-12-10 18:35:00|11732|11732|11743|11742|11747|11746|11732|11731|29831
1639161600000|2021-12-10 18:40:00|11744|11743|11750|11749|11751|11750|11742|11741|31686
1639161900000|2021-12-10 18:45:00|11749|11748|11752|11750|11759|11758|11748|11747|61765
1639162200000|2021-12-10 18:50:00|11751|11749|11754|11753|11758|11756|11748|11747|23534
1639162500000|2021-12-10 18:55:00|11753|11752|11769|11767|11769|11768|11752|11751|32605
1639162800000|2021-12-10 19:00:00|11768|11766|11766|11765|11772|11771|11764|11763|43632
1639163100000|2021-12-10 19:05:00|11767|11766|11769|11768|11775|11773|11759|11758|52480
1639163400000|2021-12-10 19:10:00|11768|11767|11771|11770|11771|11770|11763|11762|33681
1639163700000|2021-12-10 19:15:00|11772|11771|11787|11786|11788|11787|11771|11770|25880
1639164000000|2021-12-10 19:20:00|11788|11787|11791|11790|11797|11795|11786|11785|38742
1639164300000|2021-12-10 19:25:00|11792|11791|11818|11817|11818|11817|11790|11789|127310
1639164600000|2021-12-10 19:30:00|11817|11816|11790|11789|11824|11823|11790|11789|96119
1639164900000|2021-12-10 19:35:00|11791|11790|11792|11791|11797|11795|11782|11781|51573
1639165200000|2021-12-10 19:40:00|11791|11790|11789|11788|11795|11794|11786|11784|37441
1639165500000|2021-12-10 19:45:00|11788|11787|11792|11791|11800|11799|11787|11786|57986
1639165800000|2021-12-10 19:50:00|11791|11790|11780|11779|11792|11791|11777|11776|39068
1639166100000|2021-12-10 19:55:00|11779|11778|11772|11771|11788|11787|11766|11765|48017
1639166400000|2021-12-10 20:00:00|11773|11772|11773|11772|11780|11778|11770|11769|55048
1639166700000|2021-12-10 20:05:00|11774|11773|11791|11790|11793|11792|11770|11769|36095
1639167000000|2021-12-10 20:10:00|11790|11789|11790|11788|11796|11795|11786|11785|41771
1639167300000|2021-12-10 20:15:00|11789|11787|11794|11793|11796|11795|11785|11784|55100
1639167600000|2021-12-10 20:20:00|11793|11792|11799|11798|11805|11804|11793|11792|54494
1639167900000|2021-12-10 20:25:00|11798|11797|11807|11806|11811|11810|11797|11795|55472
1639168200000|2021-12-10 20:30:00|11806|11805|11827|11826|11829|11828|11806|11805|55516
1639168500000|2021-12-10 20:35:00|11826|11825|11832|11831|11833|11832|11823|11822|70641
1639168800000|2021-12-10 20:40:00|11832|11827|11833|11829|11836|11832|11829|11825|6364
1639169100000|2021-12-10 20:45:00|11832|11828|11843|11839|11844|11840|11830|11826|15068
1639169400000|2021-12-10 20:50:00|11839|11838|11838|11834|11854|11850|11833|11829|20991
1639169700000|2021-12-10 20:55:00|11837|11833|11838|11831|11850|11846|11834|11830|22698
1639170000000|2021-12-10 21:00:00|11843|11695|11855|11710|11967|11831|11843|11598|211
1639170300000|2021-12-10 21:05:00|11851||11855||11855||11851||0
1639170600000|2021-12-10 21:10:00|11849|11832|11855|11832|11855|11832|11849|11832|0
1639170900000|2021-12-10 21:15:00|11838||11838||11838||11838||2235
1639171200000|2021-12-10 21:20:00|11844||11843||11844||11838||34
1639171500000|2021-12-10 21:25:00|11838||11843||11843||11838||534
1639171800000|2021-12-10 21:30:00|||||||||5
1639172100000|2021-12-10 21:35:00|||||||||1126
1639172400000|2021-12-10 21:40:00|11841|11825|11841|11834|11841|11834|11841|11825|1101
1639172700000|2021-12-10 21:45:00|11843||11843||11843||11843||5
1639173000000|2021-12-10 21:50:00|||||||||13
1639173300000|2021-12-10 21:55:00|||||||||59
1639386000000|2021-12-13 09:00:00|12000|11820|11945|11854|12000|11854|11934|11820|10
1639386300000|2021-12-13 09:05:00|11950|11871|11936|11854|11950|11871|11936|11854|190
1639386900000|2021-12-13 09:15:00||11870||11854||11870||11854|26
1639387200000|2021-12-13 09:20:00||11855||11855||11855||11855|0
1639387500000|2021-12-13 09:25:00||11787||11787||11850||11787|0
1639387800000|2021-12-13 09:30:00|11950|11850|11950|11850|11950|11850|11950|11850|0
1639388100000|2021-12-13 09:35:00|11945||11945||11945||11945||0
1639388400000|2021-12-13 09:40:00|11950|11870|11885|11850|11950|11870|11885|11840|1
1639388700000|2021-12-13 09:45:00||11743||11743||11880||11743|0
1639389300000|2021-12-13 09:55:00||11805||11743||11805||11743|30
1639389600000|2021-12-13 10:00:00||11805||11825||11825||11743|0
1639390200000|2021-12-13 10:10:00|||||||||9
1639390500000|2021-12-13 10:15:00||11875||11825||11875||11825|107
1639390800000|2021-12-13 10:20:00|11884||11884||11884||11884||2
1639391700000|2021-12-13 10:35:00|11950|11827|11935|11850|11950|11850|11929|11827|28
1639392000000|2021-12-13 10:40:00|11934|11855|11909|11855|11934|11855|11909|11855|0
1639392300000|2021-12-13 10:45:00|11915|11850|11874|11827|11915|11850|11854|11827|229
1639392600000|2021-12-13 10:50:00|11853||11863||11870||11849||9
1639392900000|2021-12-13 10:55:00|11850||11854||11870||11850||74
1639393200000|2021-12-13 11:00:00|11853||11852||11853||11852||0
1639394100000|2021-12-13 11:15:00||11834||11834||11834||11834|8
1639394400000|2021-12-13 11:20:00|11849||11863||11895||11849||30
1639394700000|2021-12-13 11:25:00|11870|11827|11876|11834|11950|11834|11854|11670|20
1639395000000|2021-12-13 11:30:00|11885|11805|11850|11770|11950|11834|11832|11670|1834
1639395300000|2021-12-13 11:35:00|11855|11670|11852|11765|11950|11770|11845|11670|0
1639395600000|2021-12-13 11:40:00|11950|11670|11850|11760|11950|11765|11850|11670|2
1639395900000|2021-12-13 11:45:00|11855|11765|11852|11760|11950|11765|11852|11670|0
1639396200000|2021-12-13 11:50:00|11950|11670|11852|11751|11950|11755|11840|11670|0
1639396500000|2021-12-13 11:55:00|11950|11755|11848|11775|11950|11775|11823|11751|24
1639396800000|2021-12-13 12:00:00|11853|11786|11854|11772|11950|11880|11799|11751|1346
1639397100000|2021-12-13 12:05:00|11855||11833||11855||11833||0
1639397400000|2021-12-13 12:10:00|11834|11790|11833|11790|11834|11790|11833|11790|15
1639397700000|2021-12-13 12:15:00|11832|11791|11828|11791|11832|11800|11800|11791|366
1639398000000|2021-12-13 12:20:00|11829|11795|11825|11791|11829|11795|11825|11791|132
1639398300000|2021-12-13 12:25:00|11819|11795|11813|11772|11819|11795|11794|11772|1373
1639398600000|2021-12-13 12:30:00|11809|11779|11807|11772|11809|11779|11804|11772|177
1639398900000|2021-12-13 12:35:00||11751||11751||11751||11751|211
1639399200000|2021-12-13 12:40:00|11806||11794||11806||11794||38
1639399500000|2021-12-13 12:45:00||11760||11765||11765||11760|13
1639399800000|2021-12-13 12:50:00|||||||||104
1639400100000|2021-12-13 12:55:00|||||||||2
1639400400000|2021-12-13 13:00:00|11796|11771|11790|11771|11796|11771|11790|11771|1858
1639400700000|2021-12-13 13:05:00|11791|11772|11831|11791|11850|11791|11791|11771|1131
1639401000000|2021-12-13 13:10:00|11833|11798|11799|11791|11833|11806|11799|11791|751
1639401300000|2021-12-13 13:15:00|11798|11792|11778|11771|11798|11792|11778|11765|240
1639401600000|2021-12-13 13:20:00|11777|11765|11778|11769|11795|11772|11774|11765|903
1639401900000|2021-12-13 13:25:00|11780|11765|11788|11769|11795|11770|11768|11765|1265
1639402200000|2021-12-13 13:30:00|11787|11772|11789|11779|11800|11779|11777|11769|241
1639402500000|2021-12-13 13:35:00|11788|11781|11781|11778|11788|11781|11781|11778|1264
1639402800000|2021-12-13 13:40:00|11782|11779|11788|11785|11800|11785|11782|11779|837
1639403100000|2021-12-13 13:45:00|11787|11784|11797|11784|11800|11786|11786|11784|856
1639403400000|2021-12-13 13:50:00|11796|11785|11783|11781|11799|11794|11783|11781|2985
1639403700000|2021-12-13 13:55:00|11784|11782|11820|11784|11850|11790|11784|11782|1528
1639404000000|2021-12-13 14:00:00|11819|11781|11809|11783|11834|11783|11785|11778|2302
1639404300000|2021-12-13 14:05:00|11808|11792|11820|11792|11835|11795|11793|11792|3236
1639404600000|2021-12-13 14:10:00|11819|11798|11785|11761|11819|11803|11784|11761|2090
1639404900000|2021-12-13 14:15:00|11784|11771|11780|11762|11790|11772|11767|11761|910
1639405200000|2021-12-13 14:20:00|11779|11761|11790|11751|11800|11765|11764|11751|945
1639405500000|2021-12-13 14:25:00|11789|11764|11774|11725|11800|11765|11753|11725|6522
1639405800000|2021-12-13 14:30:00|11779|11733|11729|11725|11797|11778|11723|11718|240669
1639406100000|2021-12-13 14:35:00|11728|11724|11691|11688|11732|11729|11684|11681|82795
1639406400000|2021-12-13 14:40:00|11690|11687|11681|11680|11711|11708|11670|11668|118946
1639406700000|2021-12-13 14:45:00|11682|11681|11685|11682|11690|11689|11671|11670|98563
1639407000000|2021-12-13 14:50:00|11684|11681|11622|11620|11684|11683|11621|11620|117918
1639407300000|2021-12-13 14:55:00|11623|11621|11640|11637|11652|11651|11623|11621|72668
1639407600000|2021-12-13 15:00:00|11639|11636|11623|11621|11647|11644|11621|11620|95925
1639407900000|2021-12-13 15:05:00|11622|11622|11621|11619|11638|11636|11612|11610|78352
1639408200000|2021-12-13 15:10:00|11623|11620|11639|11636|11642|11641|11619|11618|89453
1639408500000|2021-12-13 15:15:00|11640|11637|11652|11650|11658|11657|11626|11624|75090
1639408800000|2021-12-13 15:20:00|11653|11651|11649|11648|11667|11666|11644|11643|108576
1639409100000|2021-12-13 15:25:00|11650|11649|11651|11649|11661|11659|11627|11626|108527
1639409400000|2021-12-13 15:30:00|11652|11650|11661|11660|11666|11665|11642|11639|66276
1639409700000|2021-12-13 15:35:00|11662|11661|11692|11691|11702|11701|11658|11656|85215
1639410000000|2021-12-13 15:40:00|11693|11692|11677|11675|11703|11702|11676|11675|54613
1639410300000|2021-12-13 15:45:00|11678|11674|11646|11645|11682|11681|11646|11645|32999
1639410600000|2021-12-13 15:50:00|11647|11646|11615|11614|11649|11648|11614|11613|62697
1639410900000|2021-12-13 15:55:00|11616|11613|11611|11610|11625|11623|11595|11592|129457
1639411200000|2021-12-13 16:00:00|11612|11611|11601|11599|11618|11617|11597|11596|85471
1639411500000|2021-12-13 16:05:00|11602|11600|11591|11590|11605|11603|11591|11590|58909
1639411800000|2021-12-13 16:10:00|11592|11591|11589|11587|11594|11593|11577|11575|65633
1639412100000|2021-12-13 16:15:00|11590|11588|11572|11570|11592|11591|11567|11565|109309
1639412400000|2021-12-13 16:20:00|11573|11571|11577|11575|11586|11585|11562|11560|73254
1639412700000|2021-12-13 16:25:00|11578|11576|11577|11574|11586|11585|11569|11567|66852
1639413000000|2021-12-13 16:30:00|11576|11575|11602|11601|11603|11602|11575|11573|72948
1639413300000|2021-12-13 16:35:00|11601|11600|11601|11599|11610|11609|11593|11592|77566
1639413600000|2021-12-13 16:40:00|11602|11600|11610|11608|11612|11611|11598|11596|68174
1639413900000|2021-12-13 16:45:00|11611|11609|11617|11615|11622|11621|11607|11605|56298
1639414200000|2021-12-13 16:50:00|11618|11616|11610|11608|11624|11623|11601|11600|36860
1639414500000|2021-12-13 16:55:00|11611|11609|11629|11627|11630|11629|11598|11597|49337
1639414800000|2021-12-13 17:00:00|11627|11626|11621|11619|11630|11629|11608|11607|50300
1639415100000|2021-12-13 17:05:00|11620|11618|11646|11644|11647|11645|11616|11615|52595
1639415400000|2021-12-13 17:10:00|11645|11645|11653|11652|11654|11653|11637|11635|46225
1639415700000|2021-12-13 17:15:00|11652|11651|11658|11656|11661|11658|11644|11643|26894
1639416000000|2021-12-13 17:20:00|11657|11655|11653|11652|11661|11659|11648|11647|36314
1639416300000|2021-12-13 17:25:00|11654|11653|11665|11664|11667|11666|11654|11652|47774
1639416600000|2021-12-13 17:30:00|11666|11665|11664|11662|11672|11671|11662|11661|45691
1639416900000|2021-12-13 17:35:00|11663|11663|11654|11652|11677|11675|11653|11652|41845
1639417200000|2021-12-13 17:40:00|11655|11653|11656|11655|11659|11658|11649|11648|35040
1639417500000|2021-12-13 17:45:00|11655|11654|11643|11641|11655|11654|11642|11641|32723
1639417800000|2021-12-13 17:50:00|11644|11643|11641|11639|11648|11647|11637|11635|23067
1639418100000|2021-12-13 17:55:00|11640|11640|11647|11645|11647|11646|11637|11635|32788
1639418400000|2021-12-13 18:00:00|11646|11646|11627|11626|11647|11646|11622|11621|41286
1639418700000|2021-12-13 18:05:00|11628|11627|11624|11622|11640|11638|11621|11620|38169
1639419000000|2021-12-13 18:10:00|11623|11623|11620|11618|11629|11627|11618|11616|26299
1639419300000|2021-12-13 18:15:00|11619|11617|11625|11624|11626|11625|11613|11612|57252
1639419600000|2021-12-13 18:20:00|11626|11625|11635|11633|11636|11635|11624|11622|65052
1639419900000|2021-12-13 18:25:00|11634|11632|11625|11624|11635|11632|11619|11618|37598
1639420200000|2021-12-13 18:30:00|11626|11625|11626|11625|11627|11626|11615|11614|35940
1639420500000|2021-12-13 18:35:00|11625|11624|11610|11608|11627|11626|11608|11607|19006
1639420800000|2021-12-13 18:40:00|11609|11609|11610|11609|11618|11617|11606|11605|40269
1639421100000|2021-12-13 18:45:00|11611|11608|11609|11608|11615|11614|11604|11603|45896
1639421400000|2021-12-13 18:50:00|11610|11609|11610|11608|11615|11614|11604|11603|30689
1639421700000|2021-12-13 18:55:00|11609|11609|11612|11610|11616|11615|11606|11605|33743
1639422000000|2021-12-13 19:00:00|11611|11611|11625|11624|11629|11628|11609|11608|62187
1639422300000|2021-12-13 19:05:00|11624|11623|11630|11629|11631|11630|11623|11621|23940
1639422600000|2021-12-13 19:10:00|11629|11628|11636|11635|11637|11636|11627|11626|35131
1639422900000|2021-12-13 19:15:00|11635|11634|11634|11632|11640|11639|11625|11624|61631
1639423200000|2021-12-13 19:20:00|11633|11633|11643|11642|11644|11643|11633|11632|32805
1639423500000|2021-12-13 19:25:00|11644|11643|11620|11619|11646|11645|11618|11617|56526
1639423800000|2021-12-13 19:30:00|11619|11618|11616|11615|11625|11623|11610|11609|34777
1639424100000|2021-12-13 19:35:00|11615|11614|11620|11619|11623|11622|11612|11611|30499
1639424400000|2021-12-13 19:40:00|11619|11618|11615|11614|11621|11620|11615|11614|28219
1639424700000|2021-12-13 19:45:00|11616|11615|11624|11622|11629|11628|11616|11615|43423
1639425000000|2021-12-13 19:50:00|11623|11623|11632|11631|11632|11631|11622|11621|23344
1639425300000|2021-12-13 19:55:00|11631|11630|11622|11620|11633|11632|11620|11619|33532
1639425600000|2021-12-13 20:00:00|11621|11621|11634|11633|11635|11634|11621|11620|41938
1639425900000|2021-12-13 20:05:00|11633|11632|11626|11625|11641|11640|11626|11625|66726
1639426200000|2021-12-13 20:10:00|11627|11626|11639|11638|11647|11646|11625|11624|47922
1639426500000|2021-12-13 20:15:00|11638|11637|11637|11635|11644|11643|11630|11629|41251
1639426800000|2021-12-13 20:20:00|11636|11636|11644|11642|11645|11643|11625|11624|37407
1639427100000|2021-12-13 20:25:00|11643|11643|11642|11641|11644|11643|11633|11632|43206
1639427400000|2021-12-13 20:30:00|11643|11642|11638|11637|11650|11648|11637|11636|53991
1639427700000|2021-12-13 20:35:00|11639|11638|11637|11636|11642|11641|11629|11628|65089
1639428000000|2021-12-13 20:40:00|11636|11635|11632|11631|11640|11639|11632|11631|80373
1639428300000|2021-12-13 20:45:00|11633|11632|11633|11632|11641|11640|11628|11627|98635
1639428600000|2021-12-13 20:50:00|11632|11631|11617|11616|11632|11631|11609|11608|172421
1639428900000|2021-12-13 20:55:00|11618|11617|11593|11590|11618|11617|11583|11582|391448
1639429200000|2021-12-13 21:00:00|11594|11592|11584|11575|11661|11592|11584|11575|213910
1639429500000|2021-12-13 21:05:00|11580|11577|11592|11585|11592|11585|11577|11577|9594
1639429800000|2021-12-13 21:10:00|11625|11586|11625|11592|11625|11592|11625|11586|1930
1639430100000|2021-12-13 21:15:00|||||||||3
1639430400000|2021-12-13 21:20:00|||||||||16
1639430700000|2021-12-13 21:25:00||11594||11594||11594||11592|1002
1639431000000|2021-12-13 21:30:00|||||||||12934
1639431300000|2021-12-13 21:35:00|||||||||132
1639431600000|2021-12-13 21:40:00|11607|11586|11625|11575|11625|11586|11605|11575|1627
1639431900000|2021-12-13 21:45:00||11588||11588||11588||11588|29
1639432200000|2021-12-13 21:50:00|11615|11615|11615|11588|11615|11615|11615|11588|856
1639432500000|2021-12-13 21:55:00|||||||||84
1639432800000|2021-12-13 22:00:00|11609||11615||11615||11609||552
1639433100000|2021-12-13 22:05:00|||||||||154
1639433400000|2021-12-13 22:10:00|11625|11599|11625|11588|11625|11615|11625|11588|2022
1639433700000|2021-12-13 22:15:00|||||||||301
1639434000000|2021-12-13 22:20:00|||||||||62
1639434300000|2021-12-13 22:25:00|11617||11617||11617||11617||449
1639434900000|2021-12-13 22:35:00|||||||||16
1639435200000|2021-12-13 22:40:00|||||||||11
1639435500000|2021-12-13 22:45:00|||||||||38
1639435800000|2021-12-13 22:50:00|||||||||24
1639436100000|2021-12-13 22:55:00|||||||||14
1639436400000|2021-12-13 23:00:00|11625||11625||11625||11625||0
1639436700000|2021-12-13 23:05:00||11589||11589||11589||11589|109
1639437000000|2021-12-13 23:10:00|||||||||50
1639437300000|2021-12-13 23:15:00|11624||11624||11624||11624||0
1639437900000|2021-12-13 23:25:00|11625|11596|11625|11596|11625|11596|11625|11596|50
1639438800000|2021-12-13 23:40:00|||||||||155
1639439400000|2021-12-13 23:50:00|||||||||32
1639439700000|2021-12-13 23:55:00|||||||||84
1639440000000|2021-12-14 00:00:00|||||||||10
1639440900000|2021-12-14 00:15:00|||||||||25
1639441200000|2021-12-14 00:20:00||11598||11598||11598||11598|55
1639441500000|2021-12-14 00:25:00||11596||11596||11596||11596|33
1639441800000|2021-12-14 00:30:00|||||||||91
1639442100000|2021-12-14 00:35:00|||||||||60
1639442400000|2021-12-14 00:40:00|||||||||197
1639443000000|2021-12-14 00:50:00||11598||11598||11598||11598|4
1639443300000|2021-12-14 00:55:00|||||||||75
1639472400000|2021-12-14 09:00:00|12000|11212|11810|11530|12000|11595|11705|11212|2
1639472700000|2021-12-14 09:05:00|11705|11575|11810|11575|11810|11580|11705|11530|0
1639473000000|2021-12-14 09:10:00||11530||11530||11585||11530|0
1639473300000|2021-12-14 09:15:00||11585||11530||11585||11530|0
1639473600000|2021-12-14 09:20:00|11710|11585|11810|11530|11810|11605|11700|11530|0
1639473900000|2021-12-14 09:25:00|11715|11595|11810|11530|11810|11595|11715|11530|0
1639474200000|2021-12-14 09:30:00|11710|11585|11798|11555|11810|11585|11665|11530|0
1639474500000|2021-12-14 09:35:00|11670|11560|11680|11597|11810|11597|11670|11530|0
1639474800000|2021-12-14 09:40:00|11810|11588|11810|11530|11810|11598|11625|11530|99
1639475100000|2021-12-14 09:45:00|11670||11810||11810||11670||0
1639475400000|2021-12-14 09:50:00|11794|11540|11630|11530|11794|11540|11630|11530|2
1639475700000|2021-12-14 09:55:00|11625||11630||11794||11615||0
1639476000000|2021-12-14 10:00:00|11620||11625||11794||11615||1
1639476300000|2021-12-14 10:05:00|11794||11635||11794||11625||0
1639476900000|2021-12-14 10:15:00|11630||11625||11794||11625||0
1639477200000|2021-12-14 10:20:00|11794||11625||11794||11625||2
1639477500000|2021-12-14 10:25:00|11794||11625||11794||11625||0
1639477800000|2021-12-14 10:30:00|11794|11531|11630|11530|11794|11531|11625|11530|0
1639478100000|2021-12-14 10:35:00|11625|11535|11630|11535|11794|11535|11625|11530|0
1639478400000|2021-12-14 10:40:00|11794|11530|11635|11540|11794|11540|11635|11530|0
1639478700000|2021-12-14 10:45:00|11630|11545|11625|11530|11630|11545|11625|11530|0
1639479000000|2021-12-14 10:50:00|11624|11535|11630|11530|11794|11535|11615|11530|0
1639479300000|2021-12-14 10:55:00|11794|11535|11645|11540|11794|11540|11630|11530|0
1639479600000|2021-12-14 11:00:00|11794|11530|11650|11540|11794|11545|11635|11530|2
1639479900000|2021-12-14 11:05:00|11645|11530|11650|11545|11794|11545|11645|11530|0
1639480200000|2021-12-14 11:10:00|11649|11530|11650|11545|11794|11550|11645|11530|0
1639480500000|2021-12-14 11:15:00|11618|11530|11640|11545|11794|11550|11618|11530|99
1639480800000|2021-12-14 11:20:00|11639|11530|11645|11545|11810|11545|11630|11530|0
1639481100000|2021-12-14 11:25:00||11568||11582||11589||11530|0
1639481400000|2021-12-14 11:30:00|11644||11635||11644||11635||800
1639481700000|2021-12-14 11:35:00|11634|11550|11625|11530|11810|11550|11581|11530|211
1639482000000|2021-12-14 11:40:00|11810|11535|11605|11530|11810|11535|11605|11530|0
1639482300000|2021-12-14 11:45:00|11810|11535|11625|11530|11810|11535|11615|11530|0
1639482600000|2021-12-14 11:50:00|11615|11582|11640|11588|11810|11588|11610|11582|0
1639482900000|2021-12-14 11:55:00|11639|11582|11650|11582|11810|11582|11635|11582|10
1639483200000|2021-12-14 12:00:00|11598|11591|11598|11575|11598|11591|11598|11575|143
1639483500000|2021-12-14 12:05:00||11590||11590||11590||11590|2
1639483800000|2021-12-14 12:10:00|11625|11591|11610|11600|11685|11600|11610|11591|356
1639484100000|2021-12-14 12:15:00|11609|11601|11609|11601|11609|11605|11609|11601|100
1639484700000|2021-12-14 12:25:00|11610|11605|11609|11608|11610|11608|11609|11601|300
1639485000000|2021-12-14 12:30:00||11607||11605||11608||11605|119
1639485300000|2021-12-14 12:35:00|11608|11601|11609|11601|11609|11605|11608|11601|907
1639485600000|2021-12-14 12:40:00|11607|11600|11609|11599|11609|11600|11607|11599|365
1639485900000|2021-12-14 12:45:00||11600||11601||11601||11600|0
1639486200000|2021-12-14 12:50:00|11607|11600|11609|11601|11609|11601|11605|11600|100
1639486500000|2021-12-14 12:55:00||11600||11600||11601||11600|242
1639486800000|2021-12-14 13:00:00|||||||||500
1639487100000|2021-12-14 13:05:00|11610|11603|11600|11575|11610|11604|11600|11575|6973
1639487400000|2021-12-14 13:10:00|11610|11589|11608|11596|11610|11596|11598|11589|198
1639487700000|2021-12-14 13:15:00||11589||11596||11596||11589|1098
1639488000000|2021-12-14 13:20:00|11596|11589|11602|11590|11608|11596|11595|11570|2071
1639488300000|2021-12-14 13:25:00|11593|11588|11610|11574|11610|11593|11584|11570|3402
1639488600000|2021-12-14 13:30:00|11606|11570|11569|11530|11610|11591|11569|11530|5544
1639488900000|2021-12-14 13:35:00|11558|11552|11569|11549|11570|11552|11558|11530|1179
1639489200000|2021-12-14 13:40:00|11567||11566||11567||11566||75
1639489500000|2021-12-14 13:45:00|11560|11535|11543|11535|11566|11535|11543|11535|2237
1639489800000|2021-12-14 13:50:00|11541|11532|11540|11532|11541|11532|11537|11530|1348
1639490100000|2021-12-14 13:55:00|11532|11530|11531|11511|11532|11532|11531|11511|1284
1639490400000|2021-12-14 14:00:00|11526|11521|11526|11511|11526|11521|11525|11511|973
1639490700000|2021-12-14 14:05:00|11525|11516|11532|11520|11532|11520|11525|11516|608
1639491000000|2021-12-14 14:10:00|11530|11526|11532|11519|11532|11527|11530|11519|1574
1639491300000|2021-12-14 14:15:00||11522||11522||11522||11522|120
1639491600000|2021-12-14 14:20:00|11541|11518|11549|11518|11550|11545|11540|11518|1188
1639491900000|2021-12-14 14:25:00|11565|11520|11582|11547|11582|11547|11565|11518|4147
1639492200000|2021-12-14 14:30:00|11581|11543|11598|11595|11605|11599|11551|11543|202621
1639492500000|2021-12-14 14:35:00|11597|11594|11610|11607|11637|11632|11572|11568|101125
1639492800000|2021-12-14 14:40:00|11612|11608|11610|11609|11635|11632|11602|11600|107058
1639493100000|2021-12-14 14:45:00|11609|11608|11642|11640|11645|11644|11609|11608|135254
1639493400000|2021-12-14 14:50:00|11643|11641|11660|11658|11665|11663|11635|11633|154910
1639493700000|2021-12-14 14:55:00|11661|11659|11669|11666|11692|11690|11658|11656|111603
1639494000000|2021-12-14 15:00:00|11671|11667|11665|11663|11690|11689|11659|11657|91203
1639494300000|2021-12-14 15:05:00|11664|11662|11658|11655|11677|11675|11650|11648|59971
1639494600000|2021-12-14 15:10:00|11657|11654|11645|11642|11658|11656|11635|11633|111781
1639494900000|2021-12-14 15:15:00|11644|11641|11648|11646|11656|11655|11627|11625|309039
1639495200000|2021-12-14 15:20:00|11647|11645|11678|11675|11685|11684|11638|11636|122078
1639495500000|2021-12-14 15:25:00|11679|11676|11682|11680|11693|11691|11674|11673|80017
1639495800000|2021-12-14 15:30:00|11681|11679|11666|11664|11686|11685|11660|11659|72846
1639496100000|2021-12-14 15:35:00|11665|11663|11675|11673|11692|11690|11658|11657|122836
1639496400000|2021-12-14 15:40:00|11676|11674|11679|11678|11688|11686|11674|11672|70275
1639496700000|2021-12-14 15:45:00|11680|11679|11670|11669|11684|11683|11661|11660|54322
1639497000000|2021-12-14 15:50:00|11669|11668|11648|11646|11674|11673|11644|11643|61292
1639497300000|2021-12-14 15:55:00|11647|11645|11653|11651|11660|11658|11644|11643|69302
1639497600000|2021-12-14 16:00:00|11652|11650|11662|11661|11663|11661|11644|11643|133644
1639497900000|2021-12-14 16:05:00|11663|11662|11658|11656|11674|11672|11654|11653|103931
1639498200000|2021-12-14 16:10:00|11659|11657|11655|11654|11664|11663|11648|11647|72208
1639498500000|2021-12-14 16:15:00|11656|11655|11680|11679|11681|11680|11653|11652|91579
1639498800000|2021-12-14 16:20:00|11679|11678|11654|11653|11680|11679|11651|11650|63942
1639499100000|2021-12-14 16:25:00|11653|11652|11669|11668|11672|11671|11649|11648|51738
1639499400000|2021-12-14 16:30:00|11670|11669|11666|11664|11675|11674|11652|11650|60229
1639499700000|2021-12-14 16:35:00|11667|11665|11680|11678|11683|11681|11660|11659|64659
1639500000000|2021-12-14 16:40:00|11679|11679|11675|11673|11690|11689|11673|11672|60789
1639500300000|2021-12-14 16:45:00|11674|11672|11668|11666|11683|11682|11662|11661|47734
1639500600000|2021-12-14 16:50:00|11669|11667|11666|11665|11676|11675|11663|11662|40389
1639500900000|2021-12-14 16:55:00|11667|11666|11636|11635|11670|11669|11634|11633|66034
1639501200000|2021-12-14 17:00:00|11635|11634|11624|11623|11644|11643|11619|11617|56144
1639501500000|2021-12-14 17:05:00|11625|11624|11644|11643|11648|11647|11621|11619|69573
1639501800000|2021-12-14 17:10:00|11643|11642|11648|11647|11653|11652|11643|11642|36186
1639502100000|2021-12-14 17:15:00|11647|11646|11657|11655|11661|11660|11638|11637|62428
1639502400000|2021-12-14 17:20:00|11656|11654|11658|11656|11675|11674|11654|11653|54943
1639502700000|2021-12-14 17:25:00|11657|11655|11661|11659|11669|11668|11653|11652|86894
1639503000000|2021-12-14 17:30:00|11659|11658|11653|11652|11671|11669|11649|11647|92708
1639503300000|2021-12-14 17:35:00|11654|11653|11665|11664|11665|11664|11651|11650|53532
1639503600000|2021-12-14 17:40:00|11666|11663|11646|11645|11666|11665|11646|11645|35892
1639503900000|2021-12-14 17:45:00|11645|11644|11650|11648|11665|11664|11643|11642|224700
1639504200000|2021-12-14 17:50:00|11649|11647|11661|11660|11667|11666|11649|11647|179798
1639504500000|2021-12-14 17:55:00|11662|11661|11660|11659|11665|11664|11654|11653|78767
1639504800000|2021-12-14 18:00:00|11661|11660|11673|11671|11676|11674|11660|11659|65103
1639505100000|2021-12-14 18:05:00|11672|11672|11670|11669|11680|11679|11668|11667|75722
1639505400000|2021-12-14 18:10:00|11669|11668|11670|11669|11677|11676|11663|11662|47411
1639505700000|2021-12-14 18:15:00|11671|11670|11672|11671|11674|11673|11665|11664|54099
1639506000000|2021-12-14 18:20:00|11671|11670|11658|11657|11673|11672|11657|11656|31954
1639506300000|2021-12-14 18:25:00|11659|11656|11670|11668|11674|11673|11652|11651|33800
1639506600000|2021-12-14 18:30:00|11669|11667|11662|11661|11669|11668|11661|11660|26387
1639506900000|2021-12-14 18:35:00|11661|11660|11667|11666|11673|11672|11660|11659|35369
1639507200000|2021-12-14 18:40:00|11666|11665|11661|11660|11667|11665|11658|11657|33942
1639507500000|2021-12-14 18:45:00|11662|11661|11668|11666|11674|11673|11661|11660|44043
1639507800000|2021-12-14 18:50:00|11667|11665|11662|11660|11674|11673|11660|11659|48699
1639508100000|2021-12-14 18:55:00|11661|11661|11654|11652|11661|11661|11650|11649|54938
1639508400000|2021-12-14 19:00:00|11653|11653|11652|11651|11665|11663|11646|11645|119227
1639508700000|2021-12-14 19:05:00|11651|11650|11656|11654|11659|11658|11636|11635|114648
1639509000000|2021-12-14 19:10:00|11654|11652|11662|11661|11665|11664|11649|11648|54489
1639509300000|2021-12-14 19:15:00|11661|11660|11667|11666|11677|11676|11661|11660|67244
1639509600000|2021-12-14 19:20:00|11668|11667|11664|11662|11671|11670|11657|11656|46109
1639509900000|2021-12-14 19:25:00|11663|11661|11641|11640|11666|11665|11641|11640|41416
1639510200000|2021-12-14 19:30:00|11642|11641|11650|11649|11654|11653|11640|11639|64182
1639510500000|2021-12-14 19:35:00|11649|11648|11647|11646|11654|11653|11641|11640|54889
1639510800000|2021-12-14 19:40:00|11648|11647|11642|11641|11655|11654|11639|11638|51404
1639511100000|2021-12-14 19:45:00|11641|11640|11630|11629|11646|11645|11629|11628|52210
1639511400000|2021-12-14 19:50:00|11629|11628|11625|11624|11630|11629|11622|11620|37897
1639511700000|2021-12-14 19:55:00|11624|11623|11625|11624|11638|11637|11621|11620|97629
1639512000000|2021-12-14 20:00:00|11624|11623|11637|11636|11642|11641|11622|11621|75354
1639512300000|2021-12-14 20:05:00|11636|11635|11638|11637|11639|11638|11626|11625|106266
1639512600000|2021-12-14 20:10:00|11637|11636|11631|11629|11641|11640|11623|11622|58746
1639512900000|2021-12-14 20:15:00|11630|11630|11640|11639|11641|11640|11629|11628|50852
1639513200000|2021-12-14 20:20:00|11639|11638|11639|11638|11645|11644|11633|11632|74977
1639513500000|2021-12-14 20:25:00|11640|11639|11646|11645|11648|11647|11633|11632|63607
1639513800000|2021-12-14 20:30:00|11645|11644|11641|11640|11650|11649|11637|11636|80031
1639514100000|2021-12-14 20:35:00|11640|11639|11627|11626|11649|11648|11625|11624|74223
1639514400000|2021-12-14 20:40:00|11626|11625|11612|11611|11627|11625|11609|11608|85391
1639514700000|2021-12-14 20:45:00|11611|11610|11615|11614|11627|11626|11606|11605|123543
1639515000000|2021-12-14 20:50:00|11614|11613|11599|11598|11622|11621|11599|11598|197895
1639515300000|2021-12-14 20:55:00|11598|11597|11623|11622|11624|11623|11579|11578|622366
1639515600000|2021-12-14 21:00:00|11626|11621|11622|11601|11669|11624|11622|11601|1143020
1639515900000|2021-12-14 21:05:00|11616|11602|11622|11602|11622|11602|11616|11602|1432
1639516200000|2021-12-14 21:10:00|||||||||1645
1639516500000|2021-12-14 21:15:00|||||||||179
1639516800000|2021-12-14 21:20:00||11618||11619||11619||11618|101
1639517100000|2021-12-14 21:25:00||11618||11618||11620||11618|257
1639517400000|2021-12-14 21:30:00|11649|11621|11622|11621|11649|11621|11622|11621|3492
1639517700000|2021-12-14 21:35:00||11618||11620||11620||11618|18
1639518000000|2021-12-14 21:40:00|11649||11622||11649||11622||141
1639518300000|2021-12-14 21:45:00|11620|11618|11622|11618|11622|11618|11620|11618|260
1639518600000|2021-12-14 21:50:00|||||||||75
1639518900000|2021-12-14 21:55:00|11649|11620|11622|11618|11649|11620|11622|11618|453
1639519200000|2021-12-14 22:00:00|||||||||2
1639519500000|2021-12-14 22:05:00|11649||11622||11649||11622||266
1639519800000|2021-12-14 22:10:00|11649||11649||11649||11649||170
1639520100000|2021-12-14 22:15:00||11622||11622||11622||11622|13
1639520400000|2021-12-14 22:20:00||11645||11622||11645||11622|125
1639520700000|2021-12-14 22:25:00|11648|11645|11648|11622|11648|11645|11648|11622|130
1639521000000|2021-12-14 22:30:00|||||||||41
1639521300000|2021-12-14 22:35:00|||||||||12
1639521600000|2021-12-14 22:40:00|||||||||1
1639521900000|2021-12-14 22:45:00|11642||11642||11642||11642||5
1639522200000|2021-12-14 22:50:00|11647|11618|11645|11632|11647|11632|11645|11618|885
1639522500000|2021-12-14 22:55:00|11644|11644|11644|11630|11644|11644|11643|11630|798
1639522800000|2021-12-14 23:00:00|11647|11622|11647|11622|11647|11622|11647|11622|240
1639523100000|2021-12-14 23:05:00||11625||11625||11635||11625|102
1639523400000|2021-12-14 23:10:00|||||||||45
1639523700000|2021-12-14 23:15:00|11648|11644|11647|11625|11649|11647|11644|11625|499
1639524000000|2021-12-14 23:20:00|11649|11645|11645|11625|11649|11645|11645|11625|258
1639524300000|2021-12-14 23:25:00|||||||||4
1639524600000|2021-12-14 23:30:00|11644||11644||11644||11644||70
1639524900000|2021-12-14 23:35:00|11640||11639||11640||11639||90
1639525200000|2021-12-14 23:40:00||11635||11625||11635||11625|302
1639525500000|2021-12-14 23:45:00|||||||||41
1639525800000|2021-12-14 23:50:00|11638|11631|11639|11633|11639|11633|11638|11631|634
1639526100000|2021-12-14 23:55:00||11631||11635||11635||11631|115
1639526400000|2021-12-15 00:00:00|11635|11633|11635|11633|11635|11633|11635|11633|721
1639526700000|2021-12-15 00:05:00|11639||11639||11639||11639||245
1639527000000|2021-12-15 00:10:00|||||||||79
1639527300000|2021-12-15 00:15:00|11644||11644||11644||11644||83
1639527600000|2021-12-15 00:20:00|11649|11634|11649|11638|11649|11638|11649|11633|2
1639527900000|2021-12-15 00:25:00|||||||||20
1639528200000|2021-12-15 00:30:00||11640||11640||11643||11638|34
1639528500000|2021-12-15 00:35:00|11656|11649|11655|11649|11656|11649|11655|11649|283
1639528800000|2021-12-15 00:40:00|11650|11650|11655|11649|11655|11650|11650|11649|760
1639529100000|2021-12-15 00:45:00|11649|11640|11649|11640|11649|11640|11649|11640|888
1639529400000|2021-12-15 00:50:00|11648||11649||11649||11648||18
1639529700000|2021-12-15 00:55:00|11648|11638|11648|11638|11648|11638|11648|11638|47
1639558800000|2021-12-15 09:00:00|12000|11212|11810|11530|12000|11614|11695|11212|0
1639559100000|2021-12-15 09:05:00|11700|11570|11685|11575|11810|11575|11680|11530|0
1639559400000|2021-12-15 09:10:00|11810|11530|11690|11580|11810|11585|11675|11530|0
1639559700000|2021-12-15 09:15:00|11810|11530|11810|11530|11810|11530|11810|11530|0
1639560000000|2021-12-15 09:20:00|||||||||4
1639560300000|2021-12-15 09:25:00|11685|11580|11810|11530|11810|11580|11680|11530|0
1639560600000|2021-12-15 09:30:00|11685|11575|11675|11575|11810|11580|11670|11530|3
1639560900000|2021-12-15 09:35:00|11810|11580|11680|11580|11810|11580|11675|11530|0
1639561200000|2021-12-15 09:40:00|11810|11530|11680|11575|11810|11580|11680|11530|0
1639561500000|2021-12-15 09:45:00|11810||11690||11810||11680||0
1639561800000|2021-12-15 09:50:00|11810|11580|11680|11530|11810|11580|11680|11530|0
1639562100000|2021-12-15 09:55:00|11810|11556|11810|11530|11810|11580|11675|11530|1
1639562400000|2021-12-15 10:00:00|11680||11810||11810||11680||0
1639562700000|2021-12-15 10:05:00|11685|11565|11680|11531|11810|11570|11670|11530|16
1639563000000|2021-12-15 10:10:00|11675||11810||11810||11665||0
1639563300000|2021-12-15 10:15:00|11809||11675||11809||11675||0
1639563600000|2021-12-15 10:20:00|11670|11544|11675|11562|11810|11562|11670|11544|0
1639563900000|2021-12-15 10:25:00|11670|11563|11670|11530|11810|11575|11665|11530|0
1639564200000|2021-12-15 10:30:00|11810|11570|11690|11599|11810|11599|11670|11570|0
1639564500000|2021-12-15 10:35:00|11810|11600|11675|11599|11810|11606|11670|11530|3
1639564800000|2021-12-15 10:40:00|11670|11600|11685|11601|11810|11601|11665|11600|0
1639565100000|2021-12-15 10:45:00||11605||11606||11610||11605|0
1639565400000|2021-12-15 10:50:00|11680|11530|11685|11606|11810|11606|11680|11530|2
1639565700000|2021-12-15 10:55:00|11680|11530|11685|11599|11810|11606|11675|11530|0
1639566000000|2021-12-15 11:00:00|11680|11605|11810|11599|11810|11605|11680|11530|0
1639566300000|2021-12-15 11:05:00|11680|11605|11810|11599|11810|11605|11675|11530|0
1639566600000|2021-12-15 11:10:00|11680|11600|11670|11599|11810|11601|11670|11530|0
1639566900000|2021-12-15 11:15:00|11622|11585|11612|11599|11700|11599|11612|11530|216
1639567200000|2021-12-15 11:20:00|11645|11570|11665|11601|11810|11601|11599|11530|530
1639567500000|2021-12-15 11:25:00|11810|11600|11660|11589|11810|11600|11633|11535|2400
1639567800000|2021-12-15 11:30:00|11810||11660||11810||11655||0
1639568100000|2021-12-15 11:35:00|11810|11590|11665|11593|11810|11593|11660|11590|0
1639568400000|2021-12-15 11:40:00|11660||11655||11810||11650||1
1639568700000|2021-12-15 11:45:00|11810||11660||11810||11655||0
1639569000000|2021-12-15 11:50:00|11810||11655||11810||11655||15
1639569300000|2021-12-15 11:55:00|11810||11665||11810||11650||0
1639569600000|2021-12-15 12:00:00|11669|11625|11665|11620|11700|11625|11626|11593|553
1639570200000|2021-12-15 12:10:00|||||||||1
1639570500000|2021-12-15 12:15:00|11640|11635|11649|11635|11665|11635|11640|11635|192
1639570800000|2021-12-15 12:20:00|11647|11620|11643|11622|11647|11629|11640|11620|706
1639571100000|2021-12-15 12:25:00|11642|11630|11631|11623|11642|11630|11631|11622|365
1639571400000|2021-12-15 12:30:00|11643||11642||11643||11642||2
1639571700000|2021-12-15 12:35:00||11628||11629||11629||11623|50
1639572000000|2021-12-15 12:40:00|11640||11640||11640||11640||116
1639572300000|2021-12-15 12:45:00||11623||11623||11623||11623|10
1639572600000|2021-12-15 12:50:00|||||||||138
1639572900000|2021-12-15 12:55:00|||||||||105
1639573200000|2021-12-15 13:00:00|11639|11620|11625|11606|11639|11620|11625|11606|1360
1639573500000|2021-12-15 13:05:00|11630|11600|11619|11600|11630|11607|11605|11600|1204
1639573800000|2021-12-15 13:10:00|||||||||23
1639574100000|2021-12-15 13:15:00|11627||11630||11630||11627||318
1639574400000|2021-12-15 13:20:00|11629|11615|11630|11616|11630|11616|11629|11615|70
1639574700000|2021-12-15 13:25:00|11639|11620|11639|11616|11639|11623|11639|11616|519
1639575000000|2021-12-15 13:30:00||11617||11617||11617||11617|77
1639575300000|2021-12-15 13:35:00|11638||11638||11638||11638||106
1639575600000|2021-12-15 13:40:00|||||||||39
1639575900000|2021-12-15 13:45:00||11633||11617||11633||11617|171
1639576200000|2021-12-15 13:50:00|11640||11640||11640||11640||45
1639576500000|2021-12-15 13:55:00|11639|11620|11640|11630|11640|11630|11636|11620|509
1639576800000|2021-12-15 14:00:00|11650|11631|11649|11635|11665|11641|11649|11631|830
1639577100000|2021-12-15 14:05:00||11640||11632||11640||11632|270
1639577400000|2021-12-15 14:10:00||11645||11622||11645||11620|1718
1639577700000|2021-12-15 14:15:00|11639|11615|11638|11621|11639|11621|11636|11615|946
1639578000000|2021-12-15 14:20:00|11649|11622|11665|11622|11665|11635|11649|11622|488
1639578300000|2021-12-15 14:25:00|11668|11628|11658|11616|11668|11650|11643|11616|383
1639578600000|2021-12-15 14:30:00|11657|11619|11518|11515|11658|11620|11518|11515|249684
1639578900000|2021-12-15 14:35:00|11519|11516|11463|11460|11529|11525|11445|11442|190869
1639579200000|2021-12-15 14:40:00|11464|11461|11420|11418|11471|11467|11418|11416|105281
1639579500000|2021-12-15 14:45:00|11421|11419|11415|11413|11428|11426|11402|11400|107253
1639579800000|2021-12-15 14:50:00|11414|11412|11439|11437|11440|11439|11401|11400|100884
1639580100000|2021-12-15 14:55:00|11438|11436|11446|11445|11452|11450|11430|11429|83166
1639580400000|2021-12-15 15:00:00|11445|11444|11437|11436|11460|11458|11427|11425|105071
1639580700000|2021-12-15 15:05:00|11436|11435|11411|11408|11444|11443|11405|11404|94215
1639581000000|2021-12-15 15:10:00|11412|11409|11405|11403|11436|11435|11403|11402|90637
1639581300000|2021-12-15 15:15:00|11406|11404|11408|11406|11422|11419|11398|11397|137128
1639581600000|2021-12-15 15:20:00|11409|11407|11397|11395|11415|11413|11396|11395|60366
1639581900000|2021-12-15 15:25:00|11396|11396|11412|11410|11418|11417|11396|11395|67191
1639582200000|2021-12-15 15:30:00|11413|11411|11408|11407|11430|11429|11397|11395|113094
1639582500000|2021-12-15 15:35:00|11407|11405|11424|11422|11429|11428|11398|11397|101554
1639582800000|2021-12-15 15:40:00|11423|11421|11434|11431|11437|11436|11418|11416|67479
1639583100000|2021-12-15 15:45:00|11433|11430|11418|11416|11433|11430|11411|11410|67447
1639583400000|2021-12-15 15:50:00|11419|11417|11414|11412|11427|11425|11406|11405|56581
1639583700000|2021-12-15 15:55:00|11413|11413|11442|11441|11444|11442|11413|11411|62104
1639584000000|2021-12-15 16:00:00|11443|11440|11454|11453|11466|11465|11434|11432|81038
1639584300000|2021-12-15 16:05:00|11453|11452|11460|11458|11466|11465|11449|11448|64665
1639584600000|2021-12-15 16:10:00|11461|11459|11462|11460|11466|11465|11449|11448|44599
1639584900000|2021-12-15 16:15:00|11461|11459|11467|11465|11470|11469|11449|11448|40231
1639585200000|2021-12-15 16:20:00|11466|11464|11477|11476|11482|11481|11460|11459|53122
1639585500000|2021-12-15 16:25:00|11478|11477|11464|11462|11484|11483|11463|11462|50704
1639585800000|2021-12-15 16:30:00|11463|11463|11464|11462|11473|11471|11454|11453|56150
1639586100000|2021-12-15 16:35:00|11465|11463|11467|11465|11468|11467|11450|11449|37902
1639586400000|2021-12-15 16:40:00|11466|11464|11482|11481|11484|11482|11461|11460|66739
1639586700000|2021-12-15 16:45:00|11481|11480|11499|11497|11500|11499|11473|11472|47773
1639587000000|2021-12-15 16:50:00|11498|11496|11479|11478|11499|11497|11477|11475|51583
1639587300000|2021-12-15 16:55:00|11480|11479|11489|11488|11494|11493|11478|11477|52411
1639587600000|2021-12-15 17:00:00|11488|11487|11508|11506|11510|11508|11487|11486|62379
1639587900000|2021-12-15 17:05:00|11507|11507|11512|11511|11517|11516|11499|11498|59430
1639588200000|2021-12-15 17:10:00|11513|11510|11514|11512|11515|11514|11503|11502|51056
1639588500000|2021-12-15 17:15:00|11513|11513|11501|11499|11513|11513|11495|11494|74439
1639588800000|2021-12-15 17:20:00|11500|11500|11501|11500|11504|11502|11492|11491|33148
1639589100000|2021-12-15 17:25:00|11502|11501|11533|11531|11533|11531|11499|11498|73311
1639589400000|2021-12-15 17:30:00|11532|11532|11529|11527|11536|11534|11523|11521|69644
1639589700000|2021-12-15 17:35:00|11528|11526|11521|11519|11530|11529|11519|11517|27578
1639590000000|2021-12-15 17:40:00|11520|11518|11514|11513|11522|11521|11510|11508|32973
1639590300000|2021-12-15 17:45:00|11513|11512|11507|11505|11515|11514|11503|11502|35317
1639590600000|2021-12-15 17:50:00|11506|11506|11508|11506|11522|11516|11498|11497|55510
1639590900000|2021-12-15 17:55:00|11507|11507|11510|11509|11511|11510|11500|11499|23773
1639591200000|2021-12-15 18:00:00|11509|11508|11500|11499|11510|11509|11500|11499|21797
1639591500000|2021-12-15 18:05:00|11501|11500|11501|11500|11508|11507|11493|11492|25013
1639591800000|2021-12-15 18:10:00|11502|11501|11511|11510|11512|11511|11499|11498|25842
1639592100000|2021-12-15 18:15:00|11512|11509|11500|11499|11512|11510|11497|11496|25515
1639592400000|2021-12-15 18:20:00|11499|11498|11488|11487|11502|11501|11488|11487|24137
1639592700000|2021-12-15 18:25:00|11487|11486|11493|11491|11493|11492|11480|11479|35580
1639593000000|2021-12-15 18:30:00|11492|11492|11501|11499|11505|11504|11492|11491|16549
1639593300000|2021-12-15 18:35:00|11500|11500|11490|11488|11501|11500|11489|11488|20503
1639593600000|2021-12-15 18:40:00|11491|11489|11501|11500|11501|11500|11484|11483|37671
1639593900000|2021-12-15 18:45:00|11500|11499|11494|11493|11500|11499|11492|11490|19101
1639594200000|2021-12-15 18:50:00|11495|11494|11490|11489|11503|11502|11486|11484|32823
1639594500000|2021-12-15 18:55:00|11489|11488|11491|11487|11496|11493|11482|11481|25751
1639594800000|2021-12-15 19:00:00|11490|11484|11523|11519|11528|11525|11469|11465|101782
1639595100000|2021-12-15 19:05:00|11522|11520|11517|11516|11540|11538|11513|11511|77430
1639595400000|2021-12-15 19:10:00|11516|11515|11551|11549|11553|11552|11511|11508|88721
1639595700000|2021-12-15 19:15:00|11550|11548|11504|11502|11550|11548|11500|11498|78783
1639596000000|2021-12-15 19:20:00|11503|11503|11488|11486|11509|11508|11483|11481|38184
1639596300000|2021-12-15 19:25:00|11489|11487|11489|11488|11492|11491|11473|11471|81257
1639596600000|2021-12-15 19:30:00|11490|11489|11516|11514|11522|11521|11488|11487|57140
1639596900000|2021-12-15 19:35:00|11515|11515|11521|11519|11534|11532|11513|11511|87818
1639597200000|2021-12-15 19:40:00|11520|11518|11513|11511|11528|11527|11509|11507|92908
1639597500000|2021-12-15 19:45:00|11511|11510|11503|11502|11520|11518|11501|11500|53670
1639597800000|2021-12-15 19:50:00|11504|11501|11503|11501|11521|11520|11494|11492|102250
1639598100000|2021-12-15 19:55:00|11502|11500|11489|11487|11508|11507|11483|11482|94477
1639598400000|2021-12-15 20:00:00|11490|11488|11509|11507|11516|11514|11488|11487|65537
1639598700000|2021-12-15 20:05:00|11508|11508|11518|11516|11530|11528|11502|11500|118358
1639599000000|2021-12-15 20:10:00|11517|11515|11519|11517|11524|11523|11509|11508|74126
1639599300000|2021-12-15 20:15:00|11518|11516|11536|11534|11539|11538|11508|11507|100570
1639599600000|2021-12-15 20:20:00|11535|11533|11561|11559|11568|11567|11533|11532|150578
1639599900000|2021-12-15 20:25:00|11560|11558|11596|11594|11598|11596|11558|11557|106287
1639600200000|2021-12-15 20:30:00|11595|11595|11580|11578|11608|11607|11579|11578|113358
1639600500000|2021-12-15 20:35:00|11581|11579|11572|11571|11599|11598|11568|11567|85658
1639600800000|2021-12-15 20:40:00|11571|11570|11546|11545|11580|11579|11546|11544|102771
1639601100000|2021-12-15 20:45:00|11547|11546|11530|11528|11554|11552|11527|11526|119783
1639601400000|2021-12-15 20:50:00|11529|11527|11550|11549|11557|11556|11524|11521|136152
1639601700000|2021-12-15 20:55:00|11549|11548|11549|11547|11575|11574|11546|11545|396585
1639602000000|2021-12-15 21:00:00|11548|11546|11600|11550|11670|11550|11546|11413|138657
1639602300000|2021-12-15 21:05:00|11585|11563|11566|11563|11600|11585|11566|11563|2907
1639602600000|2021-12-15 21:10:00|11571|11564|11584|11547|11585|11564|11550|11546|197182
1639602900000|2021-12-15 21:15:00|11580|11548|11579|11547|11580|11548|11579|11547|19
1639603200000|2021-12-15 21:20:00|11569|11556|11569|11556|11569|11556|11569|11556|1627
1639603500000|2021-12-15 21:25:00|11585||11585||11585||11585||59
1639603800000|2021-12-15 21:30:00|||||||||6147
1639604100000|2021-12-15 21:35:00|11581||11581||11581||11581||81
1639604400000|2021-12-15 21:40:00|||||||||93
1639604700000|2021-12-15 21:45:00|||||||||11
1639605000000|2021-12-15 21:50:00|||||||||32
1639605300000|2021-12-15 21:55:00|||||||||184
1639605600000|2021-12-15 22:00:00|||||||||23
1639605900000|2021-12-15 22:05:00|||||||||1
1639606200000|2021-12-15 22:10:00|||||||||41
1639606500000|2021-12-15 22:15:00||11558||11558||11558||11558|93492
1639606800000|2021-12-15 22:20:00||11570||11575||11575||11558|49
1639607100000|2021-12-15 22:25:00|11577|11556|11581|11556|11581|11556|11576|11556|1614
1639607400000|2021-12-15 22:30:00|||||||||66
1639607700000|2021-12-15 22:35:00|||||||||85
1639608000000|2021-12-15 22:40:00|||||||||202
1639608300000|2021-12-15 22:45:00|||||||||3
1639608600000|2021-12-15 22:50:00||11557||11557||11557||11557|12
1639608900000|2021-12-15 22:55:00|||||||||26
1639609200000|2021-12-15 23:00:00|||||||||8
1639609500000|2021-12-15 23:05:00|||||||||25
1639609800000|2021-12-15 23:10:00|||||||||4
1639610100000|2021-12-15 23:15:00|||||||||20
1639611000000|2021-12-15 23:30:00|||||||||6
1639611300000|2021-12-15 23:35:00|11584||11584||11584||11584||4
1639611600000|2021-12-15 23:40:00|||||||||25
1639611900000|2021-12-15 23:45:00|11585|11560|11585|11560|11585|11560|11585|11560|115
1639612200000|2021-12-15 23:50:00|11584||11584||11584||11584||3
1639612500000|2021-12-15 23:55:00|||||||||2
1639612800000|2021-12-16 00:00:00|11585|11557|11583|11557|11585|11557|11583|11557|54
1639613100000|2021-12-16 00:05:00|11577||11577||11577||11577||55
1639613700000|2021-12-16 00:15:00|||||||||24
1639614000000|2021-12-16 00:20:00|11575||11574||11575||11573||7
1639614300000|2021-12-16 00:25:00|11570||11570||11570||11570||34
1639614600000|2021-12-16 00:30:00||11560||11560||11560||11560|0
1639614900000|2021-12-16 00:35:00|||||||||50
1639615200000|2021-12-16 00:40:00|11575||11575||11575||11575||439
1639615800000|2021-12-16 00:50:00||11570||11560||11570||11560|250
1639616100000|2021-12-16 00:55:00|||||||||12
1639645200000|2021-12-16 09:00:00|12000|11212|11665|11556|12000|11556|11655|11212|1
1639645500000|2021-12-16 09:05:00|11615||11615||11615||11615||1
1639646100000|2021-12-16 09:15:00||11565||11565||11565||11565|0
1639647000000|2021-12-16 09:30:00|||||||||43
1639647300000|2021-12-16 09:35:00|||||||||1
1639650600000|2021-12-16 10:30:00|||||||||10
1639650900000|2021-12-16 10:35:00|||||||||1
1639651200000|2021-12-16 10:40:00||11590||11590||11590||11590|0
1639651500000|2021-12-16 10:45:00|||||||||1
1639652100000|2021-12-16 10:55:00|||||||||15
1639652400000|2021-12-16 11:00:00|11645||11670||11670||11645||662
1639652700000|2021-12-16 11:05:00||11595||11590||11595||11590|0
1639653000000|2021-12-16 11:10:00|11660|11600|11670|11595|11670|11600|11660|11590|0
1639653300000|2021-12-16 11:15:00||11600||11595||11600||11590|0
1639653600000|2021-12-16 11:20:00||11590||11596||11596||11565|0
1639654200000|2021-12-16 11:30:00||11600||11600||11600||11600|0
1639654800000|2021-12-16 11:40:00||11596||11596||11596||11596|0
1639655400000|2021-12-16 11:50:00||11617||11617||11617||11617|0
1639656000000|2021-12-16 12:00:00|11650|11650|11650|11635|11670|11650|11650|11617|447
1639656300000|2021-12-16 12:05:00|11670|11617|11670|11617|11670|11655|11670|11617|16
1639656600000|2021-12-16 12:10:00|11665|11630|11668|11648|11670|11655|11665|11617|55
1639656900000|2021-12-16 12:15:00|11667|11657|11655|11651|11667|11657|11655|11617|171
1639657200000|2021-12-16 12:20:00|11667|11656|11651|11637|11667|11656|11645|11625|1039
1639657500000|2021-12-16 12:25:00|11650|11620|11647|11635|11650|11635|11647|11617|169
1639657800000|2021-12-16 12:30:00|11645|11640|11645|11635|11645|11640|11644|11635|294
1639658100000|2021-12-16 12:35:00|11638|11636|11636|11627|11645|11637|11636|11620|575
1639658400000|2021-12-16 12:40:00|11606|11628|11636|11605|11636|11628|11606|11605|3170
1639658700000|2021-12-16 12:45:00||11606||11619||11619||11606|112
1639659000000|2021-12-16 12:50:00|11619|11606|11636|11606|11636|11614|11619|11606|470
1639659300000|2021-12-16 12:55:00||11615||11630||11630||11615|0
1639659600000|2021-12-16 13:00:00|11637|11626|11651|11638|11651|11638|11637|11615|2320
1639659900000|2021-12-16 13:05:00|11643|11635|11643|11638|11643|11638|11643|11635|1236
1639660200000|2021-12-16 13:10:00|11642|11639|11643|11624|11655|11642|11640|11615|767
1639660500000|2021-12-16 13:15:00||11627||11627||11627||11627|51
1639660800000|2021-12-16 13:20:00||11625||11628||11628||11625|518
1639661100000|2021-12-16 13:25:00|11635||11635||11635||11635||461
1639661400000|2021-12-16 13:30:00|11632|11629|11642|11629|11670|11629|11632|11629|968
1639661700000|2021-12-16 13:35:00|||||||||115
1639662000000|2021-12-16 13:40:00|||||||||86
1639662300000|2021-12-16 13:45:00|11638|11627|11619|11610|11642|11627|11619|11610|1363
1639662600000|2021-12-16 13:50:00|11614|11612|11629|11613|11630|11614|11614|11612|733
1639662900000|2021-12-16 13:55:00|11628|11625|11636|11625|11650|11626|11628|11625|430
1639663200000|2021-12-16 14:00:00|||||||||362
1639663500000|2021-12-16 14:05:00|||||||||1250
1639663800000|2021-12-16 14:10:00|11650||11650||11650||11650||117
1639664100000|2021-12-16 14:15:00|11633|11629|11633|11629|11633|11629|11633|11629|475
1639664400000|2021-12-16 14:20:00|11632|11625|11654|11625|11654|11625|11630|11625|1248
1639664700000|2021-12-16 14:25:00|11634|11606|11630|11606|11634|11606|11625|11606|453
1639665000000|2021-12-16 14:30:00|11636|11607|11601|11598|11667|11665|11594|11591|103715
1639665300000|2021-12-16 14:35:00|11604|11600|11633|11631|11645|11643|11593|11591|111699
1639665600000|2021-12-16 14:40:00|11632|11630|11625|11622|11647|11646|11617|11615|95688
1639665900000|2021-12-16 14:45:00|11627|11623|11656|11653|11657|11655|11617|11614|78183
1639666200000|2021-12-16 14:50:00|11657|11654|11642|11640|11661|11660|11618|11617|64854
1639666500000|2021-12-16 14:55:00|11643|11643|11629|11627|11650|11648|11620|11618|76627
1639666800000|2021-12-16 15:00:00|11630|11628|11643|11640|11652|11651|11630|11627|84286
1639667100000|2021-12-16 15:05:00|11642|11641|11648|11645|11670|11669|11620|11619|97615
1639667400000|2021-12-16 15:10:00|11649|11646|11674|11672|11686|11685|11648|11646|79456
1639667700000|2021-12-16 15:15:00|11673|11671|11705|11704|11708|11707|11672|11670|97422
1639668000000|2021-12-16 15:20:00|11706|11705|11713|11712|11720|11718|11705|11703|52813
1639668300000|2021-12-16 15:25:00|11714|11713|11704|11701|11720|11719|11702|11700|50638
1639668600000|2021-12-16 15:30:00|11706|11702|11711|11709|11717|11715|11699|11697|68518
1639668900000|2021-12-16 15:35:00|11712|11710|11708|11707|11716|11715|11698|11697|44368
1639669200000|2021-12-16 15:40:00|11707|11706|11736|11734|11739|11738|11702|11700|76729
1639669500000|2021-12-16 15:45:00|11737|11735|11756|11754|11757|11756|11736|11734|59130
1639669800000|2021-12-16 15:50:00|11757|11755|11758|11756|11762|11760|11747|11745|63826
1639670100000|2021-12-16 15:55:00|11759|11757|11766|11765|11768|11767|11751|11750|58435
1639670400000|2021-12-16 16:00:00|11765|11764|11754|11752|11774|11772|11753|11752|77854
1639670700000|2021-12-16 16:05:00|11755|11753|11738|11736|11762|11761|11734|11733|94219
1639671000000|2021-12-16 16:10:00|11739|11737|11735|11733|11756|11755|11735|11733|70783
1639671300000|2021-12-16 16:15:00|11736|11734|11749|11747|11762|11760|11733|11732|69729
1639671600000|2021-12-16 16:20:00|11748|11746|11748|11747|11755|11754|11741|11740|77669
1639671900000|2021-12-16 16:25:00|11747|11746|11772|11771|11777|11776|11745|11743|96265
1639672200000|2021-12-16 16:30:00|11771|11770|11774|11772|11784|11783|11762|11761|115350
1639672500000|2021-12-16 16:35:00|11773|11771|11777|11775|11789|11788|11767|11765|61428
1639672800000|2021-12-16 16:40:00|11776|11776|11797|11796|11804|11803|11776|11774|112829
1639673100000|2021-12-16 16:45:00|11796|11795|11799|11797|11806|11804|11784|11783|51238
1639673400000|2021-12-16 16:50:00|11798|11798|11796|11795|11809|11807|11792|11791|39302
1639673700000|2021-12-16 16:55:00|11797|11794|11778|11776|11800|11799|11778|11776|69282
1639674000000|2021-12-16 17:00:00|11776|11775|11786|11784|11791|11789|11770|11769|54524
1639674300000|2021-12-16 17:05:00|11785|11785|11781|11779|11790|11789|11772|11771|63432
1639674600000|2021-12-16 17:10:00|11782|11780|11786|11785|11790|11789|11779|11778|59305
1639674900000|2021-12-16 17:15:00|11785|11784|11784|11783|11792|11791|11781|11780|49229
1639675200000|2021-12-16 17:20:00|11785|11784|11805|11804|11808|11807|11785|11783|79352
1639675500000|2021-12-16 17:25:00|11804|11803|11813|11812|11819|11818|11794|11793|68556
1639675800000|2021-12-16 17:30:00|11812|11811|11808|11806|11814|11812|11801|11800|45363
1639676100000|2021-12-16 17:35:00|11807|11807|11807|11805|11815|11814|11803|11802|54039
1639676400000|2021-12-16 17:40:00|11806|11804|11798|11797|11815|11814|11798|11797|55398
1639676700000|2021-12-16 17:45:00|11799|11798|11787|11786|11811|11810|11786|11785|58326
1639677000000|2021-12-16 17:50:00|11788|11787|11782|11781|11797|11796|11776|11775|60799
1639677300000|2021-12-16 17:55:00|11783|11782|11759|11758|11786|11785|11756|11755|46748
1639677600000|2021-12-16 18:00:00|11760|11759|11770|11768|11782|11781|11758|11757|51044
1639677900000|2021-12-16 18:05:00|11769|11769|11772|11771|11775|11774|11759|11757|56577
1639678200000|2021-12-16 18:10:00|11771|11770|11780|11778|11785|11784|11765|11764|55257
1639678500000|2021-12-16 18:15:00|11779|11777|11771|11770|11781|11780|11769|11768|33408
1639678800000|2021-12-16 18:20:00|11770|11769|11765|11764|11776|11775|11761|11760|35611
1639679100000|2021-12-16 18:25:00|11766|11765|11774|11772|11780|11779|11764|11763|44997
1639679400000|2021-12-16 18:30:00|11773|11773|11782|11781|11793|11792|11773|11773|58359
1639679700000|2021-12-16 18:35:00|11781|11780|11789|11787|11797|11795|11776|11775|43933
1639680000000|2021-12-16 18:40:00|11788|11788|11786|11785|11796|11794|11783|11781|32707
1639680300000|2021-12-16 18:45:00|11787|11786|11792|11791|11794|11793|11776|11774|56758
1639680600000|2021-12-16 18:50:00|11791|11790|11795|11794|11802|11801|11787|11786|52390
1639680900000|2021-12-16 18:55:00|11796|11793|11775|11773|11799|11798|11772|11771|45467
1639681200000|2021-12-16 19:00:00|11774|11774|11773|11771|11782|11780|11763|11761|81008
1639681500000|2021-12-16 19:05:00|11772|11770|11752|11750|11774|11773|11749|11748|38171
1639681800000|2021-12-16 19:10:00|11753|11751|11752|11751|11759|11758|11743|11742|57505
1639682100000|2021-12-16 19:15:00|11753|11750|11750|11749|11757|11756|11738|11737|39620
1639682400000|2021-12-16 19:20:00|11751|11750|11739|11737|11754|11753|11734|11733|56714
1639682700000|2021-12-16 19:25:00|11738|11738|11727|11726|11740|11739|11724|11723|45833
1639683000000|2021-12-16 19:30:00|11728|11727|11719|11718|11731|11730|11718|11717|62961
1639683300000|2021-12-16 19:35:00|11720|11719|11733|11731|11735|11734|11711|11710|94040
1639683600000|2021-12-16 19:40:00|11732|11732|11716|11715|11735|11734|11711|11710|50530
1639683900000|2021-12-16 19:45:00|11717|11716|11681|11680|11717|11716|11676|11675|114473
1639684200000|2021-12-16 19:50:00|11680|11679|11667|11666|11692|11690|11665|11664|101325
1639684500000|2021-12-16 19:55:00|11668|11667|11692|11691|11694|11693|11668|11666|59324
1639684800000|2021-12-16 20:00:00|11691|11690|11683|11682|11693|11692|11675|11674|58409
1639685100000|2021-12-16 20:05:00|11684|11683|11668|11667|11688|11687|11667|11666|73290
1639685400000|2021-12-16 20:10:00|11669|11668|11667|11666|11674|11673|11652|11651|53888
1639685700000|2021-12-16 20:15:00|11666|11665|11668|11667|11678|11676|11659|11658|64958
1639686000000|2021-12-16 20:20:00|11669|11668|11680|11678|11683|11682|11661|11660|83298
1639686300000|2021-12-16 20:25:00|11681|11679|11696|11695|11698|11697|11674|11673|140211
1639686600000|2021-12-16 20:30:00|11697|11696|11704|11703|11708|11707|11685|11684|70877
1639686900000|2021-12-16 20:35:00|11703|11702|11707|11706|11713|11712|11692|11691|95463
1639687200000|2021-12-16 20:40:00|11706|11705|11690|11689|11715|11714|11688|11687|112805
1639687500000|2021-12-16 20:45:00|11691|11690|11680|11679|11697|11696|11678|11677|135831
1639687800000|2021-12-16 20:50:00|11681|11680|11695|11694|11729|11728|11678|11677|189266
1639688100000|2021-12-16 20:55:00|11694|11693|11665|11664|11704|11703|11663|11662|467119
1639688400000|2021-12-16 21:00:00|11730|11659|11730|11650|11730|11659|11664|11650|936694
1639688700000|2021-12-16 21:05:00||11664||11664||11670||11664|4980
1639689000000|2021-12-16 21:10:00|11727|11670|11727|11670|11727|11670|11727|11670|17
1639689300000|2021-12-16 21:15:00|11725|11675|11720|11675|11727|11675|11720|11675|86
1639689600000|2021-12-16 21:20:00|11710|11680|11680|11675|11710|11680|11680|11675|295
1639689900000|2021-12-16 21:25:00|||||||||3
1639690200000|2021-12-16 21:30:00|||||||||209
1639690800000|2021-12-16 21:40:00|||||||||9515
1639691100000|2021-12-16 21:45:00|11671|11657|11680|11650|11680|11657|11671|11650|466
1639691400000|2021-12-16 21:50:00|||||||||733
1639692000000|2021-12-16 22:00:00|||||||||4
1639692300000|2021-12-16 22:05:00|||||||||55
1639692600000|2021-12-16 22:10:00|||||||||117
1639692900000|2021-12-16 22:15:00|||||||||240
1639693200000|2021-12-16 22:20:00|||||||||3
1639693500000|2021-12-16 22:25:00|||||||||6
1639693800000|2021-12-16 22:30:00|||||||||154
1639694100000|2021-12-16 22:35:00|||||||||2
1639694400000|2021-12-16 22:40:00|11670||11670||11670||11670||18
1639694700000|2021-12-16 22:45:00|||||||||5
1639695000000|2021-12-16 22:50:00|||||||||3
1639695300000|2021-12-16 22:55:00|||||||||103
1639695600000|2021-12-16 23:00:00|||||||||5
1639695900000|2021-12-16 23:05:00|||||||||350
1639696200000|2021-12-16 23:10:00|||||||||50
1639696800000|2021-12-16 23:20:00|11669||11660||11669||11660||49
1639697100000|2021-12-16 23:25:00|11655||11660||11660||11655||237
1639697400000|2021-12-16 23:30:00|||||||||122
1639697700000|2021-12-16 23:35:00|11669||11675||11675||11669||358
1639698000000|2021-12-16 23:40:00|||||||||316
1639698300000|2021-12-16 23:45:00|||||||||5
1639698600000|2021-12-16 23:50:00|||||||||20
1639698900000|2021-12-16 23:55:00||11665||11650||11665||11650|135
1639699200000|2021-12-17 00:00:00|11695||11695||11695||11695||142
1639699500000|2021-12-17 00:05:00|11652|11652|11695|11652|11695|11652|11652|11652|110
1639700700000|2021-12-17 00:25:00|||||||||1
1639701300000|2021-12-17 00:35:00|||||||||1
1639701900000|2021-12-17 00:45:00|11660|11660|11695|11650|11695|11660|11650|11635|2131
1639702200000|2021-12-17 00:50:00||11664||11650||11664||11650|500
1639702500000|2021-12-17 00:55:00|11664||11695||11695||11664||302
1639731600000|2021-12-17 09:00:00|12000|11277|11700|11530|12000|11609|11685|11277|10
1639731900000|2021-12-17 09:05:00|11670|11565|11665|11565|11740|11570|11660|11530|0
1639732200000|2021-12-17 09:10:00|11670|11530|11670|11530|11670|11560|11670|11530|0
1639732500000|2021-12-17 09:15:00|11665|11550|11665|11565|11670|11565|11655|11530|0
1639732800000|2021-12-17 09:20:00|11740|11570|11665|11560|11740|11575|11655|11530|0
1639733100000|2021-12-17 09:25:00|11660|11530|11665|11570|11665|11580|11660|11530|1
1639733400000|2021-12-17 09:30:00||11575||11530||11575||11530|0
1639734000000|2021-12-17 09:40:00||11531||11530||11531||11530|0
1639734300000|2021-12-17 09:45:00|11660|11531|11660|11530|11660|11531|11660|11530|0
1639734600000|2021-12-17 09:50:00|11665|11531|11665|11530|11665|11531|11660|11530|0
1639734900000|2021-12-17 09:55:00||11531||11575||11580||11530|0
1639735200000|2021-12-17 10:00:00||11576||11580||11585||11530|0
1639735500000|2021-12-17 10:05:00|11655|11530|11655|11560|11665|11585|11650|11530|10
1639735800000|2021-12-17 10:10:00|11665|11565|11655|11560|11665|11575|11655|11530|0
1639736100000|2021-12-17 10:15:00|11665|11565|11655|11530|11665|11575|11655|11530|0
1639736400000|2021-12-17 10:20:00|11665|11555|11650|11530|11665|11565|11650|11530|0
1639736700000|2021-12-17 10:25:00|11665|11555|11655|11530|11665|11570|11655|11530|0
1639737000000|2021-12-17 10:30:00|11665|11560|11659|11570|11665|11570|11659|11530|0
1639737300000|2021-12-17 10:35:00||11575||11580||11580||11530|0
1639737600000|2021-12-17 10:40:00||11530||11570||11575||11530|0
1639737900000|2021-12-17 10:45:00|11655|11571|11659|11570|11659|11571|11655|11570|0
1639738200000|2021-12-17 10:50:00|11655|11530|11629|11550|11740|11565|11629|11530|0
1639738500000|2021-12-17 10:55:00||11555||11560||11560||11555|0
1639738800000|2021-12-17 11:00:00||11565||11560||11565||11530|5
1639739100000|2021-12-17 11:05:00||11561||11530||11561||11530|0
1639739400000|2021-12-17 11:10:00||11531||11530||11531||11530|0
1639739700000|2021-12-17 11:15:00||11531||11530||11531||11530|0
1639740000000|2021-12-17 11:20:00||11555||11560||11560||11555|3
1639740300000|2021-12-17 11:25:00||11530||11570||11570||11530|4
1639740600000|2021-12-17 11:30:00||11530||11530||11566||11530|2
1639740900000|2021-12-17 11:35:00|||||||||5
1639741500000|2021-12-17 11:45:00||11531||11530||11531||11530|0
1639741800000|2021-12-17 11:50:00||11531||11530||11531||11530|105
1639742100000|2021-12-17 11:55:00||11531||11530||11531||11530|0
1639742400000|2021-12-17 12:00:00|11740|11531|11664|11600|11740|11629|11620|11531|1680
1639743000000|2021-12-17 12:10:00|11650||11650||11650||11650||13
1639743300000|2021-12-17 12:15:00|11639|11625|11639|11625|11639|11625|11636|11600|100
1639743600000|2021-12-17 12:20:00|11620|11600|11639|11613|11639|11613|11620|11600|577
1639743900000|2021-12-17 12:25:00|11633|11600|11639|11601|11639|11601|11633|11584|736
1639744200000|2021-12-17 12:30:00|11650|11584|11630|11601|11650|11601|11630|11584|592
1639744500000|2021-12-17 12:35:00|||||||||4
1639744800000|2021-12-17 12:40:00||11584||11601||11601||11584|91
1639745100000|2021-12-17 12:45:00|11629||11628||11629||11628||0
1639745400000|2021-12-17 12:50:00||11584||11584||11584||11584|65
1639745700000|2021-12-17 12:55:00|11622|11601|11628|11586|11628|11601|11622|11586|82
1639746000000|2021-12-17 13:00:00||11600||11601||11604||11600|328
1639746300000|2021-12-17 13:05:00|11629|11612|11624|11601|11629|11612|11624|11601|705
1639746600000|2021-12-17 13:10:00|11629|11606|11629|11601|11629|11606|11629|11601|873
1639746900000|2021-12-17 13:15:00|11627||11627||11627||11627||63
1639747200000|2021-12-17 13:20:00|11645||11645||11645||11645||114
1639747500000|2021-12-17 13:25:00|11640||11640||11640||11640||26
1639747800000|2021-12-17 13:30:00|||||||||10
1639748100000|2021-12-17 13:35:00|11627||11627||11627||11627||15
1639748400000|2021-12-17 13:40:00||11613||11614||11614||11613|178
1639748700000|2021-12-17 13:45:00|||||||||212
1639749000000|2021-12-17 13:50:00|11640||11640||11640||11640||14
1639749300000|2021-12-17 13:55:00|11625|11617|11640|11621|11640|11622|11625|11614|274
1639749600000|2021-12-17 14:00:00|11624|11615|11620|11601|11624|11617|11620|11601|889
1639749900000|2021-12-17 14:05:00|11617|11610|11605|11601|11617|11610|11605|11601|370
1639750200000|2021-12-17 14:10:00|11604|11602|11626|11591|11640|11602|11598|11588|6075
1639750500000|2021-12-17 14:15:00|11614|11588|11589|11572|11614|11591|11575|11562|2533
1639750800000|2021-12-17 14:20:00|11640|11562|11640|11562|11640|11562|11640|11562|129
1639751100000|2021-12-17 14:25:00|11700|11569|11652|11550|11700|11572|11562|11550|2358
1639751400000|2021-12-17 14:30:00|11650|11574|11560|11556|11650|11641|11554|11550|167055
1639751700000|2021-12-17 14:35:00|11561|11557|11553|11551|11565|11563|11536|11534|103771
1639752000000|2021-12-17 14:40:00|11554|11552|11516|11515|11557|11555|11508|11507|131717
1639752300000|2021-12-17 14:45:00|11515|11514|11489|11487|11524|11523|11484|11482|198930
1639752600000|2021-12-17 14:50:00|11488|11486|11493|11491|11507|11506|11455|11453|218359
1639752900000|2021-12-17 14:55:00|11492|11489|11464|11461|11492|11491|11441|11440|104866
1639753200000|2021-12-17 15:00:00|11463|11460|11458|11456|11466|11464|11434|11431|130465
1639753500000|2021-12-17 15:05:00|11457|11457|11414|11412|11462|11460|11413|11412|162648
1639753800000|2021-12-17 15:10:00|11413|11411|11393|11391|11427|11425|11388|11386|218797
1639754100000|2021-12-17 15:15:00|11392|11390|11391|11390|11401|11400|11368|11367|182384
1639754400000|2021-12-17 15:20:00|11390|11388|11383|11382|11393|11392|11373|11370|185470
1639754700000|2021-12-17 15:25:00|11382|11381|11391|11388|11391|11389|11361|11360|157785
1639755000000|2021-12-17 15:30:00|11390|11389|11445|11443|11456|11454|11382|11380|179103
1639755300000|2021-12-17 15:35:00|11444|11442|11466|11464|11486|11483|11444|11441|136055
1639755600000|2021-12-17 15:40:00|11465|11463|11489|11488|11497|11495|11453|11452|94969
1639755900000|2021-12-17 15:45:00|11490|11489|11516|11514|11523|11520|11487|11486|127349
1639756200000|2021-12-17 15:50:00|11515|11513|11541|11540|11557|11556|11501|11500|95456
1639756500000|2021-12-17 15:55:00|11540|11539|11535|11534|11548|11546|11530|11529|104520
1639756800000|2021-12-17 16:00:00|11536|11535|11548|11546|11570|11569|11529|11528|137374
1639757100000|2021-12-17 16:05:00|11549|11547|11533|11531|11557|11556|11524|11523|92828
1639757400000|2021-12-17 16:10:00|11532|11532|11554|11553|11559|11557|11531|11530|41476
1639757700000|2021-12-17 16:15:00|11555|11554|11541|11540|11556|11555|11535|11533|53063
1639758000000|2021-12-17 16:20:00|11540|11539|11534|11532|11545|11543|11529|11527|43359
1639758300000|2021-12-17 16:25:00|11533|11533|11547|11546|11554|11553|11533|11532|88344
1639758600000|2021-12-17 16:30:00|11546|11545|11527|11526|11555|11554|11525|11524|103401
1639758900000|2021-12-17 16:35:00|11528|11527|11520|11519|11530|11529|11513|11512|56403
1639759200000|2021-12-17 16:40:00|11521|11518|11509|11508|11527|11525|11503|11502|82047
1639759500000|2021-12-17 16:45:00|11510|11509|11483|11482|11514|11513|11482|11480|124315
1639759800000|2021-12-17 16:50:00|11482|11480|11479|11478|11499|11498|11478|11477|67274
1639760100000|2021-12-17 16:55:00|11478|11477|11497|11495|11501|11500|11476|11475|60207
1639760400000|2021-12-17 17:00:00|11496|11494|11476|11474|11496|11495|11467|11465|80380
1639760700000|2021-12-17 17:05:00|11475|11475|11465|11463|11482|11481|11457|11456|57069
1639761000000|2021-12-17 17:10:00|11466|11464|11474|11472|11478|11477|11464|11463|83973
1639761300000|2021-12-17 17:15:00|11473|11473|11469|11468|11487|11486|11466|11465|99463
1639761600000|2021-12-17 17:20:00|11470|11469|11478|11476|11483|11482|11468|11467|119857
1639761900000|2021-12-17 17:25:00|11477|11477|11476|11475|11485|11484|11463|11462|99298
1639762200000|2021-12-17 17:30:00|11475|11474|11483|11481|11496|11495|11468|11467|84468
1639762500000|2021-12-17 17:35:00|11482|11480|11469|11468|11486|11485|11460|11458|59437
1639762800000|2021-12-17 17:40:00|11468|11467|11479|11478|11479|11478|11466|11465|44242
1639763100000|2021-12-17 17:45:00|11480|11479|11495|11494|11497|11496|11479|11478|68634
1639763400000|2021-12-17 17:50:00|11494|11493|11479|11478|11496|11495|11471|11470|57525
1639763700000|2021-12-17 17:55:00|11480|11479|11489|11487|11494|11493|11480|11478|54183
1639764000000|2021-12-17 18:00:00|11488|11486|11492|11491|11496|11495|11481|11480|51218
1639764300000|2021-12-17 18:05:00|11491|11490|11470|11469|11498|11497|11467|11466|52077
1639764600000|2021-12-17 18:10:00|11471|11470|11471|11470|11479|11478|11467|11466|47370
1639764900000|2021-12-17 18:15:00|11470|11469|11468|11466|11475|11474|11462|11461|47100
1639765200000|2021-12-17 18:20:00|11467|11467|11476|11474|11477|11476|11467|11466|42921
1639765500000|2021-12-17 18:25:00|11475|11473|11475|11474|11477|11476|11465|11464|59283
1639765800000|2021-12-17 18:30:00|11474|11473|11473|11472|11481|11480|11466|11465|53771
1639766100000|2021-12-17 18:35:00|11472|11471|11479|11478|11485|11484|11471|11470|33419
1639766400000|2021-12-17 18:40:00|11478|11477|11469|11468|11480|11479|11468|11467|36952
1639766700000|2021-12-17 18:45:00|11470|11469|11476|11474|11481|11480|11469|11468|63243
1639767000000|2021-12-17 18:50:00|11475|11473|11472|11470|11480|11478|11471|11470|56717
1639767300000|2021-12-17 18:55:00|11471|11471|11481|11479|11485|11484|11471|11470|55180
1639767600000|2021-12-17 19:00:00|11482|11480|11483|11482|11490|11489|11481|11480|59021
1639767900000|2021-12-17 19:05:00|11484|11483|11479|11477|11489|11488|11474|11473|87925
1639768200000|2021-12-17 19:10:00|11477|11476|11474|11473|11481|11480|11473|11472|52059
1639768500000|2021-12-17 19:15:00|11475|11474|11463|11462|11478|11477|11463|11462|53219
1639768800000|2021-12-17 19:20:00|11462|11461|11468|11467|11469|11468|11453|11452|78312
1639769100000|2021-12-17 19:25:00|11467|11466|11452|11451|11468|11467|11451|11450|85942
1639769400000|2021-12-17 19:30:00|11451|11450|11445|11444|11460|11459|11444|11443|134513
1639769700000|2021-12-17 19:35:00|11446|11443|11437|11436|11449|11448|11434|11433|58543
1639770000000|2021-12-17 19:40:00|11438|11437|11446|11445|11450|11449|11436|11435|60858
1639770300000|2021-12-17 19:45:00|11447|11446|11452|11450|11457|11456|11445|11444|71154
1639770600000|2021-12-17 19:50:00|11451|11451|11438|11437|11452|11451|11434|11433|96275
1639770900000|2021-12-17 19:55:00|11437|11436|11441|11440|11447|11446|11432|11431|96898
1639771200000|2021-12-17 20:00:00|11442|11441|11439|11438|11448|11448|11437|11436|60807
1639771500000|2021-12-17 20:05:00|11440|11439|11447|11446|11448|11447|11439|11438|54431
1639771800000|2021-12-17 20:10:00|11446|11445|11440|11439|11451|11450|11437|11436|91351
1639772100000|2021-12-17 20:15:00|11439|11438|11435|11433|11444|11443|11422|11420|89351
1639772400000|2021-12-17 20:20:00|11434|11434|11449|11448|11456|11455|11432|11431|48001
1639772700000|2021-12-17 20:25:00|11448|11447|11448|11447|11450|11449|11430|11429|85986
1639773000000|2021-12-17 20:30:00|11447|11446|11444|11443|11452|11451|11435|11434|119199
1639773300000|2021-12-17 20:35:00|11443|11442|11450|11449|11456|11455|11439|11438|120526
1639773600000|2021-12-17 20:40:00|11451|11450|11471|11470|11475|11474|11451|11450|132863
1639773900000|2021-12-17 20:45:00|11472|11471|11444|11443|11472|11471|11442|11441|187044
1639774200000|2021-12-17 20:50:00|11445|11444|11405|11403|11449|11448|11392|11391|491004
1639774500000|2021-12-17 20:55:00|11404|11402|11371|11370|11410|11408|11357|11352|1422033
1639774800000|2021-12-17 21:00:00|11372|11371|11390|11380|11478|11462|11372|11350|507942
1639775100000|2021-12-17 21:05:00|11389|11367|11390|11380|11390|11385|11380|11367|120712
1639775400000|2021-12-17 21:10:00||11375||11378||11378||11373|796775
1639775700000|2021-12-17 21:15:00|11389|11380|11390|11373|11390|11380|11376|11373|805
1639776000000|2021-12-17 21:20:00|11376|11370|11376|11373|11376|11373|11367|11361|4510
1639776300000|2021-12-17 21:25:00|11405|11375|11405|11379|11405|11379|11401|11373|857
1639776600000|2021-12-17 21:30:00|11400|11382|11399|11385|11400|11391|11392|11382|19668
1639776900000|2021-12-17 21:35:00|11400|11399|11400|11385|11405|11401|11400|11385|3382
1639777200000|2021-12-17 21:40:00|11394|11382|11400|11385|11400|11385|11385|11380|417
1639777500000|2021-12-17 21:45:00|11390|11390|11390|11382|11390|11390|11385|11380|993
1639777800000|2021-12-17 21:50:00|11389|11383|11385|11383|11389|11383|11385|11383|490
1639778100000|2021-12-17 21:55:00|11390|11380|11390|11381|11390|11381|11387|11380|321
1639990800000|2021-12-20 09:00:00|12000|10380|11150|11017|12000|11124|11145|10380|2449
1639991100000|2021-12-20 09:05:00|11100||11100||11100||11090||240
1639991400000|2021-12-20 09:10:00|11080||11070||11100||11070||1
1639991700000|2021-12-20 09:15:00|11100||11075||11100||11075||1
1639992000000|2021-12-20 09:20:00|11100|11007|11050|11001|11100|11012|11050|11000|501
1639992300000|2021-12-20 09:25:00||11000||11005||11013||11000|101
1639992600000|2021-12-20 09:30:00|11049|11000|11050|11010|11050|11015|11049|11000|94
1639992900000|2021-12-20 09:35:00|11025|11000|11025|11000|11025|11015|11025|11000|0
1639993200000|2021-12-20 09:40:00|11040|11005|11100|11015|11100|11017|11040|11000|216
1639993500000|2021-12-20 09:45:00||11021||11021||11021||11021|0
1639993800000|2021-12-20 09:50:00|11099||11095||11100||11030||210
1639994100000|2021-12-20 09:55:00|11094||11100||11100||11094||157
1639994400000|2021-12-20 10:00:00|11091|11025|11100|11035|11100|11040|11090|11021|42
1639994700000|2021-12-20 10:05:00||11021||11050||11055||11021|0
1639995000000|2021-12-20 10:10:00||11055||11055||11055||11055|1
1639995300000|2021-12-20 10:15:00||11021||11060||11060||11021|0
1639995600000|2021-12-20 10:20:00|11085|11021|11100|11045|11100|11060|11085|11021|390
1639995900000|2021-12-20 10:25:00||11021||11035||11036||11021|18
1639996200000|2021-12-20 10:30:00||11040||11036||11040||11021|9
1639996500000|2021-12-20 10:35:00||11040||11041||11041||11036|0
1639996800000|2021-12-20 10:40:00|11077||11100||11100||11077||100
1639997100000|2021-12-20 10:45:00||11035||11040||11040||11035|0
1639997400000|2021-12-20 10:50:00||11012||11036||11036||11012|12
1639998000000|2021-12-20 11:00:00|||||||||6
1639998300000|2021-12-20 11:05:00||11040||11040||11040||11040|39
1639998600000|2021-12-20 11:10:00|||||||||17
1639999200000|2021-12-20 11:20:00|||||||||12
1639999500000|2021-12-20 11:25:00||11041||11041||11041||11041|35
1639999800000|2021-12-20 11:30:00|||||||||36
1640000100000|2021-12-20 11:35:00|||||||||2
1640000400000|2021-12-20 11:40:00|||||||||1
1640000700000|2021-12-20 11:45:00||11063||11045||11063||11041|105
1640001000000|2021-12-20 11:50:00|11110|11046|11120|11045|11140|11046|11110|11045|122
1640001300000|2021-12-20 11:55:00|11140|11050|11140|11100|11140|11106|11130|11050|711
1640001600000|2021-12-20 12:00:00|11120|11070|11235|11190|11299|11275|11120|11070|16892
1640001900000|2021-12-20 12:05:00|11200|11195|11190|11170|11260|11195|11190|11150|627
1640002200000|2021-12-20 12:10:00|11200|11180|11189|11175|11200|11181|11189|11170|601
1640002500000|2021-12-20 12:15:00|11184|11181|11168|11161|11184|11181|11168|11150|839
1640002800000|2021-12-20 12:20:00|11167|11150|11168|11153|11168|11160|11167|11150|184
1640003100000|2021-12-20 12:25:00|11176|11155|11176|11153|11176|11155|11165|11153|896
1640003400000|2021-12-20 12:30:00|11189|11162|11189|11163|11189|11167|11182|11162|535
1640003700000|2021-12-20 12:35:00|11160|11153|11189|11151|11189|11160|11160|11141|3053
1640004000000|2021-12-20 12:40:00|11182|11170|11169|11151|11182|11170|11167|11151|499
1640004300000|2021-12-20 12:45:00|11180|11155|11169|11152|11180|11157|11169|11151|847
1640004600000|2021-12-20 12:50:00|11160|11151|11169|11151|11169|11151|11150|11141|1407
1640004900000|2021-12-20 12:55:00|11170|11142|11160|11131|11170|11153|11160|11130|2365
1640005200000|2021-12-20 13:00:00|11167|11143|11163|11151|11170|11162|11163|11141|10086
1640005500000|2021-12-20 13:05:00|11169|11154|11159|11155|11169|11157|11159|11151|1257
1640005800000|2021-12-20 13:10:00|11158|11153|11156|11150|11159|11153|11155|11131|574
1640006100000|2021-12-20 13:15:00|11159|11152|11165|11153|11165|11156|11155|11150|1413
1640006400000|2021-12-20 13:20:00|11160|11150|11153|11141|11160|11150|11153|11141|544
1640006700000|2021-12-20 13:25:00|11160|11143|11159|11144|11160|11146|11150|11143|2105
1640007000000|2021-12-20 13:30:00|11160|11145|11160|11144|11160|11145|11160|11144|908
1640007300000|2021-12-20 13:35:00|11153|11141|11160|11145|11160|11145|11153|11141|2020
1640007600000|2021-12-20 13:40:00|11165|11147|11182|11172|11189|11172|11162|11147|2480
1640007900000|2021-12-20 13:45:00|11181|11173|11182|11173|11182|11173|11181|11172|302
1640008200000|2021-12-20 13:50:00|11180|11172|11176|11156|11182|11175|11176|11149|885
1640008500000|2021-12-20 13:55:00||11162||11149||11162||11149|1534
1640008800000|2021-12-20 14:00:00|11174|11160|11174|11161|11174|11161|11174|11160|1426
1640009100000|2021-12-20 14:05:00|11171|11163|11176|11165|11176|11165|11167|11163|1632
1640009400000|2021-12-20 14:10:00|11189|11179|11200|11180|11200|11189|11179|11179|1581
1640009700000|2021-12-20 14:15:00|11199|11185|11204|11193|11210|11193|11199|11185|2754
1640010000000|2021-12-20 14:20:00|11210|11200|11199|11179|11210|11202|11189|11169|16544
1640010300000|2021-12-20 14:25:00|11220|11175|11200|11190|11220|11200|11198|11175|4520
1640010600000|2021-12-20 14:30:00|11196|11191|11117|11113|11200|11192|11111|11108|286405
1640010900000|2021-12-20 14:35:00|11118|11114|11121|11118|11146|11144|11076|11072|327884
1640011200000|2021-12-20 14:40:00|11123|11119|11146|11143|11147|11145|11083|11081|207390
1640011500000|2021-12-20 14:45:00|11145|11142|11172|11170|11187|11184|11129|11127|227064
1640011800000|2021-12-20 14:50:00|11171|11169|11154|11152|11174|11172|11127|11126|203600
1640012100000|2021-12-20 14:55:00|11155|11153|11190|11187|11195|11192|11132|11130|178088
1640012400000|2021-12-20 15:00:00|11189|11186|11228|11227|11232|11231|11172|11169|167869
1640012700000|2021-12-20 15:05:00|11229|11228|11215|11213|11235|11233|11205|11204|173860
1640013000000|2021-12-20 15:10:00|11214|11212|11218|11217|11225|11224|11194|11193|121773
1640013300000|2021-12-20 15:15:00|11219|11218|11265|11264|11266|11264|11215|11213|153762
1640013600000|2021-12-20 15:20:00|11264|11263|11231|11229|11269|11268|11228|11226|126988
1640013900000|2021-12-20 15:25:00|11230|11230|11210|11207|11238|11237|11200|11198|120481
1640014200000|2021-12-20 15:30:00|11209|11208|11233|11232|11236|11235|11200|11199|131389
1640014500000|2021-12-20 15:35:00|11232|11231|11219|11218|11245|11244|11214|11213|91943
1640014800000|2021-12-20 15:40:00|11218|11217|11195|11194|11224|11223|11186|11185|128257
1640015100000|2021-12-20 15:45:00|11196|11193|11179|11177|11206|11204|11178|11177|79949
1640015400000|2021-12-20 15:50:00|11178|11178|11171|11169|11187|11185|11164|11163|76695
1640015700000|2021-12-20 15:55:00|11170|11168|11195|11194|11197|11196|11167|11165|100206
1640016000000|2021-12-20 16:00:00|11194|11193|11186|11184|11196|11194|11181|11180|60894
1640016300000|2021-12-20 16:05:00|11185|11185|11215|11214|11217|11215|11183|11182|83059
1640016600000|2021-12-20 16:10:00|11214|11213|11203|11202|11217|11216|11200|11199|100617
1640016900000|2021-12-20 16:15:00|11202|11201|11220|11218|11221|11220|11192|11191|76020
1640017200000|2021-12-20 16:20:00|11219|11219|11224|11223|11236|11234|11214|11213|93684
1640017500000|2021-12-20 16:25:00|11225|11224|11218|11216|11225|11224|11209|11208|72935
1640017800000|2021-12-20 16:30:00|11217|11217|11212|11211|11223|11222|11204|11202|94240
1640018100000|2021-12-20 16:35:00|11211|11210|11197|11196|11216|11215|11189|11188|60749
1640018400000|2021-12-20 16:40:00|11196|11195|11213|11211|11214|11213|11189|11188|59181
1640018700000|2021-12-20 16:45:00|11212|11210|11208|11206|11214|11213|11197|11196|63603
1640019000000|2021-12-20 16:50:00|11207|11205|11231|11229|11233|11231|11206|11205|68950
1640019300000|2021-12-20 16:55:00|11232|11230|11225|11224|11233|11232|11213|11212|61423
1640019600000|2021-12-20 17:00:00|11224|11223|11226|11225|11233|11232|11216|11215|56852
1640019900000|2021-12-20 17:05:00|11225|11224|11218|11217|11228|11227|11215|11214|68622
1640020200000|2021-12-20 17:10:00|11217|11216|11221|11220|11231|11229|11216|11215|67515
1640020500000|2021-12-20 17:15:00|11220|11219|11254|11253|11259|11258|11220|11219|79147
1640020800000|2021-12-20 17:20:00|11253|11252|11244|11243|11255|11254|11240|11239|204040
1640021100000|2021-12-20 17:25:00|11245|11244|11259|11258|11260|11259|11243|11242|72302
1640021400000|2021-12-20 17:30:00|11258|11257|11243|11241|11264|11262|11239|11238|110395
1640021700000|2021-12-20 17:35:00|11242|11242|11248|11247|11250|11249|11240|11239|47881
1640022000000|2021-12-20 17:40:00|11247|11246|11251|11250|11255|11254|11242|11241|55883
1640022300000|2021-12-20 17:45:00|11250|11249|11264|11263|11267|11266|11249|11248|42348
1640022600000|2021-12-20 17:50:00|11263|11262|11265|11264|11274|11273|11262|11261|71944
1640022900000|2021-12-20 17:55:00|11266|11265|11251|11249|11268|11267|11249|11248|73896
1640023200000|2021-12-20 18:00:00|11250|11250|11236|11235|11253|11252|11235|11234|48466
1640023500000|2021-12-20 18:05:00|11237|11236|11263|11261|11263|11262|11236|11235|75344
1640023800000|2021-12-20 18:10:00|11262|11260|11258|11256|11262|11260|11244|11243|63086
1640024100000|2021-12-20 18:15:00|11257|11255|11252|11251|11265|11263|11250|11249|68005
1640024400000|2021-12-20 18:20:00|11251|11250|11259|11258|11265|11264|11247|11246|68039
1640024700000|2021-12-20 18:25:00|11258|11257|11262|11261|11265|11264|11255|11254|58865
1640025000000|2021-12-20 18:30:00|11261|11260|11247|11246|11267|11266|11246|11245|67341
1640025300000|2021-12-20 18:35:00|11246|11245|11265|11264|11265|11264|11239|11238|73928
1640025600000|2021-12-20 18:40:00|11264|11263|11275|11274|11282|11281|11264|11263|92082
1640025900000|2021-12-20 18:45:00|11274|11273|11272|11271|11280|11279|11266|11264|76630
1640026200000|2021-12-20 18:50:00|11271|11270|11274|11272|11276|11275|11265|11264|77638
1640026500000|2021-12-20 18:55:00|11273|11273|11270|11268|11279|11278|11265|11264|73374
1640026800000|2021-12-20 19:00:00|11269|11267|11284|11282|11292|11291|11268|11267|51059
1640027100000|2021-12-20 19:05:00|11283|11281|11289|11287|11291|11289|11279|11278|56476
1640027400000|2021-12-20 19:10:00|11288|11286|11290|11289|11293|11292|11283|11282|56068
1640027700000|2021-12-20 19:15:00|11289|11288|11284|11283|11301|11300|11282|11281|92051
1640028000000|2021-12-20 19:20:00|11285|11284|11285|11283|11295|11294|11282|11281|51363
1640028300000|2021-12-20 19:25:00|11284|11284|11289|11288|11290|11289|11275|11274|79034
1640028600000|2021-12-20 19:30:00|11288|11287|11272|11271|11291|11290|11268|11267|55231
1640028900000|2021-12-20 19:35:00|11273|11272|11278|11276|11280|11279|11265|11264|71274
1640029200000|2021-12-20 19:40:00|11277|11277|11278|11277|11284|11283|11273|11272|56931
1640029500000|2021-12-20 19:45:00|11277|11276|11261|11260|11280|11279|11259|11258|49772
1640029800000|2021-12-20 19:50:00|11260|11259|11265|11264|11269|11268|11258|11256|55492
1640030100000|2021-12-20 19:55:00|11264|11263|11279|11278|11280|11279|11263|11262|156230
1640030400000|2021-12-20 20:00:00|11280|11279|11285|11284|11290|11288|11276|11275|56240
1640030700000|2021-12-20 20:05:00|11286|11285|11288|11287|11292|11291|11279|11278|56368
1640031000000|2021-12-20 20:10:00|11287|11286|11288|11287|11302|11301|11286|11285|99893
1640031300000|2021-12-20 20:15:00|11287|11286|11297|11296|11302|11301|11282|11281|107063
1640031600000|2021-12-20 20:20:00|11298|11297|11301|11299|11316|11315|11297|11296|123599
1640031900000|2021-12-20 20:25:00|11300|11300|11312|11311|11319|11318|11299|11298|83258
1640032200000|2021-12-20 20:30:00|11311|11310|11303|11302|11311|11310|11299|11298|115283
1640032500000|2021-12-20 20:35:00|11304|11303|11299|11298|11310|11309|11295|11294|75223
1640032800000|2021-12-20 20:40:00|11298|11297|11320|11319|11321|11320|11297|11296|77352
1640033100000|2021-12-20 20:45:00|11319|11318|11334|11333|11339|11338|11311|11310|76145
1640033400000|2021-12-20 20:50:00|11335|11334|11356|11355|11366|11365|11334|11333|269695
1640033700000|2021-12-20 20:55:00|11355|11354|11365|11363|11371|11370|11351|11350|448221
1640034000000|2021-12-20 21:00:00|11364|11361|11365|11350|11380|11361|11350|11250|104655
1640034300000|2021-12-20 21:05:00|11380|11359|11385|11350|11390|11385|11380|11350|8014
1640034600000|2021-12-20 21:10:00|11370|11355|11385|11360|11385|11365|11370|11355|3633
1640034900000|2021-12-20 21:15:00|||||||||23
1640035200000|2021-12-20 21:20:00||11375||11365||11375||11365|67
1640035500000|2021-12-20 21:25:00|||||||||183
1640035800000|2021-12-20 21:30:00||11370||11375||11375||11370|855
1640036100000|2021-12-20 21:35:00|||||||||54
1640036400000|2021-12-20 21:40:00|11381|11370|11385|11370|11385|11370|11381|11370|1254
1640036700000|2021-12-20 21:45:00|11380||11385||11385||11380||132
1640037000000|2021-12-20 21:50:00|11384||11385||11385||11384||52
1640037300000|2021-12-20 21:55:00|||||||||121
1640037600000|2021-12-20 22:00:00|||||||||11
1640037900000|2021-12-20 22:05:00|11384||11384||11384||11384||417
1640038200000|2021-12-20 22:10:00|11370|11365|11370|11365|11384|11365|11370|11365|592
1640038500000|2021-12-20 22:15:00||11368||11368||11368||11368|0
1640038800000|2021-12-20 22:20:00||11365||11365||11365||11365|35479
1640039100000|2021-12-20 22:25:00|||||||||159
1640039400000|2021-12-20 22:30:00||11366||11365||11366||11365|9
1640039700000|2021-12-20 22:35:00|11384||11384||11384||11384||84
1640040000000|2021-12-20 22:40:00||11367||11369||11369||11365|7
1640040300000|2021-12-20 22:45:00|||||||||17
1640040600000|2021-12-20 22:50:00||11365||11365||11365||11365|19
1640040900000|2021-12-20 22:55:00|11380|11378|11384|11378|11384|11378|11380|11378|269
1640041200000|2021-12-20 23:00:00|11385|11365|11382|11375|11385|11379|11382|11365|7
1640041500000|2021-12-20 23:05:00|11377||11382||11382||11377||15
1640041800000|2021-12-20 23:10:00|11385|11379|11385|11380|11385|11380|11385|11379|266
1640042100000|2021-12-20 23:15:00||11375||11375||11375||11375|1033
1640042400000|2021-12-20 23:20:00||11378||11378||11378||11378|0
1640043000000|2021-12-20 23:30:00|11390||11390||11390||11390||265
1640043300000|2021-12-20 23:35:00|||||||||38
1640043900000|2021-12-20 23:45:00|11400||11400||11400||11400||199
1640044200000|2021-12-20 23:50:00|||||||||765
1640044500000|2021-12-20 23:55:00|||||||||37
1640044800000|2021-12-21 00:00:00|11390||11390||11390||11390||272
1640045100000|2021-12-21 00:05:00|||||||||17
1640045400000|2021-12-21 00:10:00|||||||||20
1640045700000|2021-12-21 00:15:00|||||||||72
1640046000000|2021-12-21 00:20:00|||||||||200
1640046300000|2021-12-21 00:25:00|||||||||202
1640046600000|2021-12-21 00:30:00|||||||||91
1640046900000|2021-12-21 00:35:00|||||||||231
1640047500000|2021-12-21 00:45:00|11380||11380||11380||11380||1
1640047800000|2021-12-21 00:50:00|11390||11390||11390||11390||556
1640048100000|2021-12-21 00:55:00|||||||||198
1640077200000|2021-12-21 09:00:00|11489|11300|11460|11390|11530|11390|11441|11300|0
1640077500000|2021-12-21 09:05:00|11530||11460||11530||11460||0
1640078100000|2021-12-21 09:15:00|11530||11460||11530||11460||0
1640078400000|2021-12-21 09:20:00|11431||11475||11530||11431||13
1640078700000|2021-12-21 09:25:00|11470||11470||11530||11465||0
1640079000000|2021-12-21 09:30:00|11465||11470||11530||11465||0
1640079300000|2021-12-21 09:35:00|11465||11475||11530||11465||0
1640079600000|2021-12-21 09:40:00|11465|11400|11470|11390|11530|11408|11465|11390|59
1640079900000|2021-12-21 09:45:00|11469||11495||11530||11469||0
1640080200000|2021-12-21 09:50:00|11530||11480||11530||11480||0
1640080500000|2021-12-21 09:55:00|11475||11500||11530||11470||0
1640080800000|2021-12-21 10:00:00|11499||11490||11530||11475||0
1640081100000|2021-12-21 10:05:00|11485||11477||11530||11465||0
1640081400000|2021-12-21 10:10:00|11475||11477||11530||11475||0
1640081700000|2021-12-21 10:15:00|11490||11490||11530||11475||0
1640082000000|2021-12-21 10:20:00|11530||11485||11530||11480||3
1640082300000|2021-12-21 10:25:00||11391||11391||11391||11391|0
1640082900000|2021-12-21 10:35:00|11480|11390|11485|11390|11530|11390|11475|11390|1
1640083200000|2021-12-21 10:40:00|11480||11480||11530||11480||0
1640083500000|2021-12-21 10:45:00|11530||11485||11530||11480||5
1640083800000|2021-12-21 10:50:00|11480||11485||11530||11465||0
1640084100000|2021-12-21 10:55:00|11480||11495||11530||11470||8
1640084400000|2021-12-21 11:00:00|11490|11413|11490|11390|11530|11413|11485|11390|125
1640084700000|2021-12-21 11:05:00|11530|11395|11500|11390|11530|11395|11480|11390|0
1640085000000|2021-12-21 11:10:00|11530|11402|11450|11410|11530|11410|11450|11402|0
1640085300000|2021-12-21 11:15:00|11455|11412|11510|11410|11530|11450|11455|11410|436
1640085600000|2021-12-21 11:20:00|11530||11515||11530||11510||0
1640085900000|2021-12-21 11:25:00|11510|11423|11490|11410|11530|11424|11480|11410|82
1640086200000|2021-12-21 11:30:00|11530||11490||11530||11480||0
1640086500000|2021-12-21 11:35:00|11485||11515||11530||11485||0
1640086800000|2021-12-21 11:40:00|11500||11520||11530||11500||0
1640087100000|2021-12-21 11:45:00|11505|11415|11500|11410|11530|11415|11495|11410|0
1640087400000|2021-12-21 11:50:00|11530|11415|11505|11415|11530|11415|11500|11415|0
1640087700000|2021-12-21 11:55:00|11500|11420|11530|11410|11530|11420|11500|11410|0
1640088000000|2021-12-21 12:00:00|11520|11441|11480|11421|11530|11500|11450|11410|631
1640088300000|2021-12-21 12:05:00|11475|11420|11475|11450|11475|11450|11475|11420|36
1640088600000|2021-12-21 12:10:00|11460|11455|11465|11450|11474|11455|11460|11450|270
1640088900000|2021-12-21 12:15:00|11475|11456|11475|11456|11475|11456|11460|11450|439
1640089200000|2021-12-21 12:20:00|11462|11462|11471|11456|11480|11462|11462|11456|302
1640089500000|2021-12-21 12:25:00|11480|11457|11480|11456|11480|11457|11464|11456|525
1640089800000|2021-12-21 12:30:00|11475|11457|11480|11456|11480|11470|11475|11456|152
1640090100000|2021-12-21 12:35:00|11475|11467|11480|11456|11480|11467|11475|11456|120
1640090400000|2021-12-21 12:40:00|11475|11458|11467|11463|11475|11463|11460|11456|152
1640090700000|2021-12-21 12:45:00|11465|11456|11467|11456|11467|11456|11465|11456|19
1640091000000|2021-12-21 12:50:00|11464|11455|11467|11456|11467|11456|11464|11455|167
1640091300000|2021-12-21 12:55:00|11465|11463|11465|11456|11465|11463|11465|11456|212
1640091600000|2021-12-21 13:00:00|11464|11455|11465|11456|11467|11456|11463|11455|4518
1640091900000|2021-12-21 13:05:00|||||||||294
1640092200000|2021-12-21 13:10:00|11467||11467||11467||11467||78
1640092500000|2021-12-21 13:15:00|11464|11457|11464|11457|11464|11460|11464|11457|415
1640092800000|2021-12-21 13:20:00|11467|11460|11467|11456|11467|11460|11465|11456|177
1640093100000|2021-12-21 13:25:00|11463|11455|11467|11455|11467|11457|11460|11455|110
1640093400000|2021-12-21 13:30:00|11463|11458|11463|11458|11463|11458|11463|11458|41
1640093700000|2021-12-21 13:35:00|11462|11455|11462|11456|11463|11457|11462|11455|962
1640094000000|2021-12-21 13:40:00|11461|11455|11463|11456|11463|11457|11460|11450|449
1640094300000|2021-12-21 13:45:00|11460|11455|11459|11455|11463|11455|11459|11455|305
1640094600000|2021-12-21 13:50:00|11460|11456|11457|11455|11460|11456|11457|11455|215
1640094900000|2021-12-21 13:55:00|11460|11457|11463|11458|11463|11458|11460|11457|7449
1640095200000|2021-12-21 14:00:00|11465|11459|11467|11464|11467|11464|11460|11457|1781
1640095500000|2021-12-21 14:05:00|11475|11465|11488|11481|11488|11481|11475|11465|2416
1640095800000|2021-12-21 14:10:00|11487|11483|11505|11500|11530|11515|11487|11481|1441
1640096100000|2021-12-21 14:15:00|11530|11494|11505|11467|11530|11494|11505|11464|833
1640096400000|2021-12-21 14:20:00||11470||11478||11480||11470|437
1640096700000|2021-12-21 14:25:00|11529|11479|11528|11429|11529|11500|11440|11429|10241
1640097000000|2021-12-21 14:30:00|11527|11431|11464|11461|11528|11479|11436|11429|277894
1640097300000|2021-12-21 14:35:00|11467|11462|11508|11505|11519|11517|11456|11452|135733
1640097600000|2021-12-21 14:40:00|11509|11506|11499|11497|11527|11525|11484|11482|159552
1640097900000|2021-12-21 14:45:00|11500|11498|11501|11500|11529|11528|11486|11485|228730
1640098200000|2021-12-21 14:50:00|11500|11499|11514|11512|11516|11513|11490|11488|86849
1640098500000|2021-12-21 14:55:00|11513|11511|11499|11498|11513|11511|11490|11489|69137
1640098800000|2021-12-21 15:00:00|11501|11499|11501|11499|11523|11522|11499|11498|122331
1640099100000|2021-12-21 15:05:00|11500|11498|11538|11537|11540|11538|11494|11493|142419
1640099400000|2021-12-21 15:10:00|11537|11536|11545|11543|11545|11544|11523|11522|126038
1640099700000|2021-12-21 15:15:00|11546|11544|11538|11536|11565|11563|11536|11535|105773
1640100000000|2021-12-21 15:20:00|11537|11535|11543|11542|11564|11563|11535|11534|96416
1640100300000|2021-12-21 15:25:00|11542|11541|11516|11513|11546|11545|11508|11506|81058
1640100600000|2021-12-21 15:30:00|11515|11514|11506|11505|11536|11535|11504|11503|71425
1640100900000|2021-12-21 15:35:00|11507|11506|11510|11508|11512|11511|11491|11490|69526
1640101200000|2021-12-21 15:40:00|11509|11507|11519|11517|11522|11521|11502|11501|52390
1640101500000|2021-12-21 15:45:00|11518|11516|11509|11507|11522|11521|11506|11505|49754
1640101800000|2021-12-21 15:50:00|11508|11506|11507|11505|11515|11514|11503|11502|41212
1640102100000|2021-12-21 15:55:00|11506|11504|11490|11488|11512|11511|11486|11485|52539
1640102400000|2021-12-21 16:00:00|11489|11487|11495|11494|11495|11494|11479|11478|34887
1640102700000|2021-12-21 16:05:00|11496|11495|11512|11511|11516|11515|11494|11493|43668
1640103000000|2021-12-21 16:10:00|11513|11512|11508|11507|11520|11519|11503|11502|93235
1640103300000|2021-12-21 16:15:00|11509|11508|11527|11526|11530|11528|11503|11502|99933
1640103600000|2021-12-21 16:20:00|11528|11527|11523|11522|11538|11536|11520|11519|65393
1640103900000|2021-12-21 16:25:00|11522|11521|11514|11513|11529|11528|11511|11510|43146
1640104200000|2021-12-21 16:30:00|11515|11514|11504|11503|11517|11516|11504|11503|42369
1640104500000|2021-12-21 16:35:00|11505|11504|11532|11531|11534|11532|11504|11503|48505
1640104800000|2021-12-21 16:40:00|11533|11530|11549|11548|11550|11549|11531|11530|59521
1640105100000|2021-12-21 16:45:00|11550|11549|11534|11532|11552|11551|11529|11528|60862
1640105400000|2021-12-21 16:50:00|11535|11533|11533|11532|11543|11542|11528|11527|89336
1640105700000|2021-12-21 16:55:00|11532|11531|11529|11528|11535|11533|11520|11519|50690
1640106000000|2021-12-21 17:00:00|11530|11529|11524|11523|11537|11536|11524|11523|52649
1640106300000|2021-12-21 17:05:00|11525|11524|11538|11536|11540|11539|11522|11521|56053
1640106600000|2021-12-21 17:10:00|11537|11537|11535|11534|11544|11543|11531|11530|56201
1640106900000|2021-12-21 17:15:00|11534|11533|11543|11542|11547|11546|11533|11532|42930
1640107200000|2021-12-21 17:20:00|11542|11541|11554|11553|11555|11554|11536|11535|44967
1640107500000|2021-12-21 17:25:00|11553|11552|11560|11559|11561|11560|11547|11546|101138
1640107800000|2021-12-21 17:30:00|11561|11560|11564|11563|11567|11566|11557|11556|51400
1640108100000|2021-12-21 17:35:00|11563|11562|11569|11567|11575|11574|11563|11562|54038
1640108400000|2021-12-21 17:40:00|11568|11568|11562|11561|11571|11570|11561|11560|48232
1640108700000|2021-12-21 17:45:00|11563|11562|11581|11580|11590|11589|11561|11560|64187
1640109000000|2021-12-21 17:50:00|11580|11579|11592|11591|11593|11592|11574|11573|68733
1640109300000|2021-12-21 17:55:00|11591|11590|11594|11593|11599|11598|11588|11587|64068
1640109600000|2021-12-21 18:00:00|11595|11594|11597|11595|11607|11606|11590|11589|114516
1640109900000|2021-12-21 18:05:00|11596|11596|11595|11594|11598|11597|11588|11587|44464
1640110200000|2021-12-21 18:10:00|11594|11593|11590|11588|11598|11597|11587|11586|49529
1640110500000|2021-12-21 18:15:00|11589|11589|11574|11573|11590|11589|11571|11570|46973
1640110800000|2021-12-21 18:20:00|11575|11572|11566|11564|11579|11578|11563|11562|33714
1640111100000|2021-12-21 18:25:00|11567|11565|11566|11565|11577|11576|11560|11559|49696
1640111400000|2021-12-21 18:30:00|11567|11566|11556|11555|11568|11567|11553|11552|30388
1640111700000|2021-12-21 18:35:00|11555|11554|11560|11559|11569|11568|11553|11552|78265
1640112000000|2021-12-21 18:40:00|11561|11560|11560|11559|11566|11564|11555|11554|38380
1640112300000|2021-12-21 18:45:00|11561|11560|11576|11574|11577|11576|11559|11558|72434
1640112600000|2021-12-21 18:50:00|11577|11575|11573|11571|11579|11578|11567|11566|60434
1640112900000|2021-12-21 18:55:00|11574|11572|11571|11570|11578|11577|11571|11570|29318
1640113200000|2021-12-21 19:00:00|11570|11569|11567|11566|11572|11571|11560|11559|54929
1640113500000|2021-12-21 19:05:00|11566|11565|11565|11564|11568|11567|11561|11560|38456
1640113800000|2021-12-21 19:10:00|11564|11563|11571|11570|11578|11577|11564|11563|56642
1640114100000|2021-12-21 19:15:00|11570|11569|11572|11571|11576|11575|11569|11568|54108
1640114400000|2021-12-21 19:20:00|11571|11570|11567|11565|11574|11573|11563|11562|30876
1640114700000|2021-12-21 19:25:00|11566|11566|11567|11566|11571|11570|11563|11562|45267
1640115000000|2021-12-21 19:30:00|11566|11565|11570|11569|11574|11573|11564|11563|73227
1640115300000|2021-12-21 19:35:00|11569|11568|11548|11547|11570|11568|11548|11547|61103
1640115600000|2021-12-21 19:40:00|11547|11546|11550|11549|11556|11555|11545|11544|25831
1640115900000|2021-12-21 19:45:00|11551|11550|11563|11562|11567|11566|11550|11549|52434
1640116200000|2021-12-21 19:50:00|11564|11563|11564|11563|11567|11566|11559|11558|60383
1640116500000|2021-12-21 19:55:00|11563|11562|11570|11568|11573|11572|11559|11558|37969
1640116800000|2021-12-21 20:00:00|11569|11569|11568|11567|11573|11572|11564|11563|41729
1640117100000|2021-12-21 20:05:00|11567|11566|11571|11570|11572|11571|11561|11560|40196
1640117400000|2021-12-21 20:10:00|11570|11569|11585|11584|11587|11586|11569|11568|59893
1640117700000|2021-12-21 20:15:00|11586|11585|11604|11602|11604|11603|11585|11584|51126
1640118000000|2021-12-21 20:20:00|11603|11603|11594|11592|11604|11603|11591|11590|41980
1640118300000|2021-12-21 20:25:00|11593|11591|11581|11580|11595|11594|11578|11577|48103
1640118600000|2021-12-21 20:30:00|11580|11579|11579|11578|11587|11586|11572|11571|74303
1640118900000|2021-12-21 20:35:00|11580|11579|11570|11569|11587|11586|11566|11565|86256
1640119200000|2021-12-21 20:40:00|11569|11568|11552|11551|11575|11574|11552|11551|87297
1640119500000|2021-12-21 20:45:00|11551|11550|11545|11544|11554|11553|11537|11536|125772
1640119800000|2021-12-21 20:50:00|11544|11543|11554|11553|11558|11557|11541|11540|194795
1640120100000|2021-12-21 20:55:00|11553|11552|11548|11547|11560|11559|11543|11542|578217
1640120400000|2021-12-21 21:00:00|11549|11545|11609|11565|11626|11575|11549|11500|847591
1640120700000|2021-12-21 21:05:00|11575||11575||11575||11575||6711
1640121000000|2021-12-21 21:10:00|11574|11555|11571|11555|11575|11555|11571|11555|660
1640121300000|2021-12-21 21:15:00|||||||||30
1640121600000|2021-12-21 21:20:00|||||||||57
1640121900000|2021-12-21 21:25:00|||||||||3
1640122200000|2021-12-21 21:30:00|||||||||9345
1640122500000|2021-12-21 21:35:00|11565||11571||11571||11565||550
1640122800000|2021-12-21 21:40:00|||||||||132
1640123100000|2021-12-21 21:45:00|11570||11559||11571||11559||312
1640123400000|2021-12-21 21:50:00|11571|11546|11558|11547|11571|11547|11524|11501|5101
1640123700000|2021-12-21 21:55:00|11571|11550|11571|11550|11571|11550|11571|11550|2
1640124300000|2021-12-21 22:05:00|||||||||6
1640124600000|2021-12-21 22:10:00|||||||||26
1640124900000|2021-12-21 22:15:00|||||||||1995
1640125200000|2021-12-21 22:20:00|||||||||10
1640125500000|2021-12-21 22:25:00|11560|11560|11560|11550|11560|11560|11560|11550|582
1640125800000|2021-12-21 22:30:00|11571||11552||11571||11552||196
1640126100000|2021-12-21 22:35:00|||||||||31
1640126400000|2021-12-21 22:40:00|||||||||28
1640126700000|2021-12-21 22:45:00|11571||11571||11571||11571||136
1640127000000|2021-12-21 22:50:00|||||||||86
1640127300000|2021-12-21 22:55:00|||||||||3
1640127600000|2021-12-21 23:00:00|||||||||154863
1640127900000|2021-12-21 23:05:00|||||||||151
1640128200000|2021-12-21 23:10:00|11555||11560||11571||11555||31
1640128500000|2021-12-21 23:15:00|11570|11547|11571|11550|11571|11550|11570|11547|346
1640128800000|2021-12-21 23:20:00|||||||||2
1640129100000|2021-12-21 23:25:00|||||||||2
1640129400000|2021-12-21 23:30:00|||||||||10
1640129700000|2021-12-21 23:35:00|11566|11547|11545|11525|11571|11550|11545|11525|1042
1640130000000|2021-12-21 23:40:00|11571||11571||11571||11571||553
1640130300000|2021-12-21 23:45:00|||||||||225
1640130600000|2021-12-21 23:50:00|11528|11528|11571|11528|11571|11528|11528|11528|559
1640130900000|2021-12-21 23:55:00|||||||||427
1640131200000|2021-12-22 00:00:00|11569||11569||11571||11569||67
1640131500000|2021-12-22 00:05:00||11530||11530||11530||11530|0
1640131800000|2021-12-22 00:10:00||11531||11531||11531||11531|158
1640132100000|2021-12-22 00:15:00||11535||11535||11535||11535|0
1640132400000|2021-12-22 00:20:00|||||||||4
1640132700000|2021-12-22 00:25:00|||||||||24
1640133000000|2021-12-22 00:30:00||11536||11536||11536||11536|0
1640133300000|2021-12-22 00:35:00||11535||11535||11535||11535|5
1640133600000|2021-12-22 00:40:00|||||||||5
1640133900000|2021-12-22 00:45:00|||||||||21
1640134200000|2021-12-22 00:50:00||11545||11545||11545||11545|103
1640134500000|2021-12-22 00:55:00||11546||11546||11546||11546|11
1640163600000|2021-12-22 09:00:00|11542|11469|11565|11460|11648|11469|11542|11390|0
1640163900000|2021-12-22 09:05:00|11648|11390|11580|11460|11648|11465|11565|11390|0
1640164200000|2021-12-22 09:10:00|11648|11390|11570|11460|11648|11460|11565|11390|0
1640164500000|2021-12-22 09:15:00|11565|11465|11570|11465|11648|11465|11560|11390|0
1640164800000|2021-12-22 09:20:00|11565|11390|11585|11465|11648|11465|11565|11390|0
1640165100000|2021-12-22 09:25:00|11575|11390|11580|11465|11648|11475|11575|11390|0
1640165400000|2021-12-22 09:30:00||11470||11470||11470||11461|0
1640165700000|2021-12-22 09:35:00|11648|11475|11585|11475|11648|11480|11585|11390|0
1640166000000|2021-12-22 09:40:00|11648|11480|11600|11480|11670|11490|11570|11390|0
1640166300000|2021-12-22 09:45:00|11670|11490|11605|11490|11670|11495|11605|11476|0
1640166600000|2021-12-22 09:50:00|11670|11481|11610|11480|11670|11495|11600|11390|0
1640166900000|2021-12-22 09:55:00|11605|11485|11600|11480|11670|11490|11600|11390|0
1640167200000|2021-12-22 10:00:00|11595|11390|11600|11495|11670|11495|11595|11390|0
1640167500000|2021-12-22 10:05:00|11595|11390|11585|11465|11670|11495|11585|11390|16
1640167800000|2021-12-22 10:10:00|11580|11390|11585|11475|11670|11475|11580|11390|0
1640168100000|2021-12-22 10:15:00|11580|11476|11585|11475|11670|11476|11580|11475|0
1640168400000|2021-12-22 10:20:00|11580|11390|11590|11475|11670|11476|11580|11390|0
1640168700000|2021-12-22 10:25:00|11585|11390|11590|11475|11670|11475|11580|11390|0
1640169000000|2021-12-22 10:30:00|11670|11471|11590|11475|11670|11480|11580|11390|0
1640169300000|2021-12-22 10:35:00|11585|11476|11585|11475|11670|11476|11585|11475|2
1640169600000|2021-12-22 10:40:00|11670|11390|11590|11465|11670|11490|11575|11390|22
1640169900000|2021-12-22 10:45:00|11585|11391|11590|11480|11670|11480|11580|11390|0
1640170200000|2021-12-22 10:50:00|11585|11485|11590|11490|11670|11490|11585|11485|0
1640170500000|2021-12-22 10:55:00|11585|11491|11620|11495|11670|11511|11585|11390|30
1640170800000|2021-12-22 11:00:00|11615|11500|11610|11500|11670|11500|11605|11390|0
1640171100000|2021-12-22 11:05:00|11670|11505|11610|11500|11670|11505|11540|11390|100
1640171400000|2021-12-22 11:10:00|11605|11391|11610|11390|11670|11500|11605|11390|0
1640171700000|2021-12-22 11:15:00|11605|11485|11670|11480|11670|11510|11580|11390|0
1640172000000|2021-12-22 11:20:00|11669|11391|11580|11390|11670|11480|11570|11390|0
1640172300000|2021-12-22 11:25:00|11670|11391|11670|11475|11670|11480|11590|11390|0
1640172600000|2021-12-22 11:30:00|11605|11480|11610|11516|11670|11516|11600|11390|0
1640172900000|2021-12-22 11:35:00|11670|11520|11610|11521|11670|11521|11605|11520|0
1640173200000|2021-12-22 11:40:00|11670|11525|11605|11520|11670|11525|11605|11390|0
1640173500000|2021-12-22 11:45:00|11670|11521|11610|11521|11670|11521|11610|11521|1
1640173800000|2021-12-22 11:50:00|11670|11525|11610|11520|11670|11530|11610|11390|0
1640174100000|2021-12-22 11:55:00|11670|11525|11630|11526|11670|11526|11615|11525|0
1640174400000|2021-12-22 12:00:00|11625|11525|11595|11526|11627|11550|11550|11525|187
1640174700000|2021-12-22 12:05:00|11600|11530|11592|11530|11600|11555|11592|11530|212
1640175000000|2021-12-22 12:10:00||11550||11550||11550||11550|0
1640175300000|2021-12-22 12:15:00|11591|11551|11591|11560|11591|11560|11591|11551|0
1640175600000|2021-12-22 12:20:00||11565||11566||11566||11565|0
1640175900000|2021-12-22 12:25:00||11575||11575||11575||11575|0
1640176200000|2021-12-22 12:30:00||11566||11566||11566||11566|232
1640176500000|2021-12-22 12:35:00|||||||||1
1640177400000|2021-12-22 12:50:00||11567||11567||11567||11567|18
1640177700000|2021-12-22 12:55:00|11590||11574||11590||11574||66
1640178000000|2021-12-22 13:00:00||11566||11565||11566||11565|218
1640178300000|2021-12-22 13:05:00|11572|11567|11574|11566|11574|11567|11572|11565|240
1640178600000|2021-12-22 13:10:00|||||||||17
1640178900000|2021-12-22 13:15:00||11565||11565||11565||11565|17
1640179200000|2021-12-22 13:20:00|11572|11551|11574|11551|11574|11551|11572|11551|360
1640179500000|2021-12-22 13:25:00||11552||11552||11563||11552|89
1640179800000|2021-12-22 13:30:00|11573|11561|11555|11553|11573|11561|11554|11552|218
1640180100000|2021-12-22 13:35:00|11554|11552|11554|11540|11554|11552|11551|11540|272
1640180400000|2021-12-22 13:40:00||11541||11541||11541||11541|7
1640180700000|2021-12-22 13:45:00|11548|11540|11547|11515|11554|11540|11547|11510|703
1640181000000|2021-12-22 13:50:00|||||||||18
1640181300000|2021-12-22 13:55:00|11544|11520|11547|11515|11547|11531|11544|11510|138
1640181600000|2021-12-22 14:00:00|11544|11520|11541|11520|11544|11520|11541|11520|138
1640181900000|2021-12-22 14:05:00|||||||||129139
1640182200000|2021-12-22 14:10:00|||||||||12
1640182500000|2021-12-22 14:15:00|||||||||35
1640182800000|2021-12-22 14:20:00|||||||||8
1640183100000|2021-12-22 14:25:00|11542|11531|11600|11537|11600|11537|11542|11531|545
1640183400000|2021-12-22 14:30:00|11598|11548|11560|11557|11598|11579|11521|11517|98842
1640183700000|2021-12-22 14:35:00|11559|11556|11542|11540|11561|11559|11515|11512|87346
1640184000000|2021-12-22 14:40:00|11539|11537|11521|11520|11542|11540|11519|11518|71968
1640184300000|2021-12-22 14:45:00|11520|11519|11461|11459|11524|11523|11458|11456|114893
1640184600000|2021-12-22 14:50:00|11462|11458|11479|11477|11482|11480|11441|11440|105870
1640184900000|2021-12-22 14:55:00|11478|11478|11502|11499|11509|11507|11478|11477|60908
1640185200000|2021-12-22 15:00:00|11501|11500|11570|11568|11577|11575|11496|11495|65961
1640185500000|2021-12-22 15:05:00|11571|11567|11546|11545|11573|11571|11540|11539|52284
1640185800000|2021-12-22 15:10:00|11545|11544|11568|11567|11578|11577|11542|11541|64482
1640186100000|2021-12-22 15:15:00|11569|11568|11573|11571|11585|11584|11567|11566|92752
1640186400000|2021-12-22 15:20:00|11572|11572|11578|11577|11585|11584|11566|11565|60140
1640186700000|2021-12-22 15:25:00|11577|11575|11581|11578|11584|11582|11569|11568|69534
1640187000000|2021-12-22 15:30:00|11582|11579|11580|11577|11584|11583|11568|11566|30546
1640187300000|2021-12-22 15:35:00|11581|11578|11590|11589|11598|11597|11569|11568|198527
1640187600000|2021-12-22 15:40:00|11591|11590|11593|11591|11598|11597|11586|11585|36885
1640187900000|2021-12-22 15:45:00|11592|11590|11612|11611|11614|11613|11592|11590|52828
1640188200000|2021-12-22 15:50:00|11613|11612|11612|11611|11620|11619|11609|11608|48812
1640188500000|2021-12-22 15:55:00|11613|11612|11607|11606|11615|11614|11601|11600|44598
1640188800000|2021-12-22 16:00:00|11608|11607|11608|11606|11611|11610|11601|11600|30360
1640189100000|2021-12-22 16:05:00|11607|11607|11609|11608|11612|11611|11601|11600|37433
1640189400000|2021-12-22 16:10:00|11608|11607|11621|11620|11622|11621|11607|11606|41473
1640189700000|2021-12-22 16:15:00|11620|11619|11618|11617|11621|11620|11610|11609|38126
1640190000000|2021-12-22 16:20:00|11619|11618|11607|11605|11620|11619|11601|11600|36044
1640190300000|2021-12-22 16:25:00|11606|11604|11621|11620|11622|11621|11602|11600|37207
1640190600000|2021-12-22 16:30:00|11620|11619|11631|11630|11631|11630|11616|11615|41388
1640190900000|2021-12-22 16:35:00|11630|11629|11627|11626|11633|11632|11623|11622|26209
1640191200000|2021-12-22 16:40:00|11626|11625|11619|11617|11627|11626|11615|11614|28368
1640191500000|2021-12-22 16:45:00|11618|11618|11627|11625|11627|11626|11613|11612|29694
1640191800000|2021-12-22 16:50:00|11626|11626|11625|11624|11629|11628|11621|11620|70403
1640192100000|2021-12-22 16:55:00|11626|11623|11626|11624|11629|11627|11622|11621|24490
1640192400000|2021-12-22 17:00:00|11625|11625|11639|11638|11640|11639|11620|11619|48112
1640192700000|2021-12-22 17:05:00|11638|11637|11632|11631|11638|11637|11625|11624|36050
1640193000000|2021-12-22 17:10:00|11631|11630|11638|11637|11640|11639|11629|11628|37397
1640193300000|2021-12-22 17:15:00|11639|11638|11639|11638|11646|11645|11636|11635|25922
1640193600000|2021-12-22 17:20:00|11638|11637|11645|11644|11648|11647|11634|11633|23663
1640193900000|2021-12-22 17:25:00|11646|11645|11658|11656|11658|11657|11646|11645|53171
1640194200000|2021-12-22 17:30:00|11657|11657|11652|11651|11659|11658|11649|11648|37644
1640194500000|2021-12-22 17:35:00|11653|11652|11654|11653|11658|11657|11650|11649|30373
1640194800000|2021-12-22 17:40:00|11653|11652|11663|11662|11664|11663|11653|11652|22085
1640195100000|2021-12-22 17:45:00|11662|11661|11657|11656|11664|11663|11654|11653|32718
1640195400000|2021-12-22 17:50:00|11656|11655|11664|11663|11665|11664|11656|11655|25256
1640195700000|2021-12-22 17:55:00|11665|11664|11663|11661|11669|11668|11662|11661|25549
1640196000000|2021-12-22 18:00:00|11662|11662|11656|11655|11666|11665|11656|11655|42841
1640196300000|2021-12-22 18:05:00|11657|11656|11654|11653|11662|11661|11649|11648|38233
1640196600000|2021-12-22 18:10:00|11655|11654|11653|11652|11655|11654|11648|11647|40235
1640196900000|2021-12-22 18:15:00|11652|11651|11654|11653|11655|11653|11647|11646|41696
1640197200000|2021-12-22 18:20:00|11655|11654|11656|11655|11660|11659|11651|11650|30856
1640197500000|2021-12-22 18:25:00|11657|11656|11659|11658|11660|11659|11654|11653|24074
1640197800000|2021-12-22 18:30:00|11660|11659|11647|11645|11660|11659|11646|11645|30374
1640198100000|2021-12-22 18:35:00|11646|11646|11646|11644|11654|11653|11642|11641|67286
1640198400000|2021-12-22 18:40:00|11645|11646|11647|11646|11651|11650|11645|11644|36682
1640198700000|2021-12-22 18:45:00|11646|11645|11651|11650|11654|11653|11644|11643|44544
1640199000000|2021-12-22 18:50:00|11650|11649|11655|11654|11656|11655|11647|11646|40080
1640199300000|2021-12-22 18:55:00|11654|11653|11652|11651|11657|11656|11650|11649|16214
1640199600000|2021-12-22 19:00:00|11651|11650|11637|11635|11652|11651|11632|11631|38370
1640199900000|2021-12-22 19:05:00|11636|11636|11629|11628|11637|11636|11627|11626|39839
1640200200000|2021-12-22 19:10:00|11630|11629|11639|11638|11639|11638|11629|11628|24697
1640200500000|2021-12-22 19:15:00|11638|11637|11645|11643|11645|11644|11636|11635|29863
1640200800000|2021-12-22 19:20:00|11644|11644|11641|11640|11650|11649|11641|11640|29152
1640201100000|2021-12-22 19:25:00|11640|11639|11622|11621|11640|11639|11619|11617|39798
1640201400000|2021-12-22 19:30:00|11623|11622|11617|11616|11626|11625|11615|11614|42989
1640201700000|2021-12-22 19:35:00|11618|11617|11631|11630|11633|11632|11616|11615|32363
1640202000000|2021-12-22 19:40:00|11630|11629|11624|11623|11633|11632|11622|11621|36251
1640202300000|2021-12-22 19:45:00|11623|11622|11627|11626|11627|11626|11621|11620|42468
1640202600000|2021-12-22 19:50:00|11628|11627|11628|11626|11630|11629|11623|11622|49493
1640202900000|2021-12-22 19:55:00|11627|11627|11617|11616|11629|11628|11611|11610|56825
1640203200000|2021-12-22 20:00:00|11616|11615|11609|11608|11620|11619|11609|11608|41109
1640203500000|2021-12-22 20:05:00|11608|11607|11620|11619|11624|11623|11607|11606|45214
1640203800000|2021-12-22 20:10:00|11618|11617|11630|11629|11634|11633|11617|11616|66424
1640204100000|2021-12-22 20:15:00|11629|11628|11620|11619|11630|11629|11617|11616|44999
1640204400000|2021-12-22 20:20:00|11619|11618|11619|11617|11620|11619|11612|11611|45227
1640204700000|2021-12-22 20:25:00|11618|11618|11616|11615|11627|11626|11616|11615|33704
1640205000000|2021-12-22 20:30:00|11617|11616|11629|11628|11632|11631|11617|11616|52808
1640205300000|2021-12-22 20:35:00|11628|11627|11634|11633|11635|11634|11625|11624|41742
1640205600000|2021-12-22 20:40:00|11635|11634|11625|11624|11635|11634|11621|11620|85660
1640205900000|2021-12-22 20:45:00|11624|11623|11618|11617|11630|11629|11616|11615|96580
1640206200000|2021-12-22 20:50:00|11619|11618|11633|11632|11642|11641|11619|11618|124982
1640206500000|2021-12-22 20:55:00|11632|11631|11615|11613|11636|11635|11611|11610|362767
1640206800000|2021-12-22 21:00:00|11617|11614|11660|11615|11676|11615|11617|11566|418210
1640207100000|2021-12-22 21:05:00|||||||||3224
1640207400000|2021-12-22 21:10:00|11632||11660||11660||11632||92
1640207700000|2021-12-22 21:15:00|||||||||13
1640208000000|2021-12-22 21:20:00|||||||||19
1640208300000|2021-12-22 21:25:00|||||||||9
1640208600000|2021-12-22 21:30:00||11625||11625||11625||11625|3
1640208900000|2021-12-22 21:35:00||11615||11625||11625||11615|4732
1640209200000|2021-12-22 21:40:00|||||||||53
1640209500000|2021-12-22 21:45:00|11654|11615|11660|11615|11660|11615|11648|11605|1559
1640209800000|2021-12-22 21:50:00|11659||11659||11659||11659||0
1640210100000|2021-12-22 21:55:00|11639||11631||11659||11631||3
1640210400000|2021-12-22 22:00:00|11629||11625||11631||11625||8
1640210700000|2021-12-22 22:05:00|||||||||6
1640211000000|2021-12-22 22:10:00|11631||11620||11631||11620||44
1640211300000|2021-12-22 22:15:00|11631|11605|11659|11615|11659|11615|11619|11605|333664
1640211600000|2021-12-22 22:20:00|||||||||131
1640211900000|2021-12-22 22:25:00|||||||||3
1640212200000|2021-12-22 22:30:00|11650||11650||11650||11650||512
1640212500000|2021-12-22 22:35:00|11659||11659||11659||11659||24
1640212800000|2021-12-22 22:40:00||11633||11633||11633||11633|0
1640213100000|2021-12-22 22:45:00|||||||||902
1640213400000|2021-12-22 22:50:00|||||||||13
1640213700000|2021-12-22 22:55:00|||||||||1
1640214000000|2021-12-22 23:00:00|||||||||205
1640215500000|2021-12-22 23:25:00|||||||||102
1640216100000|2021-12-22 23:35:00|||||||||30
1640216400000|2021-12-22 23:40:00|||||||||50
1640217000000|2021-12-22 23:50:00|||||||||45
1640217300000|2021-12-22 23:55:00|11650||11650||11650||11650||0
1640218200000|2021-12-23 00:10:00|||||||||33
1640218500000|2021-12-23 00:15:00|11633|11628|11633|11615|11633|11628|11633|11615|223
1640218800000|2021-12-23 00:20:00|||||||||60
1640219100000|2021-12-23 00:25:00|||||||||200
1640219700000|2021-12-23 00:35:00|11630||11620||11633||11620||43
1640220600000|2021-12-23 00:50:00|11633||11633||11633||11633||14
1640220900000|2021-12-23 00:55:00|11623||11633||11633||11623||1029
1640250000000|2021-12-23 09:00:00|11656|11562|11670|11540|11670|11562|11635|11390|0
1640250300000|2021-12-23 09:05:00|11635|11390|11670|11545|11670|11613|11613|11390|224
1640250600000|2021-12-23 09:10:00|11665||11665||11670||11660||0
1640250900000|2021-12-23 09:15:00|11660||11670||11670||11645||0
1640251200000|2021-12-23 09:20:00|11665|11390|11660|11540|11670|11540|11645|11390|0
1640251500000|2021-12-23 09:25:00|11670||11665||11670||11645||0
1640251800000|2021-12-23 09:30:00|11660|11390|11655|11545|11670|11545|11640|11390|0
1640252100000|2021-12-23 09:35:00|11670|11390|11670|11545|11670|11545|11640|11390|16
1640252400000|2021-12-23 09:40:00|11660|11546|11670|11551|11670|11555|11602|11546|101
1640252700000|2021-12-23 09:45:00|11665|11555|11670|11545|11670|11560|11591|11390|16
1640253000000|2021-12-23 09:50:00|11591|11550|11590|11545|11591|11560|11590|11390|0
1640253300000|2021-12-23 09:55:00|11615|11550|11670|11555|11670|11565|11615|11390|0
1640253600000|2021-12-23 10:00:00|11665|11390|11670|11560|11670|11560|11665|11390|0
1640253900000|2021-12-23 10:05:00|11665|11565|11670|11565|11670|11565|11645|11390|0
1640254200000|2021-12-23 10:10:00|11665|11570|11670|11565|11670|11575|11665|11390|0
1640254500000|2021-12-23 10:15:00|11665|11566|11670|11566|11670|11566|11665|11566|0
1640254800000|2021-12-23 10:20:00|11665|11570|11665|11566|11670|11570|11660|11566|0
1640255100000|2021-12-23 10:25:00|11670|11570|11670|11560|11670|11570|11660|11390|0
1640255400000|2021-12-23 10:30:00|11665|11561|11670|11561|11670|11561|11665|11561|0
1640255700000|2021-12-23 10:35:00|11660|11555|11655|11560|11670|11565|11635|11390|0
1640256000000|2021-12-23 10:40:00|11650|11556|11650|11565|11670|11566|11591|11390|112
1640256300000|2021-12-23 10:45:00|11670|11390|11650|11565|11670|11565|11640|11390|0
1640256600000|2021-12-23 10:50:00|11670|11390|11660|11571|11670|11571|11640|11390|0
1640256900000|2021-12-23 10:55:00|11670|11565|11650|11555|11670|11565|11645|11390|0
1640257200000|2021-12-23 11:00:00|11645|11565|11650|11571|11652|11571|11640|11390|0
1640257500000|2021-12-23 11:05:00|11645|11575|11645|11571|11652|11575|11645|11571|0
1640257800000|2021-12-23 11:10:00|11652|11580|11652|11580|11652|11580|11645|11580|0
1640258100000|2021-12-23 11:15:00|11650|11390|11645|11580|11652|11581|11645|11390|0
1640258400000|2021-12-23 11:20:00|11640|11390|11650|11585|11652|11585|11635|11390|10
1640258700000|2021-12-23 11:25:00|11652|11586|11649|11585|11655|11586|11645|11585|0
1640259000000|2021-12-23 11:30:00|11645|11600|11645|11585|11649|11600|11640|11585|20
1640259300000|2021-12-23 11:35:00|11649|11390|11644|11580|11649|11580|11644|11390|0
1640259600000|2021-12-23 11:40:00|11640|11585|11644|11580|11644|11585|11640|11575|0
1640259900000|2021-12-23 11:45:00|11640|11581|11644|11580|11644|11581|11640|11580|0
1640260200000|2021-12-23 11:50:00||11585||11600||11600||11390|0
1640260800000|2021-12-23 12:00:00|||||||||207
1640261100000|2021-12-23 12:05:00||11636||11622||11636||11600|100
1640261400000|2021-12-23 12:10:00||11620||11620||11620||11620|54
1640261700000|2021-12-23 12:15:00|11643|11621|11644|11622|11644|11622|11643|11621|41
1640262000000|2021-12-23 12:20:00||11637||11622||11637||11622|114
1640262300000|2021-12-23 12:25:00|11655|11630|11655|11632|11670|11640|11643|11630|402
1640262900000|2021-12-23 12:35:00|11640|11622|11634|11622|11655|11630|11634|11622|152
1640263200000|2021-12-23 12:40:00|11638|11624|11648|11639|11670|11640|11638|11624|583
1640263500000|2021-12-23 12:45:00|11670|11631|11648|11631|11670|11631|11648|11631|13
1640263800000|2021-12-23 12:50:00|11670|11639|11648|11639|11670|11639|11648|11639|100
1640264100000|2021-12-23 12:55:00|11670|11631|11648|11631|11670|11631|11648|11631|112
1640264400000|2021-12-23 13:00:00|||||||||1551
1640264700000|2021-12-23 13:05:00||11625||11628||11628||11625|9
1640265000000|2021-12-23 13:10:00|11665||11648||11670||11648||48
1640265300000|2021-12-23 13:15:00|11670|11638|11649|11638|11670|11638|11649|11638|158
1640265600000|2021-12-23 13:20:00|11670||11670||11670||11670||69
1640265900000|2021-12-23 13:25:00|11654|11639|11670|11650|11670|11650|11654|11639|116
1640266200000|2021-12-23 13:30:00|11660|11639|11655|11651|11670|11652|11654|11639|243
1640266500000|2021-12-23 13:35:00||11644||11644||11644||11644|303
1640266800000|2021-12-23 13:40:00|11670|11649|11669|11644|11696|11654|11659|11639|754
1640267100000|2021-12-23 13:45:00|11644|11639|11669|11643|11669|11643|11644|11639|919
1640267400000|2021-12-23 13:50:00|11644|11639|11644|11633|11644|11644|11644|11633|1675
1640267700000|2021-12-23 13:55:00|11669|11627|11669|11640|11669|11640|11650|11627|114
1640268000000|2021-12-23 14:00:00||11660||11640||11660||11640|336
1640268300000|2021-12-23 14:05:00|||||||||206
1640268600000|2021-12-23 14:10:00|11670||11670||11670||11670||60
1640268900000|2021-12-23 14:15:00|11668|11647|11670|11646|11670|11647|11663|11640|1046
1640269200000|2021-12-23 14:20:00|11696|11639|11673|11638|11696|11639|11673|11638|0
1640269500000|2021-12-23 14:25:00|11674|11639|11678|11665|11696|11666|11662|11638|0
1640269800000|2021-12-23 14:30:00|11671|11639|11713|11707|11722|11716|11663|11638|29060
1640270100000|2021-12-23 14:35:00|11711|11706|11732|11726|11751|11745|11711|11704|23976
1640270400000|2021-12-23 14:40:00|11730|11725|11775|11770|11777|11771|11725|11721|26166
1640270700000|2021-12-23 14:45:00|11778|11777|11763|11761|11794|11793|11763|11761|128663
1640271000000|2021-12-23 14:50:00|11762|11760|11762|11761|11774|11773|11749|11748|105473
1640271300000|2021-12-23 14:55:00|11761|11760|11710|11708|11761|11760|11710|11708|70154
1640271600000|2021-12-23 15:00:00|11709|11707|11677|11676|11710|11709|11670|11667|148344
1640271900000|2021-12-23 15:05:00|11678|11677|11704|11703|11708|11706|11677|11676|74360
1640272200000|2021-12-23 15:10:00|11703|11702|11723|11721|11727|11725|11701|11700|64121
1640272500000|2021-12-23 15:15:00|11722|11722|11728|11727|11738|11736|11721|11719|53911
1640272800000|2021-12-23 15:20:00|11729|11728|11738|11737|11739|11738|11724|11723|40668
1640273100000|2021-12-23 15:25:00|11737|11736|11741|11739|11745|11744|11727|11726|57894
1640273400000|2021-12-23 15:30:00|11742|11740|11742|11741|11757|11755|11733|11732|81600
1640273700000|2021-12-23 15:35:00|11741|11740|11744|11743|11750|11749|11735|11734|59453
1640274000000|2021-12-23 15:40:00|11745|11744|11754|11753|11757|11756|11743|11742|41458
1640274300000|2021-12-23 15:45:00|11755|11754|11748|11747|11758|11757|11745|11744|65078
1640274600000|2021-12-23 15:50:00|11747|11746|11748|11747|11755|11754|11738|11737|51968
1640274900000|2021-12-23 15:55:00|11749|11746|11745|11744|11751|11750|11740|11739|63279
1640275200000|2021-12-23 16:00:00|11744|11743|11751|11749|11752|11751|11739|11737|50019
1640275500000|2021-12-23 16:05:00|11750|11750|11747|11746|11757|11756|11747|11746|24810
1640275800000|2021-12-23 16:10:00|11748|11747|11745|11744|11749|11748|11737|11735|33663
1640276100000|2021-12-23 16:15:00|11746|11745|11746|11745|11751|11750|11737|11736|24049
1640276400000|2021-12-23 16:20:00|11745|11744|11747|11746|11752|11751|11738|11737|30153
1640276700000|2021-12-23 16:25:00|11746|11744|11741|11740|11753|11752|11736|11735|48323
1640277000000|2021-12-23 16:30:00|11740|11739|11727|11726|11741|11740|11726|11725|37741
1640277300000|2021-12-23 16:35:00|11728|11727|11711|11710|11728|11727|11709|11708|20540
1640277600000|2021-12-23 16:40:00|11712|11711|11712|11711|11719|11718|11707|11706|24076
1640277900000|2021-12-23 16:45:00|11713|11712|11710|11709|11718|11717|11709|11708|30333
1640278200000|2021-12-23 16:50:00|11711|11710|11708|11707|11712|11711|11704|11703|45300
1640278500000|2021-12-23 16:55:00|11709|11708|11705|11703|11717|11716|11704|11703|32623
1640278800000|2021-12-23 17:00:00|11704|11704|11703|11701|11711|11710|11698|11696|59468
1640279100000|2021-12-23 17:05:00|11702|11702|11695|11694|11708|11706|11694|11693|17762
1640279400000|2021-12-23 17:10:00|11694|11693|11696|11695|11701|11700|11692|11691|17196
1640279700000|2021-12-23 17:15:00|11697|11696|11712|11711|11712|11711|11697|11695|40908
1640280000000|2021-12-23 17:20:00|11711|11710|11715|11714|11717|11716|11710|11709|46224
1640280300000|2021-12-23 17:25:00|11716|11715|11718|11717|11720|11719|11714|11713|32323
1640280600000|2021-12-23 17:30:00|11717|11716|11709|11708|11719|11718|11709|11708|26431
1640280900000|2021-12-23 17:35:00|11710|11709|11704|11703|11710|11709|11702|11701|21957
1640281200000|2021-12-23 17:40:00|11705|11704|11698|11697|11709|11708|11698|11696|21514
1640281500000|2021-12-23 17:45:00|11697|11696|11698|11697|11699|11698|11694|11693|15341
1640281800000|2021-12-23 17:50:00|11699|11698|11698|11697|11703|11702|11697|11695|21934
1640282100000|2021-12-23 17:55:00|11697|11696|11690|11689|11698|11697|11685|11684|44049
1640282400000|2021-12-23 18:00:00|11691|11690|11680|11679|11694|11693|11679|11677|35480
1640282700000|2021-12-23 18:05:00|11681|11680|11658|11656|11684|11683|11657|11656|50690
1640283000000|2021-12-23 18:10:00|11657|11655|11651|11650|11660|11659|11650|11649|135749
1640283300000|2021-12-23 18:15:00|11652|11651|11653|11652|11655|11654|11648|11647|59699
1640283600000|2021-12-23 18:20:00|11652|11651|11654|11652|11657|11656|11652|11651|34510
1640283900000|2021-12-23 18:25:00|11653|11653|11663|11662|11665|11664|11653|11652|42898
1640284200000|2021-12-23 18:30:00|11664|11663|11657|11656|11664|11663|11655|11654|17468
1640284500000|2021-12-23 18:35:00|11656|11655|11663|11662|11665|11664|11656|11655|29201
1640284800000|2021-12-23 18:40:00|11664|11663|11656|11655|11664|11663|11654|11653|29712
1640285100000|2021-12-23 18:45:00|11657|11654|11665|11664|11666|11665|11655|11654|31958
1640285400000|2021-12-23 18:50:00|11666|11665|11670|11669|11671|11670|11665|11664|14274
1640285700000|2021-12-23 18:55:00|11671|11670|11673|11672|11675|11674|11669|11668|33593
1640286000000|2021-12-23 19:00:00|11674|11673|11669|11668|11675|11674|11665|11664|17997
1640286300000|2021-12-23 19:05:00|11670|11669|11676|11675|11678|11677|11670|11669|36070
1640286600000|2021-12-23 19:10:00|11677|11676|11679|11677|11679|11677|11669|11668|32742
1640286900000|2021-12-23 19:15:00|11678|11678|11701|11700|11701|11700|11678|11677|62577
1640287200000|2021-12-23 19:20:00|11700|11699|11700|11699|11710|11709|11697|11696|63060
1640287500000|2021-12-23 19:25:00|11699|11698|11698|11697|11702|11701|11689|11688|61595
1640287800000|2021-12-23 19:30:00|11697|11696|11697|11696|11697|11696|11688|11687|31430
1640288100000|2021-12-23 19:35:00|11696|11695|11698|11697|11699|11698|11694|11693|53083
1640288400000|2021-12-23 19:40:00|11697|11696|11699|11698|11700|11699|11693|11692|45464
1640288700000|2021-12-23 19:45:00|11698|11697|11704|11702|11704|11703|11696|11695|33223
1640289000000|2021-12-23 19:50:00|11703|11701|11708|11707|11709|11708|11699|11698|43245
1640289300000|2021-12-23 19:55:00|11709|11708|11704|11703|11709|11708|11704|11703|28270
1640289600000|2021-12-23 20:00:00|11703|11702|11705|11704|11710|11709|11700|11699|48297
1640289900000|2021-12-23 20:05:00|11706|11705|11705|11704|11709|11708|11703|11701|26748
1640290200000|2021-12-23 20:10:00|11704|11703|11706|11705|11707|11705|11701|11700|29659
1640290500000|2021-12-23 20:15:00|11707|11706|11696|11695|11710|11709|11694|11693|37407
1640290800000|2021-12-23 20:20:00|11695|11694|11705|11703|11705|11704|11689|11688|47683
1640291100000|2021-12-23 20:25:00|11704|11704|11694|11693|11705|11704|11694|11693|33434
1640291400000|2021-12-23 20:30:00|11693|11692|11691|11690|11693|11692|11686|11685|50243
1640291700000|2021-12-23 20:35:00|11690|11689|11677|11676|11690|11689|11674|11673|73212
1640292000000|2021-12-23 20:40:00|11675|11674|11674|11673|11677|11676|11669|11668|75022
1640292300000|2021-12-23 20:45:00|11675|11674|11677|11676|11690|11689|11675|11674|73822
1640292600000|2021-12-23 20:50:00|11678|11677|11676|11675|11690|11689|11674|11673|143799
1640292900000|2021-12-23 20:55:00|11677|11676|11642|11641|11677|11676|11641|11640|269615
1640293200000|2021-12-23 21:00:00|11650|11640|11680|11600|11700|11643|11641|11600|82751
1640293500000|2021-12-23 21:05:00|11641|11610|11641|11601|11680|11628|11641|11600|1569
1640293800000|2021-12-23 21:10:00|11640||11640||11640||11640||124
1640294100000|2021-12-23 21:15:00|11635|11619|11640|11601|11641|11638|11635|11601|358
1640294400000|2021-12-23 21:20:00|11641|11602|11641|11613|11641|11613|11641|11602|134
1640294700000|2021-12-23 21:25:00||11602||11602||11602||11602|46
1640295000000|2021-12-23 21:30:00||11630||11625||11630||11625|100
1640295300000|2021-12-23 21:35:00|11671|11630|11641|11640|11671|11640|11641|11612|123
1640295600000|2021-12-23 21:40:00|11671||11641||11671||11641||913
1640295900000|2021-12-23 21:45:00|11671||11641||11671||11641||1446
1640296200000|2021-12-23 21:50:00|11671|11641|11671|11641|11671|11641|11671|11641|460
1640296500000|2021-12-23 21:55:00|||||||||10
1640595600000|2021-12-27 09:00:00|11911|11574|11690|11631|11911|11631|11670|11545|0
1640595900000|2021-12-27 09:05:00|11685||11685||11800||11665||18
1640596200000|2021-12-27 09:10:00|11800||11685||11800||11685||0
1640596500000|2021-12-27 09:15:00|11675||11685||11800||11675||1
1640596800000|2021-12-27 09:20:00|11675||11685||11800||11675||0
1640597100000|2021-12-27 09:25:00|11680||11680||11680||11680||0
1640597400000|2021-12-27 09:30:00|11800||11685||11800||11685||0
1640597700000|2021-12-27 09:35:00|11800|11620|11631|11575|11800|11620|11631|11530|371
1640598300000|2021-12-27 09:45:00||11580||11575||11580||11530|0
1640598600000|2021-12-27 09:50:00||11580||11570||11580||11530|0
1640598900000|2021-12-27 09:55:00||11575||11575||11585||11530|20
1640599200000|2021-12-27 10:00:00||11580||11575||11580||11530|0
1640599500000|2021-12-27 10:05:00||11580||11580||11580||11530|0
1640599800000|2021-12-27 10:10:00||11530||11580||11580||11530|0
1640600100000|2021-12-27 10:15:00||11530||11575||11580||11530|0
1640600400000|2021-12-27 10:20:00||11580||11565||11580||11530|0
1640600700000|2021-12-27 10:25:00||11570||11570||11570||11530|1
1640601000000|2021-12-27 10:30:00||11530||11570||11570||11530|0
1640601600000|2021-12-27 10:40:00|11660||11675||11800||11660||2
1640601900000|2021-12-27 10:45:00||11530||11570||11570||11530|0
1640602200000|2021-12-27 10:50:00|11670|11530|11675|11570|11800|11570|11670|11530|0
1640602500000|2021-12-27 10:55:00|11800|11530|11675|11570|11800|11570|11675|11530|0
1640602800000|2021-12-27 11:00:00|11800|11530|11680|11615|11800|11620|11680|11530|0
1640603100000|2021-12-27 11:05:00|11675||11690||11800||11675||40
1640603400000|2021-12-27 11:10:00||11530||11615||11615||11530|0
1640603700000|2021-12-27 11:15:00|11680||11690||11800||11680||0
1640604000000|2021-12-27 11:20:00|11680|11620|11700|11620|11800|11620|11680|11620|0
1640604300000|2021-12-27 11:25:00|11690|11530|11690|11595|11800|11605|11662|11530|94
1640604600000|2021-12-27 11:30:00|11680|11530|11690|11600|11800|11600|11680|11530|0
1640604900000|2021-12-27 11:35:00|11685|11530|11690|11595|11800|11600|11685|11530|0
1640605200000|2021-12-27 11:40:00|11675|11530|11675|11590|11675|11590|11675|11530|0
1640605500000|2021-12-27 11:45:00|11644|11530|11641|11575|11644|11590|11641|11530|3
1640605800000|2021-12-27 11:50:00|11660|11530|11675|11575|11800|11575|11660|11530|3
1640606100000|2021-12-27 11:55:00||11530||11595||11614||11530|40
1640606400000|2021-12-27 12:00:00|11720|11600|11675|11600|11720|11646|11620|11600|476
1640606700000|2021-12-27 12:05:00|11651||11651||11651||11620||301
1640607000000|2021-12-27 12:10:00|11620||11650||11651||11620||225
1640607300000|2021-12-27 12:15:00|11634|11616|11620|11616|11634|11616|11620|11616|0
1640607600000|2021-12-27 12:20:00|11634|11617|11634|11616|11634|11621|11634|11616|1000
1640607900000|2021-12-27 12:25:00|11630|11605|11629|11611|11630|11611|11626|11600|100
1640608500000|2021-12-27 12:35:00|11622|11616|11622|11617|11622|11617|11622|11616|16
1640609100000|2021-12-27 12:45:00|11618|11611|11622|11611|11622|11611|11616|11600|638
1640609400000|2021-12-27 12:50:00|||||||||10
1640609700000|2021-12-27 12:55:00||11600||11600||11600||11600|13
1640610000000|2021-12-27 13:00:00||11610||11610||11610||11610|1610
1640610300000|2021-12-27 13:05:00|||||||||65
1640610600000|2021-12-27 13:10:00|||||||||16
1640610900000|2021-12-27 13:15:00|||||||||1
1640611200000|2021-12-27 13:20:00||11612||11612||11612||11612|11
1640611500000|2021-12-27 13:25:00|||||||||3
1640611800000|2021-12-27 13:30:00|11618|11610|11618|11610|11618|11610|11616|11610|132
1640612100000|2021-12-27 13:35:00|11616|11611|11618|11610|11618|11611|11616|11610|119
1640612400000|2021-12-27 13:40:00|11622|11612|11629|11616|11629|11616|11622|11612|573
1640612700000|2021-12-27 13:45:00||11625||11627||11627||11616|50
1640613000000|2021-12-27 13:50:00|11650||11649||11650||11628||53
1640613300000|2021-12-27 13:55:00||11628||11628||11628||11628|312
1640613600000|2021-12-27 14:00:00|11641|11631|11640|11631|11649|11631|11640|11631|41
1640613900000|2021-12-27 14:05:00||11628||11628||11628||11628|93
1640614200000|2021-12-27 14:10:00|11633|11627|11626|11620|11633|11627|11626|11620|1774
1640614500000|2021-12-27 14:15:00|11627|11622|11640|11623|11640|11625|11627|11620|1608
1640614800000|2021-12-27 14:20:00||11620||11620||11620||11620|226
1640615100000|2021-12-27 14:25:00|11639|11606|11618|11592|11639|11606|11600|11592|3448
1640615400000|2021-12-27 14:30:00|11619|11598|11567|11565|11646|11640|11566|11564|114274
1640615700000|2021-12-27 14:35:00|11566|11564|11580|11578|11593|11590|11544|11540|135385
1640616000000|2021-12-27 14:40:00|11579|11577|11645|11643|11650|11649|11576|11575|102707
1640616300000|2021-12-27 14:45:00|11646|11644|11709|11706|11710|11707|11646|11644|99340
1640616600000|2021-12-27 14:50:00|11708|11705|11682|11680|11709|11707|11680|11679|66238
1640616900000|2021-12-27 14:55:00|11683|11681|11641|11639|11686|11684|11637|11636|91143
1640617200000|2021-12-27 15:00:00|11642|11640|11653|11652|11657|11655|11638|11636|41027
1640617500000|2021-12-27 15:05:00|11654|11653|11661|11660|11662|11661|11642|11641|67200
1640617800000|2021-12-27 15:10:00|11660|11659|11655|11654|11661|11660|11635|11633|39174
1640618100000|2021-12-27 15:15:00|11656|11655|11680|11679|11683|11681|11651|11650|62978
1640618400000|2021-12-27 15:20:00|11679|11678|11695|11694|11695|11694|11679|11677|70995
1640618700000|2021-12-27 15:25:00|11694|11693|11709|11708|11709|11708|11690|11689|41852
1640619000000|2021-12-27 15:30:00|11708|11707|11698|11697|11710|11709|11695|11694|64632
1640619300000|2021-12-27 15:35:00|11697|11696|11695|11693|11701|11700|11685|11684|48204
1640619600000|2021-12-27 15:40:00|11693|11692|11700|11699|11705|11704|11691|11690|45926
1640619900000|2021-12-27 15:45:00|11701|11700|11718|11717|11718|11717|11701|11700|64774
1640620200000|2021-12-27 15:50:00|11717|11716|11742|11741|11743|11742|11716|11715|111658
1640620500000|2021-12-27 15:55:00|11741|11740|11737|11735|11742|11741|11730|11729|49927
1640620800000|2021-12-27 16:00:00|11738|11736|11740|11738|11750|11749|11733|11732|53330
1640621100000|2021-12-27 16:05:00|11739|11737|11744|11743|11746|11745|11733|11732|43894
1640621400000|2021-12-27 16:10:00|11743|11742|11740|11739|11749|11748|11734|11733|43609
1640621700000|2021-12-27 16:15:00|11739|11738|11745|11743|11749|11748|11735|11734|32154
1640622000000|2021-12-27 16:20:00|11744|11744|11746|11744|11750|11749|11737|11736|33339
1640622300000|2021-12-27 16:25:00|11747|11745|11753|11752|11756|11755|11741|11740|44806
1640622600000|2021-12-27 16:30:00|11752|11751|11747|11745|11754|11753|11738|11737|68217
1640622900000|2021-12-27 16:35:00|11746|11746|11755|11754|11755|11754|11744|11743|54043
1640623200000|2021-12-27 16:40:00|11754|11753|11767|11765|11769|11768|11751|11750|47266
1640623500000|2021-12-27 16:45:00|11768|11766|11764|11763|11769|11768|11760|11759|18365
1640623800000|2021-12-27 16:50:00|11763|11762|11775|11774|11777|11776|11763|11762|42127
1640624100000|2021-12-27 16:55:00|11774|11773|11782|11781|11783|11782|11768|11767|61778
1640624400000|2021-12-27 17:00:00|11781|11780|11785|11784|11787|11786|11781|11780|31564
1640624700000|2021-12-27 17:05:00|11784|11783|11787|11786|11787|11786|11780|11779|54892
1640625000000|2021-12-27 17:10:00|11786|11785|11790|11789|11797|11796|11786|11785|87187
1640625300000|2021-12-27 17:15:00|11791|11790|11799|11797|11799|11798|11785|11784|74771
1640625600000|2021-12-27 17:20:00|11798|11798|11793|11792|11800|11799|11789|11788|61814
1640625900000|2021-12-27 17:25:00|11794|11793|11791|11790|11797|11796|11787|11786|48573
1640626200000|2021-12-27 17:30:00|11792|11791|11795|11794|11797|11796|11790|11789|58225
1640626500000|2021-12-27 17:35:00|11794|11793|11803|11801|11807|11805|11791|11790|150146
1640626800000|2021-12-27 17:40:00|11802|11802|11810|11809|11812|11811|11801|11800|64794
1640627100000|2021-12-27 17:45:00|11811|11808|11816|11815|11821|11820|11808|11807|71093
1640627400000|2021-12-27 17:50:00|11815|11814|11804|11803|11815|11814|11800|11799|91413
1640627700000|2021-12-27 17:55:00|11803|11802|11808|11807|11813|11812|11801|11800|49640
1640628000000|2021-12-27 18:00:00|11809|11808|11814|11813|11816|11815|11806|11805|26463
1640628300000|2021-12-27 18:05:00|11815|11814|11816|11815|11821|11820|11813|11812|36186
1640628600000|2021-12-27 18:10:00|11817|11816|11812|11811|11819|11817|11811|11810|27663
1640628900000|2021-12-27 18:15:00|11811|11810|11814|11813|11815|11814|11807|11806|27175
1640629200000|2021-12-27 18:20:00|11813|11812|11805|11803|11813|11812|11803|11802|40670
1640629500000|2021-12-27 18:25:00|11804|11802|11817|11816|11820|11819|11803|11802|49645
1640629800000|2021-12-27 18:30:00|11816|11815|11818|11817|11818|11817|11810|11809|32507
1640630100000|2021-12-27 18:35:00|11819|11816|11824|11823|11824|11823|11811|11810|52875
1640630400000|2021-12-27 18:40:00|11825|11824|11821|11820|11825|11824|11821|11820|15000
1640630700000|2021-12-27 18:45:00|11820|11819|11828|11827|11828|11827|11819|11818|43043
1640631000000|2021-12-27 18:50:00|11829|11828|11837|11836|11837|11836|11828|11827|41724
1640631300000|2021-12-27 18:55:00|11838|11837|11838|11836|11840|11839|11837|11836|47372
1640631600000|2021-12-27 19:00:00|11837|11835|11838|11837|11838|11837|11831|11830|33976
1640631900000|2021-12-27 19:05:00|11839|11838|11838|11837|11839|11838|11834|11833|40614
1640632200000|2021-12-27 19:10:00|11839|11838|11838|11837|11844|11843|11838|11837|65953
1640632500000|2021-12-27 19:15:00|11837|11836|11844|11842|11844|11843|11834|11833|31671
1640632800000|2021-12-27 19:20:00|11843|11841|11848|11846|11849|11848|11840|11839|55476
1640633100000|2021-12-27 19:25:00|11847|11847|11847|11846|11853|11852|11844|11843|71051
1640633400000|2021-12-27 19:30:00|11846|11845|11839|11838|11851|11850|11838|11837|64691
1640633700000|2021-12-27 19:35:00|11840|11837|11838|11837|11841|11840|11833|11832|43804
1640634000000|2021-12-27 19:40:00|11837|11836|11838|11837|11843|11842|11835|11834|34704
1640634300000|2021-12-27 19:45:00|11839|11836|11841|11840|11842|11841|11835|11834|32130
1640634600000|2021-12-27 19:50:00|11842|11841|11849|11848|11849|11848|11841|11841|34005
1640634900000|2021-12-27 19:55:00|11848|11847|11854|11853|11855|11854|11846|11845|50757
1640635200000|2021-12-27 20:00:00|11853|11852|11856|11855|11857|11856|11847|11846|44928
1640635500000|2021-12-27 20:05:00|11855|11854|11860|11859|11861|11860|11853|11852|60103
1640635800000|2021-12-27 20:10:00|11859|11858|11856|11855|11861|11860|11853|11852|42027
1640636100000|2021-12-27 20:15:00|11855|11854|11858|11857|11862|11861|11849|11848|57349
1640636400000|2021-12-27 20:20:00|11857|11856|11848|11847|11857|11856|11847|11846|52580
1640636700000|2021-12-27 20:25:00|11849|11848|11850|11849|11856|11855|11847|11846|40008
1640637000000|2021-12-27 20:30:00|11851|11850|11845|11844|11857|11856|11845|11844|58631
1640637300000|2021-12-27 20:35:00|11844|11843|11841|11840|11849|11848|11835|11834|71545
1640637600000|2021-12-27 20:40:00|11842|11841|11862|11861|11862|11861|11841|11840|72445
1640637900000|2021-12-27 20:45:00|11863|11862|11876|11874|11880|11879|11862|11861|110063
1640638200000|2021-12-27 20:50:00|11875|11875|11867|11866|11882|11881|11858|11857|164459
1640638500000|2021-12-27 20:55:00|11868|11867|11879|11878|11880|11878|11861|11860|317391
1640638800000|2021-12-27 21:00:00|11880|11871|11890|11879|11890|11879|11880|11812|57124
1640639100000|2021-12-27 21:05:00|11887|11812|11890|11812|11890|11812|11880|11812|6543
1640639400000|2021-12-27 21:10:00|||||||||68
1640639700000|2021-12-27 21:15:00|||||||||25
1640640000000|2021-12-27 21:20:00|||||||||20
1640640300000|2021-12-27 21:25:00|||||||||7
1640640600000|2021-12-27 21:30:00|11881|11851|11881|11851|11881|11855|11881|11851|43
1640640900000|2021-12-27 21:35:00|11880|11870|11880|11851|11880|11870|11880|11851|32
1640641200000|2021-12-27 21:40:00|11881|11878|11889|11851|11889|11878|11881|11851|522
1640641500000|2021-12-27 21:45:00|11888|11855|11888|11851|11888|11855|11888|11851|17
1640641800000|2021-12-27 21:50:00|||||||||54
1640642100000|2021-12-27 21:55:00||11865||11865||11865||11865|3
1640642400000|2021-12-27 22:00:00||11875||11875||11885||11865|10373
1640642700000|2021-12-27 22:05:00||11881||11880||11881||11865|29
1640643000000|2021-12-27 22:10:00|11889|11881|11900|11888|11900|11888|11889|11879|2815
1640643300000|2021-12-27 22:15:00|11911|11879|11911|11879|11911|11900|11911|11879|397
1640643600000|2021-12-27 22:20:00||11885||11885||11885||11879|6
1640643900000|2021-12-27 22:25:00|11899|11879|11911|11879|11911|11895|11899|11879|549
1640644200000|2021-12-27 22:30:00|11899|11865|11865|11851|11911|11865|11865|11851|1875
1640644500000|2021-12-27 22:35:00|11911|11852|11910|11855|11911|11855|11861|11852|3270
1640644800000|2021-12-27 22:40:00|11898|11875|11911|11875|11911|11875|11898|11875|98
1640645100000|2021-12-27 22:45:00|||||||||19
1640645400000|2021-12-27 22:50:00||11855||11861||11861||11855|0
1640645700000|2021-12-27 22:55:00|||||||||23
1640646000000|2021-12-27 23:00:00|11908||11908||11908||11908||5
1640646600000|2021-12-27 23:10:00|11907||11907||11907||11907||55
1640646900000|2021-12-27 23:15:00|11899|11880|11899|11880|11899|11880|11899|11880|58
1640647200000|2021-12-27 23:20:00|11895|11861|11899|11861|11899|11861|11895|11861|197
1640647500000|2021-12-27 23:25:00|||||||||3
1640648400000|2021-12-27 23:40:00|||||||||21
1640648700000|2021-12-27 23:45:00|11898||11898||11898||11898||0
1640649300000|2021-12-27 23:55:00|||||||||26
1640649900000|2021-12-28 00:05:00||11875||11875||11875||11875|5
1640650500000|2021-12-28 00:15:00||11876||11876||11876||11876|7
1640650800000|2021-12-28 00:20:00|11897|11877|11898|11876|11898|11877|11897|11876|4
1640651100000|2021-12-28 00:25:00||11875||11875||11875||11875|50
1640651700000|2021-12-28 00:35:00||11876||11876||11876||11876|0
1640652000000|2021-12-28 00:40:00|||||||||167
1640652300000|2021-12-28 00:45:00||11875||11877||11878||11875|58
1640652600000|2021-12-28 00:50:00||11876||11878||11878||11876|50
1640652900000|2021-12-28 00:55:00|11878|11879|11898|11875|11898|11879|11878|11875|301
1640682000000|2021-12-28 09:00:00|12000|11831|11915|11815|12000|11831|11888|11670|11
1640682300000|2021-12-28 09:05:00|11919|11670|11919|11820|11919|11820|11910|11670|6
1640682600000|2021-12-28 09:10:00|11915|11825|11915|11825|11919|11825|11915|11670|0
1640682900000|2021-12-28 09:15:00|11919|11830|11915|11830|11919|11830|11915|11670|0
1640683200000|2021-12-28 09:20:00|11919|11670|11919|11805|11919|11835|11900|11670|0
1640683500000|2021-12-28 09:25:00||11670||11830||11835||11670|14
1640683800000|2021-12-28 09:30:00|11921|11828|11919|11835|11921|11835|11919|11670|0
1640684100000|2021-12-28 09:35:00|11921|11833|11921|11845|11921|11845|11919|11815|0
1640684400000|2021-12-28 09:40:00|11919|11844|11919|11835|11921|11845|11919|11814|0
1640684700000|2021-12-28 09:45:00||11833||11825||11835||11823|0
1640685000000|2021-12-28 09:50:00|11921|11823|11919|11825|11921|11830|11919|11823|0
1640685300000|2021-12-28 09:55:00||11830||11830||11830||11670|0
1640685600000|2021-12-28 10:00:00|11915|11670|11915|11825|11915|11830|11915|11670|1
1640685900000|2021-12-28 10:05:00|11919|11830|11915|11835|11919|11835|11915|11670|0
1640686200000|2021-12-28 10:10:00|11919|11670|11919|11855|11919|11855|11915|11670|19
1640686500000|2021-12-28 10:15:00||11860||11860||11860||11860|1
1640687100000|2021-12-28 10:25:00|||||||||9
1640687400000|2021-12-28 10:30:00||11865||11865||11865||11865|0
1640687700000|2021-12-28 10:35:00||11670||11865||11865||11670|15
1640688000000|2021-12-28 10:40:00||11870||11870||11870||11870|0
1640688300000|2021-12-28 10:45:00||11670||11870||11870||11670|1
1640688600000|2021-12-28 10:50:00|11935|11875|11950|11910|11950|11912|11935|11875|513
1640689200000|2021-12-28 11:00:00|11945||11945||11945||11945||0
1640689500000|2021-12-28 11:05:00|||||||||133
1640690400000|2021-12-28 11:20:00||11875||11915||11915||11670|0
1640690700000|2021-12-28 11:25:00|11950||11940||11950||11940||0
1640691000000|2021-12-28 11:30:00|11950||11950||11950||11950||0
1640691300000|2021-12-28 11:35:00|||||||||1
1640691600000|2021-12-28 11:40:00|||||||||132
1640692500000|2021-12-28 11:55:00|11945|11885|11950|11920|11950|11940|11945|11843|586
1640692800000|2021-12-28 12:00:00|11949|11890|11925|11900|11949|11900|11912|11880|1136
1640693100000|2021-12-28 12:05:00|11928||11925||11928||11925||122
1640693400000|2021-12-28 12:10:00|11928|11910|11935|11911|11935|11911|11928|11910|76
1640693700000|2021-12-28 12:15:00|||||||||53
1640694000000|2021-12-28 12:20:00|11949|11925|11949|11935|11949|11935|11949|11911|1213
1640694300000|2021-12-28 12:25:00|11947|11911|11949|11911|11949|11919|11947|11911|288
1640694600000|2021-12-28 12:30:00|||||||||62
1640694900000|2021-12-28 12:35:00|11947|11940|11949|11912|11949|11940|11947|11911|456
1640695200000|2021-12-28 12:40:00|||||||||84
1640695500000|2021-12-28 12:45:00||11913||11914||11914||11913|67
1640695800000|2021-12-28 12:50:00||11925||11914||11925||11914|20
1640696100000|2021-12-28 12:55:00|11945|11925|11945|11925|11945|11925|11945|11925|28
1640696400000|2021-12-28 13:00:00|11941|11914|11945|11914|11945|11914|11925|11914|1069
1640696700000|2021-12-28 13:05:00|11949||11949||11949||11920||1200
1640697000000|2021-12-28 13:10:00|11933|11920|11949|11914|11949|11920|11932|11914|1147
1640697300000|2021-12-28 13:15:00||11916||11916||11916||11916|363
1640697600000|2021-12-28 13:20:00|11919|11917|11949|11922|11949|11922|11919|11917|600
1640697900000|2021-12-28 13:25:00|11934|11931|11949|11922|11949|11931|11934|11922|563
1640698200000|2021-12-28 13:30:00|11946||11949||11949||11938||94
1640698500000|2021-12-28 13:35:00|11942|11920|11949|11920|11949|11921|11942|11920|316
1640698800000|2021-12-28 13:40:00|||||||||10
1640699100000|2021-12-28 13:45:00|11948||11949||11949||11943||208
1640699400000|2021-12-28 13:50:00|||||||||21
1640699700000|2021-12-28 13:55:00|11945|11921|11932|11916|11945|11921|11932|11916|553
1640700000000|2021-12-28 14:00:00|11928|11912|11925|11900|11932|11912|11914|11900|1208
1640700300000|2021-12-28 14:05:00|||||||||195
1640700600000|2021-12-28 14:10:00|11924||11924||11924||11924||363
1640700900000|2021-12-28 14:15:00||11901||11901||11901||11901|416
1640701200000|2021-12-28 14:20:00|11922|11905|11922|11900|11922|11911|11920|11900|250
1640701500000|2021-12-28 14:25:00|11919|11880|11911|11855|11922|11881|11872|11855|4825
1640701800000|2021-12-28 14:30:00|11921|11859|11896|11893|11921|11904|11860|11853|245459
1640702100000|2021-12-28 14:35:00|11895|11892|11894|11892|11926|11925|11877|11875|158540
1640702400000|2021-12-28 14:40:00|11895|11893|11881|11880|11908|11907|11878|11875|127564
1640702700000|2021-12-28 14:45:00|11882|11879|11832|11830|11887|11885|11826|11825|117057
1640703000000|2021-12-28 14:50:00|11833|11831|11878|11876|11878|11876|11831|11830|79610
1640703300000|2021-12-28 14:55:00|11877|11875|11902|11901|11922|11921|11873|11871|125646
1640703600000|2021-12-28 15:00:00|11903|11902|11930|11929|11932|11931|11897|11896|143615
1640703900000|2021-12-28 15:05:00|11931|11930|11911|11908|11935|11934|11908|11906|107619
1640704200000|2021-12-28 15:10:00|11912|11909|11896|11895|11915|11913|11895|11893|69343
1640704500000|2021-12-28 15:15:00|11895|11894|11884|11883|11898|11896|11884|11883|102729
1640704800000|2021-12-28 15:20:00|11885|11884|11900|11898|11900|11899|11879|11878|47458
1640705100000|2021-12-28 15:25:00|11899|11899|11877|11876|11904|11903|11876|11875|64688
1640705400000|2021-12-28 15:30:00|11878|11877|11873|11871|11885|11884|11865|11863|46365
1640705700000|2021-12-28 15:35:00|11872|11872|11864|11863|11875|11873|11857|11856|29767
1640706000000|2021-12-28 15:40:00|11865|11864|11860|11859|11868|11867|11851|11850|63005
1640706300000|2021-12-28 15:45:00|11859|11858|11866|11864|11871|11869|11853|11852|26190
1640706600000|2021-12-28 15:50:00|11865|11865|11861|11860|11866|11865|11855|11854|54210
1640706900000|2021-12-28 15:55:00|11860|11859|11841|11840|11863|11862|11841|11840|45616
1640707200000|2021-12-28 16:00:00|11840|11839|11844|11842|11845|11844|11831|11830|61676
1640707500000|2021-12-28 16:05:00|11843|11843|11841|11840|11844|11843|11832|11831|60499
1640707800000|2021-12-28 16:10:00|11842|11841|11843|11842|11852|11851|11840|11838|28037
1640708100000|2021-12-28 16:15:00|11842|11841|11848|11847|11851|11850|11838|11837|56939
1640708400000|2021-12-28 16:20:00|11847|11846|11851|11850|11859|11858|11847|11846|30953
1640708700000|2021-12-28 16:25:00|11850|11849|11847|11846|11851|11850|11834|11833|45285
1640709000000|2021-12-28 16:30:00|11846|11845|11859|11857|11860|11859|11840|11839|41963
1640709300000|2021-12-28 16:35:00|11858|11856|11861|11859|11864|11863|11853|11852|36425
1640709600000|2021-12-28 16:40:00|11860|11858|11863|11862|11864|11863|11855|11854|32213
1640709900000|2021-12-28 16:45:00|11864|11863|11860|11859|11869|11868|11854|11853|29350
1640710200000|2021-12-28 16:50:00|11861|11860|11862|11861|11869|11868|11857|11856|40809
1640710500000|2021-12-28 16:55:00|11861|11860|11854|11853|11865|11864|11850|11849|22652
1640710800000|2021-12-28 17:00:00|11853|11852|11843|11842|11853|11852|11839|11838|32229
1640711100000|2021-12-28 17:05:00|11844|11843|11844|11842|11852|11850|11841|11840|30232
1640711400000|2021-12-28 17:10:00|11843|11843|11840|11839|11845|11844|11837|11836|28295
1640711700000|2021-12-28 17:15:00|11839|11838|11843|11842|11845|11844|11837|11836|43649
1640712000000|2021-12-28 17:20:00|11844|11843|11841|11839|11846|11845|11837|11836|19765
1640712300000|2021-12-28 17:25:00|11840|11838|11826|11824|11842|11841|11824|11823|54777
1640712600000|2021-12-28 17:30:00|11825|11825|11809|11808|11827|11826|11809|11808|45397
1640712900000|2021-12-28 17:35:00|11810|11809|11807|11806|11819|11818|11805|11804|24784
1640713200000|2021-12-28 17:40:00|11808|11807|11809|11808|11814|11813|11807|11806|29962
1640713500000|2021-12-28 17:45:00|11810|11809|11811|11809|11811|11810|11804|11803|35566
1640713800000|2021-12-28 17:50:00|11810|11808|11816|11814|11817|11816|11806|11805|28989
1640714100000|2021-12-28 17:55:00|11817|11815|11830|11829|11832|11831|11816|11815|52845
1640714400000|2021-12-28 18:00:00|11829|11828|11829|11828|11831|11830|11823|11822|31471
1640714700000|2021-12-28 18:05:00|11828|11827|11826|11825|11833|11832|11825|11824|39328
1640715000000|2021-12-28 18:10:00|11825|11824|11835|11834|11839|11838|11824|11823|37567
1640715300000|2021-12-28 18:15:00|11834|11833|11839|11838|11842|11841|11834|11833|25763
1640715600000|2021-12-28 18:20:00|11840|11839|11844|11843|11844|11843|11839|11838|34278
1640715900000|2021-12-28 18:25:00|11845|11844|11846|11845|11847|11846|11841|11840|41034
1640716200000|2021-12-28 18:30:00|11845|11844|11848|11847|11852|11851|11841|11840|30554
1640716500000|2021-12-28 18:35:00|11849|11846|11850|11849|11856|11855|11849|11846|29334
1640716800000|2021-12-28 18:40:00|11849|11848|11859|11858|11861|11860|11849|11848|47395
1640717100000|2021-12-28 18:45:00|11860|11859|11858|11856|11863|11862|11855|11854|38024
1640717400000|2021-12-28 18:50:00|11857|11857|11861|11860|11861|11860|11856|11856|36373
1640717700000|2021-12-28 18:55:00|11862|11861|11872|11870|11872|11871|11862|11861|46072
1640718000000|2021-12-28 19:00:00|11871|11869|11866|11864|11873|11872|11862|11861|40362
1640718300000|2021-12-28 19:05:00|11867|11865|11864|11863|11871|11870|11863|11862|19595
1640718600000|2021-12-28 19:10:00|11863|11862|11862|11861|11868|11867|11859|11858|41290
1640718900000|2021-12-28 19:15:00|11863|11860|11875|11873|11880|11879|11862|11860|53043
1640719200000|2021-12-28 19:20:00|11874|11874|11863|11862|11876|11875|11861|11860|31904
1640719500000|2021-12-28 19:25:00|11864|11863|11859|11858|11867|11866|11852|11851|45428
1640719800000|2021-12-28 19:30:00|11858|11857|11859|11858|11862|11861|11856|11855|33207
1640720100000|2021-12-28 19:35:00|11858|11857|11856|11855|11864|11863|11856|11855|30655
1640720400000|2021-12-28 19:40:00|11855|11854|11856|11855|11860|11859|11851|11850|44147
1640720700000|2021-12-28 19:45:00|11855|11854|11861|11860|11863|11862|11855|11854|39777
1640721000000|2021-12-28 19:50:00|11860|11859|11868|11867|11869|11868|11854|11853|51448
1640721300000|2021-12-28 19:55:00|11869|11868|11862|11860|11871|11870|11859|11858|72723
1640721600000|2021-12-28 20:00:00|11861|11861|11865|11863|11869|11868|11858|11857|45376
1640721900000|2021-12-28 20:05:00|11864|11862|11870|11869|11872|11871|11859|11858|30590
1640722200000|2021-12-28 20:10:00|11869|11868|11874|11873|11879|11878|11868|11867|42751
1640722500000|2021-12-28 20:15:00|11873|11872|11867|11866|11875|11874|11866|11865|37126
1640722800000|2021-12-28 20:20:00|11866|11865|11876|11875|11877|11876|11866|11865|29699
1640723100000|2021-12-28 20:25:00|11875|11874|11878|11877|11879|11878|11871|11870|30961
1640723400000|2021-12-28 20:30:00|11877|11876|11876|11875|11884|11883|11866|11865|42383
1640723700000|2021-12-28 20:35:00|11877|11876|11871|11870|11880|11879|11871|11869|36480
1640724000000|2021-12-28 20:40:00|11872|11871|11868|11867|11876|11875|11868|11867|52726
1640724300000|2021-12-28 20:45:00|11869|11868|11873|11871|11886|11885|11868|11867|53098
1640724600000|2021-12-28 20:50:00|11872|11870|11856|11855|11873|11871|11849|11848|96318
1640724900000|2021-12-28 20:55:00|11855|11854|11857|11856|11857|11856|11844|11843|271452
1640725200000|2021-12-28 21:00:00|11860|11851|11905|11856|11905|11856|11860|11801|38709
1640725500000|2021-12-28 21:05:00|||||||||2
1640725800000|2021-12-28 21:10:00|||||||||5
1640726100000|2021-12-28 21:15:00|||||||||354
1640726400000|2021-12-28 21:20:00|||||||||58
1640726700000|2021-12-28 21:25:00|11879||11879||11879||11879||278
1640727000000|2021-12-28 21:30:00|||||||||9
1640727300000|2021-12-28 21:35:00|11905||11899||11905||11899||51
1640727600000|2021-12-28 21:40:00|11860||11899||11899||11860||274
1640727900000|2021-12-28 21:45:00|||||||||53
1640728200000|2021-12-28 21:50:00|11885||11899||11899||11882||102838
1640728500000|2021-12-28 21:55:00|||||||||27
1640728800000|2021-12-28 22:00:00|||||||||2
1640729100000|2021-12-28 22:05:00|||||||||4
1640729400000|2021-12-28 22:10:00|||||||||12
1640729700000|2021-12-28 22:15:00|||||||||23
1640730000000|2021-12-28 22:20:00|||||||||11
1640730300000|2021-12-28 22:25:00|11898||11898||11898||11898||5
1640730600000|2021-12-28 22:30:00|||||||||5
1640730900000|2021-12-28 22:35:00|||||||||22
1640731200000|2021-12-28 22:40:00|||||||||16
1640731500000|2021-12-28 22:45:00|||||||||4
1640731800000|2021-12-28 22:50:00|||||||||15
1640732100000|2021-12-28 22:55:00|11866|11860|11898|11856|11898|11860|11860|11856|213
1640733000000|2021-12-28 23:10:00|||||||||20
1640733300000|2021-12-28 23:15:00|||||||||80
1640733900000|2021-12-28 23:25:00|11890||11898||11898||11890||401
1640734800000|2021-12-28 23:40:00|||||||||2
1640735400000|2021-12-28 23:50:00|||||||||17
1640735700000|2021-12-28 23:55:00|||||||||2
1640736300000|2021-12-29 00:05:00|||||||||5
1640737200000|2021-12-29 00:20:00|11890||11890||11890||11890||0
1640737500000|2021-12-29 00:25:00|||||||||52
1640738700000|2021-12-29 00:45:00|11870||11870||11870||11870||214
1640739000000|2021-12-29 00:50:00|11890||11890||11890||11870||150
1640739300000|2021-12-29 00:55:00|||||||||2
1640768400000|2021-12-29 09:00:00|12000|11611|11925|11805|12000|11813|11915|11611|0
1640768700000|2021-12-29 09:05:00|11950|11810|11930|11810|11950|11810|11915|11670|0
1640769000000|2021-12-29 09:10:00|11925||11930||11950||11925||0
1640769300000|2021-12-29 09:15:00|11920|11670|11920|11795|11920|11810|11920|11670|6
1640769600000|2021-12-29 09:20:00|11915|11670|11915|11795|11915|11795|11915|11670|0
1640769900000|2021-12-29 09:25:00|11905|11670|11950|11820|11950|11820|11905|11670|0
1640770200000|2021-12-29 09:30:00|11925|11670|11915|11795|11925|11815|11915|11670|0
1640770500000|2021-12-29 09:35:00||11805||11795||11805||11670|0
1640770800000|2021-12-29 09:40:00|11950|11805|11925|11810|11950|11815|11915|11670|0
1640771100000|2021-12-29 09:45:00|11920|11825|11945|11835|11950|11840|11920|11670|0
1640771400000|2021-12-29 09:50:00|11950||11940||11950||11940||0
1640771700000|2021-12-29 09:55:00|11950|11670|11940|11670|11950|11830|11935|11670|0
1640772000000|2021-12-29 10:00:00|11935|11820|11935|11810|11935|11820|11935|11670|0
1640772300000|2021-12-29 10:05:00|11950|11815|11935|11815|11950|11830|11935|11670|0
1640772600000|2021-12-29 10:10:00|11950|11830|11935|11805|11950|11830|11935|11670|3
1640772900000|2021-12-29 10:15:00|11930|11820|11935|11820|11950|11820|11930|11670|0
1640773200000|2021-12-29 10:20:00|11925|11670|11950|11855|11950|11868|11925|11670|108
1640773500000|2021-12-29 10:25:00|11945|11830|11950|11820|11950|11835|11945|11820|0
1640773800000|2021-12-29 10:30:00|11945|11825|11950|11825|11950|11830|11940|11670|2
1640774100000|2021-12-29 10:35:00|11945|11830|11950|11825|11950|11830|11940|11670|0
1640774400000|2021-12-29 10:40:00|11945|11670|11950|11840|11950|11840|11940|11670|1
1640774700000|2021-12-29 10:45:00|11945|11845|11945|11670|11950|11850|11940|11670|0
1640775000000|2021-12-29 10:50:00|11940|11840|11940|11670|11950|11845|11940|11670|0
1640775300000|2021-12-29 10:55:00|11950|11840|11945|11670|11950|11840|11940|11670|0
1640775600000|2021-12-29 11:00:00|11940|11830|11940|11840|11950|11840|11935|11670|0
1640775900000|2021-12-29 11:05:00|11935|11670|11935|11840|11950|11845|11925|11670|0
1640776200000|2021-12-29 11:10:00|11902|11670|11925|11805|11950|11820|11902|11670|200
1640776500000|2021-12-29 11:15:00|11950|11810|11920|11800|11950|11810|11889|11670|107
1640776800000|2021-12-29 11:20:00|11950||11940||11950||11915||0
1640777100000|2021-12-29 11:25:00|11930||11950||11950||11915||0
1640777400000|2021-12-29 11:30:00|11920||11950||11950||11915||2
1640777700000|2021-12-29 11:35:00|11920||11930||11950||11920||0
1640778000000|2021-12-29 11:40:00|11950|11808|11930|11810|11950|11810|11925|11808|0
1640778300000|2021-12-29 11:45:00|11925||11950||11950||11925||0
1640778600000|2021-12-29 11:50:00|11925||11925||11950||11910||1
1640778900000|2021-12-29 11:55:00|11950||11950||11950||11915||0
1640779200000|2021-12-29 12:00:00|11920|11856|11900|11856|11920|11856|11900|11856|11
1640779500000|2021-12-29 12:05:00|11883|11828|11900|11828|11900|11828|11883|11828|500
1640779800000|2021-12-29 12:10:00|11887||11900||11900||11882||90
1640780100000|2021-12-29 12:15:00|11856||11856||11856||11856||0
1640781000000|2021-12-29 12:30:00|11850|11808|11856|11808|11856|11808|11850|11808|105
1640781600000|2021-12-29 12:40:00|11880|11835|11900|11835|11900|11835|11880|11835|0
1640781900000|2021-12-29 12:45:00|11895|11810|11890|11840|11900|11840|11890|11810|2
1640782200000|2021-12-29 12:50:00|11875||11900||11900||11875||48
1640782500000|2021-12-29 12:55:00|11885|11810|11874|11810|11900|11845|11870|11808|103
1640782800000|2021-12-29 13:00:00|||||||||1092
1640783100000|2021-12-29 13:05:00|11855||11855||11855||11855||0
1640783400000|2021-12-29 13:10:00|||||||||3
1640783700000|2021-12-29 13:15:00|||||||||216
1640784000000|2021-12-29 13:20:00|11870|11811|11887|11811|11892|11855|11870|11811|506
1640784600000|2021-12-29 13:30:00|||||||||4
1640784900000|2021-12-29 13:35:00|11885|11815|11885|11815|11887|11815|11885|11815|19
1640785200000|2021-12-29 13:40:00||11811||11815||11815||11811|10
1640785500000|2021-12-29 13:45:00|11856|11811|11856|11830|11856|11830|11856|11811|29
1640786100000|2021-12-29 13:55:00|||||||||7
1640786400000|2021-12-29 14:00:00|||||||||21
1640786700000|2021-12-29 14:05:00|11865|11832|11850|11830|11900|11842|11850|11830|479
1640787000000|2021-12-29 14:10:00||11835||11830||11835||11830|88
1640787300000|2021-12-29 14:15:00|||||||||8
1640787600000|2021-12-29 14:20:00||11835||11830||11835||11830|8
1640787900000|2021-12-29 14:25:00|11846|11812|11836|11808|11875|11812|11836|11808|515
1640788200000|2021-12-29 14:30:00|11845|11809|11771|11768|11855|11812|11747|11743|168898
1640788500000|2021-12-29 14:35:00|11770|11765|11768|11767|11811|11806|11746|11745|112909
1640788800000|2021-12-29 14:40:00|11767|11766|11765|11764|11769|11768|11736|11735|168993
1640789100000|2021-12-29 14:45:00|11766|11765|11744|11742|11772|11771|11729|11728|89743
1640789400000|2021-12-29 14:50:00|11743|11741|11767|11765|11777|11775|11730|11729|61597
1640789700000|2021-12-29 14:55:00|11766|11764|11769|11768|11785|11784|11760|11759|50663
1640790000000|2021-12-29 15:00:00|11770|11769|11794|11793|11799|11798|11769|11768|69657
1640790300000|2021-12-29 15:05:00|11793|11792|11797|11796|11804|11802|11782|11780|72717
1640790600000|2021-12-29 15:10:00|11796|11795|11820|11818|11822|11821|11791|11790|79308
1640790900000|2021-12-29 15:15:00|11821|11819|11812|11810|11824|11822|11805|11804|59743
1640791200000|2021-12-29 15:20:00|11810|11809|11826|11824|11827|11826|11806|11805|60606
1640791500000|2021-12-29 15:25:00|11825|11825|11800|11797|11829|11828|11799|11797|62560
1640791800000|2021-12-29 15:30:00|11801|11799|11837|11835|11837|11836|11801|11799|67798
1640792100000|2021-12-29 15:35:00|11836|11834|11841|11840|11845|11844|11825|11823|47367
1640792400000|2021-12-29 15:40:00|11840|11839|11849|11847|11855|11854|11837|11835|66013
1640792700000|2021-12-29 15:45:00|11848|11846|11858|11857|11865|11864|11847|11846|46276
1640793000000|2021-12-29 15:50:00|11859|11858|11852|11851|11859|11858|11847|11846|40721
1640793300000|2021-12-29 15:55:00|11853|11850|11844|11843|11856|11855|11835|11834|56031
1640793600000|2021-12-29 16:00:00|11845|11844|11838|11836|11845|11844|11833|11832|24582
1640793900000|2021-12-29 16:05:00|11837|11835|11818|11816|11841|11840|11818|11816|26817
1640794200000|2021-12-29 16:10:00|11817|11817|11802|11800|11818|11817|11796|11795|46533
1640794500000|2021-12-29 16:15:00|11801|11801|11795|11794|11807|11806|11794|11792|56620
1640794800000|2021-12-29 16:20:00|11796|11795|11796|11795|11802|11801|11789|11788|29962
1640795100000|2021-12-29 16:25:00|11797|11796|11780|11779|11798|11797|11778|11777|51299
1640795400000|2021-12-29 16:30:00|11779|11778|11774|11773|11780|11779|11765|11764|63093
1640795700000|2021-12-29 16:35:00|11775|11774|11778|11776|11784|11783|11772|11771|37837
1640796000000|2021-12-29 16:40:00|11777|11775|11784|11782|11786|11785|11776|11775|25733
1640796300000|2021-12-29 16:45:00|11785|11783|11789|11788|11791|11790|11779|11778|41282
1640796600000|2021-12-29 16:50:00|11788|11787|11783|11782|11793|11792|11782|11781|28445
1640796900000|2021-12-29 16:55:00|11784|11781|11793|11791|11796|11795|11781|11780|27528
1640797200000|2021-12-29 17:00:00|11794|11792|11793|11792|11796|11795|11787|11786|20299
1640797500000|2021-12-29 17:05:00|11792|11791|11781|11780|11792|11791|11779|11778|33510
1640797800000|2021-12-29 17:10:00|11782|11781|11774|11773|11787|11786|11774|11773|34489
1640798100000|2021-12-29 17:15:00|11775|11774|11771|11770|11775|11774|11764|11763|47661
1640798400000|2021-12-29 17:20:00|11772|11771|11773|11772|11777|11776|11771|11770|23149
1640798700000|2021-12-29 17:25:00|11774|11773|11782|11781|11784|11783|11773|11772|35212
1640799000000|2021-12-29 17:30:00|11781|11780|11795|11794|11796|11795|11780|11779|17033
1640799300000|2021-12-29 17:35:00|11796|11795|11802|11801|11803|11802|11796|11795|28928
1640799600000|2021-12-29 17:40:00|11801|11800|11801|11800|11807|11806|11799|11798|40372
1640799900000|2021-12-29 17:45:00|11800|11799|11801|11800|11802|11801|11797|11796|27220
1640800200000|2021-12-29 17:50:00|11800|11799|11800|11799|11801|11800|11792|11791|28001
1640800500000|2021-12-29 17:55:00|11801|11800|11811|11809|11811|11810|11801|11799|44242
1640800800000|2021-12-29 18:00:00|11812|11810|11813|11812|11818|11817|11809|11808|32819
1640801100000|2021-12-29 18:05:00|11814|11813|11824|11823|11825|11824|11812|11811|49461
1640801400000|2021-12-29 18:10:00|11823|11822|11824|11823|11827|11826|11821|11819|31325
1640801700000|2021-12-29 18:15:00|11825|11824|11816|11815|11825|11824|11813|11812|38891
1640802000000|2021-12-29 18:20:00|11815|11814|11810|11808|11816|11815|11808|11807|22694
1640802300000|2021-12-29 18:25:00|11809|11809|11806|11805|11811|11810|11805|11804|36150
1640802600000|2021-12-29 18:30:00|11807|11806|11804|11803|11814|11813|11804|11803|56269
1640802900000|2021-12-29 18:35:00|11805|11804|11799|11798|11807|11805|11799|11798|43476
1640803200000|2021-12-29 18:40:00|11800|11799|11804|11803|11807|11806|11798|11797|32364
1640803500000|2021-12-29 18:45:00|11805|11804|11807|11806|11814|11813|11803|11802|28419
1640803800000|2021-12-29 18:50:00|11808|11807|11805|11804|11808|11807|11801|11800|18624
1640804100000|2021-12-29 18:55:00|11804|11803|11818|11817|11818|11817|11803|11802|46238
1640804400000|2021-12-29 19:00:00|11819|11818|11812|11811|11819|11818|11810|11809|32025
1640804700000|2021-12-29 19:05:00|11811|11810|11815|11814|11817|11816|11810|11809|52262
1640805000000|2021-12-29 19:10:00|11814|11813|11813|11812|11816|11815|11807|11806|56482
1640805300000|2021-12-29 19:15:00|11812|11811|11822|11821|11822|11821|11809|11808|65269
1640805600000|2021-12-29 19:20:00|11821|11820|11811|11810|11823|11822|11809|11808|71774
1640805900000|2021-12-29 19:25:00|11812|11811|11812|11811|11813|11812|11806|11805|29427
1640806200000|2021-12-29 19:30:00|11811|11810|11800|11799|11811|11810|11798|11797|21733
1640806500000|2021-12-29 19:35:00|11801|11800|11804|11803|11805|11804|11799|11798|27469
1640806800000|2021-12-29 19:40:00|11803|11802|11806|11805|11810|11809|11801|11800|26172
1640807100000|2021-12-29 19:45:00|11805|11804|11805|11804|11808|11807|11805|11804|31524
1640807400000|2021-12-29 19:50:00|11806|11805|11809|11808|11811|11810|11805|11804|41707
1640807700000|2021-12-29 19:55:00|11810|11809|11816|11815|11816|11815|11810|11809|29602
1640808000000|2021-12-29 20:00:00|11815|11814|11816|11815|11820|11819|11812|11811|42734
1640808300000|2021-12-29 20:05:00|11815|11814|11822|11821|11822|11821|11812|11811|29037
1640808600000|2021-12-29 20:10:00|11821|11820|11824|11823|11824|11823|11816|11815|38196
1640808900000|2021-12-29 20:15:00|11825|11824|11833|11832|11836|11835|11823|11822|33238
1640809200000|2021-12-29 20:20:00|11832|11831|11837|11836|11838|11837|11827|11826|33352
1640809500000|2021-12-29 20:25:00|11836|11835|11840|11839|11843|11842|11830|11829|49286
1640809800000|2021-12-29 20:30:00|11839|11838|11834|11833|11840|11839|11827|11826|45946
1640810100000|2021-12-29 20:35:00|11833|11832|11828|11827|11840|11839|11828|11827|47299
1640810400000|2021-12-29 20:40:00|11829|11826|11828|11827|11832|11831|11822|11821|67773
1640810700000|2021-12-29 20:45:00|11829|11828|11835|11834|11840|11839|11827|11826|52393
1640811000000|2021-12-29 20:50:00|11836|11835|11821|11820|11840|11839|11819|11818|111354
1640811300000|2021-12-29 20:55:00|11820|11819|11796|11795|11820|11819|11793|11790|293131
1640811600000|2021-12-29 21:00:00|11801|11794|11796|11773|11850|11795|11796|11750|167671
1640811900000|2021-12-29 21:05:00|11826|11778|11796|11780|11826|11780|11796|11778|868
1640812200000|2021-12-29 21:10:00|11792|11773|11795|11775|11796|11775|11780|11773|17967
1640812800000|2021-12-29 21:20:00|||||||||46
1640813100000|2021-12-29 21:25:00|||||||||2
1640813400000|2021-12-29 21:30:00|||||||||10
1640813700000|2021-12-29 21:35:00|||||||||32
1640814000000|2021-12-29 21:40:00|||||||||1
1640814300000|2021-12-29 21:45:00|||||||||50
1640814600000|2021-12-29 21:50:00|11793|11785|11795|11785|11795|11785|11793|11785|38
1640814900000|2021-12-29 21:55:00|||||||||43
1640815500000|2021-12-29 22:05:00|||||||||107
1640815800000|2021-12-29 22:10:00|||||||||11
1640816100000|2021-12-29 22:15:00|||||||||231
1640816400000|2021-12-29 22:20:00|||||||||4
1640816700000|2021-12-29 22:25:00|||||||||4
1640817000000|2021-12-29 22:30:00|||||||||219
1640817300000|2021-12-29 22:35:00|||||||||57
1640817600000|2021-12-29 22:40:00|||||||||2
1640817900000|2021-12-29 22:45:00|||||||||36
1640818200000|2021-12-29 22:50:00||11777||11777||11777||11775|661
1640818800000|2021-12-29 23:00:00|||||||||30
1640820300000|2021-12-29 23:25:00|||||||||10
1640821200000|2021-12-29 23:40:00|||||||||110
1640821500000|2021-12-29 23:45:00|||||||||10
1640822400000|2021-12-30 00:00:00|||||||||36
1640823000000|2021-12-30 00:10:00|||||||||25
1640824200000|2021-12-30 00:30:00|||||||||1
1640824500000|2021-12-30 00:35:00|11794||11794||11794||11794||0
1640824800000|2021-12-30 00:40:00|||||||||50
1640825100000|2021-12-30 00:45:00||11780||11777||11780||11777|40
1640825700000|2021-12-30 00:55:00|||||||||66
1640854800000|2021-12-30 09:00:00|12000|11611|11865|11710|12000|11736|11829|11611|0
1640855100000|2021-12-30 09:05:00||11670||11720||11730||11670|0
1640855400000|2021-12-30 09:10:00||11725||11725||11725||11670|0
1640855700000|2021-12-30 09:15:00||11670||11720||11720||11670|0
1640856000000|2021-12-30 09:20:00||11725||11720||11725||11670|0
1640856300000|2021-12-30 09:25:00||11670||11710||11715||11670|3
1640856600000|2021-12-30 09:30:00|11845|11715|11845|11705|11845|11715|11845|11670|0
1640856900000|2021-12-30 09:35:00||11759||11715||11759||11670|25
1640857200000|2021-12-30 09:40:00|11855|11720|11850|11695|11855|11720|11845|11670|10
1640857500000|2021-12-30 09:45:00||11700||11710||11710||11670|0
1640857800000|2021-12-30 09:50:00|11845|11670|11845|11685|11845|11715|11845|11670|0
1640858100000|2021-12-30 09:55:00||11715||11720||11725||11670|0
1640858400000|2021-12-30 10:00:00|11840|11670|11840|11695|11840|11710|11810|11670|0
1640858700000|2021-12-30 10:05:00|11835|11670|11835|11705|11840|11710|11835|11670|0
1640859000000|2021-12-30 10:10:00||11670||11695||11705||11670|0
1640859300000|2021-12-30 10:15:00||11670||11700||11705||11670|0
1640859600000|2021-12-30 10:20:00|||||||||1
1640860500000|2021-12-30 10:35:00||11705||11700||11705||11670|1
1640860800000|2021-12-30 10:40:00||11705||11705||11710||11670|0
1640861100000|2021-12-30 10:45:00||11670||11710||11710||11670|0
1640861400000|2021-12-30 10:50:00||11715||11705||11715||11670|21
1640861700000|2021-12-30 10:55:00||11670||11705||11705||11670|0
1640862000000|2021-12-30 11:00:00||11670||11700||11705||11670|0
1640862300000|2021-12-30 11:05:00||11705||11700||11705||11670|0
1640862600000|2021-12-30 11:10:00||11670||11715||11730||11670|0
1640862900000|2021-12-30 11:15:00||11670||11705||11705||11670|0
1640863200000|2021-12-30 11:20:00||11710||11705||11710||11670|0
1640863500000|2021-12-30 11:25:00||11710||11705||11710||11670|0
1640863800000|2021-12-30 11:30:00||11710||11705||11710||11670|0
1640864100000|2021-12-30 11:35:00||11670||11700||11710||11670|0
1640864400000|2021-12-30 11:40:00||11670||11700||11715||11670|0
1640864700000|2021-12-30 11:45:00|11830|11670|11835|11715|11835|11720|11830|11670|0
1640865000000|2021-12-30 11:50:00||11720||11715||11725||11670|0
1640865300000|2021-12-30 11:55:00||11720||11735||11740||11685|0
1640865600000|2021-12-30 12:00:00|11827|11750|11835|11773|11835|11773|11827|11750|73
1640865900000|2021-12-30 12:05:00|11850|11784|11850|11773|11850|11784|11841|11773|50
1640866200000|2021-12-30 12:10:00|11820||11810||11820||11810||1
1640866500000|2021-12-30 12:15:00|11802||11800||11802||11800||0
1640867100000|2021-12-30 12:25:00|||||||||1
1640867400000|2021-12-30 12:30:00||11758||11782||11782||11758|29
1640867700000|2021-12-30 12:35:00|||||||||23
1640868000000|2021-12-30 12:40:00|11796||11796||11796||11796||0
1640868300000|2021-12-30 12:45:00|||||||||2
1640869200000|2021-12-30 13:00:00|||||||||340
1640869800000|2021-12-30 13:10:00||11785||11782||11785||11782|0
1640870100000|2021-12-30 13:15:00|||||||||4
1640870400000|2021-12-30 13:20:00|||||||||9
1640870700000|2021-12-30 13:25:00|||||||||1
1640871000000|2021-12-30 13:30:00|11838|11792|11838|11782|11838|11792|11838|11782|298
1640871600000|2021-12-30 13:40:00|||||||||33
1640871900000|2021-12-30 13:45:00|11810||11810||11810||11810||184
1640872200000|2021-12-30 13:50:00||11792||11795||11795||11782|13
1640872500000|2021-12-30 13:55:00|11800|11782|11800|11782|11800|11782|11800|11782|6
1640872800000|2021-12-30 14:00:00|11810|11786|11825|11782|11825|11810|11795|11782|1036
1640873100000|2021-12-30 14:05:00|11804|11786|11825|11782|11825|11804|11804|11782|476
1640873400000|2021-12-30 14:10:00||11787||11782||11787||11782|83
1640873700000|2021-12-30 14:15:00|||||||||509
1640874000000|2021-12-30 14:20:00|11804|11790|11825|11790|11825|11798|11804|11782|184
1640874300000|2021-12-30 14:25:00|11838|11800|11843|11800|11843|11810|11830|11800|695
1640874600000|2021-12-30 14:30:00|11842|11802|11843|11840|11864|11860|11818|11800|70797
1640874900000|2021-12-30 14:35:00|11844|11841|11841|11840|11871|11869|11836|11834|93892
1640875200000|2021-12-30 14:40:00|11840|11839|11819|11817|11843|11841|11818|11816|77195
1640875500000|2021-12-30 14:45:00|11820|11818|11856|11855|11857|11856|11820|11818|53521
1640875800000|2021-12-30 14:50:00|11857|11856|11830|11828|11863|11861|11829|11828|64080
1640876100000|2021-12-30 14:55:00|11829|11829|11815|11814|11840|11838|11814|11813|52537
1640876400000|2021-12-30 15:00:00|11816|11815|11799|11798|11818|11817|11797|11796|50033
1640876700000|2021-12-30 15:05:00|11800|11799|11808|11807|11814|11813|11795|11793|53020
1640877000000|2021-12-30 15:10:00|11807|11806|11798|11797|11810|11809|11794|11793|33788
1640877300000|2021-12-30 15:15:00|11797|11796|11805|11804|11811|11810|11796|11795|69328
1640877600000|2021-12-30 15:20:00|11804|11803|11800|11799|11805|11804|11784|11783|69656
1640877900000|2021-12-30 15:25:00|11801|11800|11805|11803|11813|11812|11797|11797|46995
1640878200000|2021-12-30 15:30:00|11804|11804|11801|11800|11809|11808|11798|11797|44208
1640878500000|2021-12-30 15:35:00|11802|11799|11788|11787|11803|11802|11787|11786|43701
1640878800000|2021-12-30 15:40:00|11787|11786|11792|11790|11796|11795|11787|11786|20590
1640879100000|2021-12-30 15:45:00|11793|11791|11772|11771|11794|11793|11771|11770|43376
1640879400000|2021-12-30 15:50:00|11771|11770|11768|11766|11778|11776|11765|11764|31603
1640879700000|2021-12-30 15:55:00|11767|11765|11780|11779|11784|11783|11760|11759|65644
1640880000000|2021-12-30 16:00:00|11779|11778|11783|11781|11786|11785|11767|11766|32782
1640880300000|2021-12-30 16:05:00|11782|11780|11782|11781|11783|11782|11765|11764|55050
1640880600000|2021-12-30 16:10:00|11783|11782|11787|11785|11790|11789|11776|11775|47671
1640880900000|2021-12-30 16:15:00|11786|11786|11776|11775|11786|11786|11774|11773|26889
1640881200000|2021-12-30 16:20:00|11777|11776|11760|11759|11778|11777|11759|11758|30289
1640881500000|2021-12-30 16:25:00|11759|11758|11765|11764|11769|11768|11759|11758|28676
1640881800000|2021-12-30 16:30:00|11766|11765|11774|11773|11778|11777|11764|11763|17558
1640882100000|2021-12-30 16:35:00|11775|11774|11765|11764|11776|11775|11763|11762|41065
1640882400000|2021-12-30 16:40:00|11766|11765|11749|11748|11767|11766|11748|11747|35729
1640882700000|2021-12-30 16:45:00|11750|11749|11758|11757|11762|11761|11749|11748|39567
1640883000000|2021-12-30 16:50:00|11757|11756|11757|11756|11762|11761|11753|11752|26691
1640883300000|2021-12-30 16:55:00|11756|11755|11757|11756|11762|11761|11755|11754|34799
1640883600000|2021-12-30 17:00:00|11756|11755|11753|11751|11757|11756|11750|11749|24280
1640883900000|2021-12-30 17:05:00|11752|11752|11759|11758|11760|11759|11749|11748|30305
1640884200000|2021-12-30 17:10:00|11760|11759|11754|11752|11761|11760|11751|11750|22441
1640884500000|2021-12-30 17:15:00|11753|11751|11756|11755|11758|11757|11749|11748|21488
1640884800000|2021-12-30 17:20:00|11755|11754|11755|11754|11758|11757|11752|11751|26665
1640885100000|2021-12-30 17:25:00|11754|11753|11757|11756|11757|11756|11749|11748|24348
1640885400000|2021-12-30 17:30:00|11758|11757|11750|11749|11759|11758|11749|11748|32291
1640885700000|2021-12-30 17:35:00|11749|11748|11743|11742|11750|11749|11743|11742|25368
1640886000000|2021-12-30 17:40:00|11742|11741|11754|11753|11755|11754|11742|11741|40632
1640886300000|2021-12-30 17:45:00|11755|11754|11769|11768|11771|11770|11755|11754|77994
1640886600000|2021-12-30 17:50:00|11770|11769|11767|11766|11774|11773|11766|11765|51771
1640886900000|2021-12-30 17:55:00|11768|11767|11775|11774|11776|11775|11766|11765|28893
1640887200000|2021-12-30 18:00:00|11774|11773|11777|11776|11778|11777|11771|11770|27192
1640887500000|2021-12-30 18:05:00|11778|11777|11773|11772|11780|11779|11772|11771|23121
1640887800000|2021-12-30 18:10:00|11772|11771|11769|11768|11772|11771|11767|11766|18563
1640888100000|2021-12-30 18:15:00|11768|11767|11766|11765|11772|11771|11765|11764|24462
1640888400000|2021-12-30 18:20:00|11767|11766|11762|11761|11767|11766|11761|11760|28757
1640888700000|2021-12-30 18:25:00|11761|11760|11760|11759|11763|11762|11756|11755|28237
1640889000000|2021-12-30 18:30:00|11759|11758|11760|11759|11764|11763|11757|11756|27503
1640889300000|2021-12-30 18:35:00|11759|11758|11758|11757|11759|11758|11751|11750|38660
1640889600000|2021-12-30 18:40:00|11759|11758|11770|11769|11773|11772|11758|11757|96459
1640889900000|2021-12-30 18:45:00|11771|11770|11778|11777|11780|11779|11770|11769|34097
1640890200000|2021-12-30 18:50:00|11777|11776|11782|11781|11785|11784|11776|11775|37505
1640890500000|2021-12-30 18:55:00|11781|11780|11775|11774|11781|11780|11773|11772|28209
1640890800000|2021-12-30 19:00:00|11774|11773|11774|11773|11778|11777|11771|11770|44190
1640891100000|2021-12-30 19:05:00|11775|11774|11773|11772|11778|11777|11772|11771|18205
1640891400000|2021-12-30 19:10:00|11772|11771|11775|11774|11775|11774|11771|11770|32998
1640891700000|2021-12-30 19:15:00|11776|11775|11778|11777|11780|11779|11774|11773|20546
1640892000000|2021-12-30 19:20:00|11777|11776|11775|11774|11778|11777|11772|11771|28433
1640892300000|2021-12-30 19:25:00|11774|11773|11771|11770|11777|11776|11770|11769|38095
1640892600000|2021-12-30 19:30:00|11770|11769|11771|11770|11775|11774|11766|11765|28019
1640892900000|2021-12-30 19:35:00|11772|11771|11767|11766|11773|11772|11767|11766|21943
1640893200000|2021-12-30 19:40:00|11768|11767|11762|11761|11768|11767|11760|11759|17078
1640893500000|2021-12-30 19:45:00|11761|11760|11759|11758|11762|11761|11754|11753|38073
1640893800000|2021-12-30 19:50:00|11760|11759|11752|11751|11760|11759|11748|11747|46831
1640894100000|2021-12-30 19:55:00|11751|11750|11751|11750|11755|11754|11750|11749|29606
1640894400000|2021-12-30 20:00:00|11750|11749|11748|11747|11751|11750|11742|11741|29544
1640894700000|2021-12-30 20:05:00|11747|11746|11744|11743|11749|11748|11740|11739|31746
1640895000000|2021-12-30 20:10:00|11745|11744|11743|11742|11751|11750|11743|11742|41614
1640895300000|2021-12-30 20:15:00|11744|11743|11751|11750|11753|11752|11743|11742|43841
1640895600000|2021-12-30 20:20:00|11750|11749|11740|11739|11752|11751|11740|11739|41909
1640895900000|2021-12-30 20:25:00|11739|11738|11743|11741|11745|11744|11738|11737|36203
1640896200000|2021-12-30 20:30:00|11744|11742|11747|11746|11750|11749|11737|11736|43105
1640896500000|2021-12-30 20:35:00|11746|11745|11754|11753|11757|11756|11745|11744|40524
1640896800000|2021-12-30 20:40:00|11753|11752|11760|11759|11760|11759|11748|11747|54938
1640897100000|2021-12-30 20:45:00|11759|11758|11760|11760|11765|11764|11755|11754|64528
1640897400000|2021-12-30 20:50:00|11759|11759|11759|11758|11765|11764|11744|11743|150972
1640897700000|2021-12-30 20:55:00|11758|11757|11744|11743|11758|11757|11735|11734|320498
1640898000000|2021-12-30 21:00:00|11799|11742|11761|11731|11800|11744|11761|11731|431938
1640898300000|2021-12-30 21:05:00|11755||11744||11755||11744||745
1640898600000|2021-12-30 21:10:00|11742|11744|11755|11744|11755|11744|11742|11744|151
1640898900000|2021-12-30 21:15:00||11731||11754||11754||11731|100
1640899200000|2021-12-30 21:20:00|11754|11744|11754|11744|11754|11744|11754|11744|164
1640899500000|2021-12-30 21:25:00|||||||||356
1640899800000|2021-12-30 21:30:00|||||||||2
1640900100000|2021-12-30 21:35:00|||||||||21
1640900400000|2021-12-30 21:40:00|11752||11754||11754||11750||158
1640900700000|2021-12-30 21:45:00|||||||||8
1640901000000|2021-12-30 21:50:00|||||||||100
1640901300000|2021-12-30 21:55:00|||||||||30
1640901600000|2021-12-30 22:00:00|||||||||16
1640901900000|2021-12-30 22:05:00|||||||||150
1640902200000|2021-12-30 22:10:00|||||||||7
1640902800000|2021-12-30 22:20:00|||||||||45
1640903100000|2021-12-30 22:25:00|||||||||5
1640903700000|2021-12-30 22:35:00|||||||||1
1640904000000|2021-12-30 22:40:00|||||||||15
1640904300000|2021-12-30 22:45:00|||||||||41
1640905200000|2021-12-30 23:00:00|||||||||50
1640905800000|2021-12-30 23:10:00|||||||||34
1640906400000|2021-12-30 23:20:00|||||||||72
1640907600000|2021-12-30 23:40:00|||||||||6
1640907900000|2021-12-30 23:45:00|11748||11746||11752||11746||63
1640908200000|2021-12-30 23:50:00|11752||11752||11752||11747||137
1640910000000|2021-12-31 00:20:00|11744|11743|11752|11743|11752|11744|11744|11743|952
1640910300000|2021-12-31 00:25:00|11743|11731|11743|11731|11743|11731|11743|11731|274
1640910600000|2021-12-31 00:30:00||11730||11730||11730||11730|120
1640910900000|2021-12-31 00:35:00|||||||||12
1640911500000|2021-12-31 00:45:00|||||||||253
1640911800000|2021-12-31 00:50:00|||||||||2
1640912100000|2021-12-31 00:55:00|11752||11752||11752||11752||304
1640941200000|2021-12-31 09:00:00|12000|11611|11950|11670|12000|11670|11950|11611|0
1640945700000|2021-12-31 10:15:00|||||||||16
1640946000000|2021-12-31 10:20:00|||||||||1
1640946300000|2021-12-31 10:25:00|11950||11950||11950||11950||0
1640949900000|2021-12-31 11:25:00|11936||11935||11936||11935||0
1640951700000|2021-12-31 11:55:00|||||||||10
1640952000000|2021-12-31 12:00:00|11800|11700|11752|11700|11800|11700|11722|11700|320
1640952600000|2021-12-31 12:10:00|||||||||30
1640952900000|2021-12-31 12:15:00|11740||11740||11740||11740||3
1640953200000|2021-12-31 12:20:00|11725||11725||11725||11708||160
1640953500000|2021-12-31 12:25:00|11752||11715||11752||11715||0
1640953800000|2021-12-31 12:30:00|11752||11752||11752||11752||0
1640955300000|2021-12-31 12:55:00||11710||11700||11710||11700|50
1640955600000|2021-12-31 13:00:00||11701||11701||11701||11701|264
1640955900000|2021-12-31 13:05:00|||||||||20
1640956200000|2021-12-31 13:10:00|11735|11700|11734|11700|11735|11700|11720|11700|282
1640956500000|2021-12-31 13:15:00|11720||11720||11720||11720||17
1640956800000|2021-12-31 13:20:00|11734||11734||11734||11705||365
1640957100000|2021-12-31 13:25:00|||||||||2
1640957400000|2021-12-31 13:30:00|11730||11734||11734||11730||21
1640957700000|2021-12-31 13:35:00||11705||11705||11705||11705|10
1640958000000|2021-12-31 13:40:00|11728|11700|11734|11700|11734|11700|11726|11700|257
1640958300000|2021-12-31 13:45:00|11725||11725||11725||11725||4
1640958600000|2021-12-31 13:50:00|11724|11705|11718|11705|11724|11705|11718|11705|112
1640958900000|2021-12-31 13:55:00|11715||11715||11715||11715||32
1640959200000|2021-12-31 14:00:00|||||||||4
1640959500000|2021-12-31 14:05:00|11710||11714||11715||11710||405
1640959800000|2021-12-31 14:10:00|11715|11708|11710|11705|11730|11708|11710|11705|432
1640960100000|2021-12-31 14:15:00|11730|11707|11730|11705|11730|11711|11730|11705|1144
1640960400000|2021-12-31 14:20:00|||||||||8
1640960700000|2021-12-31 14:25:00|11752|11700|11752|11724|11752|11724|11742|11700|679
1640961000000|2021-12-31 14:30:00|11751|11723|11776|11774|11792|11790|11737|11708|139451
1640961300000|2021-12-31 14:35:00|11777|11773|11780|11778|11812|11810|11773|11771|92887
1640961600000|2021-12-31 14:40:00|11779|11777|11731|11730|11785|11784|11728|11728|78821
1640961900000|2021-12-31 14:45:00|11730|11729|11739|11737|11746|11745|11726|11725|59979
1640962200000|2021-12-31 14:50:00|11738|11736|11762|11761|11762|11761|11732|11731|63964
1640962500000|2021-12-31 14:55:00|11761|11760|11733|11731|11762|11761|11721|11720|56503
1640962800000|2021-12-31 15:00:00|11732|11730|11755|11753|11756|11755|11723|11722|53671
1640963100000|2021-12-31 15:05:00|11754|11752|11755|11754|11761|11760|11752|11750|51900
1640963400000|2021-12-31 15:10:00|11754|11753|11747|11745|11762|11761|11743|11743|39195
1640963700000|2021-12-31 15:15:00|11746|11744|11743|11742|11748|11746|11736|11735|42734
1640964000000|2021-12-31 15:20:00|11742|11741|11732|11731|11744|11742|11731|11730|49745
1640964300000|2021-12-31 15:25:00|11731|11730|11739|11738|11739|11738|11728|11727|38085
1640964600000|2021-12-31 15:30:00|11738|11737|11734|11733|11739|11738|11725|11724|45471
1640964900000|2021-12-31 15:35:00|11735|11734|11721|11719|11740|11739|11720|11719|40001
1640965200000|2021-12-31 15:40:00|11720|11718|11726|11725|11728|11727|11714|11713|42764
1640965500000|2021-12-31 15:45:00|11727|11726|11720|11719|11734|11733|11720|11719|28388
1640965800000|2021-12-31 15:50:00|11721|11720|11727|11726|11728|11727|11716|11715|55731
1640966100000|2021-12-31 15:55:00|11728|11727|11725|11724|11734|11733|11718|11717|21928
1640966400000|2021-12-31 16:00:00|11726|11725|11719|11718|11733|11732|11717|11716|34457
1640966700000|2021-12-31 16:05:00|11720|11719|11733|11732|11734|11733|11720|11719|39356
1640967000000|2021-12-31 16:10:00|11734|11733|11736|11735|11742|11741|11730|11729|28419
1640967300000|2021-12-31 16:15:00|11735|11734|11753|11752|11757|11756|11734|11733|29769
1640967600000|2021-12-31 16:20:00|11752|11751|11754|11753|11755|11753|11746|11745|37225
1640967900000|2021-12-31 16:25:00|11753|11752|11745|11744|11754|11753|11743|11742|54461
1640968200000|2021-12-31 16:30:00|11746|11743|11747|11746|11749|11748|11743|11742|23496
1640968500000|2021-12-31 16:35:00|11746|11745|11746|11745|11751|11750|11741|11740|22982
1640968800000|2021-12-31 16:40:00|11745|11744|11741|11740|11749|11748|11740|11739|35098
1640969100000|2021-12-31 16:45:00|11742|11741|11741|11739|11744|11743|11737|11736|22204
1640969400000|2021-12-31 16:50:00|11740|11738|11746|11745|11747|11746|11739|11738|30332
1640969700000|2021-12-31 16:55:00|11745|11744|11742|11741|11752|11751|11742|11741|41338
1640970000000|2021-12-31 17:00:00|11741|11740|11750|11749|11754|11753|11740|11739|60527
1640970300000|2021-12-31 17:05:00|11749|11748|11753|11752|11758|11757|11749|11748|25919
1640970600000|2021-12-31 17:10:00|11754|11753|11749|11748|11756|11755|11747|11746|32909
1640970900000|2021-12-31 17:15:00|11748|11747|11736|11735|11749|11748|11736|11735|37173
1640971200000|2021-12-31 17:20:00|11737|11736|11729|11728|11737|11736|11728|11727|33654
1640971500000|2021-12-31 17:25:00|11728|11727|11724|11723|11731|11730|11724|11723|34175
1640971800000|2021-12-31 17:30:00|11723|11722|11716|11715|11723|11722|11714|11713|23191
1640972100000|2021-12-31 17:35:00|11717|11716|11726|11725|11729|11728|11716|11715|33988
1640972400000|2021-12-31 17:40:00|11727|11726|11729|11728|11731|11730|11727|11726|33704
1640972700000|2021-12-31 17:45:00|11730|11729|11734|11733|11734|11733|11724|11723|21389
1640973000000|2021-12-31 17:50:00|11733|11732|11742|11741|11742|11741|11733|11732|27257
1640973300000|2021-12-31 17:55:00|11741|11740|11750|11749|11752|11750|11741|11739|48744
1640973600000|2021-12-31 18:00:00|11749|11748|11747|11746|11754|11753|11746|11745|28977
1640973900000|2021-12-31 18:05:00|11748|11747|11752|11751|11755|11754|11748|11747|52218
1640974200000|2021-12-31 18:10:00|11751|11750|11748|11747|11754|11753|11746|11745|49559
1640974500000|2021-12-31 18:15:00|11747|11746|11751|11750|11752|11751|11744|11742|42004
1640974800000|2021-12-31 18:20:00|11750|11749|11752|11750|11753|11752|11749|11748|26891
1640975100000|2021-12-31 18:25:00|11751|11749|11756|11755|11756|11755|11750|11749|36113
1640975400000|2021-12-31 18:30:00|11757|11756|11764|11763|11765|11764|11757|11756|24366
1640975700000|2021-12-31 18:35:00|11765|11764|11760|11759|11767|11766|11758|11757|18908
1640976000000|2021-12-31 18:40:00|11761|11760|11760|11758|11761|11760|11756|11755|23926
1640976300000|2021-12-31 18:45:00|11759|11759|11758|11757|11763|11762|11755|11754|41125
1640976600000|2021-12-31 18:50:00|11759|11758|11768|11767|11768|11767|11759|11758|20840
1640976900000|2021-12-31 18:55:00|11769|11768|11777|11775|11777|11776|11769|11768|29910
1640977200000|2021-12-31 19:00:00|11776|11774|11771|11770|11776|11775|11766|11765|34432
1640977500000|2021-12-31 19:05:00|11772|11771|11769|11768|11772|11771|11764|11763|46109
1640977800000|2021-12-31 19:10:00|11770|11769|11768|11767|11771|11770|11764|11763|30403
1640978100000|2021-12-31 19:15:00|11767|11766|11763|11762|11768|11767|11759|11758|35161
1640978400000|2021-12-31 19:20:00|11764|11763|11761|11760|11768|11767|11760|11759|25201
1640978700000|2021-12-31 19:25:00|11760|11759|11759|11758|11767|11766|11757|11756|26261
1640979000000|2021-12-31 19:30:00|11758|11757|11750|11749|11763|11762|11749|11748|24291
1640979300000|2021-12-31 19:35:00|11749|11748|11743|11742|11750|11749|11743|11742|14279
1640979600000|2021-12-31 19:40:00|11742|11741|11734|11733|11743|11742|11733|11732|29929
1640979900000|2021-12-31 19:45:00|11733|11732|11729|11728|11734|11733|11727|11726|20478
1640980200000|2021-12-31 19:50:00|11730|11729|11728|11727|11732|11731|11727|11726|18044
1640980500000|2021-12-31 19:55:00|11729|11728|11736|11735|11736|11735|11725|11724|32323
1640980800000|2021-12-31 20:00:00|11737|11736|11740|11739|11745|11744|11734|11733|32687
1640981100000|2021-12-31 20:05:00|11741|11740|11744|11743|11748|11747|11739|11738|29005
1640981400000|2021-12-31 20:10:00|11745|11744|11739|11738|11749|11748|11739|11738|22936
1640981700000|2021-12-31 20:15:00|11738|11737|11759|11758|11759|11758|11738|11737|24110
1640982000000|2021-12-31 20:20:00|11758|11757|11763|11762|11764|11763|11753|11752|26690
1640982300000|2021-12-31 20:25:00|11764|11763|11769|11768|11775|11774|11763|11762|42687
1640982600000|2021-12-31 20:30:00|11770|11769|11772|11771|11772|11771|11764|11763|49541
1640982900000|2021-12-31 20:35:00|11771|11770|11777|11776|11777|11776|11767|11766|48276
1640983200000|2021-12-31 20:40:00|11776|11775|11777|11776|11779|11778|11769|11768|45111
1640983500000|2021-12-31 20:45:00|11776|11775|11768|11766|11784|11783|11766|11764|77847
1640983800000|2021-12-31 20:50:00|11767|11765|11745|11744|11772|11771|11738|11737|119853
1640984100000|2021-12-31 20:55:00|11744|11743|11736|11734|11750|11749|11733|11732|251027
1640984400000|2021-12-31 21:00:00|11735|11732|11735|11715|11802|11732|11735|11714|51718
1640984700000|2021-12-31 21:05:00||11716||11716||11716||11716|2590
1640985000000|2021-12-31 21:10:00|||||||||75
1640985300000|2021-12-31 21:15:00||11720||11720||11720||11720|36
1640985600000|2021-12-31 21:20:00|||||||||94
1640985900000|2021-12-31 21:25:00|||||||||1
1640986200000|2021-12-31 21:30:00|11742|11725|11742|11735|11742|11735|11742|11720|793
1640986500000|2021-12-31 21:35:00|||||||||118
1640986800000|2021-12-31 21:40:00|||||||||10
1640987100000|2021-12-31 21:45:00|||||||||2
1640987400000|2021-12-31 21:50:00|||||||||52
1640987700000|2021-12-31 21:55:00|||||||||2
1641200400000|2022-01-03 09:00:00|12000|11533|11870|11785|12000|11785|11870|11533|18
1641200700000|2022-01-03 09:05:00|11865|11790|11870|11790|11950|11790|11865|11790|0
1641201000000|2022-01-03 09:10:00|11865||11865||11950||11865||0
1641201300000|2022-01-03 09:15:00|11950||11865||11950||11860||0
1641201600000|2022-01-03 09:20:00|11950||11865||11950||11865||1
1641201900000|2022-01-03 09:25:00|11860||11860||11950||11855||0
1641202200000|2022-01-03 09:30:00|11950||11880||11950||11860||0
1641202500000|2022-01-03 09:35:00|11875||11850||11950||11845||0
1641202800000|2022-01-03 09:40:00|11845||11850||11950||11845||0
1641203100000|2022-01-03 09:45:00|11845||11850||11950||11845||0
1641203400000|2022-01-03 09:50:00|11950||11855||11950||11850||0
1641203700000|2022-01-03 09:55:00|11850||11850||11950||11850||0
1641204000000|2022-01-03 10:00:00|11950||11860||11950||11850||2
1641204300000|2022-01-03 10:05:00|11855||11855||11950||11855||0
1641204600000|2022-01-03 10:10:00|11950||11860||11950||11855||0
1641204900000|2022-01-03 10:15:00|11855|11795|11865|11790|11950|11795|11855|11790|129
1641205200000|2022-01-03 10:20:00|11860||11860||11950||11860||0
1641205500000|2022-01-03 10:25:00|11950||11860||11950||11855||0
1641205800000|2022-01-03 10:30:00|||||||||1
1641206400000|2022-01-03 10:40:00|||||||||2
1641206700000|2022-01-03 10:45:00|11855||11870||11950||11855||0
1641207000000|2022-01-03 10:50:00|11865|11795|11885|11795|11950|11795|11860|11795|0
1641207300000|2022-01-03 10:55:00|11950|11800|11890|11800|11950|11800|11885|11800|12
1641207600000|2022-01-03 11:00:00|11950||11890||11950||11890||0
1641207900000|2022-01-03 11:05:00|11950||11890||11950||11890||0
1641208200000|2022-01-03 11:10:00|11950|11805|11895|11805|11950|11805|11885|11805|0
1641208500000|2022-01-03 11:15:00|11885||11900||11950||11885||0
1641208800000|2022-01-03 11:20:00|11895||11895||11895||11895||0
1641209100000|2022-01-03 11:25:00|11890||11885||11950||11875||0
1641209400000|2022-01-03 11:30:00|11950||11895||11950||11890||0
1641209700000|2022-01-03 11:35:00|11890||11890||11950||11890||0
1641210000000|2022-01-03 11:40:00|11950||11895||11950||11890||0
1641210300000|2022-01-03 11:45:00|11890||11895||11950||11890||0
1641210600000|2022-01-03 11:50:00|11890||11895||11950||11890||0
1641210900000|2022-01-03 11:55:00|11890||11895||11950||11890||0
1641211200000|2022-01-03 12:00:00|11888||11840||11888||11840||55
1641211500000|2022-01-03 12:05:00|11845|11800|11816|11800|11855|11800|11812|11800|324
1641211800000|2022-01-03 12:10:00|11815||11829||11830||11810||49
1641212400000|2022-01-03 12:20:00|||||||||1
1641212700000|2022-01-03 12:25:00||11812||11812||11812||11812|25
1641213300000|2022-01-03 12:35:00|11845|11820|11860|11830|11860|11830|11845|11812|480
1641213900000|2022-01-03 12:45:00|11845|11812|11835|11812|11860|11835|11835|11812|325
1641214200000|2022-01-03 12:50:00||11800||11800||11800||11800|12
1641214500000|2022-01-03 12:55:00|11831||11835||11835||11831||8
1641214800000|2022-01-03 13:00:00|11828|11765|11835|11765|11835|11788|11822|11765|2038
1641215100000|2022-01-03 13:05:00|11820|11770|11835|11770|11835|11770|11810|11755|158
1641215400000|2022-01-03 13:10:00|11820||11835||11835||11820||1148
1641215700000|2022-01-03 13:15:00|11818|11758|11800|11770|11835|11800|11800|11758|807
1641216000000|2022-01-03 13:20:00|||||||||164
1641216300000|2022-01-03 13:25:00|11790||11790||11790||11780||115
1641216600000|2022-01-03 13:30:00|11800||11800||11800||11780||628
1641216900000|2022-01-03 13:35:00|||||||||30
1641217200000|2022-01-03 13:40:00|11790|11758|11800|11766|11800|11790|11790|11758|910
1641217500000|2022-01-03 13:45:00|11790|11763|11800|11771|11800|11771|11790|11763|93
1641217800000|2022-01-03 13:50:00|11795|11774|11800|11774|11800|11774|11776|11774|152
1641218100000|2022-01-03 13:55:00|11790|11771|11800|11776|11800|11776|11790|11771|167
1641218400000|2022-01-03 14:00:00|11790|11771|11800|11771|11800|11771|11790|11771|221
1641218700000|2022-01-03 14:05:00|11790|11775|11800|11771|11800|11775|11790|11771|1236
1641219000000|2022-01-03 14:10:00|11794|11787|11800|11758|11800|11787|11792|11758|1438
1641219300000|2022-01-03 14:15:00|11792||11800||11800||11792||201
1641219600000|2022-01-03 14:20:00|11775||11775||11775||11775||421
1641219900000|2022-01-03 14:25:00|11774|11755|11754|11705|11800|11755|11732|11700|3737
1641220200000|2022-01-03 14:30:00|11753|11714|11797|11793|11799|11793|11730|11714|231613
1641220500000|2022-01-03 14:35:00|11799|11794|11860|11858|11866|11864|11798|11794|174942
1641220800000|2022-01-03 14:40:00|11859|11857|11896|11893|11897|11895|11858|11857|193325
1641221100000|2022-01-03 14:45:00|11897|11894|11833|11831|11913|11912|11827|11826|178489
1641221400000|2022-01-03 14:50:00|11837|11834|11888|11887|11893|11891|11827|11826|131491
1641221700000|2022-01-03 14:55:00|11887|11886|11894|11891|11906|11903|11875|11872|123313
1641222000000|2022-01-03 15:00:00|11895|11892|11894|11893|11940|11939|11889|11887|164355
1641222300000|2022-01-03 15:05:00|11895|11894|11898|11895|11902|11901|11878|11877|72855
1641222600000|2022-01-03 15:10:00|11897|11896|11918|11917|11934|11932|11897|11895|121641
1641222900000|2022-01-03 15:15:00|11919|11918|11949|11948|11966|11964|11912|11911|211115
1641223200000|2022-01-03 15:20:00|11948|11947|11952|11951|11969|11968|11945|11944|96759
1641223500000|2022-01-03 15:25:00|11951|11950|11925|11924|11952|11951|11915|11914|120557
1641223800000|2022-01-03 15:30:00|11926|11925|11894|11893|11930|11928|11886|11885|86294
1641224100000|2022-01-03 15:35:00|11895|11894|11919|11918|11921|11918|11894|11893|66745
1641224400000|2022-01-03 15:40:00|11920|11919|11905|11903|11922|11921|11891|11890|81521
1641224700000|2022-01-03 15:45:00|11904|11902|11931|11930|11931|11930|11901|11900|77385
1641225000000|2022-01-03 15:50:00|11932|11931|11932|11930|11935|11933|11922|11920|93052
1641225300000|2022-01-03 15:55:00|11933|11931|11915|11914|11947|11946|11913|11911|105628
1641225600000|2022-01-03 16:00:00|11914|11913|11920|11919|11925|11924|11907|11906|55691
1641225900000|2022-01-03 16:05:00|11919|11918|11913|11912|11921|11920|11904|11903|55688
1641226200000|2022-01-03 16:10:00|11912|11911|11898|11896|11916|11914|11893|11892|69198
1641226500000|2022-01-03 16:15:00|11897|11895|11905|11904|11906|11905|11888|11887|88590
1641226800000|2022-01-03 16:20:00|11906|11905|11925|11924|11929|11928|11906|11905|60904
1641227100000|2022-01-03 16:25:00|11926|11925|11920|11919|11926|11925|11905|11904|74964
1641227400000|2022-01-03 16:30:00|11919|11918|11895|11894|11922|11921|11894|11893|65149
1641227700000|2022-01-03 16:35:00|11894|11893|11875|11874|11894|11893|11872|11871|101444
1641228000000|2022-01-03 16:40:00|11876|11875|11907|11905|11907|11906|11876|11875|54266
1641228300000|2022-01-03 16:45:00|11906|11906|11919|11917|11925|11924|11905|11904|50544
1641228600000|2022-01-03 16:50:00|11918|11916|11916|11915|11923|11921|11905|11904|56928
1641228900000|2022-01-03 16:55:00|11917|11916|11918|11917|11925|11924|11913|11912|70165
1641229200000|2022-01-03 17:00:00|11917|11916|11923|11922|11925|11924|11913|11912|64883
1641229500000|2022-01-03 17:05:00|11922|11921|11919|11918|11924|11923|11913|11912|57680
1641229800000|2022-01-03 17:10:00|11920|11919|11905|11904|11921|11919|11905|11904|44607
1641230100000|2022-01-03 17:15:00|11904|11903|11900|11898|11908|11907|11896|11895|49761
1641230400000|2022-01-03 17:20:00|11901|11899|11910|11909|11915|11914|11900|11899|37452
1641230700000|2022-01-03 17:25:00|11911|11910|11919|11918|11923|11922|11911|11910|37063
1641231000000|2022-01-03 17:30:00|11918|11917|11921|11920|11923|11922|11911|11910|42240
1641231300000|2022-01-03 17:35:00|11920|11919|11915|11913|11925|11924|11910|11909|35712
1641231600000|2022-01-03 17:40:00|11914|11914|11912|11911|11914|11914|11905|11904|27540
1641231900000|2022-01-03 17:45:00|11913|11912|11904|11902|11916|11915|11902|11901|53543
1641232200000|2022-01-03 17:50:00|11903|11903|11917|11916|11919|11918|11903|11902|61473
1641232500000|2022-01-03 17:55:00|11918|11917|11917|11916|11924|11923|11916|11915|46304
1641232800000|2022-01-03 18:00:00|11918|11917|11938|11936|11939|11938|11914|11913|69134
1641233100000|2022-01-03 18:05:00|11937|11935|11923|11921|11937|11935|11922|11921|137708
1641233400000|2022-01-03 18:10:00|11922|11922|11927|11926|11934|11933|11918|11917|56110
1641233700000|2022-01-03 18:15:00|11926|11925|11919|11918|11930|11929|11919|11918|34445
1641234000000|2022-01-03 18:20:00|11920|11919|11911|11910|11921|11919|11910|11909|20372
1641234300000|2022-01-03 18:25:00|11912|11911|11919|11918|11923|11922|11912|11910|56705
1641234600000|2022-01-03 18:30:00|11918|11917|11917|11916|11922|11921|11910|11909|37966
1641234900000|2022-01-03 18:35:00|11916|11915|11916|11915|11922|11920|11910|11909|49076
1641235200000|2022-01-03 18:40:00|11915|11914|11906|11905|11917|11916|11900|11899|50161
1641235500000|2022-01-03 18:45:00|11907|11906|11895|11894|11907|11906|11889|11888|60227
1641235800000|2022-01-03 18:50:00|11896|11895|11904|11902|11904|11903|11892|11891|48495
1641236100000|2022-01-03 18:55:00|11905|11903|11913|11912|11914|11913|11903|11901|52976
1641236400000|2022-01-03 19:00:00|11914|11913|11909|11908|11915|11914|11905|11904|44005
1641236700000|2022-01-03 19:05:00|11908|11907|11920|11919|11920|11919|11907|11906|70260
1641237000000|2022-01-03 19:10:00|11919|11918|11912|11911|11923|11922|11910|11909|58677
1641237300000|2022-01-03 19:15:00|11911|11910|11912|11911|11913|11912|11904|11903|51345
1641237600000|2022-01-03 19:20:00|11913|11912|11908|11907|11917|11916|11908|11907|31816
1641237900000|2022-01-03 19:25:00|11909|11908|11908|11907|11911|11910|11904|11903|33592
1641238200000|2022-01-03 19:30:00|11909|11908|11909|11908|11916|11915|11907|11906|112124
1641238500000|2022-01-03 19:35:00|11910|11909|11919|11918|11921|11920|11906|11905|83629
1641238800000|2022-01-03 19:40:00|11918|11917|11931|11930|11933|11932|11917|11916|39972
1641239100000|2022-01-03 19:45:00|11930|11929|11923|11922|11931|11930|11920|11919|57388
1641239400000|2022-01-03 19:50:00|11924|11923|11933|11932|11935|11934|11923|11922|59018
1641239700000|2022-01-03 19:55:00|11932|11931|11940|11939|11941|11940|11929|11928|65263
1641240000000|2022-01-03 20:00:00|11939|11938|11924|11923|11939|11938|11923|11922|49295
1641240300000|2022-01-03 20:05:00|11925|11924|11930|11929|11935|11934|11922|11921|72074
1641240600000|2022-01-03 20:10:00|11929|11928|11926|11925|11933|11932|11921|11920|79472
1641240900000|2022-01-03 20:15:00|11927|11926|11916|11915|11928|11927|11907|11906|85483
1641241200000|2022-01-03 20:20:00|11917|11916|11918|11917|11923|11922|11913|11912|36686
1641241500000|2022-01-03 20:25:00|11919|11918|11927|11925|11929|11928|11912|11911|91606
1641241800000|2022-01-03 20:30:00|11926|11926|11927|11926|11930|11929|11919|11918|65307
1641242100000|2022-01-03 20:35:00|11926|11925|11924|11923|11929|11928|11918|11917|76285
1641242400000|2022-01-03 20:40:00|11925|11924|11930|11929|11936|11935|11924|11923|93581
1641242700000|2022-01-03 20:45:00|11929|11928|11938|11937|11944|11943|11928|11927|128182
1641243000000|2022-01-03 20:50:00|11939|11938|11915|11914|11942|11941|11910|11909|217006
1641243300000|2022-01-03 20:55:00|11914|11913|11928|11927|11928|11927|11909|11908|385677
1641243600000|2022-01-03 21:00:00|11925|11926|11935|11925|11935|11926|11925|11880|89123
1641243900000|2022-01-03 21:05:00||11930||11926||11930||11925|4594
1641244200000|2022-01-03 21:10:00||11927||11926||11927||11926|307
1641244500000|2022-01-03 21:15:00|||||||||1511
1641244800000|2022-01-03 21:20:00|11931|11935|11949|11935|11950|11938|11931|11935|3052
1641245100000|2022-01-03 21:25:00|11943||11946||11949||11943||1032
1641245400000|2022-01-03 21:30:00|||||||||3
1641245700000|2022-01-03 21:35:00|||||||||2
1641246000000|2022-01-03 21:40:00|||||||||114
1641246300000|2022-01-03 21:45:00|||||||||47
1641246600000|2022-01-03 21:50:00|||||||||7
1641246900000|2022-01-03 21:55:00|11941|11938|11946|11935|11946|11938|11941|11935|1019
1641247200000|2022-01-03 22:00:00|||||||||121
1641247500000|2022-01-03 22:05:00|||||||||51
1641247800000|2022-01-03 22:10:00|||||||||256
1641248100000|2022-01-03 22:15:00|||||||||2
1641248400000|2022-01-03 22:20:00|||||||||110227
1641248700000|2022-01-03 22:25:00|11940||11940||11940||11940||4
1641249000000|2022-01-03 22:30:00|||||||||112
1641249300000|2022-01-03 22:35:00|11946||11946||11946||11946||656
1641249600000|2022-01-03 22:40:00||11926||11926||11926||11926|5277
1641249900000|2022-01-03 22:45:00|||||||||3
1641250200000|2022-01-03 22:50:00|||||||||3
1641250500000|2022-01-03 22:55:00|||||||||3
1641250800000|2022-01-03 23:00:00|11943|11925|11946|11925|11946|11925|11943|11925|274
1641251100000|2022-01-03 23:05:00|||||||||1
1641251400000|2022-01-03 23:10:00|||||||||11456
1641252000000|2022-01-03 23:20:00|||||||||69
1641252300000|2022-01-03 23:25:00|11941|11926|11940|11926|11946|11926|11940|11926|98
1641252600000|2022-01-03 23:30:00|11946|11925|11946|11925|11946|11925|11946|11925|103
1641252900000|2022-01-03 23:35:00|||||||||4
1641253200000|2022-01-03 23:40:00|11939||11946||11946||11936||1069
1641253500000|2022-01-03 23:45:00||11926||11926||11926||11926|29
1641253800000|2022-01-03 23:50:00|||||||||95
1641254100000|2022-01-03 23:55:00|11940|11933|11946|11945|11946|11945|11940|11926|1384
1641254400000|2022-01-04 00:00:00||11926||11935||11935||11925|282
1641254700000|2022-01-04 00:05:00||11925||11925||11925||11925|0
1641255000000|2022-01-04 00:10:00|||||||||1
1641255300000|2022-01-04 00:15:00|||||||||1
1641255600000|2022-01-04 00:20:00||11930||11930||11930||11930|0
1641255900000|2022-01-04 00:25:00||11940||11940||11940||11940|200
1641256500000|2022-01-04 00:35:00||11942||11940||11945||11940|151
1641256800000|2022-01-04 00:40:00|11941||11946||11946||11941||155
1641257100000|2022-01-04 00:45:00||11936||11936||11936||11936|127
1641257400000|2022-01-04 00:50:00|||||||||15
1641257700000|2022-01-04 00:55:00||11935||11935||11935||11935|167
1641286800000|2022-01-04 09:00:00|12000|11880|11997|11900|12000|11900|11989|11880|0
1641287100000|2022-01-04 09:05:00|||||||||5
1641288000000|2022-01-04 09:20:00|11990|11950|11990|11900|11990|11950|11990|11900|201
1641288300000|2022-01-04 09:25:00|||||||||7
1641288600000|2022-01-04 09:30:00|||||||||1
1641288900000|2022-01-04 09:35:00||11917||11900||11917||11900|0
1641289200000|2022-01-04 09:40:00||11935||11900||11935||11900|8
1641289500000|2022-01-04 09:45:00|||||||||12
1641290700000|2022-01-04 10:05:00|||||||||91
1641291000000|2022-01-04 10:10:00||11957||11957||11957||11957|1
1641291300000|2022-01-04 10:15:00||11969||11900||11969||11900|100
1641291600000|2022-01-04 10:20:00|||||||||40
1641291900000|2022-01-04 10:25:00||11940||11900||11940||11900|0
1641292200000|2022-01-04 10:30:00||11940||11950||11950||11900|0
1641292800000|2022-01-04 10:40:00||11952||11952||11952||11952|0
1641293100000|2022-01-04 10:45:00||11970||11970||11970||11970|53
1641293400000|2022-01-04 10:50:00|||||||||14
1641294000000|2022-01-04 11:00:00|||||||||430
1641294300000|2022-01-04 11:05:00|11997|11990|11995|11972|11997|11995|11995|11971|1803
1641294600000|2022-01-04 11:10:00||11975||11976||11976||11975|0
1641294900000|2022-01-04 11:15:00|11997|11995|12000|11980|12090|11997|11997|11975|790
1641295500000|2022-01-04 11:25:00|||||||||1
1641296100000|2022-01-04 11:35:00|||||||||50
1641296400000|2022-01-04 11:40:00|12020|12000|12020|11980|12020|12000|12012|11980|1101
1641296700000|2022-01-04 11:45:00|12050||12015||12050||12015||1
1641297000000|2022-01-04 11:50:00|||||||||1
1641297300000|2022-01-04 11:55:00|||||||||50
1641297600000|2022-01-04 12:00:00|11999|11972|11985|11972|12000|11990|11980|11972|3331
1641297900000|2022-01-04 12:05:00|||||||||399
1641298200000|2022-01-04 12:10:00|||||||||32
1641298500000|2022-01-04 12:15:00|11999|11974|11995|11972|11999|11974|11995|11972|768
1641298800000|2022-01-04 12:20:00|||||||||2
1641299100000|2022-01-04 12:25:00||11980||11980||11980||11980|36
1641299400000|2022-01-04 12:30:00|11990|11982|11995|11982|11995|11983|11990|11982|581
1641299700000|2022-01-04 12:35:00|||||||||65
1641300000000|2022-01-04 12:40:00|||||||||1
1641300300000|2022-01-04 12:45:00|11990|11985|11992|11985|11995|11985|11990|11985|301
1641300600000|2022-01-04 12:50:00|11995|11982|11995|11982|11995|11982|11995|11982|1
1641300900000|2022-01-04 12:55:00|||||||||58
1641301200000|2022-01-04 13:00:00||11995||11982||11995||11982|2046
1641301500000|2022-01-04 13:05:00|11999|11987|11998|11982|11999|11990|11998|11982|1131
1641301800000|2022-01-04 13:10:00|11999|11991|12001|11982|12001|11991|11993|11982|9996
1641302100000|2022-01-04 13:15:00||11983||11983||11983||11983|64
1641302400000|2022-01-04 13:20:00|12008|11985|12015|12003|12015|12010|12008|11985|2467
1641302700000|2022-01-04 13:25:00|12010|11991|12015|12001|12015|12001|12000|11991|2014
1641303000000|2022-01-04 13:30:00|12011|11991|12010|12005|12015|12005|12000|11991|1953
1641303300000|2022-01-04 13:35:00|12008|11991|12006|11993|12008|12006|12000|11991|7351
1641303600000|2022-01-04 13:40:00||11996||11996||11996||11996|25
1641303900000|2022-01-04 13:45:00|12004|12000|12000|11992|12006|12000|11998|11991|2423
1641304200000|2022-01-04 13:50:00|11999|11993|12000|11992|12006|12005|11994|11992|17240
1641304500000|2022-01-04 13:55:00|11999|11997|12000|11996|12005|12003|11999|11992|7055
1641304800000|2022-01-04 14:00:00|12003|12002|11995|11987|12003|12002|11984|11983|13189
1641305100000|2022-01-04 14:05:00|11994|11982|11995|11982|11995|11990|11991|11982|7609
1641305400000|2022-01-04 14:10:00|11991|11980|11995|11982|11995|11986|11984|11980|5218
1641305700000|2022-01-04 14:15:00|11990|11990|11995|11982|11995|11990|11990|11982|652
1641306000000|2022-01-04 14:20:00|11990|11985|11995|11985|11995|11990|11985|11982|2039
1641306300000|2022-01-04 14:25:00|11990|11982|11995|11980|11995|11994|11985|11971|2770
1641306600000|2022-01-04 14:30:00|11999|11983|11998|11996|12032|12030|11994|11971|1363897
1641306900000|2022-01-04 14:35:00|11997|11995|12073|12071|12075|12073|11971|11970|472616
1641307200000|2022-01-04 14:40:00|12072|12070|12063|12062|12079|12077|12047|12046|236568
1641307500000|2022-01-04 14:45:00|12064|12063|12093|12092|12095|12094|12062|12061|398927
1641307800000|2022-01-04 14:50:00|12094|12093|12104|12103|12112|12111|12088|12087|468979
1641308100000|2022-01-04 14:55:00|12103|12102|12105|12104|12112|12111|12088|12087|199093
1641308400000|2022-01-04 15:00:00|12104|12103|12111|12109|12113|12112|12082|12081|164647
1641308700000|2022-01-04 15:05:00|12110|12108|12134|12133|12140|12139|12103|12102|185885
1641309000000|2022-01-04 15:10:00|12133|12132|12150|12149|12155|12154|12128|12127|176529
1641309300000|2022-01-04 15:15:00|12151|12148|12161|12160|12169|12168|12146|12145|94993
1641309600000|2022-01-04 15:20:00|12160|12159|12144|12143|12165|12164|12139|12138|101669
1641309900000|2022-01-04 15:25:00|12145|12144|12181|12180|12182|12181|12139|12138|161029
1641310200000|2022-01-04 15:30:00|12182|12179|12148|12146|12192|12190|12144|12143|177189
1641310500000|2022-01-04 15:35:00|12147|12144|12165|12164|12178|12176|12143|12142|158648
1641310800000|2022-01-04 15:40:00|12164|12163|12176|12174|12191|12190|12164|12163|170700
1641311100000|2022-01-04 15:45:00|12175|12173|12183|12181|12190|12189|12166|12164|157640
1641311400000|2022-01-04 15:50:00|12182|12182|12181|12180|12191|12190|12166|12165|169527
1641311700000|2022-01-04 15:55:00|12179|12178|12139|12138|12180|12179|12126|12125|197715
1641312000000|2022-01-04 16:00:00|12140|12139|12106|12104|12143|12142|12086|12084|211419
1641312300000|2022-01-04 16:05:00|12107|12105|12141|12140|12147|12146|12107|12105|108502
1641312600000|2022-01-04 16:10:00|12140|12139|12138|12137|12144|12143|12129|12128|118254
1641312900000|2022-01-04 16:15:00|12137|12136|12122|12120|12140|12139|12117|12116|84346
1641313200000|2022-01-04 16:20:00|12121|12121|12100|12099|12124|12123|12089|12087|98646
1641313500000|2022-01-04 16:25:00|12101|12100|12092|12091|12101|12100|12074|12073|118004
1641313800000|2022-01-04 16:30:00|12091|12090|12110|12109|12110|12109|12088|12086|101891
1641314100000|2022-01-04 16:35:00|12109|12108|12087|12086|12110|12109|12077|12076|107449
1641314400000|2022-01-04 16:40:00|12086|12085|12104|12102|12110|12109|12084|12083|70686
1641314700000|2022-01-04 16:45:00|12103|12101|12110|12109|12118|12117|12095|12094|110631
1641315000000|2022-01-04 16:50:00|12111|12110|12165|12164|12165|12164|12111|12110|121694
1641315300000|2022-01-04 16:55:00|12164|12163|12159|12158|12187|12185|12159|12158|167989
1641315600000|2022-01-04 17:00:00|12160|12159|12154|12152|12162|12161|12140|12138|73079
1641315900000|2022-01-04 17:05:00|12153|12153|12153|12151|12159|12158|12138|12137|76981
1641316200000|2022-01-04 17:10:00|12152|12150|12173|12171|12173|12171|12147|12146|59170
1641316500000|2022-01-04 17:15:00|12172|12172|12176|12174|12180|12179|12170|12169|65783
1641316800000|2022-01-04 17:20:00|12174|12173|12174|12173|12179|12178|12165|12164|74720
1641317100000|2022-01-04 17:25:00|12173|12172|12175|12174|12181|12180|12171|12169|57767
1641317400000|2022-01-04 17:30:00|12176|12175|12179|12178|12183|12181|12167|12166|114675
1641317700000|2022-01-04 17:35:00|12178|12177|12183|12181|12192|12191|12177|12176|71218
1641318000000|2022-01-04 17:40:00|12184|12182|12184|12182|12187|12185|12171|12170|109566
1641318300000|2022-01-04 17:45:00|12183|12183|12187|12186|12188|12187|12175|12174|73742
1641318600000|2022-01-04 17:50:00|12188|12187|12184|12183|12194|12193|12183|12182|78980
1641318900000|2022-01-04 17:55:00|12183|12182|12182|12181|12188|12187|12180|12179|56227
1641319200000|2022-01-04 18:00:00|12181|12180|12180|12179|12185|12184|12168|12167|114977
1641319500000|2022-01-04 18:05:00|12179|12178|12191|12190|12193|12192|12177|12176|42971
1641319800000|2022-01-04 18:10:00|12192|12191|12193|12192|12196|12195|12178|12177|85845
1641320100000|2022-01-04 18:15:00|12192|12191|12193|12192|12197|12196|12188|12187|78518
1641320400000|2022-01-04 18:20:00|12194|12193|12194|12193|12199|12198|12187|12186|84293
1641320700000|2022-01-04 18:25:00|12195|12194|12191|12189|12198|12197|12187|12186|139355
1641321000000|2022-01-04 18:30:00|12190|12190|12170|12169|12195|12194|12169|12168|61737
1641321300000|2022-01-04 18:35:00|12171|12170|12177|12176|12177|12176|12165|12163|69982
1641321600000|2022-01-04 18:40:00|12176|12175|12183|12182|12188|12187|12175|12174|46593
1641321900000|2022-01-04 18:45:00|12182|12181|12175|12174|12183|12182|12169|12168|59989
1641322200000|2022-01-04 18:50:00|12174|12173|12158|12157|12175|12174|12157|12156|55627
1641322500000|2022-01-04 18:55:00|12159|12158|12167|12166|12171|12170|12157|12156|52825
1641322800000|2022-01-04 19:00:00|12168|12167|12178|12177|12182|12181|12167|12166|63661
1641323100000|2022-01-04 19:05:00|12177|12176|12178|12177|12180|12179|12168|12167|68500
1641323400000|2022-01-04 19:10:00|12177|12176|12175|12174|12184|12183|12172|12171|136032
1641323700000|2022-01-04 19:15:00|12176|12175|12165|12164|12178|12177|12161|12160|136631
1641324000000|2022-01-04 19:20:00|12166|12165|12170|12169|12175|12174|12160|12159|76575
1641324300000|2022-01-04 19:25:00|12171|12170|12170|12169|12173|12172|12160|12159|118005
1641324600000|2022-01-04 19:30:00|12169|12168|12174|12173|12177|12176|12168|12167|105419
1641324900000|2022-01-04 19:35:00|12173|12172|12167|12166|12175|12174|12163|12162|88036
1641325200000|2022-01-04 19:40:00|12166|12165|12170|12169|12177|12176|12162|12161|87956
1641325500000|2022-01-04 19:45:00|12169|12168|12167|12166|12176|12175|12165|12164|105888
1641325800000|2022-01-04 19:50:00|12166|12165|12175|12174|12179|12178|12166|12165|115380
1641326100000|2022-01-04 19:55:00|12174|12173|12173|12171|12179|12178|12170|12169|67513
1641326400000|2022-01-04 20:00:00|12172|12172|12176|12175|12177|12176|12167|12166|106688
1641326700000|2022-01-04 20:05:00|12175|12174|12180|12179|12180|12179|12169|12168|87316
1641327000000|2022-01-04 20:10:00|12181|12180|12172|12171|12182|12181|12169|12168|140303
1641327300000|2022-01-04 20:15:00|12171|12170|12148|12147|12171|12170|12147|12146|139755
1641327600000|2022-01-04 20:20:00|12147|12146|12152|12151|12159|12158|12139|12138|124107
1641327900000|2022-01-04 20:25:00|12153|12152|12162|12161|12168|12167|12152|12151|121298
1641328200000|2022-01-04 20:30:00|12163|12162|12140|12139|12165|12164|12129|12128|160062
1641328500000|2022-01-04 20:35:00|12141|12140|12141|12140|12154|12153|12139|12138|168300
1641328800000|2022-01-04 20:40:00|12142|12141|12157|12156|12161|12160|12140|12139|141672
1641329100000|2022-01-04 20:45:00|12156|12155|12158|12157|12174|12173|12155|12154|200366
1641329400000|2022-01-04 20:50:00|12159|12158|12165|12164|12169|12168|12151|12150|267770
1641329700000|2022-01-04 20:55:00|12164|12163|12144|12143|12164|12163|12144|12143|434610
1641330000000|2022-01-04 21:00:00|12195|12086|12170|12035|12195|12086|12100|12033|157302
1641330300000|2022-01-04 21:05:00|12167|12075|12167|12075|12170|12091|12167|12075|3796
1641330600000|2022-01-04 21:10:00|12162|12076|12167|12095|12167|12095|12162|12076|148
1641330900000|2022-01-04 21:15:00|12163|12117|12167|12143|12167|12149|12163|12100|740
1641331200000|2022-01-04 21:20:00|12165|12101|12143|12110|12165|12143|12143|12101|659
1641331500000|2022-01-04 21:25:00|12165|12125|12143|12110|12165|12125|12143|12110|132
1641331800000|2022-01-04 21:30:00|12165|12117|12143|12119|12165|12119|12143|12117|300
1641332100000|2022-01-04 21:35:00|12165|12110|12165|12110|12165|12143|12143|12110|1501
1641332400000|2022-01-04 21:40:00|12150|12143|12165|12110|12165|12143|12143|12110|11790
1641332700000|2022-01-04 21:45:00|||||||||51
1641333000000|2022-01-04 21:50:00|12160|12122|12160|12110|12160|12130|12160|12110|353
1641333300000|2022-01-04 21:55:00||12111||12111||12111||12111|246
1641333600000|2022-01-04 22:00:00|||||||||1
1641333900000|2022-01-04 22:05:00|||||||||83
1641334200000|2022-01-04 22:10:00|12121|12112|12160|12121|12160|12121|12121|12112|627
1641334500000|2022-01-04 22:15:00|||||||||49
1641334800000|2022-01-04 22:20:00|||||||||2
1641335100000|2022-01-04 22:25:00|||||||||102
1641335400000|2022-01-04 22:30:00|12155||12155||12155||12155||35
1641335700000|2022-01-04 22:35:00|12165|12128|12195|12121|12195|12128|12165|12121|139
1641336000000|2022-01-04 22:40:00|12190|12150|12190|12150|12190|12150|12190|12150|148
1641336300000|2022-01-04 22:45:00|12180|12121|12175|12143|12190|12170|12175|12121|124
1641336600000|2022-01-04 22:50:00||12150||12150||12150||12143|22
1641336900000|2022-01-04 22:55:00|12190|12143|12175|12150|12190|12150|12175|12143|158
1641337200000|2022-01-04 23:00:00|12160|12143|12160|12150|12160|12150|12160|12143|165
1641337500000|2022-01-04 23:05:00||12143||12150||12157||12143|340
1641337800000|2022-01-04 23:10:00|||||||||57
1641338100000|2022-01-04 23:15:00||12155||12159||12159||12150|235
1641338400000|2022-01-04 23:20:00|12174|12150|12155|12150|12174|12150|12154|12150|310
1641338700000|2022-01-04 23:25:00|12153||12165||12174||12153||200
1641339000000|2022-01-04 23:30:00|12164|12154|12174|12150|12174|12154|12160|12150|165
1641339300000|2022-01-04 23:35:00|12170|12153|12174|12152|12174|12153|12170|12152|8
1641339600000|2022-01-04 23:40:00||12153||12150||12153||12150|97
1641339900000|2022-01-04 23:45:00||12151||12150||12151||12150|5
1641340500000|2022-01-04 23:55:00|||||||||35
1641340800000|2022-01-05 00:00:00|12165|12140|12150|12121|12165|12140|12150|12121|219
1641341100000|2022-01-05 00:05:00|||||||||34
1641341400000|2022-01-05 00:10:00||12122||12122||12122||12122|0
1641341700000|2022-01-05 00:15:00||12140||12140||12141||12140|80
1641342000000|2022-01-05 00:20:00|12155||12155||12155||12155||157
1641342300000|2022-01-05 00:25:00|12165||12165||12165||12165||119
1641342600000|2022-01-05 00:30:00||12143||12143||12143||12143|15
1641342900000|2022-01-05 00:35:00|12174||12174||12174||12174||101
1641343200000|2022-01-05 00:40:00||12150||12143||12150||12143|154
1641343500000|2022-01-05 00:45:00|||||||||159
1641343800000|2022-01-05 00:50:00|||||||||10
1641344100000|2022-01-05 00:55:00|12190|12150|12190|12160|12190|12165|12190|12150|194
1641373200000|2022-01-05 09:00:00|12189|12100|12230|12115|12230|12115|12189|12050|85
1641373500000|2022-01-05 09:05:00|12205||12205||12230||12200||0
1641373800000|2022-01-05 09:10:00|12230||12210||12230||12200||0
1641374100000|2022-01-05 09:15:00|12230|12120|12230|12120|12230|12120|12210|12120|0
1641374400000|2022-01-05 09:20:00|12205|12125|12230|12130|12230|12130|12205|12125|0
1641374700000|2022-01-05 09:25:00|12205|12135|12230|12135|12230|12135|12190|12135|0
1641375000000|2022-01-05 09:30:00|12205|12140|12195|12140|12230|12140|12190|12140|20
1641375300000|2022-01-05 09:35:00|12190||12195||12230||12190||24
1641375600000|2022-01-05 09:40:00|12190||12230||12230||12185||112
1641375900000|2022-01-05 09:45:00|12225||12225||12230||12220||9
1641376200000|2022-01-05 09:50:00|12220|12150|12230|12160|12230|12160|12220|12150|6
1641376500000|2022-01-05 09:55:00||12165||12170||12170||12165|1
1641376800000|2022-01-05 10:00:00||12185||12196||12197||12185|146
1641377100000|2022-01-05 10:05:00|12215|12197|12215|12196|12215|12199|12215|12185|11
1641377400000|2022-01-05 10:10:00|12198|12197|12190|12185|12215|12199|12190|12185|878
1641377700000|2022-01-05 10:15:00||12187||12187||12187||12185|51
1641378000000|2022-01-05 10:20:00|12215|12185|12277|12230|12298|12244|12215|12185|2072
1641378300000|2022-01-05 10:25:00|12260|12205|12290|12225|12298|12225|12260|12205|138
1641378600000|2022-01-05 10:30:00||12229||12229||12229||12229|26
1641378900000|2022-01-05 10:35:00|12280||12280||12280||12280||60
1641379200000|2022-01-05 10:40:00|12290||12290||12290||12290||0
1641379500000|2022-01-05 10:45:00|12283|12225|12290|12225|12290|12225|12279|12225|70
1641379800000|2022-01-05 10:50:00|12275||12275||12275||12275||0
1641380100000|2022-01-05 10:55:00|12274||12270||12274||12270||1
1641380700000|2022-01-05 11:05:00|12253|12200|12270|12220|12270|12220|12253|12200|85
1641381000000|2022-01-05 11:10:00|||||||||48
1641381300000|2022-01-05 11:15:00|12269||12269||12269||12269||17
1641381600000|2022-01-05 11:20:00|12265|12210|12269|12215|12269|12215|12265|12210|80
1641381900000|2022-01-05 11:25:00|12259||12250||12259||12250||10
1641382200000|2022-01-05 11:30:00|||||||||300
1641382500000|2022-01-05 11:35:00|12245||12238||12245||12238||0
1641382800000|2022-01-05 11:40:00|||||||||43
1641383100000|2022-01-05 11:45:00|||||||||33
1641383400000|2022-01-05 11:50:00|||||||||5
1641383700000|2022-01-05 11:55:00|||||||||69
1641384000000|2022-01-05 12:00:00|12200|12185|12238|12236|12238|12236|12200|12185|5463
1641384300000|2022-01-05 12:05:00|12235|12224|12265|12248|12265|12248|12235|12224|418
1641384600000|2022-01-05 12:10:00||12252||12252||12252||12252|4
1641384900000|2022-01-05 12:15:00|||||||||6
1641385200000|2022-01-05 12:20:00|12256||12256||12256||12255||261
1641385500000|2022-01-05 12:25:00|12265|12253|12269|12260|12269|12260|12265|12253|1724
1641385800000|2022-01-05 12:30:00|12280|12253|12275|12253|12280|12253|12275|12253|286
1641386100000|2022-01-05 12:35:00|12263|12252|12248|12224|12275|12252|12248|12224|1796
1641386400000|2022-01-05 12:40:00|12260||12275||12275||12260||0
1641386700000|2022-01-05 12:45:00|12265|12250|12249|12230|12275|12250|12249|12224|1729
1641387000000|2022-01-05 12:50:00|12240|12224|12240|12224|12249|12240|12235|12224|689
1641387300000|2022-01-05 12:55:00|12230||12240||12240||12230||1203
1641387600000|2022-01-05 13:00:00|12232|12220|12230|12207|12240|12220|12230|12201|3786
1641387900000|2022-01-05 13:05:00|12220|12208|12230|12208|12230|12209|12210|12208|137
1641388200000|2022-01-05 13:10:00|12225||12230||12230||12225||15
1641388500000|2022-01-05 13:15:00|12220|12211|12225|12211|12240|12230|12220|12208|6439
1641388800000|2022-01-05 13:20:00|12230|12213|12239|12212|12240|12225|12225|12211|2500
1641389100000|2022-01-05 13:25:00|12240|12213|12240|12225|12249|12240|12240|12213|1230
1641389400000|2022-01-05 13:30:00|12237|12220|12225|12212|12240|12220|12217|12212|5024
1641389700000|2022-01-05 13:35:00|12221|12211|12224|12211|12225|12211|12210|12203|3823
1641390000000|2022-01-05 13:40:00|12225|12212|12229|12212|12229|12224|12225|12212|474
1641390300000|2022-01-05 13:45:00|12237|12222|12240|12223|12240|12227|12237|12222|2729
1641390600000|2022-01-05 13:50:00||12224||12224||12224||12224|97
1641390900000|2022-01-05 13:55:00|12236|12212|12240|12230|12249|12240|12220|12212|6356
1641391200000|2022-01-05 14:00:00|12235|12231|12243|12217|12243|12242|12235|12217|1283
1641391500000|2022-01-05 14:05:00|12249|12205|12229|12211|12249|12217|12217|12202|5180
1641391800000|2022-01-05 14:10:00|12211|12205|12229|12215|12229|12215|12200|12190|6247
1641392100000|2022-01-05 14:15:00|12228|12207|12223|12211|12228|12215|12215|12207|3299
1641392400000|2022-01-05 14:20:00|12229|12215|12240|12221|12246|12231|12220|12207|10214
1641392700000|2022-01-05 14:25:00|12230|12222|12243|12195|12250|12229|12204|12180|11528
1641393000000|2022-01-05 14:30:00|12250|12196|12300|12298|12303|12301|12223|12180|793138
1641393300000|2022-01-05 14:35:00|12299|12297|12291|12289|12302|12300|12256|12255|233276
1641393600000|2022-01-05 14:40:00|12289|12288|12290|12288|12313|12312|12269|12268|236261
1641393900000|2022-01-05 14:45:00|12289|12287|12328|12327|12329|12328|12269|12268|220175
1641394200000|2022-01-05 14:50:00|12327|12326|12318|12317|12342|12341|12306|12305|178530
1641394500000|2022-01-05 14:55:00|12319|12318|12340|12338|12345|12344|12319|12318|157232
1641394800000|2022-01-05 15:00:00|12341|12339|12333|12332|12349|12348|12314|12312|184913
1641395100000|2022-01-05 15:05:00|12334|12333|12351|12350|12353|12352|12328|12327|177974
1641395400000|2022-01-05 15:10:00|12352|12351|12356|12354|12368|12367|12349|12348|195837
1641395700000|2022-01-05 15:15:00|12355|12355|12363|12361|12385|12384|12355|12354|161923
1641396000000|2022-01-05 15:20:00|12362|12362|12360|12359|12374|12373|12347|12345|136873
1641396300000|2022-01-05 15:25:00|12359|12358|12370|12367|12373|12371|12336|12333|158304
1641396600000|2022-01-05 15:30:00|12369|12366|12350|12349|12376|12374|12342|12341|152547
1641396900000|2022-01-05 15:35:00|12351|12350|12333|12332|12354|12353|12329|12327|88063
1641397200000|2022-01-05 15:40:00|12334|12333|12351|12350|12353|12352|12327|12325|135379
1641397500000|2022-01-05 15:45:00|12352|12351|12352|12350|12358|12356|12347|12346|122567
1641397800000|2022-01-05 15:50:00|12351|12349|12340|12339|12352|12349|12334|12333|86382
1641398100000|2022-01-05 15:55:00|12341|12340|12315|12313|12343|12342|12305|12304|142621
1641398400000|2022-01-05 16:00:00|12316|12314|12279|12278|12316|12315|12278|12276|137609
1641398700000|2022-01-05 16:05:00|12280|12279|12290|12288|12302|12301|12278|12277|93237
1641399000000|2022-01-05 16:10:00|12291|12289|12299|12298|12302|12301|12283|12281|87125
1641399300000|2022-01-05 16:15:00|12298|12297|12290|12289|12298|12297|12285|12284|78276
1641399600000|2022-01-05 16:20:00|12291|12290|12294|12293|12303|12302|12286|12285|92418
1641399900000|2022-01-05 16:25:00|12293|12292|12269|12268|12294|12293|12257|12256|106751
1641400200000|2022-01-05 16:30:00|12268|12267|12254|12253|12275|12274|12238|12236|229837
1641400500000|2022-01-05 16:35:00|12255|12252|12263|12262|12270|12269|12251|12250|118912
1641400800000|2022-01-05 16:40:00|12264|12263|12250|12249|12271|12270|12248|12247|84699
1641401100000|2022-01-05 16:45:00|12251|12250|12250|12249|12252|12251|12232|12231|62339
1641401400000|2022-01-05 16:50:00|12251|12250|12265|12264|12272|12270|12247|12246|74697
1641401700000|2022-01-05 16:55:00|12264|12263|12238|12237|12264|12263|12236|12234|95315
1641402000000|2022-01-05 17:00:00|12239|12238|12256|12255|12256|12255|12237|12236|88785
1641402300000|2022-01-05 17:05:00|12257|12256|12269|12268|12270|12269|12245|12244|102486
1641402600000|2022-01-05 17:10:00|12270|12269|12290|12288|12290|12289|12268|12267|90687
1641402900000|2022-01-05 17:15:00|12289|12289|12301|12300|12301|12300|12288|12287|69685
1641403200000|2022-01-05 17:20:00|12300|12299|12305|12304|12308|12307|12293|12292|72615
1641403500000|2022-01-05 17:25:00|12306|12305|12321|12320|12324|12323|12302|12301|77221
1641403800000|2022-01-05 17:30:00|12322|12321|12345|12344|12345|12344|12322|12320|150790
1641404100000|2022-01-05 17:35:00|12344|12343|12354|12353|12364|12363|12342|12341|164130
1641404400000|2022-01-05 17:40:00|12355|12354|12354|12353|12360|12359|12344|12343|84868
1641404700000|2022-01-05 17:45:00|12355|12354|12334|12332|12355|12354|12332|12331|93990
1641405000000|2022-01-05 17:50:00|12333|12333|12359|12358|12361|12360|12330|12329|95385
1641405300000|2022-01-05 17:55:00|12358|12357|12363|12362|12365|12364|12352|12351|49918
1641405600000|2022-01-05 18:00:00|12362|12361|12375|12373|12375|12374|12361|12360|67340
1641405900000|2022-01-05 18:05:00|12374|12374|12364|12363|12376|12375|12363|12362|96423
1641406200000|2022-01-05 18:10:00|12363|12362|12351|12349|12364|12363|12344|12343|93372
1641406500000|2022-01-05 18:15:00|12350|12348|12367|12366|12368|12366|12349|12348|67949
1641406800000|2022-01-05 18:20:00|12368|12367|12354|12353|12373|12372|12350|12349|101090
1641407100000|2022-01-05 18:25:00|12355|12354|12358|12357|12358|12357|12342|12341|57899
1641407400000|2022-01-05 18:30:00|12357|12356|12358|12357|12368|12367|12355|12354|83742
1641407700000|2022-01-05 18:35:00|12359|12358|12370|12369|12372|12371|12357|12356|56188
1641408000000|2022-01-05 18:40:00|12369|12368|12363|12362|12370|12369|12354|12353|60131
1641408300000|2022-01-05 18:45:00|12362|12361|12370|12369|12372|12371|12361|12360|83234
1641408600000|2022-01-05 18:50:00|12369|12368|12356|12355|12373|12372|12355|12354|86652
1641408900000|2022-01-05 18:55:00|12357|12356|12362|12360|12363|12362|12351|12350|61222
1641409200000|2022-01-05 19:00:00|12361|12359|12339|12337|12369|12368|12335|12333|96621
1641409500000|2022-01-05 19:05:00|12338|12338|12326|12324|12349|12348|12324|12322|98627
1641409800000|2022-01-05 19:10:00|12325|12325|12319|12317|12330|12328|12306|12305|104591
1641410100000|2022-01-05 19:15:00|12318|12318|12289|12287|12325|12323|12288|12287|101511
1641410400000|2022-01-05 19:20:00|12288|12288|12280|12279|12291|12290|12268|12267|124588
1641410700000|2022-01-05 19:25:00|12279|12278|12295|12293|12306|12304|12271|12270|95914
1641411000000|2022-01-05 19:30:00|12294|12292|12271|12270|12308|12307|12267|12266|86987
1641411300000|2022-01-05 19:35:00|12270|12269|12273|12272|12280|12279|12262|12260|96088
1641411600000|2022-01-05 19:40:00|12272|12271|12263|12261|12273|12272|12256|12255|59685
1641411900000|2022-01-05 19:45:00|12262|12262|12273|12272|12277|12276|12252|12251|126758
1641412200000|2022-01-05 19:50:00|12272|12271|12276|12274|12299|12298|12271|12270|108460
1641412500000|2022-01-05 19:55:00|12275|12273|12274|12273|12279|12278|12263|12261|69380
1641412800000|2022-01-05 20:00:00|12273|12272|12260|12259|12281|12280|12258|12257|78495
1641413100000|2022-01-05 20:05:00|12261|12260|12246|12245|12266|12265|12224|12223|107353
1641413400000|2022-01-05 20:10:00|12247|12246|12255|12254|12259|12258|12239|12238|90618
1641413700000|2022-01-05 20:15:00|12254|12253|12252|12251|12256|12254|12237|12236|81171
1641414000000|2022-01-05 20:20:00|12251|12250|12236|12235|12258|12257|12232|12231|80788
1641414300000|2022-01-05 20:25:00|12235|12234|12251|12250|12254|12253|12229|12228|94101
1641414600000|2022-01-05 20:30:00|12250|12249|12233|12231|12252|12251|12227|12225|128283
1641414900000|2022-01-05 20:35:00|12234|12232|12241|12240|12253|12252|12230|12229|136303
1641415200000|2022-01-05 20:40:00|12240|12239|12225|12224|12245|12244|12225|12224|133345
1641415500000|2022-01-05 20:45:00|12226|12225|12208|12207|12226|12225|12207|12206|243219
1641415800000|2022-01-05 20:50:00|12209|12208|12229|12227|12230|12229|12207|12206|276733
1641416100000|2022-01-05 20:55:00|12228|12228|12224|12223|12237|12236|12209|12208|554319
1641416400000|2022-01-05 21:00:00|12225|12221|12255|12212|12255|12225|12220|12200|194753
1641416700000|2022-01-05 21:05:00|12216|12225|12250|12225|12255|12225|12216|12213|2960
1641417000000|2022-01-05 21:10:00|||||||||336
1641417300000|2022-01-05 21:15:00|12248||12248||12248||12248||54
1641417600000|2022-01-05 21:20:00|12240|12212|12248|12225|12248|12225|12240|12212|1487
1641417900000|2022-01-05 21:25:00|||||||||133
1641418200000|2022-01-05 21:30:00|||||||||13
1641418500000|2022-01-05 21:35:00|12237||12248||12248||12237||6013
1641418800000|2022-01-05 21:40:00|12240|12240|12240|12225|12240|12240|12238|12225|2601
1641419100000|2022-01-05 21:45:00|12235|12232|12235|12225|12235|12236|12235|12225|105
1641419400000|2022-01-05 21:50:00|12230||12235||12235||12230||1188
1641419700000|2022-01-05 21:55:00|||||||||55
1641420000000|2022-01-05 22:00:00|||||||||244
1641420300000|2022-01-05 22:05:00|||||||||478
1641420600000|2022-01-05 22:10:00|||||||||60
1641420900000|2022-01-05 22:15:00|12240||12240||12240||12240||56
1641421200000|2022-01-05 22:20:00|||||||||75
1641421500000|2022-01-05 22:25:00|||||||||25
1641421800000|2022-01-05 22:30:00|12245|12228|12245|12225|12245|12228|12240|12225|1169
1641422100000|2022-01-05 22:35:00|||||||||36
1641422400000|2022-01-05 22:40:00||12239||12239||12239||12239|7
1641422700000|2022-01-05 22:45:00|12239|12225|12239|12225|12239|12225|12239|12225|282
1641423000000|2022-01-05 22:50:00|12245||12243||12245||12243||478
1641423300000|2022-01-05 22:55:00|12245||12235||12245||12235||71
1641423600000|2022-01-05 23:00:00|12245||12245||12245||12245||191
1641423900000|2022-01-05 23:05:00|12238|12212|12225|12212|12238|12225|12225|12212|611
1641424200000|2022-01-05 23:10:00|12224||12220||12224||12220||1105
1641424500000|2022-01-05 23:15:00|12239|12215|12228|12215|12245|12215|12228|12215|1721
1641424800000|2022-01-05 23:20:00|12245||12240||12245||12220||329
1641425100000|2022-01-05 23:25:00|12245|12220|12244|12220|12248|12220|12244|12215|295
1641425400000|2022-01-05 23:30:00|12240||12240||12240||12240||354
1641425700000|2022-01-05 23:35:00||12230||12230||12230||12230|61
1641426000000|2022-01-05 23:40:00|||||||||1702
1641426300000|2022-01-05 23:45:00|||||||||21
1641426600000|2022-01-05 23:50:00||12235||12235||12235||12235|5
1641426900000|2022-01-05 23:55:00|||||||||209
1641427200000|2022-01-06 00:00:00||12230||12231||12231||12230|195
1641427500000|2022-01-06 00:05:00|12248|12240|12250|12231|12250|12240|12248|12231|646
1641427800000|2022-01-06 00:10:00|12255|12251|12255|12251|12255|12251|12255|12231|1798
1641428100000|2022-01-06 00:15:00|||||||||200
1641428400000|2022-01-06 00:20:00|||||||||4
1641428700000|2022-01-06 00:25:00|12269||12269||12269||12269||525
1641429000000|2022-01-06 00:30:00|12268||12268||12268||12268||301
1641429300000|2022-01-06 00:35:00|12269|12250|12298|12240|12321|12250|12269|12240|1046
1641429600000|2022-01-06 00:40:00|||||||||10
1641429900000|2022-01-06 00:45:00|12280|12247|12280|12259|12280|12259|12280|12240|52
1641430200000|2022-01-06 00:50:00|12346|12279|12342|12264|12346|12280|12342|12259|1348
1641430500000|2022-01-06 00:55:00|12340||12324||12340||12324||568
1641459600000|2022-01-06 09:00:00|12315|12183|12370|12190|12370|12195|12234|12137|89
1641459900000|2022-01-06 09:05:00|12320||12320||12370||12305||29
1641460200000|2022-01-06 09:10:00|12370|12210|12370|12195|12370|12210|12305|12190|29
1641460500000|2022-01-06 09:15:00|12315||12370||12370||12290||71
1641460800000|2022-01-06 09:20:00|12305|12200|12345|12260|12370|12260|12305|12200|54
1641461100000|2022-01-06 09:25:00|12370||12325||12370||12325||0
1641461400000|2022-01-06 09:30:00|12370||12325||12370||12270||377
1641461700000|2022-01-06 09:35:00|12305||12300||12350||12300||0
1641462000000|2022-01-06 09:40:00|12350|12230|12300|12220|12350|12230|12295|12195|0
1641462300000|2022-01-06 09:45:00|12295|12222|12300|12262|12350|12262|12295|12222|0
1641462600000|2022-01-06 09:50:00|12295||12305||12350||12295||65
1641462900000|2022-01-06 09:55:00|12300||12285||12350||12285||0
1641463200000|2022-01-06 10:00:00|12350||12290||12350||12290||1
1641463500000|2022-01-06 10:05:00|12350||12295||12350||12295||62
1641464100000|2022-01-06 10:15:00|12350||12295||12350||12295||4
1641464400000|2022-01-06 10:20:00|12350||12300||12350||12300||5
1641464700000|2022-01-06 10:25:00|12350||12305||12350||12305||15
1641465000000|2022-01-06 10:30:00|12350|12266|12320|12262|12350|12266|12315|12262|41
1641465300000|2022-01-06 10:35:00|12350|12277|12350|12265|12350|12321|12315|12262|1027
1641465600000|2022-01-06 10:40:00||12270||12275||12275||12270|1
1641465900000|2022-01-06 10:45:00|||||||||7
1641466200000|2022-01-06 10:50:00||12300||12300||12300||12300|0
1641466500000|2022-01-06 10:55:00|||||||||15
1641466800000|2022-01-06 11:00:00|||||||||50
1641467100000|2022-01-06 11:05:00|||||||||50
1641468000000|2022-01-06 11:20:00|12370|12310|12400|12305|12417|12330|12370|12300|1367
1641468300000|2022-01-06 11:25:00|12395|12310|12395|12317|12417|12317|12390|12300|10
1641468600000|2022-01-06 11:30:00|12391|12318|12378|12345|12400|12345|12378|12300|0
1641468900000|2022-01-06 11:35:00|12400|12330|12378|12315|12400|12370|12376|12300|958
1641469200000|2022-01-06 11:40:00|12395|12320|12374|12324|12395|12324|12373|12300|113
1641469500000|2022-01-06 11:45:00|12395|12329|12371|12324|12400|12334|12371|12300|1
1641469800000|2022-01-06 11:50:00||12327||12335||12345||12320|0
1641470100000|2022-01-06 11:55:00|12368|12345|12368|12345|12368|12345|12368|12300|11
1641470400000|2022-01-06 12:00:00|12354|12353|12363|12328|12368|12356|12354|12328|978
1641470700000|2022-01-06 12:05:00||12345||12346||12346||12328|270
1641471000000|2022-01-06 12:10:00|12365|12330|12368|12346|12368|12351|12365|12328|216
1641471300000|2022-01-06 12:15:00|12361|12355|12368|12340|12368|12357|12361|12340|852
1641471600000|2022-01-06 12:20:00|12366|12351|12368|12351|12368|12351|12366|12351|86
1641471900000|2022-01-06 12:25:00|12365|12355|12368|12351|12368|12355|12365|12351|113
1641472200000|2022-01-06 12:30:00|12360|12360|12360|12351|12360|12366|12360|12351|754
1641472500000|2022-01-06 12:35:00|12368|12355|12368|12351|12368|12355|12368|12351|101
1641472800000|2022-01-06 12:40:00|||||||||30
1641473100000|2022-01-06 12:45:00||12366||12351||12366||12351|705
1641473400000|2022-01-06 12:50:00|12384|12361|12390|12361|12390|12364|12384|12361|342
1641473700000|2022-01-06 12:55:00|12400|12371|12400|12361|12400|12389|12396|12361|1128
1641474000000|2022-01-06 13:00:00|12399|12368|12400|12361|12400|12374|12399|12361|17813
1641474300000|2022-01-06 13:05:00|12397|12364|12410|12374|12410|12393|12395|12361|2750
1641474600000|2022-01-06 13:10:00||12378||12374||12378||12374|235
1641474900000|2022-01-06 13:15:00|12417|12377|12417|12410|12417|12410|12410|12374|3528
1641475200000|2022-01-06 13:20:00|12430|12411|12428|12410|12489|12432|12410|12400|30793
1641475500000|2022-01-06 13:25:00|12420|12400|12415|12400|12420|12402|12412|12400|724
1641475800000|2022-01-06 13:30:00|12412|12375|12391|12380|12415|12383|12380|12374|1162
1641476100000|2022-01-06 13:35:00|12388|12374|12400|12394|12400|12395|12373|12364|15766
1641476400000|2022-01-06 13:40:00|12397|12396|12400|12362|12400|12396|12370|12361|8702
1641476700000|2022-01-06 13:45:00|12399|12386|12391|12380|12399|12390|12390|12362|1192
1641477000000|2022-01-06 13:50:00|12389|12382|12389|12383|12389|12390|12385|12380|2164
1641477300000|2022-01-06 13:55:00|12386|12380|12395|12382|12395|12382|12386|12380|516
1641477600000|2022-01-06 14:00:00|12394|12385|12398|12380|12398|12395|12389|12380|3370
1641477900000|2022-01-06 14:05:00|12394|12384|12407|12393|12409|12404|12394|12380|4619
1641478200000|2022-01-06 14:10:00|12398|12395|12397|12380|12405|12395|12386|12380|1250
1641478500000|2022-01-06 14:15:00|12391|12385|12397|12380|12397|12385|12384|12380|788
1641478800000|2022-01-06 14:20:00|12390|12385|12399|12380|12400|12385|12390|12380|3276
1641479100000|2022-01-06 14:25:00|12388|12370|12400|12349|12400|12370|12328|12300|13246
1641479400000|2022-01-06 14:30:00|12399|12350|12326|12323|12423|12422|12305|12303|623411
1641479700000|2022-01-06 14:35:00|12327|12324|12358|12355|12375|12372|12285|12281|234316
1641480000000|2022-01-06 14:40:00|12357|12356|12395|12393|12432|12430|12348|12347|243139
1641480300000|2022-01-06 14:45:00|12396|12392|12366|12364|12397|12395|12338|12334|185929
1641480600000|2022-01-06 14:50:00|12367|12365|12333|12331|12375|12373|12329|12327|124066
1641480900000|2022-01-06 14:55:00|12334|12332|12299|12296|12340|12339|12295|12293|162619
1641481200000|2022-01-06 15:00:00|12298|12295|12273|12270|12332|12329|12272|12270|226202
1641481500000|2022-01-06 15:05:00|12272|12271|12289|12287|12312|12310|12268|12267|165527
1641481800000|2022-01-06 15:10:00|12288|12286|12268|12265|12300|12297|12258|12256|172398
1641482100000|2022-01-06 15:15:00|12267|12266|12228|12227|12283|12281|12228|12227|110252
1641482400000|2022-01-06 15:20:00|12229|12228|12272|12269|12272|12270|12227|12225|180742
1641482700000|2022-01-06 15:25:00|12271|12270|12261|12258|12305|12303|12260|12258|96162
1641483000000|2022-01-06 15:30:00|12262|12259|12284|12283|12297|12295|12244|12243|107361
1641483300000|2022-01-06 15:35:00|12283|12282|12306|12303|12306|12304|12274|12273|78422
1641483600000|2022-01-06 15:40:00|12305|12304|12312|12311|12327|12324|12299|12297|74443
1641483900000|2022-01-06 15:45:00|12313|12312|12287|12285|12318|12317|12279|12277|103968
1641484200000|2022-01-06 15:50:00|12288|12286|12224|12222|12294|12293|12223|12222|105292
1641484500000|2022-01-06 15:55:00|12223|12223|12209|12207|12241|12239|12204|12203|171232
1641484800000|2022-01-06 16:00:00|12208|12206|12180|12179|12211|12210|12163|12161|150495
1641485100000|2022-01-06 16:05:00|12181|12180|12216|12214|12229|12228|12180|12179|110849
1641485400000|2022-01-06 16:10:00|12217|12215|12221|12219|12226|12225|12210|12209|86037
1641485700000|2022-01-06 16:15:00|12220|12218|12236|12234|12239|12238|12211|12210|71978
1641486000000|2022-01-06 16:20:00|12235|12233|12250|12249|12264|12262|12231|12229|91299
1641486300000|2022-01-06 16:25:00|12249|12248|12249|12247|12257|12255|12241|12240|64114
1641486600000|2022-01-06 16:30:00|12248|12246|12275|12274|12279|12278|12244|12243|57995
1641486900000|2022-01-06 16:35:00|12276|12275|12276|12275|12289|12287|12262|12261|46597
1641487200000|2022-01-06 16:40:00|12275|12274|12274|12273|12284|12283|12267|12265|47658
1641487500000|2022-01-06 16:45:00|12275|12272|12293|12292|12295|12294|12269|12267|64577
1641487800000|2022-01-06 16:50:00|12292|12291|12289|12287|12296|12295|12279|12278|38396
1641488100000|2022-01-06 16:55:00|12288|12288|12287|12286|12288|12288|12278|12277|63420
1641488400000|2022-01-06 17:00:00|12286|12285|12267|12265|12287|12286|12256|12255|80455
1641488700000|2022-01-06 17:05:00|12266|12266|12295|12294|12296|12294|12263|12262|45041
1641489000000|2022-01-06 17:10:00|12296|12295|12284|12283|12299|12298|12280|12279|35375
1641489300000|2022-01-06 17:15:00|12285|12284|12283|12281|12293|12292|12276|12275|55807
1641489600000|2022-01-06 17:20:00|12282|12282|12294|12293|12300|12299|12281|12280|68184
1641489900000|2022-01-06 17:25:00|12293|12292|12306|12305|12313|12312|12291|12290|79938
1641490200000|2022-01-06 17:30:00|12307|12306|12302|12301|12314|12313|12296|12295|27737
1641490500000|2022-01-06 17:35:00|12303|12302|12304|12303|12316|12315|12300|12299|53548
1641490800000|2022-01-06 17:40:00|12305|12304|12334|12332|12337|12336|12305|12304|89859
1641491100000|2022-01-06 17:45:00|12333|12331|12314|12313|12333|12331|12312|12311|53713
1641491400000|2022-01-06 17:50:00|12313|12312|12308|12307|12314|12313|12302|12301|50694
1641491700000|2022-01-06 17:55:00|12309|12308|12311|12310|12319|12318|12306|12305|64150
1641492000000|2022-01-06 18:00:00|12312|12311|12310|12309|12314|12313|12302|12301|82047
1641492300000|2022-01-06 18:05:00|12311|12310|12306|12305|12314|12313|12300|12299|55195
1641492600000|2022-01-06 18:10:00|12305|12304|12304|12303|12312|12311|12302|12301|34958
1641492900000|2022-01-06 18:15:00|12303|12302|12300|12299|12304|12303|12289|12288|31377
1641493200000|2022-01-06 18:20:00|12299|12298|12291|12290|12299|12298|12289|12288|38057
1641493500000|2022-01-06 18:25:00|12290|12289|12282|12281|12296|12294|12281|12280|39915
1641493800000|2022-01-06 18:30:00|12283|12282|12292|12291|12292|12291|12281|12280|47350
1641494100000|2022-01-06 18:35:00|12291|12290|12282|12281|12292|12292|12278|12277|45909
1641494400000|2022-01-06 18:40:00|12281|12280|12286|12285|12289|12288|12278|12277|38096
1641494700000|2022-01-06 18:45:00|12285|12284|12284|12283|12293|12292|12281|12280|57849
1641495000000|2022-01-06 18:50:00|12283|12282|12278|12277|12283|12282|12270|12269|89533
1641495300000|2022-01-06 18:55:00|12277|12276|12280|12279|12285|12284|12272|12271|102959
1641495600000|2022-01-06 19:00:00|12279|12278|12278|12277|12287|12286|12276|12275|85385
1641495900000|2022-01-06 19:05:00|12277|12276|12277|12276|12279|12278|12263|12262|83558
1641496200000|2022-01-06 19:10:00|12278|12277|12286|12285|12289|12288|12275|12274|74806
1641496500000|2022-01-06 19:15:00|12285|12284|12282|12281|12289|12288|12280|12278|56458
1641496800000|2022-01-06 19:20:00|12283|12282|12267|12265|12283|12282|12263|12262|101161
1641497100000|2022-01-06 19:25:00|12268|12266|12304|12302|12305|12303|12268|12265|79313
1641497400000|2022-01-06 19:30:00|12303|12303|12307|12306|12310|12309|12299|12298|54111
1641497700000|2022-01-06 19:35:00|12306|12305|12313|12311|12317|12316|12305|12304|61775
1641498000000|2022-01-06 19:40:00|12312|12310|12332|12331|12332|12331|12308|12307|55206
1641498300000|2022-01-06 19:45:00|12331|12330|12326|12324|12337|12336|12325|12324|57136
1641498600000|2022-01-06 19:50:00|12325|12325|12319|12318|12332|12331|12317|12316|53159
1641498900000|2022-01-06 19:55:00|12320|12319|12327|12326|12330|12328|12314|12313|48334
1641499200000|2022-01-06 20:00:00|12328|12327|12316|12314|12336|12335|12314|12313|69013
1641499500000|2022-01-06 20:05:00|12315|12315|12309|12308|12323|12322|12306|12305|62587
1641499800000|2022-01-06 20:10:00|12308|12307|12308|12307|12319|12318|12305|12304|80870
1641500100000|2022-01-06 20:15:00|12309|12308|12288|12287|12312|12311|12288|12287|56055
1641500400000|2022-01-06 20:20:00|12289|12288|12293|12292|12293|12292|12276|12275|56086
1641500700000|2022-01-06 20:25:00|12292|12291|12305|12304|12312|12311|12292|12291|85630
1641501000000|2022-01-06 20:30:00|12304|12303|12303|12302|12309|12308|12298|12297|87609
1641501300000|2022-01-06 20:35:00|12304|12303|12327|12326|12327|12326|12301|12300|110539
1641501600000|2022-01-06 20:40:00|12328|12327|12341|12340|12342|12341|12327|12326|140057
1641501900000|2022-01-06 20:45:00|12340|12339|12344|12343|12356|12355|12339|12337|346223
1641502200000|2022-01-06 20:50:00|12345|12344|12337|12336|12351|12350|12334|12333|274524
1641502500000|2022-01-06 20:55:00|12336|12335|12326|12325|12341|12340|12322|12321|425766
1641502800000|2022-01-06 21:00:00|12331|12280|12326|12263|12400|12280|12326|12261|225226
1641503100000|2022-01-06 21:05:00|12365|12298|12326|12263|12365|12298|12326|12263|1134
1641503400000|2022-01-06 21:10:00|12320|12280|12320|12263|12326|12280|12320|12263|5571
1641503700000|2022-01-06 21:15:00||12276||12276||12276||12276|1201
1641504000000|2022-01-06 21:20:00|12326|12277|12326|12320|12326|12320|12326|12277|6323
1641504300000|2022-01-06 21:25:00|12325|12277|12326|12277|12328|12325|12325|12277|738
1641504600000|2022-01-06 21:30:00|12328|12300|12326|12301|12328|12306|12326|12300|192
1641504900000|2022-01-06 21:35:00|||||||||3189
1641505200000|2022-01-06 21:40:00|12328|12306|12328|12308|12328|12308|12326|12300|231
1641505500000|2022-01-06 21:45:00|12365|12312|12365|12310|12365|12316|12365|12310|474
1641505800000|2022-01-06 21:50:00|12360|12335|12364|12346|12365|12346|12360|12320|28
1641506100000|2022-01-06 21:55:00|12346|12320|12346|12328|12346|12332|12346|12300|506
1641506400000|2022-01-06 22:00:00|12342|12300|12346|12301|12346|12301|12325|12300|487
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||180
1641507300000|2022-01-06 22:15:00|||||||||21
1641507600000|2022-01-06 22:20:00|12357|12346|12357|12301|12357|12346|12357|12301|324
1641507900000|2022-01-06 22:25:00||12321||12325||12325||12321|69
1641508200000|2022-01-06 22:30:00||12321||12321||12321||12321|8
1641508500000|2022-01-06 22:35:00||12330||12330||12330||12321|5
1641508800000|2022-01-06 22:40:00||12325||12325||12325||12325|309
1641509100000|2022-01-06 22:45:00|12365|12321|12365|12335|12365|12335|12365|12321|59
1641509400000|2022-01-06 22:50:00|12370||12370||12370||12370||5
1641509700000|2022-01-06 22:55:00|||||||||1
1641510000000|2022-01-06 23:00:00||12355||12355||12355||12355|150
1641510300000|2022-01-06 23:05:00||12336||12336||12336||12336|110
1641510600000|2022-01-06 23:10:00|||||||||115
1641510900000|2022-01-06 23:15:00|12374|12350|12374|12350|12374|12350|12374|12350|53
1641511200000|2022-01-06 23:20:00|||||||||20
1641511500000|2022-01-06 23:25:00|||||||||20
1641511800000|2022-01-06 23:30:00||12351||12355||12355||12351|30
1641512100000|2022-01-06 23:35:00|||||||||30
1641512400000|2022-01-06 23:40:00|||||||||147
1641512700000|2022-01-06 23:45:00|12355|12351|12374|12351|12374|12353|12355|12351|957
1641513000000|2022-01-06 23:50:00||12362||12362||12362||12362|7
1641513300000|2022-01-06 23:55:00||12351||12351||12351||12351|217
1641513600000|2022-01-07 00:00:00|12373||12373||12373||12373||0
1641513900000|2022-01-07 00:05:00|||||||||21
1641514200000|2022-01-07 00:10:00|12370||12370||12370||12370||42
1641514800000|2022-01-07 00:20:00|||||||||19
1641515100000|2022-01-07 00:25:00|12374|12370|12374|12370|12374|12370|12374|12370|433
1641515400000|2022-01-07 00:30:00|||||||||20
1641515700000|2022-01-07 00:35:00|||||||||19
1641516000000|2022-01-07 00:40:00|||||||||60
1641516300000|2022-01-07 00:45:00|||||||||117
1641516600000|2022-01-07 00:50:00|||||||||352
1641516900000|2022-01-07 00:55:00|12380||12389||12389||12380||311
1641546000000|2022-01-07 09:00:00|12413|12318|12400|12300|12494|12318|12395|12300|0
1641546300000|2022-01-07 09:05:00|12494||12400||12494||12400||0
1641546600000|2022-01-07 09:10:00|12494||12405||12494||12395||0
1641546900000|2022-01-07 09:15:00|12494||12400||12494||12395||0
1641547200000|2022-01-07 09:20:00|12494||12400||12494||12395||0
1641547500000|2022-01-07 09:25:00|12494|12315|12415|12300|12494|12315|12400|12300|0
1641547800000|2022-01-07 09:30:00|12494|12305|12420|12335|12494|12335|12405|12300|10
1641548100000|2022-01-07 09:35:00|||||||||1
1641548400000|2022-01-07 09:40:00|12494|12347|12420|12335|12494|12347|12415|12335|51
1641548700000|2022-01-07 09:45:00|12494||12435||12494||12415||10
1641549300000|2022-01-07 09:55:00|12494|12300|12494|12365|12494|12365|12440|12300|20
1641549600000|2022-01-07 10:00:00|12455|12300|12450|12360|12494|12370|12445|12300|0
1641549900000|2022-01-07 10:05:00|12494|12300|12494|12365|12494|12365|12445|12300|0
1641551100000|2022-01-07 10:25:00||12300||12360||12365||12300|0
1641551400000|2022-01-07 10:30:00||12300||12370||12370||12300|0
1641551700000|2022-01-07 10:35:00|12490|12371|12450|12370|12490|12371|12450|12370|0
1641552000000|2022-01-07 10:40:00||12300||12385||12385||12300|56
1641552300000|2022-01-07 10:45:00||12390||12390||12390||12300|585
1641552600000|2022-01-07 10:50:00|12449|12300|12449|12385|12449|12385|12449|12300|1
1641552900000|2022-01-07 10:55:00|||||||||54
1641553200000|2022-01-07 11:00:00|12440||12440||12440||12440||53
1641553500000|2022-01-07 11:05:00||12300||12385||12390||12300|1
1641553800000|2022-01-07 11:10:00||12300||12390||12390||12300|0
1641554400000|2022-01-07 11:20:00|||||||||1
1641554700000|2022-01-07 11:25:00||12300||12301||12301||12300|0
1641555000000|2022-01-07 11:30:00||12326||12327||12327||12301|2
1641555300000|2022-01-07 11:35:00||12388||12326||12402||12300|0
1641555600000|2022-01-07 11:40:00||12300||12301||12301||12300|4
1641555900000|2022-01-07 11:45:00||12302||12302||12302||12302|0
1641556200000|2022-01-07 11:50:00|12436||12440||12440||12436||159
1641556800000|2022-01-07 12:00:00|12428|12326|12417|12350|12440|12350|12397|12326|667
1641557100000|2022-01-07 12:05:00|||||||||174
1641557400000|2022-01-07 12:10:00||12360||12360||12360||12360|49
1641557700000|2022-01-07 12:15:00||12350||12350||12350||12350|21
1641558000000|2022-01-07 12:20:00|12416|12380|12416|12380|12416|12380|12416|12380|39
1641558300000|2022-01-07 12:25:00|12414||12405||12416||12405||55
1641558600000|2022-01-07 12:30:00|12416|12386|12416|12380|12417|12395|12403|12380|1028
1641558900000|2022-01-07 12:35:00|12417||12417||12417||12417||6
1641559200000|2022-01-07 12:40:00|12405||12405||12405||12405||2
1641559500000|2022-01-07 12:45:00||12350||12350||12388||12350|120
1641559800000|2022-01-07 12:50:00|12380||12405||12405||12380||508
1641560100000|2022-01-07 12:55:00|12417||12417||12417||12380||238
1641560400000|2022-01-07 13:00:00|12410||12417||12417||12389||2644
1641560700000|2022-01-07 13:05:00|12415||12380||12415||12380||0
1641561000000|2022-01-07 13:10:00|12389|12357|12400|12375|12400|12375|12389|12350|66
1641561300000|2022-01-07 13:15:00|12380|12350|12380|12350|12380|12350|12380|12350|435
1641561600000|2022-01-07 13:20:00||12360||12360||12360||12360|117
1641561900000|2022-01-07 13:25:00|12395||12394||12395||12394||195
1641562200000|2022-01-07 13:30:00|12390|12365|12400|12390|12400|12390|12390|12360|1041
1641562500000|2022-01-07 13:35:00|12394|12360|12390|12360|12400|12360|12390|12360|3221
1641562800000|2022-01-07 13:40:00||12368||12370||12380||12360|706
1641563100000|2022-01-07 13:45:00|||||||||357
1641563400000|2022-01-07 13:50:00|12389||12389||12389||12385||374
1641563700000|2022-01-07 13:55:00||12350||12350||12360||12350|193
1641564000000|2022-01-07 14:00:00||12351||12351||12351||12351|69
1641564300000|2022-01-07 14:05:00|12386|12360|12385|12361|12389|12380|12384|12360|1643
1641564600000|2022-01-07 14:10:00|12389|12367|12378|12368|12389|12370|12378|12360|537
1641564900000|2022-01-07 14:15:00|12375|12360|12360|12351|12378|12360|12359|12351|1970
1641565200000|2022-01-07 14:20:00|12357|12340|12339|12330|12360|12351|12336|12330|1483
1641565500000|2022-01-07 14:25:00|12340|12332|12390|12363|12399|12363|12340|12332|9406
1641565800000|2022-01-07 14:30:00|12384|12336|12317|12313|12390|12379|12311|12306|249326
1641566100000|2022-01-07 14:35:00|12318|12314|12341|12339|12357|12355|12312|12307|110553
1641566400000|2022-01-07 14:40:00|12340|12338|12331|12329|12346|12344|12294|12291|177343
1641566700000|2022-01-07 14:45:00|12332|12330|12369|12367|12371|12370|12331|12329|94720
1641567000000|2022-01-07 14:50:00|12370|12368|12382|12380|12406|12404|12370|12367|170538
1641567300000|2022-01-07 14:55:00|12381|12379|12373|12371|12387|12386|12362|12361|85645
1641567600000|2022-01-07 15:00:00|12374|12372|12379|12378|12379|12378|12352|12351|65416
1641567900000|2022-01-07 15:05:00|12378|12377|12388|12387|12390|12388|12357|12355|82960
1641568200000|2022-01-07 15:10:00|12387|12386|12403|12401|12423|12422|12380|12379|162771
1641568500000|2022-01-07 15:15:00|12402|12402|12407|12405|12416|12414|12396|12395|86290
1641568800000|2022-01-07 15:20:00|12406|12406|12437|12436|12440|12439|12402|12401|115327
1641569100000|2022-01-07 15:25:00|12438|12435|12443|12441|12460|12459|12435|12434|226786
1641569400000|2022-01-07 15:30:00|12442|12440|12426|12424|12448|12447|12421|12420|89777
1641569700000|2022-01-07 15:35:00|12427|12425|12432|12430|12452|12451|12424|12423|91839
1641570000000|2022-01-07 15:40:00|12433|12432|12451|12450|12453|12452|12427|12425|105015
1641570300000|2022-01-07 15:45:00|12450|12449|12447|12445|12451|12450|12430|12429|115595
1641570600000|2022-01-07 15:50:00|12446|12446|12444|12442|12453|12452|12425|12423|93153
1641570900000|2022-01-07 15:55:00|12443|12443|12472|12470|12475|12474|12441|12440|182120
1641571200000|2022-01-07 16:00:00|12471|12471|12440|12438|12475|12474|12437|12436|223600
1641571500000|2022-01-07 16:05:00|12439|12439|12453|12451|12461|12459|12439|12438|65742
1641571800000|2022-01-07 16:10:00|12452|12450|12440|12438|12455|12453|12421|12420|62746
1641572100000|2022-01-07 16:15:00|12439|12439|12439|12438|12448|12446|12425|12423|76436
1641572400000|2022-01-07 16:20:00|12438|12437|12460|12458|12468|12466|12437|12436|64462
1641572700000|2022-01-07 16:25:00|12459|12457|12479|12477|12485|12484|12458|12457|70061
1641573000000|2022-01-07 16:30:00|12478|12476|12481|12479|12490|12489|12475|12474|110798
1641573300000|2022-01-07 16:35:00|12480|12478|12481|12479|12484|12483|12472|12470|69191
1641573600000|2022-01-07 16:40:00|12482|12480|12485|12483|12486|12485|12472|12471|46274
1641573900000|2022-01-07 16:45:00|12484|12482|12490|12488|12490|12489|12474|12473|111909
1641574200000|2022-01-07 16:50:00|12489|12487|12499|12498|12500|12499|12488|12487|361323
1641574500000|2022-01-07 16:55:00|12498|12497|12491|12490|12500|12499|12482|12481|159770
1641574800000|2022-01-07 17:00:00|12490|12489|12487|12486|12495|12494|12482|12481|71971
1641575100000|2022-01-07 17:05:00|12488|12487|12495|12494|12499|12498|12487|12486|97683
1641575400000|2022-01-07 17:10:00|12496|12493|12499|12498|12500|12499|12492|12491|91569
1641575700000|2022-01-07 17:15:00|12500|12499|12492|12491|12500|12499|12492|12490|105998
1641576000000|2022-01-07 17:20:00|12493|12492|12491|12490|12495|12494|12482|12481|74520
1641576300000|2022-01-07 17:25:00|12492|12491|12498|12497|12498|12497|12489|12488|65774
1641576600000|2022-01-07 17:30:00|12499|12498|12487|12486|12500|12499|12487|12486|96177
1641576900000|2022-01-07 17:35:00|12486|12485|12479|12478|12492|12491|12474|12473|113856
1641577200000|2022-01-07 17:40:00|12480|12479|12492|12491|12494|12493|12480|12479|82068
1641577500000|2022-01-07 17:45:00|12491|12490|12489|12488|12499|12498|12489|12488|58810
1641577800000|2022-01-07 17:50:00|12490|12489|12476|12475|12490|12489|12475|12474|81695
1641578100000|2022-01-07 17:55:00|12475|12474|12475|12474|12476|12475|12465|12464|95802
1641578400000|2022-01-07 18:00:00|12476|12473|12500|12499|12500|12499|12467|12466|123099
1641578700000|2022-01-07 18:05:00|12499|12498|12499|12498|12500|12499|12497|12496|159994
1641579000000|2022-01-07 18:10:00|12500|12499|12500|12499|12500|12499|12490|12489|851287
1641579300000|2022-01-07 18:15:00|12499|12498|12494|12493|12500|12499|12492|12491|100041
1641579600000|2022-01-07 18:20:00|12495|12494|12499|12498|12500|12499|12494|12493|119363
1641579900000|2022-01-07 18:25:00|12500|12499|12499|12498|12500|12499|12497|12496|97502
1641580200000|2022-01-07 18:30:00|12498|12497|12519|12518|12520|12519|12498|12497|193102
1641580500000|2022-01-07 18:35:00|12520|12519|12528|12527|12528|12527|12515|12514|78054
1641580800000|2022-01-07 18:40:00|12527|12526|12518|12517|12528|12527|12513|12512|92453
1641581100000|2022-01-07 18:45:00|12517|12516|12522|12521|12523|12522|12515|12514|68159
1641581400000|2022-01-07 18:50:00|12521|12520|12528|12527|12528|12527|12517|12516|60852
1641581700000|2022-01-07 18:55:00|12527|12526|12526|12525|12532|12531|12525|12524|71421
1641582000000|2022-01-07 19:00:00|12525|12524|12529|12528|12534|12533|12525|12524|62531
1641582300000|2022-01-07 19:05:00|12530|12527|12540|12539|12545|12544|12526|12525|131790
1641582600000|2022-01-07 19:10:00|12539|12538|12540|12539|12549|12548|12533|12532|139703
1641582900000|2022-01-07 19:15:00|12539|12538|12554|12553|12554|12553|12539|12538|104418
1641583200000|2022-01-07 19:20:00|12553|12552|12528|12527|12553|12552|12522|12521|123426
1641583500000|2022-01-07 19:25:00|12529|12528|12538|12537|12542|12541|12521|12520|68681
1641583800000|2022-01-07 19:30:00|12537|12536|12533|12532|12541|12540|12531|12530|58811
1641584100000|2022-01-07 19:35:00|12534|12533|12540|12539|12543|12542|12531|12530|73475
1641584400000|2022-01-07 19:40:00|12539|12538|12536|12534|12544|12543|12531|12530|84503
1641584700000|2022-01-07 19:45:00|12535|12535|12515|12514|12540|12539|12515|12514|100886
1641585000000|2022-01-07 19:50:00|12516|12515|12516|12515|12519|12518|12511|12510|54583
1641585300000|2022-01-07 19:55:00|12515|12514|12516|12515|12524|12523|12514|12513|71790
1641585600000|2022-01-07 20:00:00|12517|12514|12511|12510|12526|12525|12506|12505|59267
1641585900000|2022-01-07 20:05:00|12512|12511|12517|12516|12520|12519|12508|12507|78735
1641586200000|2022-01-07 20:10:00|12516|12515|12505|12504|12519|12518|12502|12501|59478
1641586500000|2022-01-07 20:15:00|12506|12505|12506|12505|12512|12511|12497|12496|85116
1641586800000|2022-01-07 20:20:00|12505|12504|12507|12506|12512|12511|12502|12501|67031
1641587100000|2022-01-07 20:25:00|12506|12505|12510|12509|12513|12512|12501|12500|81309
1641587400000|2022-01-07 20:30:00|12509|12508|12497|12496|12509|12508|12486|12485|146445
1641587700000|2022-01-07 20:35:00|12496|12495|12512|12511|12520|12519|12496|12495|141615
1641588000000|2022-01-07 20:40:00|12513|12512|12508|12507|12519|12518|12503|12502|96665
1641588300000|2022-01-07 20:45:00|12507|12506|12507|12506|12524|12523|12505|12504|132340
1641588600000|2022-01-07 20:50:00|12508|12505|12510|12509|12519|12517|12496|12495|191044
1641588900000|2022-01-07 20:55:00|12509|12508|12504|12503|12522|12521|12499|12498|475707
1641589200000|2022-01-07 21:00:00|12505|12501|12535|12502|12600|12502|12503|12497|210798
1641589500000|2022-01-07 21:05:00|12530||12540||12550||12529||3290
1641589800000|2022-01-07 21:10:00|12538|12503|12525|12503|12540|12503|12525|12503|194
1641590100000|2022-01-07 21:15:00|12521|12510|12510|12503|12525|12510|12510|12503|418
1641590400000|2022-01-07 21:20:00|12505|12502|12505|12502|12505|12502|12505|12502|216
1641590700000|2022-01-07 21:25:00|||||||||92
1641591000000|2022-01-07 21:30:00||12501||12501||12501||12501|8557
1641591300000|2022-01-07 21:35:00|||||||||69
1641591600000|2022-01-07 21:40:00|12510||12510||12510||12508||92
1641591900000|2022-01-07 21:45:00||12503||12501||12503||12501|99
1641592200000|2022-01-07 21:50:00|||||||||15
1641592500000|2022-01-07 21:55:00|12509||12507||12510||12507||177
1641805200000|2022-01-10 09:00:00|12559|12445|12557|12381|12559|12452|12533|12370|45
1641805500000|2022-01-10 09:05:00||12382||12407||12495||12370|160
1641805800000|2022-01-10 09:10:00||12408||12403||12446||12370|7
1641806100000|2022-01-10 09:15:00|12508|12370|12557|12431|12557|12431|12508|12370|108
1641806400000|2022-01-10 09:20:00||12370||12432||12441||12370|4
1641806700000|2022-01-10 09:25:00||12370||12419||12438||12370|2
1641807000000|2022-01-10 09:30:00||12420||12417||12427||12370|3
1641807300000|2022-01-10 09:35:00||12418||12402||12437||12370|48
1641807600000|2022-01-10 09:40:00||12403||12434||12434||12370|49
1641807900000|2022-01-10 09:45:00||12370||12461||12461||12370|76
1641808200000|2022-01-10 09:50:00||12462||12487||12487||12370|0
1641808500000|2022-01-10 09:55:00||12488||12400||12498||12370|3
1641808800000|2022-01-10 10:00:00||12401||12491||12500||12370|4
1641809100000|2022-01-10 10:05:00||12370||12474||12501||12370|21
1641809400000|2022-01-10 10:10:00||12475||12503||12503||12370|0
1641809700000|2022-01-10 10:15:00||12504||12504||12505||12370|21
1641810000000|2022-01-10 10:20:00||12395||12504||12505||12395|0
1641810300000|2022-01-10 10:25:00||12505||12504||12506||12370|50
1641810600000|2022-01-10 10:30:00||12395||12504||12506||12395|0
1641810900000|2022-01-10 10:35:00||12500||12504||12505||12395|0
1641811200000|2022-01-10 10:40:00|12546|12395|12546|12503|12546|12505|12539|12370|21
1641811500000|2022-01-10 10:45:00|12557|12500|12557|12370|12557|12500|12503|12370|211
1641811800000|2022-01-10 10:50:00||12501||12504||12505||12395|2
1641812100000|2022-01-10 10:55:00||12500||12503||12505||12370|4
1641812400000|2022-01-10 11:00:00|||||||||3
1641812700000|2022-01-10 11:05:00||12500||12503||12503||12500|4
1641813000000|2022-01-10 11:10:00||12395||12370||12395||12370|75
1641813300000|2022-01-10 11:15:00|||||||||59
1641813900000|2022-01-10 11:25:00|||||||||10
1641814200000|2022-01-10 11:30:00|12520||12557||12557||12520||18
1641814500000|2022-01-10 11:35:00|||||||||10
1641815100000|2022-01-10 11:45:00|||||||||11
1641815400000|2022-01-10 11:50:00||12380||12380||12380||12380|13
1641815700000|2022-01-10 11:55:00||12510||12500||12511||12380|283
1641816000000|2022-01-10 12:00:00|12554||12550||12554||12550||83
1641816300000|2022-01-10 12:05:00||12510||12510||12510||12510|18
1641816600000|2022-01-10 12:10:00|12522|12500|12550|12510|12550|12510|12522|12500|123
1641816900000|2022-01-10 12:15:00|12510|12500|12521|12500|12550|12510|12510|12500|729
1641817200000|2022-01-10 12:20:00|12550|12483|12510|12450|12550|12483|12499|12450|242
1641817500000|2022-01-10 12:25:00|12550||12497||12550||12497||88
1641817800000|2022-01-10 12:30:00|12496|12490|12484|12450|12497|12490|12484|12450|569
1641818100000|2022-01-10 12:35:00|12485|12456|12485|12456|12485|12456|12458|12456|534
1641818400000|2022-01-10 12:40:00||12460||12460||12460||12460|127
1641818700000|2022-01-10 12:45:00||12456||12456||12456||12456|223
1641819000000|2022-01-10 12:50:00|12484|12457|12480|12456|12485|12457|12480|12456|192
1641819300000|2022-01-10 12:55:00|12476|12457|12480|12457|12480|12457|12476|12456|150
1641819600000|2022-01-10 13:00:00|12475|12459|12480|12427|12480|12459|12470|12422|2232
1641819900000|2022-01-10 13:05:00|12485|12430|12485|12429|12485|12449|12460|12427|556
1641820200000|2022-01-10 13:10:00|12478|12434|12485|12429|12485|12465|12478|12428|419
1641820500000|2022-01-10 13:15:00|12480|12437|12485|12434|12485|12452|12464|12428|775
1641820800000|2022-01-10 13:20:00|12500|12428|12500|12442|12500|12465|12500|12428|370
1641821100000|2022-01-10 13:25:00|12475|12430|12500|12448|12500|12462|12467|12428|722
1641821400000|2022-01-10 13:30:00|12488|12428|12488|12451|12488|12462|12488|12428|233
1641821700000|2022-01-10 13:35:00|12500|12452|12500|12428|12500|12496|12500|12428|1525
1641822000000|2022-01-10 13:40:00||12435||12450||12450||12435|439
1641822300000|2022-01-10 13:45:00||12465||12475||12475||12465|132
1641822600000|2022-01-10 13:50:00||12479||12479||12479||12479|79
1641822900000|2022-01-10 13:55:00|||||||||44
1641823200000|2022-01-10 14:00:00|12494|12475|12495|12450|12500|12475|12487|12450|805
1641823500000|2022-01-10 14:05:00|12500|12472|12493|12450|12500|12484|12490|12450|869
1641823800000|2022-01-10 14:10:00|12500|12459|12500|12450|12500|12461|12488|12450|238
1641824100000|2022-01-10 14:15:00|12499||12499||12499||12499||57
1641824400000|2022-01-10 14:20:00|12500||12497||12500||12493||460
1641824700000|2022-01-10 14:25:00|12500|12474|12532|12492|12557|12504|12500|12450|2902
1641825000000|2022-01-10 14:30:00|12533|12500|12549|12546|12570|12567|12476|12472|458622
1641825300000|2022-01-10 14:35:00|12548|12545|12514|12511|12550|12547|12479|12475|130585
1641825600000|2022-01-10 14:40:00|12513|12513|12468|12465|12534|12532|12467|12465|151503
1641825900000|2022-01-10 14:45:00|12469|12466|12408|12406|12489|12487|12406|12404|115505
1641826200000|2022-01-10 14:50:00|12407|12405|12437|12434|12442|12440|12397|12396|153829
1641826500000|2022-01-10 14:55:00|12436|12433|12452|12449|12468|12466|12430|12428|98312
1641826800000|2022-01-10 15:00:00|12451|12447|12423|12421|12462|12460|12404|12403|128998
1641827100000|2022-01-10 15:05:00|12424|12422|12465|12463|12476|12474|12411|12410|122866
1641827400000|2022-01-10 15:10:00|12466|12462|12412|12411|12466|12463|12396|12394|129782
1641827700000|2022-01-10 15:15:00|12413|12412|12409|12408|12439|12436|12402|12401|71631
1641828000000|2022-01-10 15:20:00|12410|12407|12424|12423|12431|12430|12410|12407|71063
1641828300000|2022-01-10 15:25:00|12423|12422|12416|12414|12423|12422|12405|12402|61969
1641828600000|2022-01-10 15:30:00|12417|12415|12436|12434|12458|12456|12416|12414|95748
1641828900000|2022-01-10 15:35:00|12435|12433|12427|12425|12435|12433|12415|12413|59233
1641829200000|2022-01-10 15:40:00|12426|12424|12408|12405|12428|12427|12386|12384|87146
1641829500000|2022-01-10 15:45:00|12409|12406|12419|12417|12438|12436|12406|12405|80666
1641829800000|2022-01-10 15:50:00|12420|12418|12444|12443|12445|12444|12414|12412|76667
1641830100000|2022-01-10 15:55:00|12443|12442|12441|12439|12449|12447|12419|12418|62421
1641830400000|2022-01-10 16:00:00|12440|12438|12439|12438|12442|12440|12422|12420|47472
1641830700000|2022-01-10 16:05:00|12438|12437|12442|12440|12449|12447|12427|12425|68950
1641831000000|2022-01-10 16:10:00|12441|12441|12453|12452|12462|12461|12437|12436|89456
1641831300000|2022-01-10 16:15:00|12452|12451|12463|12462|12468|12467|12437|12435|78393
1641831600000|2022-01-10 16:20:00|12462|12461|12456|12454|12467|12466|12444|12443|82089
1641831900000|2022-01-10 16:25:00|12455|12453|12465|12463|12469|12468|12450|12449|64779
1641832200000|2022-01-10 16:30:00|12466|12464|12431|12429|12466|12465|12428|12427|106215
1641832500000|2022-01-10 16:35:00|12430|12430|12415|12413|12437|12435|12408|12407|72695
1641832800000|2022-01-10 16:40:00|12414|12414|12419|12418|12423|12422|12407|12406|61228
1641833100000|2022-01-10 16:45:00|12420|12419|12424|12421|12435|12434|12404|12403|71448
1641833400000|2022-01-10 16:50:00|12423|12422|12418|12416|12428|12426|12414|12413|56575
1641833700000|2022-01-10 16:55:00|12419|12417|12444|12443|12447|12446|12415|12414|48337
1641834000000|2022-01-10 17:00:00|12443|12442|12432|12431|12449|12448|12422|12420|72346
1641834300000|2022-01-10 17:05:00|12431|12430|12421|12419|12434|12433|12419|12417|45954
1641834600000|2022-01-10 17:10:00|12422|12420|12446|12445|12448|12447|12421|12420|37706
1641834900000|2022-01-10 17:15:00|12445|12444|12438|12437|12450|12449|12438|12437|56396
1641835200000|2022-01-10 17:20:00|12439|12438|12441|12440|12444|12443|12429|12428|68201
1641835500000|2022-01-10 17:25:00|12442|12439|12447|12446|12452|12451|12438|12437|84590
1641835800000|2022-01-10 17:30:00|12448|12447|12417|12415|12449|12448|12415|12414|75142
1641836100000|2022-01-10 17:35:00|12416|12416|12397|12396|12416|12416|12396|12395|99045
1641836400000|2022-01-10 17:40:00|12398|12397|12404|12401|12419|12418|12397|12396|87380
1641836700000|2022-01-10 17:45:00|12405|12402|12420|12419|12435|12434|12404|12402|63011
1641837000000|2022-01-10 17:50:00|12419|12418|12428|12427|12444|12444|12408|12406|61636
1641837300000|2022-01-10 17:55:00|12427|12426|12417|12415|12428|12426|12416|12415|35035
1641837600000|2022-01-10 18:00:00|12416|12416|12432|12430|12432|12431|12410|12408|157736
1641837900000|2022-01-10 18:05:00|12433|12431|12461|12460|12462|12461|12431|12430|65402
1641838200000|2022-01-10 18:10:00|12462|12461|12460|12459|12470|12469|12451|12449|52254
1641838500000|2022-01-10 18:15:00|12459|12458|12460|12458|12465|12464|12450|12449|54116
1641838800000|2022-01-10 18:20:00|12459|12459|12455|12454|12460|12459|12434|12432|52545
1641839100000|2022-01-10 18:25:00|12456|12455|12437|12436|12456|12455|12435|12434|44001
1641839400000|2022-01-10 18:30:00|12438|12437|12453|12452|12456|12454|12437|12436|38081
1641839700000|2022-01-10 18:35:00|12454|12453|12453|12451|12459|12458|12444|12443|66673
1641840000000|2022-01-10 18:40:00|12452|12452|12461|12460|12469|12468|12445|12444|52080
1641840300000|2022-01-10 18:45:00|12460|12459|12459|12458|12461|12460|12447|12446|40423
1641840600000|2022-01-10 18:50:00|12460|12459|12479|12478|12479|12478|12460|12458|51537
1641840900000|2022-01-10 18:55:00|12480|12479|12480|12478|12485|12484|12454|12453|78638
1641841200000|2022-01-10 19:00:00|12479|12479|12488|12486|12490|12489|12469|12468|67126
1641841500000|2022-01-10 19:05:00|12487|12487|12498|12497|12500|12500|12486|12485|120148
1641841800000|2022-01-10 19:10:00|12499|12498|12495|12494|12500|12500|12489|12488|74156
1641842100000|2022-01-10 19:15:00|12496|12495|12492|12490|12508|12507|12487|12486|73331
1641842400000|2022-01-10 19:20:00|12491|12491|12485|12484|12492|12491|12481|12480|51353
1641842700000|2022-01-10 19:25:00|12486|12485|12484|12483|12493|12492|12474|12473|76763
1641843000000|2022-01-10 19:30:00|12485|12484|12479|12477|12489|12488|12473|12472|50766
1641843300000|2022-01-10 19:35:00|12478|12478|12473|12472|12483|12482|12470|12469|53376
1641843600000|2022-01-10 19:40:00|12474|12473|12483|12481|12488|12487|12473|12472|56491
1641843900000|2022-01-10 19:45:00|12481|12480|12485|12484|12493|12492|12479|12478|47124
1641844200000|2022-01-10 19:50:00|12484|12483|12472|12470|12488|12486|12466|12465|59121
1641844500000|2022-01-10 19:55:00|12471|12471|12486|12485|12488|12487|12470|12469|35401
1641844800000|2022-01-10 20:00:00|12487|12486|12472|12471|12492|12491|12470|12469|52296
1641845100000|2022-01-10 20:05:00|12471|12470|12456|12455|12474|12473|12450|12449|56290
1641845400000|2022-01-10 20:10:00|12455|12454|12452|12451|12473|12471|12449|12448|78170
1641845700000|2022-01-10 20:15:00|12453|12452|12451|12450|12462|12461|12445|12444|111804
1641846000000|2022-01-10 20:20:00|12449|12448|12447|12445|12457|12456|12441|12440|57066
1641846300000|2022-01-10 20:25:00|12446|12446|12438|12437|12452|12451|12435|12434|49255
1641846600000|2022-01-10 20:30:00|12439|12438|12440|12439|12443|12442|12431|12430|73517
1641846900000|2022-01-10 20:35:00|12441|12440|12428|12427|12446|12445|12426|12425|81649
1641847200000|2022-01-10 20:40:00|12429|12428|12422|12421|12438|12437|12406|12405|131244
1641847500000|2022-01-10 20:45:00|12421|12420|12447|12446|12452|12451|12417|12416|182689
1641847800000|2022-01-10 20:50:00|12446|12445|12468|12467|12477|12476|12444|12443|233277
1641848100000|2022-01-10 20:55:00|12467|12466|12509|12506|12520|12519|12467|12466|629262
1641848400000|2022-01-10 21:00:00|12507|12503|12506|12500|12524|12503|12499|12400|202788
1641848700000|2022-01-10 21:05:00|12503||12506||12506||12503||1498
1641849000000|2022-01-10 21:10:00|||||||||1107
1641849300000|2022-01-10 21:15:00|12509|12502|12511|12500|12511|12502|12509|12500|185187
1641849600000|2022-01-10 21:20:00|12535|12511|12535|12500|12535|12511|12511|12500|2617
1641849900000|2022-01-10 21:25:00|||||||||4
1641850200000|2022-01-10 21:30:00|12530||12530||12530||12530||13
1641850500000|2022-01-10 21:35:00|||||||||161
1641850800000|2022-01-10 21:40:00|||||||||73
1641851100000|2022-01-10 21:45:00|12526||12526||12526||12525||309
1641851400000|2022-01-10 21:50:00|12525|12400|12525|12494|12525|12494|12492|12400|2801
1641851700000|2022-01-10 21:55:00|12511|12400|12525|12410|12525|12501|12501|12400|376326
1641852000000|2022-01-10 22:00:00|12530||12525||12530||12525||23
1641852300000|2022-01-10 22:05:00|12511|12461|12511|12461|12511|12461|12511|12461|20
1641852600000|2022-01-10 22:10:00|12525||12500||12525||12500||33
1641852900000|2022-01-10 22:15:00|12525|12468|12525|12461|12525|12468|12490|12461|340
1641853200000|2022-01-10 22:20:00||12462||12462||12462||12462|78
1641853500000|2022-01-10 22:25:00||12491||12495||12495||12491|7
1641853800000|2022-01-10 22:30:00||12494||12494||12509||12494|110
1641854100000|2022-01-10 22:35:00||12462||12462||12462||12462|5
1641854400000|2022-01-10 22:40:00|||||||||1
1641854700000|2022-01-10 22:45:00|||||||||2
1641855000000|2022-01-10 22:50:00|||||||||26
1641855300000|2022-01-10 22:55:00|||||||||15
1641855600000|2022-01-10 23:00:00|||||||||35
1641855900000|2022-01-10 23:05:00||12500||12500||12500||12500|0
1641856500000|2022-01-10 23:15:00|12510||12510||12510||12510||0
1641856800000|2022-01-10 23:20:00|12520|12504|12525|12500|12525|12504|12520|12500|1276
1641857400000|2022-01-10 23:30:00|||||||||4
1641858000000|2022-01-10 23:40:00|||||||||430
1641858300000|2022-01-10 23:45:00|12511|12462|12525|12462|12525|12462|12511|12462|233
1641858600000|2022-01-10 23:50:00|12520|12470|12520|12511|12520|12511|12520|12470|54
1641859500000|2022-01-11 00:05:00||12500||12500||12500||12500|496
1641859800000|2022-01-11 00:10:00||12501||12500||12501||12500|2
1641860100000|2022-01-11 00:15:00||12502||12462||12503||12462|6
1641860400000|2022-01-11 00:20:00||12463||12462||12505||12462|110
1641860700000|2022-01-11 00:25:00|||||||||30
1641861300000|2022-01-11 00:35:00||12463||12462||12463||12462|99
1641861600000|2022-01-11 00:40:00|12486|12500|12520|12500|12520|12500|12486|12500|417
1641861900000|2022-01-11 00:45:00|||||||||26
1641862500000|2022-01-11 00:55:00|12525|12520|12535|12525|12544|12525|12525|12500|971
1641891600000|2022-01-11 09:00:00|12690|12513|12650|12370|12690|12513|12611|12370|0
1641891900000|2022-01-11 09:05:00||12511||12511||12511||12511|1
1641893100000|2022-01-11 09:25:00||12520||12520||12520||12520|0
1641893700000|2022-01-11 09:35:00|||||||||12
1641894900000|2022-01-11 09:55:00||12521||12531||12531||12520|0
1641895200000|2022-01-11 10:00:00||12520||12531||12531||12520|11
1641895500000|2022-01-11 10:05:00|12630|12520|12625|12568|12630|12568|12625|12520|5
1641895800000|2022-01-11 10:10:00||12520||12570||12572||12520|0
1641896100000|2022-01-11 10:15:00||12520||12571||12573||12520|0
1641896400000|2022-01-11 10:20:00||12520||12541||12572||12520|39
1641896700000|2022-01-11 10:25:00||12520||12541||12541||12520|0
1641897000000|2022-01-11 10:30:00||12520||12541||12574||12520|13
1641897300000|2022-01-11 10:35:00||12520||12541||12541||12520|4
1641897600000|2022-01-11 10:40:00|12611|12520|12625|12521|12625|12541|12611|12520|54
1641898200000|2022-01-11 10:50:00|||||||||6
1641898500000|2022-01-11 10:55:00|12602|12520|12625|12521|12625|12521|12602|12520|37
1641898800000|2022-01-11 11:00:00||12520||12521||12521||12520|0
1641899100000|2022-01-11 11:05:00||12520||12521||12521||12520|0
1641899400000|2022-01-11 11:10:00|12600|12520|12600|12521|12600|12521|12600|12520|0
1641899700000|2022-01-11 11:15:00||12520||12521||12521||12520|2
1641900000000|2022-01-11 11:20:00||12520||12521||12521||12520|0
1641900300000|2022-01-11 11:25:00||12520||12521||12521||12520|15
1641900600000|2022-01-11 11:30:00||12520||12521||12521||12520|0
1641900900000|2022-01-11 11:35:00||12520||12521||12521||12520|4
1641901200000|2022-01-11 11:40:00||12520||12521||12521||12520|0
1641901500000|2022-01-11 11:45:00||12520||12521||12521||12520|3
1641902100000|2022-01-11 11:55:00|12599|12553|12599|12560|12599|12562|12599|12520|1
1641902400000|2022-01-11 12:00:00|12597|12525|12598|12584|12599|12584|12597|12525|155
1641902700000|2022-01-11 12:05:00||12585||12588||12588||12585|0
1641903000000|2022-01-11 12:10:00|12595|12590|12595|12576|12595|12595|12595|12549|202
1641903300000|2022-01-11 12:15:00|12592|12549|12590|12576|12592|12576|12590|12549|22
1641903600000|2022-01-11 12:20:00|12585|12578|12598|12576|12598|12578|12579|12549|312
1641903900000|2022-01-11 12:25:00|12595|12577|12594|12576|12595|12577|12579|12549|351
1641904200000|2022-01-11 12:30:00|12592|12578|12590|12576|12592|12579|12590|12549|15
1641904500000|2022-01-11 12:35:00|||||||||200
1641904800000|2022-01-11 12:40:00||12549||12576||12576||12549|929
1641905100000|2022-01-11 12:45:00|12589|12578|12589|12578|12589|12578|12589|12578|366
1641905400000|2022-01-11 12:50:00|||||||||2
1641905700000|2022-01-11 12:55:00|12590|12575|12585|12575|12590|12586|12585|12575|1179
1641906000000|2022-01-11 13:00:00|12583|12578|12585|12577|12585|12579|12578|12575|3491
1641906300000|2022-01-11 13:05:00||12578||12577||12578||12577|481
1641906600000|2022-01-11 13:10:00|12581|12575|12585|12560|12585|12575|12580|12560|282
1641906900000|2022-01-11 13:15:00||12561||12560||12561||12549|228
1641907200000|2022-01-11 13:20:00||12549||12555||12555||12549|6
1641907500000|2022-01-11 13:25:00|12565|12578|12585|12555|12585|12578|12565|12555|212
1641907800000|2022-01-11 13:30:00||12549||12549||12550||12549|10
1641908100000|2022-01-11 13:35:00|12580|12550|12585|12540|12585|12550|12557|12540|326
1641908400000|2022-01-11 13:40:00|12581|12545|12584|12545|12585|12546|12581|12545|427
1641908700000|2022-01-11 13:45:00||12550||12550||12550||12550|10
1641909000000|2022-01-11 13:50:00|12570|12554|12569|12550|12570|12554|12550|12550|725
1641909300000|2022-01-11 13:55:00|12584||12584||12584||12584||141
1641909600000|2022-01-11 14:00:00|12589|12545|12589|12560|12589|12570|12570|12545|1457
1641909900000|2022-01-11 14:05:00|||||||||110
1641910200000|2022-01-11 14:10:00|12580|12575|12592|12545|12592|12590|12580|12545|2892
1641910500000|2022-01-11 14:15:00|12580|12546|12580|12546|12580|12546|12579|12546|311
1641910800000|2022-01-11 14:20:00|12577|12545|12575|12546|12580|12546|12575|12545|78
1641911100000|2022-01-11 14:25:00|12590|12562|12590|12573|12590|12579|12590|12545|5053
1641911400000|2022-01-11 14:30:00|12592|12572|12498|12495|12595|12586|12493|12489|354821
1641911700000|2022-01-11 14:35:00|12497|12493|12501|12500|12514|12511|12484|12481|94221
1641912000000|2022-01-11 14:40:00|12500|12499|12520|12518|12526|12524|12486|12484|135732
1641912300000|2022-01-11 14:45:00|12519|12519|12538|12537|12541|12540|12491|12490|156725
1641912600000|2022-01-11 14:50:00|12537|12536|12520|12518|12568|12567|12515|12513|159867
1641912900000|2022-01-11 14:55:00|12519|12519|12500|12496|12526|12524|12487|12484|90013
1641913200000|2022-01-11 15:00:00|12502|12497|12514|12512|12537|12535|12493|12491|79605
1641913500000|2022-01-11 15:05:00|12513|12513|12529|12526|12535|12534|12512|12511|83628
1641913800000|2022-01-11 15:10:00|12528|12527|12515|12513|12535|12532|12508|12506|107918
1641914100000|2022-01-11 15:15:00|12514|12514|12550|12548|12550|12549|12503|12502|91079
1641914400000|2022-01-11 15:20:00|12549|12547|12569|12567|12577|12576|12543|12542|143593
1641914700000|2022-01-11 15:25:00|12570|12568|12581|12580|12584|12582|12562|12561|143498
1641915000000|2022-01-11 15:30:00|12582|12581|12582|12581|12586|12584|12570|12570|152153
1641915300000|2022-01-11 15:35:00|12581|12580|12588|12586|12593|12592|12575|12574|105903
1641915600000|2022-01-11 15:40:00|12589|12587|12589|12588|12598|12597|12585|12584|114164
1641915900000|2022-01-11 15:45:00|12587|12586|12582|12581|12600|12599|12577|12575|108609
1641916200000|2022-01-11 15:50:00|12581|12580|12594|12593|12599|12598|12578|12577|98549
1641916500000|2022-01-11 15:55:00|12595|12594|12571|12570|12597|12596|12569|12568|100116
1641916800000|2022-01-11 16:00:00|12570|12569|12581|12579|12585|12584|12567|12566|100367
1641917100000|2022-01-11 16:05:00|12580|12580|12611|12610|12614|12613|12579|12578|466752
1641917400000|2022-01-11 16:10:00|12612|12611|12634|12633|12644|12641|12612|12611|275989
1641917700000|2022-01-11 16:15:00|12635|12634|12633|12632|12639|12638|12617|12615|98909
1641918000000|2022-01-11 16:20:00|12632|12631|12634|12633|12643|12642|12619|12617|103278
1641918300000|2022-01-11 16:25:00|12633|12632|12638|12637|12643|12642|12632|12630|110289
1641918600000|2022-01-11 16:30:00|12639|12638|12632|12630|12642|12641|12631|12630|89960
1641918900000|2022-01-11 16:35:00|12633|12631|12656|12655|12657|12656|12632|12631|190113
1641919200000|2022-01-11 16:40:00|12657|12656|12663|12661|12680|12679|12654|12653|147916
1641919500000|2022-01-11 16:45:00|12664|12662|12647|12645|12664|12663|12640|12638|161288
1641919800000|2022-01-11 16:50:00|12646|12644|12657|12656|12662|12661|12642|12641|71950
1641920100000|2022-01-11 16:55:00|12658|12657|12681|12680|12681|12680|12652|12650|117044
1641920400000|2022-01-11 17:00:00|12680|12679|12675|12674|12687|12686|12668|12667|113116
1641920700000|2022-01-11 17:05:00|12676|12675|12684|12683|12686|12685|12671|12670|78455
1641921000000|2022-01-11 17:10:00|12685|12684|12698|12697|12699|12698|12681|12679|140060
1641921300000|2022-01-11 17:15:00|12697|12696|12690|12689|12700|12699|12686|12685|501517
1641921600000|2022-01-11 17:20:00|12691|12688|12694|12693|12697|12695|12685|12684|124771
1641921900000|2022-01-11 17:25:00|12695|12694|12700|12699|12707|12706|12690|12689|197653
1641922200000|2022-01-11 17:30:00|12701|12700|12696|12695|12701|12700|12686|12685|72396
1641922500000|2022-01-11 17:35:00|12695|12694|12706|12705|12714|12713|12694|12693|94386
1641922800000|2022-01-11 17:40:00|12707|12706|12719|12718|12719|12718|12696|12695|146933
1641923100000|2022-01-11 17:45:00|12718|12717|12731|12730|12733|12731|12718|12717|199143
1641923400000|2022-01-11 17:50:00|12730|12729|12751|12750|12755|12754|12727|12726|334054
1641923700000|2022-01-11 17:55:00|12750|12749|12749|12748|12752|12751|12738|12737|112975
1641924000000|2022-01-11 18:00:00|12750|12749|12734|12733|12750|12749|12733|12732|125971
1641924300000|2022-01-11 18:05:00|12735|12734|12726|12725|12738|12737|12721|12720|80574
1641924600000|2022-01-11 18:10:00|12725|12724|12739|12738|12741|12740|12720|12719|95681
1641924900000|2022-01-11 18:15:00|12740|12737|12743|12741|12749|12748|12737|12736|80244
1641925200000|2022-01-11 18:20:00|12742|12742|12746|12745|12754|12753|12742|12741|85226
1641925500000|2022-01-11 18:25:00|12747|12746|12759|12758|12761|12760|12742|12741|130526
1641925800000|2022-01-11 18:30:00|12758|12757|12759|12758|12761|12760|12754|12753|76870
1641926100000|2022-01-11 18:35:00|12758|12757|12750|12749|12761|12760|12749|12748|74799
1641926400000|2022-01-11 18:40:00|12749|12750|12775|12773|12775|12774|12746|12745|88389
1641926700000|2022-01-11 18:45:00|12776|12774|12788|12786|12788|12787|12775|12774|110038
1641927000000|2022-01-11 18:50:00|12787|12787|12793|12791|12798|12797|12787|12786|135898
1641927300000|2022-01-11 18:55:00|12792|12792|12787|12786|12793|12792|12782|12781|53088
1641927600000|2022-01-11 19:00:00|12788|12787|12791|12789|12794|12793|12780|12779|81600
1641927900000|2022-01-11 19:05:00|12790|12788|12773|12772|12790|12789|12767|12766|88048
1641928200000|2022-01-11 19:10:00|12774|12773|12792|12791|12793|12792|12767|12766|70214
1641928500000|2022-01-11 19:15:00|12791|12790|12783|12781|12793|12793|12780|12779|80033
1641928800000|2022-01-11 19:20:00|12782|12782|12780|12778|12786|12785|12770|12769|56053
1641929100000|2022-01-11 19:25:00|12779|12779|12782|12781|12790|12788|12776|12775|53702
1641929400000|2022-01-11 19:30:00|12781|12780|12771|12770|12784|12783|12771|12770|75707
1641929700000|2022-01-11 19:35:00|12770|12769|12765|12764|12771|12770|12760|12759|90581
1641930000000|2022-01-11 19:40:00|12766|12765|12766|12765|12776|12775|12763|12762|73060
1641930300000|2022-01-11 19:45:00|12767|12766|12769|12768|12771|12770|12762|12761|48496
1641930600000|2022-01-11 19:50:00|12770|12769|12776|12774|12780|12779|12766|12765|63187
1641930900000|2022-01-11 19:55:00|12775|12773|12777|12776|12786|12785|12774|12773|65106
1641931200000|2022-01-11 20:00:00|12778|12775|12791|12790|12791|12790|12775|12774|59406
1641931500000|2022-01-11 20:05:00|12792|12791|12793|12791|12798|12797|12788|12787|86549
1641931800000|2022-01-11 20:10:00|12794|12792|12779|12778|12794|12793|12779|12778|75955
1641932100000|2022-01-11 20:15:00|12778|12777|12787|12786|12788|12787|12777|12776|62684
1641932400000|2022-01-11 20:20:00|12788|12787|12795|12794|12799|12798|12782|12781|150118
1641932700000|2022-01-11 20:25:00|12794|12793|12799|12798|12800|12799|12794|12792|118968
1641933000000|2022-01-11 20:30:00|12800|12799|12774|12773|12800|12799|12774|12773|182161
1641933300000|2022-01-11 20:35:00|12773|12772|12764|12762|12773|12773|12751|12750|127566
1641933600000|2022-01-11 20:40:00|12765|12763|12787|12786|12788|12787|12764|12763|111310
1641933900000|2022-01-11 20:45:00|12786|12785|12787|12785|12797|12796|12782|12781|113509
1641934200000|2022-01-11 20:50:00|12788|12786|12770|12769|12790|12788|12767|12766|189530
1641934500000|2022-01-11 20:55:00|12771|12770|12797|12796|12800|12798|12770|12769|402959
1641934800000|2022-01-11 21:00:00|12800|12795|12800|12797|12800|12797|12800|12731|138558
1641935100000|2022-01-11 21:05:00|12815|12800|12815|12797|12815|12800|12815|12797|30785
1641935400000|2022-01-11 21:10:00|12814|12806|12814|12800|12814|12806|12814|12800|34286
1641935700000|2022-01-11 21:15:00|12813||12805||12813||12800||665
1641936000000|2022-01-11 21:20:00||12797||12797||12797||12797|146
1641936300000|2022-01-11 21:25:00|12800|12750|12805|12797|12805|12797|12800|12750|154213
1641936600000|2022-01-11 21:30:00|12800|12795|12800|12754|12800|12797|12800|12751|1169
1641936900000|2022-01-11 21:35:00|12789|12755|12800|12755|12800|12771|12789|12755|11973
1641937200000|2022-01-11 21:40:00|||||||||14
1641937500000|2022-01-11 21:45:00|12805|12767|12804|12767|12805|12768|12804|12767|33
1641937800000|2022-01-11 21:50:00||12768||12767||12768||12767|41
1641938100000|2022-01-11 21:55:00||12768||12767||12768||12767|1007
1641938400000|2022-01-11 22:00:00|12800|12754|12800|12767|12800|12767|12800|12754|19
1641938700000|2022-01-11 22:05:00||12768||12768||12768||12768|103
1641939000000|2022-01-11 22:10:00||12771||12771||12771||12771|522
1641939300000|2022-01-11 22:15:00|||||||||31
1641939600000|2022-01-11 22:20:00||12777||12771||12778||12771|1680
1641939900000|2022-01-11 22:25:00|||||||||33
1641940200000|2022-01-11 22:30:00|||||||||27
1641940500000|2022-01-11 22:35:00|||||||||366
1641940800000|2022-01-11 22:40:00|12804||12804||12804||12804||328
1641941100000|2022-01-11 22:45:00|12800||12800||12800||12800||52
1641941400000|2022-01-11 22:50:00|||||||||66
1641941700000|2022-01-11 22:55:00|||||||||58
1641942000000|2022-01-11 23:00:00|||||||||4
1641942300000|2022-01-11 23:05:00|12804||12804||12804||12804||116
1641942600000|2022-01-11 23:10:00|12805|12799|12805|12771|12805|12799|12805|12771|517
1641942900000|2022-01-11 23:15:00|12799|12777|12804|12771|12805|12799|12799|12771|728
1641943200000|2022-01-11 23:20:00||12772||12780||12780||12771|96
1641943500000|2022-01-11 23:25:00|12800||12800||12800||12800||73
1641943800000|2022-01-11 23:30:00|||||||||2
1641944100000|2022-01-11 23:35:00|||||||||536
1641944400000|2022-01-11 23:40:00|||||||||262
1641944700000|2022-01-11 23:45:00|||||||||505
1641945000000|2022-01-11 23:50:00|12790||12790||12790||12790||327
1641945300000|2022-01-11 23:55:00|12800|12790|12800|12790|12800|12790|12796|12790|507
1641945600000|2022-01-12 00:00:00|12797||12800||12800||12797||66
1641945900000|2022-01-12 00:05:00|||||||||400
1641946200000|2022-01-12 00:10:00|12805|12800|12804|12795|12805|12800|12804|12780|197
1641946500000|2022-01-12 00:15:00|12800||12800||12800||12800||53
1641946800000|2022-01-12 00:20:00|||||||||143
1641947100000|2022-01-12 00:25:00|||||||||25
1641947700000|2022-01-12 00:35:00|||||||||53
1641948000000|2022-01-12 00:40:00||12797||12797||12797||12797|0
1641948300000|2022-01-12 00:45:00|12805|12795|12805|12800|12805|12800|12805|12795|168
1641948600000|2022-01-12 00:50:00|||||||||112
1641948900000|2022-01-12 00:55:00|12810|12801|12810|12801|12810|12805|12805|12800|615
1641978000000|2022-01-12 09:00:00|12988|12763|12837|12801|12988|12801|12837|12650|0
1641978300000|2022-01-12 09:05:00|12835|12802|12835|12802|12835|12802|12835|12650|0
1641978600000|2022-01-12 09:10:00|12837|12650|12835|12802|12837|12808|12835|12650|504
1641978900000|2022-01-12 09:15:00||12650||12802||12804||12650|0
1641979200000|2022-01-12 09:20:00||12803||12806||12806||12803|5
1641979500000|2022-01-12 09:25:00|||||||||5
1641979800000|2022-01-12 09:30:00||12803||12806||12811||12803|2
1641980100000|2022-01-12 09:35:00|||||||||101
1641980400000|2022-01-12 09:40:00|||||||||1
1641980700000|2022-01-12 09:45:00|12830||12830||12830||12830||7
1641981000000|2022-01-12 09:50:00|12835|12803|12828|12805|12835|12805|12828|12761|83
1641981300000|2022-01-12 09:55:00||12804||12805||12806||12804|3
1641981600000|2022-01-12 10:00:00|||||||||1
1641981900000|2022-01-12 10:05:00||12804||12804||12804||12804|67
1641982200000|2022-01-12 10:10:00||12805||12805||12805||12805|0
1641982500000|2022-01-12 10:15:00|12823||12823||12823||12823||1
1641983100000|2022-01-12 10:25:00|12828||12828||12828||12828||0
1641983400000|2022-01-12 10:30:00|||||||||175
1641983700000|2022-01-12 10:35:00||12804||12805||12805||12804|102
1641984000000|2022-01-12 10:40:00||12804||12805||12805||12804|40
1641984300000|2022-01-12 10:45:00|12835||12837||12837||12835||0
1641984600000|2022-01-12 10:50:00||12804||12805||12805||12804|51
1641985200000|2022-01-12 11:00:00||12804||12805||12805||12804|2
1641985500000|2022-01-12 11:05:00||12806||12805||12806||12804|47
1641985800000|2022-01-12 11:10:00|||||||||1
1641986400000|2022-01-12 11:20:00|||||||||1
1641986700000|2022-01-12 11:25:00||12806||12806||12807||12762|5
1641987000000|2022-01-12 11:30:00||12762||12806||12807||12762|0
1641987300000|2022-01-12 11:35:00||12762||12806||12807||12762|0
1641987600000|2022-01-12 11:40:00||12762||12806||12809||12762|0
1641987900000|2022-01-12 11:45:00||12762||12821||12821||12762|0
1641988200000|2022-01-12 11:50:00|12832|12825|12832|12827|12832|12835|12832|12762|200
1641988500000|2022-01-12 11:55:00||12825||12822||12827||12820|100
1641988800000|2022-01-12 12:00:00|12837|12821|12885|12828|12885|12841|12837|12820|855
1641989100000|2022-01-12 12:05:00|12875|12837|12870|12837|12885|12837|12870|12837|106
1641989400000|2022-01-12 12:10:00|12867|12828|12856|12813|12867|12828|12856|12813|1327
1641989700000|2022-01-12 12:15:00|12820|12810|12856|12812|12856|12812|12820|12810|530
1641990000000|2022-01-12 12:20:00|12825|12821|12856|12812|12856|12821|12825|12812|196
1641990600000|2022-01-12 12:30:00|12845|12830|12845|12811|12845|12830|12845|12811|207
1641990900000|2022-01-12 12:35:00||12825||12815||12825||12811|344
1641991200000|2022-01-12 12:40:00|12844||12831||12845||12831||615
1641991500000|2022-01-12 12:45:00|12830||12828||12830||12828||195
1641991800000|2022-01-12 12:50:00|12827|12820|12827|12815|12827|12826|12827|12815|134
1641992100000|2022-01-12 12:55:00|12826|12811|12830|12811|12830|12814|12825|12810|353
1641992400000|2022-01-12 13:00:00|12820|12812|12830|12811|12830|12812|12815|12811|781
1641992700000|2022-01-12 13:05:00|12820|12814|12830|12818|12830|12818|12820|12811|318
1641993000000|2022-01-12 13:10:00||12811||12813||12813||12811|151
1641993300000|2022-01-12 13:15:00|12818|12816|12831|12820|12831|12820|12818|12816|1635
1641993600000|2022-01-12 13:20:00|12837|12821|12848|12822|12848|12823|12837|12821|602
1641993900000|2022-01-12 13:25:00|12890|12825|12850|12825|12890|12834|12850|12825|336
1641994200000|2022-01-12 13:30:00|12840|12830|12861|12830|12861|12833|12840|12825|1118
1641994500000|2022-01-12 13:35:00|12890|12835|12857|12835|12890|12855|12854|12835|2598
1641994800000|2022-01-12 13:40:00|12860|12836|12840|12837|12880|12870|12840|12830|6994
1641995100000|2022-01-12 13:45:00|12839|12838|12849|12831|12860|12840|12838|12830|3865
1641995400000|2022-01-12 13:50:00|12848|12830|12828|12816|12848|12830|12828|12816|2561
1641995700000|2022-01-12 13:55:00|12826|12818|12845|12827|12848|12827|12826|12818|4149
1641996000000|2022-01-12 14:00:00|12843|12820|12819|12810|12845|12830|12813|12810|3665
1641996300000|2022-01-12 14:05:00|12824|12813|12812|12805|12824|12815|12808|12805|2691
1641996600000|2022-01-12 14:10:00|12811|12806|12819|12811|12820|12811|12808|12806|2076
1641996900000|2022-01-12 14:15:00|12817|12812|12809|12806|12819|12812|12804|12801|6472
1641997200000|2022-01-12 14:20:00|12808|12808|12800|12795|12812|12809|12800|12795|8367
1641997500000|2022-01-12 14:25:00|12799|12790|12799|12725|12806|12800|12745|12725|11548
1641997800000|2022-01-12 14:30:00|12803|12726|12759|12755|12839|12835|12748|12726|790489
1641998100000|2022-01-12 14:35:00|12758|12756|12780|12778|12780|12778|12737|12733|185429
1641998400000|2022-01-12 14:40:00|12779|12777|12805|12804|12811|12810|12775|12773|195233
1641998700000|2022-01-12 14:45:00|12806|12805|12790|12789|12830|12829|12767|12765|147541
1641999000000|2022-01-12 14:50:00|12791|12790|12807|12805|12823|12820|12782|12781|91233
1641999300000|2022-01-12 14:55:00|12806|12804|12796|12794|12820|12819|12791|12790|82809
1641999600000|2022-01-12 15:00:00|12797|12795|12814|12812|12820|12818|12794|12792|84024
1641999900000|2022-01-12 15:05:00|12815|12813|12816|12815|12817|12816|12792|12790|89153
1642000200000|2022-01-12 15:10:00|12817|12816|12814|12812|12844|12842|12808|12806|133863
1642000500000|2022-01-12 15:15:00|12815|12813|12766|12765|12816|12814|12760|12759|102810
1642000800000|2022-01-12 15:20:00|12767|12766|12773|12772|12789|12788|12766|12765|62786
1642001100000|2022-01-12 15:25:00|12772|12771|12760|12758|12774|12773|12751|12750|72764
1642001400000|2022-01-12 15:30:00|12761|12759|12777|12775|12793|12791|12761|12759|106249
1642001700000|2022-01-12 15:35:00|12778|12776|12773|12771|12789|12788|12771|12770|151483
1642002000000|2022-01-12 15:40:00|12772|12770|12763|12762|12781|12779|12738|12736|146553
1642002300000|2022-01-12 15:45:00|12764|12761|12784|12783|12791|12789|12762|12761|64173
1642002600000|2022-01-12 15:50:00|12785|12784|12781|12780|12787|12785|12767|12766|89405
1642002900000|2022-01-12 15:55:00|12780|12779|12796|12794|12797|12796|12766|12765|79382
1642003200000|2022-01-12 16:00:00|12795|12795|12799|12798|12811|12810|12794|12793|93639
1642003500000|2022-01-12 16:05:00|12800|12799|12784|12783|12803|12801|12777|12776|67075
1642003800000|2022-01-12 16:10:00|12785|12784|12753|12752|12791|12790|12752|12751|62804
1642004100000|2022-01-12 16:15:00|12752|12751|12757|12755|12763|12762|12734|12733|115630
1642004400000|2022-01-12 16:20:00|12756|12756|12755|12753|12770|12769|12741|12740|95670
1642004700000|2022-01-12 16:25:00|12754|12752|12776|12774|12776|12775|12750|12749|109358
1642005000000|2022-01-12 16:30:00|12775|12775|12778|12777|12791|12790|12771|12770|63752
1642005300000|2022-01-12 16:35:00|12779|12778|12795|12794|12798|12797|12777|12775|51563
1642005600000|2022-01-12 16:40:00|12796|12795|12792|12790|12806|12805|12788|12786|64684
1642005900000|2022-01-12 16:45:00|12793|12791|12776|12774|12799|12797|12775|12773|47411
1642006200000|2022-01-12 16:50:00|12775|12775|12778|12777|12789|12788|12773|12772|49112
1642006500000|2022-01-12 16:55:00|12777|12776|12752|12751|12778|12777|12751|12750|83713
1642006800000|2022-01-12 17:00:00|12751|12750|12766|12764|12766|12765|12745|12743|44101
1642007100000|2022-01-12 17:05:00|12765|12765|12761|12760|12766|12765|12745|12743|47599
1642007400000|2022-01-12 17:10:00|12762|12761|12761|12760|12773|12771|12758|12757|30498
1642007700000|2022-01-12 17:15:00|12762|12761|12767|12766|12775|12774|12755|12754|52082
1642008000000|2022-01-12 17:20:00|12766|12765|12769|12767|12775|12774|12756|12755|40592
1642008300000|2022-01-12 17:25:00|12770|12768|12751|12750|12772|12770|12750|12749|41262
1642008600000|2022-01-12 17:30:00|12752|12751|12749|12747|12756|12755|12746|12745|51111
1642008900000|2022-01-12 17:35:00|12748|12748|12737|12735|12756|12755|12732|12731|72975
1642009200000|2022-01-12 17:40:00|12738|12736|12747|12746|12753|12752|12737|12736|43986
1642009500000|2022-01-12 17:45:00|12746|12745|12763|12762|12764|12763|12744|12743|43718
1642009800000|2022-01-12 17:50:00|12764|12763|12781|12780|12782|12781|12764|12763|44664
1642010100000|2022-01-12 17:55:00|12780|12779|12787|12786|12791|12790|12780|12779|48561
1642010400000|2022-01-12 18:00:00|12788|12787|12776|12775|12790|12789|12773|12772|46925
1642010700000|2022-01-12 18:05:00|12777|12774|12767|12766|12783|12782|12761|12759|78261
1642011000000|2022-01-12 18:10:00|12768|12765|12777|12776|12779|12778|12762|12760|55753
1642011300000|2022-01-12 18:15:00|12776|12775|12782|12780|12782|12781|12767|12766|56823
1642011600000|2022-01-12 18:20:00|12781|12781|12772|12771|12786|12785|12770|12769|54157
1642011900000|2022-01-12 18:25:00|12771|12770|12769|12767|12775|12774|12762|12761|53353
1642012200000|2022-01-12 18:30:00|12768|12766|12780|12779|12783|12782|12764|12763|36839
1642012500000|2022-01-12 18:35:00|12779|12778|12775|12774|12779|12778|12769|12768|42491
1642012800000|2022-01-12 18:40:00|12774|12773|12768|12767|12776|12774|12763|12762|40926
1642013100000|2022-01-12 18:45:00|12769|12768|12752|12751|12769|12768|12751|12750|53020
1642013400000|2022-01-12 18:50:00|12751|12750|12737|12735|12751|12750|12733|12732|84863
1642013700000|2022-01-12 18:55:00|12736|12736|12735|12733|12739|12737|12727|12726|51866
1642014000000|2022-01-12 19:00:00|12733|12732|12733|12732|12739|12738|12726|12725|77942
1642014300000|2022-01-12 19:05:00|12734|12733|12723|12721|12741|12740|12722|12720|93889
1642014600000|2022-01-12 19:10:00|12722|12722|12721|12720|12729|12728|12718|12717|115711
1642014900000|2022-01-12 19:15:00|12720|12719|12697|12695|12725|12724|12696|12694|149738
1642015200000|2022-01-12 19:20:00|12695|12694|12719|12717|12719|12718|12695|12694|116783
1642015500000|2022-01-12 19:25:00|12718|12716|12700|12698|12731|12729|12697|12696|156306
1642015800000|2022-01-12 19:30:00|12699|12699|12711|12709|12712|12710|12690|12688|379862
1642016100000|2022-01-12 19:35:00|12710|12710|12718|12716|12720|12719|12708|12706|82409
1642016400000|2022-01-12 19:40:00|12717|12715|12702|12701|12722|12721|12701|12700|135298
1642016700000|2022-01-12 19:45:00|12701|12700|12714|12712|12724|12722|12698|12697|119669
1642017000000|2022-01-12 19:50:00|12713|12713|12705|12704|12718|12717|12698|12697|101729
1642017300000|2022-01-12 19:55:00|12706|12705|12705|12704|12715|12714|12702|12701|76938
1642017600000|2022-01-12 20:00:00|12706|12705|12711|12709|12715|12714|12697|12696|72794
1642017900000|2022-01-12 20:05:00|12710|12708|12695|12694|12712|12711|12695|12693|59808
1642018200000|2022-01-12 20:10:00|12694|12693|12702|12700|12711|12709|12693|12692|75991
1642018500000|2022-01-12 20:15:00|12703|12701|12703|12702|12707|12706|12697|12695|61891
1642018800000|2022-01-12 20:20:00|12704|12703|12696|12694|12706|12705|12649|12647|311263
1642019100000|2022-01-12 20:25:00|12697|12695|12704|12702|12708|12707|12690|12688|85159
1642019400000|2022-01-12 20:30:00|12703|12701|12714|12713|12722|12721|12701|12700|204249
1642019700000|2022-01-12 20:35:00|12715|12714|12712|12711|12719|12718|12709|12708|145589
1642020000000|2022-01-12 20:40:00|12713|12712|12729|12728|12729|12728|12711|12710|129100
1642020300000|2022-01-12 20:45:00|12728|12727|12728|12726|12735|12734|12721|12720|148077
1642020600000|2022-01-12 20:50:00|12729|12727|12739|12738|12743|12741|12729|12727|185846
1642020900000|2022-01-12 20:55:00|12740|12739|12735|12733|12746|12745|12722|12721|320946
1642021200000|2022-01-12 21:00:00|12736|12734|12775|12719|12800|12734|12736|12719|416015
1642021500000|2022-01-12 21:05:00|12733|12733|12775|12733|12775|12733|12733|12733|1076
1642021800000|2022-01-12 21:10:00|12774|12750|12774|12735|12775|12774|12774|12733|4437
1642022100000|2022-01-12 21:15:00|12770|12737|12750|12737|12770|12737|12750|12737|20
1642022400000|2022-01-12 21:20:00|12770||12770||12770||12758||120
1642022700000|2022-01-12 21:25:00|||||||||108
1642023000000|2022-01-12 21:30:00||12763||12755||12763||12755|3140
1642023300000|2022-01-12 21:35:00|12755|12735|12770|12735|12770|12735|12755|12735|693
1642023600000|2022-01-12 21:40:00|12755|12739|12750|12735|12770|12740|12750|12735|1456
1642023900000|2022-01-12 21:45:00||12736||12735||12736||12735|15197
1642024200000|2022-01-12 21:50:00|12746|12740|12737|12719|12746|12742|12708|12700|246778
1642024500000|2022-01-12 21:55:00|12750|12734|12750|12734|12750|12734|12750|12734|24
1642024800000|2022-01-12 22:00:00|||||||||68
1642025100000|2022-01-12 22:05:00|12755|12740|12755|12740|12755|12740|12755|12740|104
1642025400000|2022-01-12 22:10:00|12770|12741|12770|12741|12770|12741|12770|12741|534
1642025700000|2022-01-12 22:15:00|||||||||30
1642026000000|2022-01-12 22:20:00|||||||||3
1642026300000|2022-01-12 22:25:00|12769|12758|12769|12741|12769|12758|12769|12741|40
1642026600000|2022-01-12 22:30:00|12766|12742|12744|12741|12769|12742|12744|12741|187
1642026900000|2022-01-12 22:35:00|12765||12765||12765||12765||156
1642027200000|2022-01-12 22:40:00||12750||12741||12760||12741|131
1642027500000|2022-01-12 22:45:00|||||||||52
1642027800000|2022-01-12 22:50:00|12769||12769||12769||12769||662
1642028100000|2022-01-12 22:55:00||12742||12742||12742||12742|24
1642028400000|2022-01-12 23:00:00|||||||||90
1642028700000|2022-01-12 23:05:00|||||||||20
1642029000000|2022-01-12 23:10:00|12767||12769||12769||12766||15
1642029300000|2022-01-12 23:15:00|||||||||130
1642029600000|2022-01-12 23:20:00||12748||12742||12748||12742|828
1642030200000|2022-01-12 23:30:00|||||||||9
1642030500000|2022-01-12 23:35:00||12745||12745||12745||12745|17
1642030800000|2022-01-12 23:40:00|||||||||1
1642031100000|2022-01-12 23:45:00|||||||||20
1642031400000|2022-01-12 23:50:00|12768||12767||12768||12767||780
1642031700000|2022-01-12 23:55:00|||||||||52
1642032000000|2022-01-13 00:00:00|||||||||159
1642032300000|2022-01-13 00:05:00|12765||12750||12765||12750||428
1642032600000|2022-01-13 00:10:00|12745|12742|12745|12742|12745|12742|12745|12742|299
1642032900000|2022-01-13 00:15:00|12750|12741|12750|12742|12750|12742|12750|12741|500
1642033200000|2022-01-13 00:20:00|||||||||6
1642033500000|2022-01-13 00:25:00|12764|12760|12764|12760|12764|12760|12764|12760|380
1642033800000|2022-01-13 00:30:00||12742||12742||12744||12742|311
1642034100000|2022-01-13 00:35:00||12743||12742||12745||12742|0
1642034400000|2022-01-13 00:40:00|||||||||320
1642034700000|2022-01-13 00:45:00||12744||12744||12744||12744|0
1642035000000|2022-01-13 00:50:00|12767||12767||12767||12767||123
1642035300000|2022-01-13 00:55:00||12750||12750||12750||12750|240
1642064400000|2022-01-13 09:00:00|12988|12659|12770|12702|12988|12702|12740|12557|1
1642064700000|2022-01-13 09:05:00|12790|12703|12780|12736|12790|12736|12760|12557|15
1642065000000|2022-01-13 09:10:00|12790|12737|12780|12744|12790|12751|12780|12732|20
1642065300000|2022-01-13 09:15:00|12790|12732|12750|12661|12790|12732|12735|12557|339
1642065600000|2022-01-13 09:20:00|12790|12675|12790|12675|12790|12675|12735|12675|70
1642065900000|2022-01-13 09:25:00|12770|12680|12790|12680|12790|12680|12765|12675|0
1642066500000|2022-01-13 09:35:00|12755||12790||12790||12750||0
1642066800000|2022-01-13 09:40:00|12755||12745||12755||12745||2
1642067100000|2022-01-13 09:45:00|12790|12702|12790|12702|12790|12702|12740|12702|4
1642067400000|2022-01-13 09:50:00|12770||12750||12790||12750||0
1642067700000|2022-01-13 09:55:00|12790||12790||12790||12750||10
1642068000000|2022-01-13 10:00:00|12765||12760||12790||12755||12
1642068300000|2022-01-13 10:05:00|12790||12790||12790||12790||0
1642068600000|2022-01-13 10:10:00|12765||12760||12790||12760||1
1642068900000|2022-01-13 10:15:00|12755||12790||12790||12755||0
1642069200000|2022-01-13 10:20:00||12709||12565||12709||12557|730
1642069500000|2022-01-13 10:25:00|12787|12600|12787|12600|12787|12600|12787|12600|0
1642069800000|2022-01-13 10:30:00||12698||12601||12698||12600|85
1642070100000|2022-01-13 10:35:00|||||||||2
1642071300000|2022-01-13 10:55:00|12790||12790||12790||12790||0
1642071600000|2022-01-13 11:00:00||12621||12621||12621||12621|0
1642072200000|2022-01-13 11:10:00|||||||||2
1642072800000|2022-01-13 11:20:00|12741|12693|12741|12621|12741|12693|12741|12621|20
1642073400000|2022-01-13 11:30:00||12651||12651||12651||12651|1
1642073700000|2022-01-13 11:35:00||12700||12702||12702||12700|0
1642074000000|2022-01-13 11:40:00||12703||12703||12703||12703|0
1642074300000|2022-01-13 11:45:00|12733||12790||12790||12733||105
1642075200000|2022-01-13 12:00:00|12733|12713|12790|12733|12790|12733|12733|12703|234
1642075500000|2022-01-13 12:05:00|12785||12790||12790||12779||94
1642075800000|2022-01-13 12:10:00|12788||12788||12788||12788||0
1642076100000|2022-01-13 12:15:00|12774|12745|12774|12733|12774|12745|12774|12733|336
1642076400000|2022-01-13 12:20:00|12749|12736|12774|12733|12774|12749|12749|12733|317
1642076700000|2022-01-13 12:25:00|12765||12765||12765||12765||5
1642077300000|2022-01-13 12:35:00|12760||12778||12785||12760||211
1642077600000|2022-01-13 12:40:00|12770||12770||12770||12770||0
1642077900000|2022-01-13 12:45:00|12750|12700|12750|12700|12750|12700|12750|12700|571
1642078200000|2022-01-13 12:50:00|12746||12749||12750||12746||166
1642078500000|2022-01-13 12:55:00|||||||||30
1642078800000|2022-01-13 13:00:00|12717||12749||12749||12717||712
1642079100000|2022-01-13 13:05:00|12733|12705|12732|12705|12749|12707|12715|12705|816
1642079400000|2022-01-13 13:10:00|12750|12725|12771|12735|12785|12735|12750|12725|688
1642079700000|2022-01-13 13:15:00|12762|12710|12752|12710|12785|12710|12734|12710|1903
1642080000000|2022-01-13 13:20:00||12711||12711||12711||12711|3
1642080300000|2022-01-13 13:25:00|12785|12710|12785|12711|12785|12711|12785|12710|61
1642080600000|2022-01-13 13:30:00|12735||12755||12785||12735||2001
1642080900000|2022-01-13 13:35:00|12765||12745||12765||12745||182
1642081200000|2022-01-13 13:40:00|||||||||118
1642081500000|2022-01-13 13:45:00||12723||12711||12723||12711|111
1642081800000|2022-01-13 13:50:00|12765|12725|12745|12730|12765|12730|12740|12725|242
1642082100000|2022-01-13 13:55:00|12765|12734|12733|12725|12765|12734|12733|12725|681
1642082400000|2022-01-13 14:00:00|12740|12728|12765|12725|12765|12728|12740|12725|281
1642082700000|2022-01-13 14:05:00||12735||12735||12735||12735|325
1642083000000|2022-01-13 14:10:00|12762||12755||12765||12753||16
1642083300000|2022-01-13 14:15:00|12750|12734|12750|12727|12750|12734|12740|12727|1403
1642083600000|2022-01-13 14:20:00||12732||12727||12732||12727|31
1642083900000|2022-01-13 14:25:00|12748|12730|12745|12683|12764|12730|12694|12672|3062
1642084200000|2022-01-13 14:30:00|12744|12684|12700|12696|12762|12739|12691|12673|354001
1642084500000|2022-01-13 14:35:00|12704|12701|12725|12724|12753|12749|12704|12699|144416
1642084800000|2022-01-13 14:40:00|12726|12725|12751|12749|12757|12756|12715|12713|100446
1642085100000|2022-01-13 14:45:00|12752|12750|12744|12742|12756|12754|12711|12710|68805
1642085400000|2022-01-13 14:50:00|12743|12743|12743|12741|12756|12755|12732|12730|81128
1642085700000|2022-01-13 14:55:00|12746|12742|12753|12751|12758|12756|12745|12741|57684
1642086000000|2022-01-13 15:00:00|12754|12752|12759|12757|12772|12771|12749|12748|60342
1642086300000|2022-01-13 15:05:00|12760|12758|12775|12773|12775|12773|12755|12754|53885
1642086600000|2022-01-13 15:10:00|12774|12772|12771|12770|12790|12789|12767|12765|137946
1642086900000|2022-01-13 15:15:00|12770|12769|12749|12748|12770|12769|12742|12740|101036
1642087200000|2022-01-13 15:20:00|12748|12747|12730|12728|12754|12752|12729|12727|73803
1642087500000|2022-01-13 15:25:00|12731|12726|12740|12738|12749|12747|12717|12716|79540
1642087800000|2022-01-13 15:30:00|12739|12737|12732|12730|12744|12743|12704|12702|114986
1642088100000|2022-01-13 15:35:00|12731|12731|12699|12696|12738|12737|12695|12693|95044
1642088400000|2022-01-13 15:40:00|12703|12701|12708|12706|12721|12719|12699|12697|99099
1642088700000|2022-01-13 15:45:00|12709|12707|12720|12718|12735|12734|12699|12698|89240
1642089000000|2022-01-13 15:50:00|12719|12717|12721|12720|12722|12721|12685|12682|87501
1642089300000|2022-01-13 15:55:00|12722|12721|12739|12738|12744|12742|12715|12713|54349
1642089600000|2022-01-13 16:00:00|12740|12737|12740|12738|12760|12758|12738|12737|80465
1642089900000|2022-01-13 16:05:00|12739|12737|12749|12747|12756|12754|12737|12736|85971
1642090200000|2022-01-13 16:10:00|12748|12748|12766|12763|12772|12770|12738|12736|58457
1642090500000|2022-01-13 16:15:00|12765|12762|12766|12765|12775|12773|12757|12755|45085
1642090800000|2022-01-13 16:20:00|12767|12766|12773|12771|12780|12778|12767|12766|52288
1642091100000|2022-01-13 16:25:00|12772|12770|12768|12767|12774|12773|12762|12760|75470
1642091400000|2022-01-13 16:30:00|12769|12768|12766|12764|12777|12775|12755|12753|52999
1642091700000|2022-01-13 16:35:00|12765|12765|12771|12769|12772|12771|12755|12753|70514
1642092000000|2022-01-13 16:40:00|12770|12770|12778|12777|12779|12778|12767|12765|53462
1642092300000|2022-01-13 16:45:00|12777|12776|12786|12784|12788|12787|12777|12775|60896
1642092600000|2022-01-13 16:50:00|12787|12785|12794|12793|12795|12793|12783|12782|31796
1642092900000|2022-01-13 16:55:00|12795|12794|12792|12791|12796|12795|12788|12787|39320
1642093200000|2022-01-13 17:00:00|12793|12792|12794|12792|12800|12799|12784|12782|66848
1642093500000|2022-01-13 17:05:00|12793|12791|12794|12793|12796|12795|12781|12779|48645
1642093800000|2022-01-13 17:10:00|12793|12792|12763|12762|12796|12795|12762|12760|40311
1642094100000|2022-01-13 17:15:00|12764|12761|12723|12721|12764|12762|12714|12712|102326
1642094400000|2022-01-13 17:20:00|12724|12722|12719|12716|12725|12723|12690|12688|51448
1642094700000|2022-01-13 17:25:00|12720|12717|12731|12728|12739|12738|12717|12715|52561
1642095000000|2022-01-13 17:30:00|12730|12727|12737|12735|12740|12738|12717|12714|52827
1642095300000|2022-01-13 17:35:00|12736|12734|12738|12736|12748|12747|12728|12727|52854
1642095600000|2022-01-13 17:40:00|12739|12737|12727|12724|12742|12740|12722|12721|28340
1642095900000|2022-01-13 17:45:00|12726|12725|12727|12725|12730|12729|12716|12714|56768
1642096200000|2022-01-13 17:50:00|12726|12726|12718|12716|12730|12729|12710|12708|74949
1642096500000|2022-01-13 17:55:00|12717|12715|12742|12740|12742|12741|12715|12713|79573
1642096800000|2022-01-13 18:00:00|12741|12739|12729|12728|12746|12744|12722|12721|56806
1642097100000|2022-01-13 18:05:00|12728|12727|12748|12746|12749|12747|12723|12722|57028
1642097400000|2022-01-13 18:10:00|12747|12745|12753|12752|12753|12752|12741|12739|44374
1642097700000|2022-01-13 18:15:00|12752|12751|12760|12758|12763|12762|12742|12741|55081
1642098000000|2022-01-13 18:20:00|12759|12759|12768|12766|12772|12771|12758|12757|52673
1642098300000|2022-01-13 18:25:00|12767|12767|12765|12764|12770|12769|12753|12752|36807
1642098600000|2022-01-13 18:30:00|12764|12763|12769|12768|12770|12769|12759|12758|43609
1642098900000|2022-01-13 18:35:00|12770|12769|12773|12772|12779|12778|12764|12763|38629
1642099200000|2022-01-13 18:40:00|12772|12771|12783|12781|12785|12784|12770|12768|25212
1642099500000|2022-01-13 18:45:00|12782|12782|12789|12787|12790|12789|12782|12781|31136
1642099800000|2022-01-13 18:50:00|12788|12786|12795|12793|12795|12794|12785|12784|84674
1642100100000|2022-01-13 18:55:00|12796|12794|12804|12802|12804|12803|12790|12789|99648
1642100400000|2022-01-13 19:00:00|12803|12803|12802|12801|12811|12810|12798|12797|53758
1642100700000|2022-01-13 19:05:00|12803|12802|12792|12791|12805|12803|12788|12787|45406
1642101000000|2022-01-13 19:10:00|12793|12792|12803|12801|12805|12804|12792|12791|43653
1642101300000|2022-01-13 19:15:00|12802|12802|12795|12794|12805|12804|12781|12780|64611
1642101600000|2022-01-13 19:20:00|12794|12793|12798|12796|12801|12800|12790|12789|48105
1642101900000|2022-01-13 19:25:00|12797|12797|12795|12794|12800|12799|12792|12791|46263
1642102200000|2022-01-13 19:30:00|12794|12793|12786|12785|12795|12793|12779|12778|38858
1642102500000|2022-01-13 19:35:00|12785|12784|12779|12777|12790|12789|12777|12776|24649
1642102800000|2022-01-13 19:40:00|12780|12778|12777|12775|12783|12782|12771|12769|67122
1642103100000|2022-01-13 19:45:00|12776|12776|12767|12765|12780|12779|12766|12765|54190
1642103400000|2022-01-13 19:50:00|12766|12764|12792|12791|12794|12793|12761|12760|64401
1642103700000|2022-01-13 19:55:00|12793|12792|12793|12792|12795|12794|12787|12786|39022
1642104000000|2022-01-13 20:00:00|12794|12793|12765|12763|12794|12793|12763|12762|41870
1642104300000|2022-01-13 20:05:00|12766|12764|12762|12760|12770|12769|12759|12757|41641
1642104600000|2022-01-13 20:10:00|12761|12761|12741|12740|12766|12764|12735|12734|51763
1642104900000|2022-01-13 20:15:00|12740|12739|12735|12734|12748|12747|12734|12733|44328
1642105200000|2022-01-13 20:20:00|12736|12735|12723|12721|12738|12737|12716|12714|48260
1642105500000|2022-01-13 20:25:00|12722|12720|12714|12713|12722|12721|12710|12708|65687
1642105800000|2022-01-13 20:30:00|12713|12712|12717|12715|12719|12717|12708|12707|69298
1642106100000|2022-01-13 20:35:00|12716|12714|12685|12684|12716|12714|12683|12682|92254
1642106400000|2022-01-13 20:40:00|12686|12685|12699|12697|12708|12706|12686|12685|109853
1642106700000|2022-01-13 20:45:00|12698|12696|12675|12673|12699|12696|12672|12670|108786
1642107000000|2022-01-13 20:50:00|12674|12672|12679|12677|12687|12686|12648|12646|207907
1642107300000|2022-01-13 20:55:00|12678|12678|12681|12680|12684|12682|12646|12645|405980
1642107600000|2022-01-13 21:00:00|12682|12675|12680|12644|12720|12680|12680|12636|101083
1642107900000|2022-01-13 21:05:00|12675|12650|12680|12650|12680|12675|12650|12650|2898
1642108200000|2022-01-13 21:10:00|12670|12651|12680|12670|12680|12670|12670|12651|110
1642108500000|2022-01-13 21:15:00|12720|12680|12700|12680|12720|12680|12700|12680|6401
1642108800000|2022-01-13 21:20:00|12680|12670|12680|12670|12700|12670|12680|12670|527
1642109100000|2022-01-13 21:25:00|12675||12675||12675||12675||38
1642109400000|2022-01-13 21:30:00|12672||12675||12675||12672||52
1642109700000|2022-01-13 21:35:00|||||||||1534
1642110000000|2022-01-13 21:40:00|||||||||62
1642110300000|2022-01-13 21:45:00|12680|12660|12700|12660|12700|12664|12670|12660|2891
1642110600000|2022-01-13 21:50:00|12709|12661|12709|12661|12709|12661|12709|12661|5
1642110900000|2022-01-13 21:55:00|||||||||24
1642111200000|2022-01-13 22:00:00||12662||12662||12662||12662|7
1642111500000|2022-01-13 22:05:00|12700||12700||12700||12700||5
1642111800000|2022-01-13 22:10:00|12709|12670|12709|12670|12709|12670|12670|12670|184
1642112100000|2022-01-13 22:15:00|12685|12685|12709|12670|12709|12685|12680|12670|663
1642112400000|2022-01-13 22:20:00|12680||12680||12680||12680||8137
1642112700000|2022-01-13 22:25:00|||||||||207
1642113000000|2022-01-13 22:30:00||12662||12662||12662||12662|47
1642113300000|2022-01-13 22:35:00|||||||||7
1642113600000|2022-01-13 22:40:00|||||||||135
1642113900000|2022-01-13 22:45:00|||||||||28
1642114200000|2022-01-13 22:50:00|12709|12670|12709|12680|12709|12680|12709|12670|311
1642114500000|2022-01-13 22:55:00|||||||||36
1642114800000|2022-01-13 23:00:00|12699||12708||12709||12699||400
1642115100000|2022-01-13 23:05:00|||||||||15
1642115700000|2022-01-13 23:15:00|12707||12705||12707||12705||0
1642116000000|2022-01-13 23:20:00|12691|12662|12705|12662|12705|12662|12691|12662|300
1642116600000|2022-01-13 23:30:00|12700||12700||12700||12700||110
1642116900000|2022-01-13 23:35:00|||||||||2
1642117500000|2022-01-13 23:45:00|||||||||50
1642117800000|2022-01-13 23:50:00|12705||12709||12709||12700||0
1642118400000|2022-01-14 00:00:00|12700|12661|12699|12661|12700|12661|12699|12661|37
1642118700000|2022-01-14 00:05:00|||||||||30
1642119300000|2022-01-14 00:15:00|||||||||2
1642119600000|2022-01-14 00:20:00|||||||||1
1642120200000|2022-01-14 00:30:00|12709||12700||12709||12700||0
1642120800000|2022-01-14 00:40:00|12680|12665|12680|12665|12680|12665|12680|12665|238
1642121100000|2022-01-14 00:45:00|12700|12680|12700|12680|12700|12680|12700|12680|203
1642121700000|2022-01-14 00:55:00|||||||||15
1642150800000|2022-01-14 09:00:00|12826|12674|12790|12557|12851|12674|12790|12557|0
1642153500000|2022-01-14 09:45:00||12558||12558||12558||12558|0
1642154700000|2022-01-14 10:05:00|||||||||2
1642155000000|2022-01-14 10:10:00||12730||12730||12730||12730|0
1642155300000|2022-01-14 10:15:00||12741||12730||12741||12730|14
1642155600000|2022-01-14 10:20:00||12741||12730||12741||12730|100
1642156200000|2022-01-14 10:30:00|||||||||15
1642156800000|2022-01-14 10:40:00|||||||||1
1642157100000|2022-01-14 10:45:00||12558||12740||12740||12558|25
1642158300000|2022-01-14 11:05:00|||||||||6
1642158600000|2022-01-14 11:10:00||12558||12559||12559||12558|6
1642158900000|2022-01-14 11:15:00||12734||12559||12734||12559|15
1642159800000|2022-01-14 11:30:00||12560||12560||12560||12560|0
1642160700000|2022-01-14 11:45:00||12689||12704||12705||12689|0
1642161000000|2022-01-14 11:50:00||12705||12698||12705||12698|0
1642161300000|2022-01-14 11:55:00||12693||12694||12694||12693|0
1642161600000|2022-01-14 12:00:00|12720|12704|12790|12694|12790|12760|12720|12694|273
1642161900000|2022-01-14 12:05:00|12739|12705|12750|12694|12790|12705|12739|12694|65
1642162200000|2022-01-14 12:10:00||12708||12694||12708||12694|131
1642162500000|2022-01-14 12:15:00|12699|12680|12790|12681|12790|12681|12699|12680|309
1642162800000|2022-01-14 12:20:00|||||||||21
1642163100000|2022-01-14 12:25:00|12782|12680|12782|12680|12782|12743|12755|12680|1010
1642163400000|2022-01-14 12:30:00|12735||12782||12782||12735||145
1642164000000|2022-01-14 12:40:00||12696||12680||12696||12680|0
1642164300000|2022-01-14 12:45:00||12692||12682||12692||12680|80
1642164600000|2022-01-14 12:50:00||12694||12682||12694||12682|108
1642164900000|2022-01-14 12:55:00|12790|12743|12790|12682|12790|12743|12778|12682|495
1642165200000|2022-01-14 13:00:00|12778|12694|12790|12689|12790|12706|12769|12682|762
1642165500000|2022-01-14 13:05:00|12750|12700|12750|12700|12750|12700|12744|12700|147
1642165800000|2022-01-14 13:10:00|12790|12702|12790|12700|12790|12702|12710|12700|213
1642166100000|2022-01-14 13:15:00|||||||||47
1642166400000|2022-01-14 13:20:00|12750||12790||12790||12726||116
1642166700000|2022-01-14 13:25:00|12769||12769||12769||12769||599
1642167000000|2022-01-14 13:30:00|||||||||35
1642167300000|2022-01-14 13:35:00|12751|12710|12700|12689|12769|12710|12700|12689|1484
1642167600000|2022-01-14 13:40:00|12750|12682|12784|12700|12784|12700|12682|12640|1518
1642167900000|2022-01-14 13:45:00|12725|12665|12725|12665|12725|12665|12713|12665|699
1642168200000|2022-01-14 13:50:00|12784|12675|12680|12648|12784|12677|12650|12648|3023
1642168500000|2022-01-14 13:55:00|12648|12644|12680|12645|12680|12645|12648|12644|1308
1642168800000|2022-01-14 14:00:00||12650||12650||12650||12650|164
1642169100000|2022-01-14 14:05:00|12705|12651|12705|12690|12705|12690|12705|12651|254
1642169400000|2022-01-14 14:10:00|12702|12694|12705|12680|12705|12694|12699|12680|2770
1642169700000|2022-01-14 14:15:00|||||||||323
1642170000000|2022-01-14 14:20:00||12665||12680||12680||12665|373
1642170300000|2022-01-14 14:25:00|12700|12651|12711|12608|12744|12680|12631|12607|3546
1642170600000|2022-01-14 14:30:00|12700|12609|12716|12712|12735|12731|12678|12609|248793
1642170900000|2022-01-14 14:35:00|12717|12713|12763|12759|12768|12766|12704|12701|204166
1642171200000|2022-01-14 14:40:00|12762|12761|12759|12757|12774|12770|12729|12725|118122
1642171500000|2022-01-14 14:45:00|12760|12758|12785|12782|12815|12814|12753|12750|156725
1642171800000|2022-01-14 14:50:00|12784|12781|12804|12802|12812|12810|12777|12775|114455
1642172100000|2022-01-14 14:55:00|12805|12801|12817|12815|12823|12821|12802|12801|59641
1642172400000|2022-01-14 15:00:00|12816|12814|12856|12853|12867|12866|12809|12808|241547
1642172700000|2022-01-14 15:05:00|12855|12852|12865|12862|12877|12876|12834|12833|176077
1642173000000|2022-01-14 15:10:00|12864|12861|12870|12869|12878|12877|12859|12856|131815
1642173300000|2022-01-14 15:15:00|12871|12870|12898|12897|12898|12897|12867|12865|133680
1642173600000|2022-01-14 15:20:00|12897|12896|12822|12820|12898|12897|12817|12814|117102
1642173900000|2022-01-14 15:25:00|12821|12821|12847|12845|12852|12850|12818|12817|140512
1642174200000|2022-01-14 15:30:00|12848|12846|12848|12846|12849|12847|12827|12825|43178
1642174500000|2022-01-14 15:35:00|12847|12845|12842|12839|12848|12845|12808|12806|77345
1642174800000|2022-01-14 15:40:00|12843|12841|12820|12818|12844|12842|12813|12811|55714
1642175100000|2022-01-14 15:45:00|12819|12817|12806|12804|12828|12826|12802|12801|57640
1642175400000|2022-01-14 15:50:00|12807|12805|12805|12802|12821|12819|12798|12796|66299
1642175700000|2022-01-14 15:55:00|12804|12801|12804|12803|12807|12804|12780|12778|53348
1642176000000|2022-01-14 16:00:00|12805|12804|12801|12799|12822|12820|12785|12784|48796
1642176300000|2022-01-14 16:05:00|12800|12798|12809|12806|12815|12813|12791|12789|58813
1642176600000|2022-01-14 16:10:00|12808|12807|12820|12818|12825|12823|12798|12795|70698
1642176900000|2022-01-14 16:15:00|12819|12817|12787|12784|12823|12822|12783|12782|92435
1642177200000|2022-01-14 16:20:00|12786|12785|12793|12791|12795|12792|12775|12772|79097
1642177500000|2022-01-14 16:25:00|12792|12792|12791|12788|12809|12807|12786|12785|56758
1642177800000|2022-01-14 16:30:00|12790|12789|12789|12787|12802|12800|12780|12779|56860
1642178100000|2022-01-14 16:35:00|12788|12786|12773|12770|12793|12792|12769|12767|73880
1642178400000|2022-01-14 16:40:00|12772|12771|12779|12777|12784|12782|12763|12762|43323
1642178700000|2022-01-14 16:45:00|12780|12778|12794|12793|12799|12798|12774|12772|42303
1642179000000|2022-01-14 16:50:00|12796|12794|12799|12798|12806|12805|12790|12788|52892
1642179300000|2022-01-14 16:55:00|12800|12799|12807|12804|12812|12810|12798|12796|66144
1642179600000|2022-01-14 17:00:00|12806|12805|12806|12804|12815|12813|12801|12800|83645
1642179900000|2022-01-14 17:05:00|12807|12805|12823|12821|12825|12823|12803|12802|41794
1642180200000|2022-01-14 17:10:00|12822|12820|12821|12818|12830|12829|12817|12815|50264
1642180500000|2022-01-14 17:15:00|12822|12819|12805|12803|12823|12821|12803|12802|32310
1642180800000|2022-01-14 17:20:00|12804|12804|12776|12774|12805|12804|12773|12771|48946
1642181100000|2022-01-14 17:25:00|12775|12773|12782|12780|12786|12785|12773|12771|42553
1642181400000|2022-01-14 17:30:00|12781|12779|12791|12789|12800|12799|12775|12773|192087
1642181700000|2022-01-14 17:35:00|12790|12790|12797|12796|12809|12808|12790|12788|94370
1642182000000|2022-01-14 17:40:00|12796|12795|12793|12792|12801|12800|12787|12786|57311
1642182300000|2022-01-14 17:45:00|12794|12793|12770|12768|12795|12794|12765|12763|60037
1642182600000|2022-01-14 17:50:00|12769|12769|12778|12777|12780|12778|12769|12767|46450
1642182900000|2022-01-14 17:55:00|12779|12778|12795|12793|12798|12796|12778|12777|77861
1642183200000|2022-01-14 18:00:00|12794|12794|12809|12806|12809|12808|12792|12791|55997
1642183500000|2022-01-14 18:05:00|12808|12805|12799|12797|12814|12813|12793|12792|67565
1642183800000|2022-01-14 18:10:00|12798|12796|12802|12799|12802|12800|12781|12779|47306
1642184100000|2022-01-14 18:15:00|12801|12798|12797|12795|12805|12804|12791|12790|43671
1642184400000|2022-01-14 18:20:00|12796|12794|12795|12793|12809|12808|12790|12789|53777
1642184700000|2022-01-14 18:25:00|12796|12794|12811|12810|12812|12810|12796|12794|39219
1642185000000|2022-01-14 18:30:00|12810|12809|12826|12825|12836|12835|12808|12806|62008
1642185300000|2022-01-14 18:35:00|12827|12826|12837|12835|12839|12837|12819|12818|35676
1642185600000|2022-01-14 18:40:00|12836|12836|12851|12850|12852|12851|12835|12834|94132
1642185900000|2022-01-14 18:45:00|12850|12849|12851|12849|12859|12857|12845|12844|53346
1642186200000|2022-01-14 18:50:00|12850|12848|12843|12841|12854|12851|12837|12835|54428
1642186500000|2022-01-14 18:55:00|12842|12842|12861|12859|12862|12860|12840|12839|45388
1642186800000|2022-01-14 19:00:00|12860|12860|12873|12871|12881|12880|12857|12856|99168
1642187100000|2022-01-14 19:05:00|12874|12872|12858|12857|12875|12873|12852|12851|74785
1642187400000|2022-01-14 19:10:00|12857|12856|12861|12860|12864|12862|12845|12842|48054
1642187700000|2022-01-14 19:15:00|12862|12861|12867|12865|12872|12871|12857|12856|46045
1642188000000|2022-01-14 19:20:00|12868|12866|12864|12863|12872|12870|12858|12857|43288
1642188300000|2022-01-14 19:25:00|12863|12862|12840|12839|12867|12865|12840|12839|58032
1642188600000|2022-01-14 19:30:00|12839|12838|12861|12860|12868|12866|12839|12838|66006
1642188900000|2022-01-14 19:35:00|12860|12859|12860|12858|12869|12868|12858|12856|33699
1642189200000|2022-01-14 19:40:00|12859|12857|12847|12846|12859|12858|12846|12845|39465
1642189500000|2022-01-14 19:45:00|12848|12847|12857|12856|12860|12859|12846|12845|30752
1642189800000|2022-01-14 19:50:00|12858|12857|12857|12855|12860|12860|12852|12851|38963
1642190100000|2022-01-14 19:55:00|12858|12856|12845|12844|12863|12861|12845|12843|48409
1642190400000|2022-01-14 20:00:00|12846|12843|12861|12860|12872|12871|12846|12843|45464
1642190700000|2022-01-14 20:05:00|12862|12861|12852|12851|12864|12862|12844|12842|38736
1642191000000|2022-01-14 20:10:00|12853|12852|12863|12862|12866|12865|12851|12850|61505
1642191300000|2022-01-14 20:15:00|12864|12861|12884|12882|12886|12885|12859|12858|73801
1642191600000|2022-01-14 20:20:00|12885|12883|12890|12889|12894|12893|12883|12882|81533
1642191900000|2022-01-14 20:25:00|12889|12888|12876|12875|12890|12889|12872|12871|75682
1642192200000|2022-01-14 20:30:00|12875|12874|12870|12869|12881|12879|12864|12863|177684
1642192500000|2022-01-14 20:35:00|12871|12870|12877|12875|12880|12878|12868|12867|100447
1642192800000|2022-01-14 20:40:00|12876|12876|12899|12898|12900|12899|12875|12874|116901
1642193100000|2022-01-14 20:45:00|12900|12899|12896|12894|12904|12903|12880|12879|379911
1642193400000|2022-01-14 20:50:00|12898|12895|12913|12911|12920|12919|12894|12893|256775
1642193700000|2022-01-14 20:55:00|12912|12912|12896|12895|12913|12912|12890|12889|285615
1642194000000|2022-01-14 21:00:00|12900|12890|12930|12874|12933|12911|12900|12800|76148
1642194300000|2022-01-14 21:05:00|12929|12900|12930|12875|12930|12925|12902|12874|5343
1642194600000|2022-01-14 21:10:00|12929|12896|12929|12900|12929|12900|12929|12874|97
1642194900000|2022-01-14 21:15:00|12916|12908|12929|12905|12929|12908|12916|12900|268
1642195200000|2022-01-14 21:20:00|||||||||303
1642195500000|2022-01-14 21:25:00|12910||12910||12929||12907||11702
1642195800000|2022-01-14 21:30:00|12929|12900|12900|12896|12929|12910|12900|12874|2348
1642196100000|2022-01-14 21:35:00|12911||12905||12911||12905||7536
1642196400000|2022-01-14 21:40:00|12911|12900|12900|12898|12911|12900|12897|12896|2309
1642196700000|2022-01-14 21:45:00|||||||||11185
1642197000000|2022-01-14 21:50:00|12899|12874|12900|12899|12900|12899|12898|12874|26376
1642197300000|2022-01-14 21:55:00|12911|12874|12899|12874|12911|12899|12899|12874|2281
1642496400000|2022-01-18 09:00:00|12988|12828|12887|12874|12988|12874|12887|12790|623
1642496700000|2022-01-18 09:05:00|12891||12891||12900||12887||39
1642497000000|2022-01-18 09:10:00|||||||||37
1642497300000|2022-01-18 09:15:00|||||||||1
1642497600000|2022-01-18 09:20:00|||||||||10
1642497900000|2022-01-18 09:25:00|12900||12900||12900||12900||717
1642498200000|2022-01-18 09:30:00|||||||||40
1642498500000|2022-01-18 09:35:00|||||||||1
1642498800000|2022-01-18 09:40:00||12879||12879||12879||12879|35
1642499100000|2022-01-18 09:45:00||12884||12884||12891||12884|1
1642499400000|2022-01-18 09:50:00||12874||12874||12874||12874|359
1642499700000|2022-01-18 09:55:00|12938||12963||12963||12938||1221
1642500000000|2022-01-18 10:00:00|||||||||1
1642500300000|2022-01-18 10:05:00|||||||||11
1642500600000|2022-01-18 10:10:00||12907||12874||12907||12874|0
1642501500000|2022-01-18 10:25:00||12877||12930||12930||12874|83
1642501800000|2022-01-18 10:30:00|12954|12900|12951|12930|12954|12950|12951|12900|549
1642502100000|2022-01-18 10:35:00|12954|12900|12963|12950|12963|12950|12954|12900|1558
1642502400000|2022-01-18 10:40:00|12961||12961||12961||12961||0
1642502700000|2022-01-18 10:45:00|||||||||462
1642503000000|2022-01-18 10:50:00|12963|12953|12963|12950|12963|12959|12963|12950|111
1642503300000|2022-01-18 10:55:00|||||||||118
1642503600000|2022-01-18 11:00:00|12958||12963||12963||12958||631
1642503900000|2022-01-18 11:05:00|12961||12961||12961||12952||177
1642504200000|2022-01-18 11:10:00|12958||12961||12961||12958||1047
1642504500000|2022-01-18 11:15:00|||||||||1
1642504800000|2022-01-18 11:20:00|12958|12952|12961|12952|12961|12952|12958|12952|223
1642505100000|2022-01-18 11:25:00||12950||12950||12950||12950|116
1642505400000|2022-01-18 11:30:00|12958||12961||12961||12958||231
1642506000000|2022-01-18 11:40:00|12958|12952|12961|12950|12961|12952|12958|12950|211
1642506300000|2022-01-18 11:45:00|12960||12961||12961||12960||116
1642506600000|2022-01-18 11:50:00|12958|12952|12961|12950|12961|12952|12956|12950|741
1642506900000|2022-01-18 11:55:00|12958||12961||12961||12958||716
1642507200000|2022-01-18 12:00:00|12951|12952|12963|12959|12963|12962|12951|12950|2036
1642507500000|2022-01-18 12:05:00|12977|12963|12977|12970|12977|12975|12977|12963|2655
1642507800000|2022-01-18 12:10:00|12980|12972|12986|12980|12988|12981|12980|12970|2737
1642508100000|2022-01-18 12:15:00|12984|12983|12984|12980|12984|12985|12984|12980|972
1642508400000|2022-01-18 12:20:00|12988||12982||12988||12982||509
1642508700000|2022-01-18 12:25:00|12988|12984|12999|12980|13006|12984|12988|12980|21447
1642509000000|2022-01-18 12:30:00|12996|12985|12999|12980|12999|12985|12996|12980|424
1642509300000|2022-01-18 12:35:00|12994|12995|12998|12980|13000|12995|12994|12980|652
1642509600000|2022-01-18 12:40:00|12999|12998|12999|12984|12999|12998|12999|12980|816
1642509900000|2022-01-18 12:45:00|12998|12980|13000|12985|13027|13002|12997|12980|3901
1642510200000|2022-01-18 12:50:00|13020|12988|13000|12972|13020|13000|12999|12971|1217
1642510500000|2022-01-18 12:55:00|12999|12973|12994|12983|13000|12983|12991|12972|324
1642510800000|2022-01-18 13:00:00|12997|12992|12997|12983|12997|12992|12991|12983|6350
1642511100000|2022-01-18 13:05:00|12996|12986|13000|12993|13010|13000|12996|12983|4104
1642511400000|2022-01-18 13:10:00|13002|12995|13004|12996|13004|12997|13000|12995|2293
1642511700000|2022-01-18 13:15:00|13002|12995|12994|12980|13004|12995|12987|12980|2665
1642512000000|2022-01-18 13:20:00|12990|12985|12980|12970|12990|12985|12977|12970|1947
1642512300000|2022-01-18 13:25:00||12971||12971||12971||12971|431
1642512600000|2022-01-18 13:30:00|12978|12970|12985|12981|12985|12982|12978|12970|5609
1642512900000|2022-01-18 13:35:00|12988|12984|12988|12976|12993|12984|12978|12970|3606
1642513200000|2022-01-18 13:40:00|12993|12980|12975|12970|12993|12981|12974|12970|2948
1642513500000|2022-01-18 13:45:00|12976|12972|12985|12976|12989|12976|12972|12962|4311
1642513800000|2022-01-18 13:50:00|12989|12984|12989|12976|12989|12985|12987|12976|3986
1642514100000|2022-01-18 13:55:00||12977||12977||12977||12977|306
1642514400000|2022-01-18 14:00:00|12985|12980|12989|12980|12989|12985|12985|12977|1414
1642514700000|2022-01-18 14:05:00|12986|12977|12985|12975|12989|12977|12980|12962|6726
1642515000000|2022-01-18 14:10:00|12984|12973|12970|12965|12984|12979|12970|12965|3822
1642515300000|2022-01-18 14:15:00|12979|12967|12970|12965|12979|12969|12967|12965|11782
1642515600000|2022-01-18 14:20:00|12968|12962|12979|12961|12979|12963|12963|12955|2212
1642515900000|2022-01-18 14:25:00|12973|12960|12970|12933|12980|12973|12946|12925|13381
1642516200000|2022-01-18 14:30:00|12980|12925|12959|12956|12992|12989|12926|12924|622012
1642516500000|2022-01-18 14:35:00|12960|12957|12950|12947|12980|12977|12912|12910|257106
1642516800000|2022-01-18 14:40:00|12951|12948|12969|12967|12976|12975|12939|12935|146384
1642517100000|2022-01-18 14:45:00|12970|12966|12996|12995|12996|12995|12967|12965|213113
1642517400000|2022-01-18 14:50:00|12995|12994|12998|12997|13000|12999|12979|12977|278661
1642517700000|2022-01-18 14:55:00|12997|12996|12981|12978|12999|12997|12962|12960|267669
1642518000000|2022-01-18 15:00:00|12979|12977|12948|12947|12979|12977|12939|12937|187641
1642518300000|2022-01-18 15:05:00|12947|12946|12936|12935|12948|12947|12916|12914|156124
1642518600000|2022-01-18 15:10:00|12935|12934|12952|12950|12968|12967|12923|12922|170390
1642518900000|2022-01-18 15:15:00|12951|12949|12939|12937|12975|12974|12931|12930|147525
1642519200000|2022-01-18 15:20:00|12938|12936|12933|12929|12939|12937|12905|12902|164117
1642519500000|2022-01-18 15:25:00|12932|12930|12956|12953|12956|12954|12910|12908|102278
1642519800000|2022-01-18 15:30:00|12955|12954|12918|12917|12958|12956|12910|12908|77579
1642520100000|2022-01-18 15:35:00|12919|12918|12897|12896|12921|12919|12880|12879|136940
1642520400000|2022-01-18 15:40:00|12898|12897|12935|12934|12942|12940|12898|12896|109251
1642520700000|2022-01-18 15:45:00|12936|12933|12910|12908|12953|12950|12907|12905|68671
1642521000000|2022-01-18 15:50:00|12909|12907|12885|12884|12912|12911|12885|12884|80377
1642521300000|2022-01-18 15:55:00|12884|12883|12905|12904|12910|12908|12883|12882|76858
1642521600000|2022-01-18 16:00:00|12906|12903|12891|12888|12910|12909|12888|12887|86325
1642521900000|2022-01-18 16:05:00|12890|12889|12889|12887|12902|12901|12879|12878|74851
1642522200000|2022-01-18 16:10:00|12888|12886|12891|12889|12892|12890|12868|12867|101190
1642522500000|2022-01-18 16:15:00|12892|12890|12919|12917|12923|12921|12891|12889|72319
1642522800000|2022-01-18 16:20:00|12918|12918|12904|12903|12921|12919|12903|12901|42916
1642523100000|2022-01-18 16:25:00|12903|12902|12900|12898|12908|12906|12891|12889|58275
1642523400000|2022-01-18 16:30:00|12899|12897|12851|12849|12901|12900|12843|12841|66528
1642523700000|2022-01-18 16:35:00|12853|12850|12857|12856|12864|12861|12847|12845|86553
1642524000000|2022-01-18 16:40:00|12858|12857|12864|12861|12869|12867|12848|12846|74779
1642524300000|2022-01-18 16:45:00|12865|12862|12901|12899|12907|12905|12864|12862|70021
1642524600000|2022-01-18 16:50:00|12900|12898|12871|12870|12910|12908|12870|12868|43382
1642524900000|2022-01-18 16:55:00|12870|12869|12839|12837|12871|12869|12838|12837|64811
1642525200000|2022-01-18 17:00:00|12838|12838|12826|12823|12845|12844|12821|12820|40502
1642525500000|2022-01-18 17:05:00|12825|12824|12835|12833|12838|12836|12816|12815|41167
1642525800000|2022-01-18 17:10:00|12834|12832|12853|12852|12854|12852|12825|12823|83487
1642526100000|2022-01-18 17:15:00|12852|12851|12847|12845|12856|12855|12833|12831|53941
1642526400000|2022-01-18 17:20:00|12846|12844|12819|12818|12849|12848|12816|12814|49410
1642526700000|2022-01-18 17:25:00|12820|12819|12841|12839|12843|12842|12810|12808|68096
1642527000000|2022-01-18 17:30:00|12840|12838|12856|12854|12857|12854|12827|12825|75341
1642527300000|2022-01-18 17:35:00|12855|12853|12841|12839|12860|12859|12840|12838|73134
1642527600000|2022-01-18 17:40:00|12842|12838|12814|12812|12848|12846|12813|12812|55765
1642527900000|2022-01-18 17:45:00|12813|12813|12807|12805|12821|12820|12805|12804|70416
1642528200000|2022-01-18 17:50:00|12809|12808|12816|12815|12821|12820|12808|12806|43323
1642528500000|2022-01-18 17:55:00|12815|12814|12815|12813|12826|12825|12809|12808|54682
1642528800000|2022-01-18 18:00:00|12816|12814|12813|12811|12827|12826|12812|12811|61396
1642529100000|2022-01-18 18:05:00|12812|12810|12810|12807|12813|12811|12788|12786|92177
1642529400000|2022-01-18 18:10:00|12808|12806|12833|12832|12835|12833|12793|12792|72933
1642529700000|2022-01-18 18:15:00|12832|12831|12862|12860|12863|12862|12825|12823|87647
1642530000000|2022-01-18 18:20:00|12861|12859|12856|12854|12862|12860|12846|12845|51786
1642530300000|2022-01-18 18:25:00|12857|12855|12856|12855|12859|12857|12837|12836|39095
1642530600000|2022-01-18 18:30:00|12855|12854|12868|12866|12868|12866|12848|12847|58401
1642530900000|2022-01-18 18:35:00|12867|12865|12875|12873|12882|12880|12857|12855|69596
1642531200000|2022-01-18 18:40:00|12876|12874|12890|12889|12891|12889|12868|12866|80183
1642531500000|2022-01-18 18:45:00|12889|12888|12891|12890|12904|12902|12886|12885|75400
1642531800000|2022-01-18 18:50:00|12892|12891|12888|12887|12901|12900|12876|12875|64572
1642532100000|2022-01-18 18:55:00|12887|12886|12899|12897|12907|12906|12879|12878|67095
1642532400000|2022-01-18 19:00:00|12897|12896|12911|12909|12912|12910|12896|12894|74328
1642532700000|2022-01-18 19:05:00|12910|12908|12906|12905|12917|12916|12902|12901|73727
1642533000000|2022-01-18 19:10:00|12907|12904|12890|12889|12915|12913|12890|12888|61611
1642533300000|2022-01-18 19:15:00|12891|12890|12910|12909|12910|12909|12889|12887|62114
1642533600000|2022-01-18 19:20:00|12909|12908|12899|12897|12912|12911|12889|12888|81121
1642533900000|2022-01-18 19:25:00|12898|12898|12928|12926|12930|12929|12892|12890|60373
1642534200000|2022-01-18 19:30:00|12927|12925|12953|12951|12954|12953|12925|12923|86455
1642534500000|2022-01-18 19:35:00|12952|12952|12964|12962|12972|12971|12950|12948|117782
1642534800000|2022-01-18 19:40:00|12963|12961|12962|12960|12971|12970|12959|12957|86468
1642535100000|2022-01-18 19:45:00|12961|12959|12973|12971|12973|12972|12958|12957|102160
1642535400000|2022-01-18 19:50:00|12974|12972|12980|12979|12984|12983|12970|12969|97409
1642535700000|2022-01-18 19:55:00|12981|12980|12960|12958|12983|12981|12955|12953|63815
1642536000000|2022-01-18 20:00:00|12961|12960|12942|12941|12964|12963|12932|12930|47713
1642536300000|2022-01-18 20:05:00|12943|12942|12949|12948|12958|12956|12936|12934|56616
1642536600000|2022-01-18 20:10:00|12948|12947|12965|12964|12969|12968|12945|12943|54559
1642536900000|2022-01-18 20:15:00|12964|12963|12942|12940|12964|12963|12923|12921|77986
1642537200000|2022-01-18 20:20:00|12941|12941|12961|12960|12966|12965|12937|12936|51440
1642537500000|2022-01-18 20:25:00|12960|12959|12941|12939|12962|12961|12932|12931|63044
1642537800000|2022-01-18 20:30:00|12940|12938|12911|12910|12940|12938|12910|12908|112842
1642538100000|2022-01-18 20:35:00|12912|12909|12924|12923|12927|12924|12894|12892|88522
1642538400000|2022-01-18 20:40:00|12923|12922|12899|12898|12924|12923|12892|12891|105333
1642538700000|2022-01-18 20:45:00|12900|12899|12930|12928|12936|12935|12896|12895|113754
1642539000000|2022-01-18 20:50:00|12931|12929|12915|12913|12950|12949|12909|12908|177586
1642539300000|2022-01-18 20:55:00|12914|12914|12950|12946|12955|12953|12914|12913|433245
1642539600000|2022-01-18 21:00:00|12951|12948|12970|12947|12995|12948|12951|12902|141886
1642539900000|2022-01-18 21:05:00|12966|12945|12966|12945|12966|12954|12966|12945|679
1642540200000|2022-01-18 21:10:00|||||||||330
1642540500000|2022-01-18 21:15:00|12963||12966||12966||12963||215
1642540800000|2022-01-18 21:20:00|||||||||4765
1642541100000|2022-01-18 21:25:00|12955|12950|12948|12945|12966|12950|12948|12945|1186
1642541400000|2022-01-18 21:30:00|12966||12965||12966||12947||114
1642541700000|2022-01-18 21:35:00|||||||||1077
1642542000000|2022-01-18 21:40:00|||||||||81
1642542300000|2022-01-18 21:45:00|12960|12955|12965|12945|12965|12955|12950|12945|243
1642542600000|2022-01-18 21:50:00|||||||||295
1642542900000|2022-01-18 21:55:00|12963||12963||12963||12950||305
1642543200000|2022-01-18 22:00:00|12965|12959|12965|12950|12965|12959|12956|12945|368
1642543500000|2022-01-18 22:05:00|||||||||26
1642543800000|2022-01-18 22:10:00|||||||||2
1642544100000|2022-01-18 22:15:00|||||||||42
1642544400000|2022-01-18 22:20:00|||||||||15
1642544700000|2022-01-18 22:25:00|12960||12951||12965||12951||397
1642545000000|2022-01-18 22:30:00|12965|12945|12965|12945|12965|12945|12965|12945|120
1642545300000|2022-01-18 22:35:00|||||||||52
1642545600000|2022-01-18 22:40:00|||||||||106
1642545900000|2022-01-18 22:45:00|12963|12955|12963|12945|12963|12960|12963|12945|86
1642546200000|2022-01-18 22:50:00|12965||12965||12965||12960||164
1642546500000|2022-01-18 22:55:00|12963||12958||12965||12958||15
1642546800000|2022-01-18 23:00:00|12965||12965||12965||12961||71
1642547100000|2022-01-18 23:05:00|12959||12958||12965||12952||0
1642547400000|2022-01-18 23:10:00|12965|12950|12965|12950|12965|12950|12952|12950|254
1642547700000|2022-01-18 23:15:00||12958||12960||12961||12958|542
1642548000000|2022-01-18 23:20:00|||||||||72
1642548300000|2022-01-18 23:25:00||12962||12962||12962||12962|45
1642548600000|2022-01-18 23:30:00|||||||||35
1642548900000|2022-01-18 23:35:00|12970||12970||12970||12970||252
1642549200000|2022-01-18 23:40:00||12958||12958||12958||12958|78
1642549500000|2022-01-18 23:45:00|12972||12972||12972||12972||297
1642549800000|2022-01-18 23:50:00|||||||||82
1642550100000|2022-01-18 23:55:00|||||||||75
1642550400000|2022-01-19 00:00:00|||||||||125
1642550700000|2022-01-19 00:05:00|12970||12970||12970||12970||11
1642551000000|2022-01-19 00:10:00|||||||||5
1642551300000|2022-01-19 00:15:00|||||||||8
1642551900000|2022-01-19 00:25:00|||||||||103
1642552200000|2022-01-19 00:30:00|12960||12960||12960||12960||41
1642552500000|2022-01-19 00:35:00|12970|12960|12970|12958|12970|12960|12970|12958|194
1642552800000|2022-01-19 00:40:00|||||||||207
1642553100000|2022-01-19 00:45:00|12972|12960|12970|12958|12972|12960|12970|12958|401
1642553400000|2022-01-19 00:50:00|||||||||178
1642553700000|2022-01-19 00:55:00|12972|12965|12982|12958|12982|12965|12972|12958|238
1642582800000|2022-01-19 09:00:00|13011|12865|12938|12805|13011|12865|12938|12790|49
1642583100000|2022-01-19 09:05:00|12970|12806|13025|12960|13070|12961|12970|12806|407
1642583400000|2022-01-19 09:10:00|13020|12959|12998|12959|13020|12977|12998|12959|336
1642583700000|2022-01-19 09:15:00|||||||||12
1642584300000|2022-01-19 09:25:00|||||||||8
1642584600000|2022-01-19 09:30:00||12961||12961||12961||12961|14
1642584900000|2022-01-19 09:35:00||12959||12978||12978||12959|71
1642585200000|2022-01-19 09:40:00|||||||||74
1642585500000|2022-01-19 09:45:00||12965||12980||12980||12965|0
1642586100000|2022-01-19 09:55:00|||||||||45
1642586400000|2022-01-19 10:00:00|||||||||4
1642587000000|2022-01-19 10:10:00|12995||12995||12995||12995||30
1642587300000|2022-01-19 10:15:00|||||||||109
1642587600000|2022-01-19 10:20:00|||||||||22
1642588200000|2022-01-19 10:30:00|||||||||30
1642588500000|2022-01-19 10:35:00|||||||||86
1642588800000|2022-01-19 10:40:00|||||||||583
1642589400000|2022-01-19 10:50:00|||||||||85
1642589700000|2022-01-19 10:55:00|||||||||1
1642590300000|2022-01-19 11:05:00|||||||||20
1642591200000|2022-01-19 11:20:00|||||||||108
1642591800000|2022-01-19 11:30:00|||||||||24
1642592100000|2022-01-19 11:35:00|||||||||77
1642592400000|2022-01-19 11:40:00|||||||||263
1642593000000|2022-01-19 11:50:00||12959||12970||12970||12959|0
1642593300000|2022-01-19 11:55:00|||||||||1
1642593600000|2022-01-19 12:00:00|12993|12980|12994|12982|12995|12990|12993|12980|2463
1642593900000|2022-01-19 12:05:00|12992|12983|12994|12982|12994|12988|12992|12982|525
1642594200000|2022-01-19 12:10:00|||||||||643
1642594500000|2022-01-19 12:15:00||12985||12982||12985||12982|663
1642594800000|2022-01-19 12:20:00|12987||12987||12987||12987||233
1642595100000|2022-01-19 12:25:00|12994|12985|12994|12982|12994|12986|12994|12982|485
1642595400000|2022-01-19 12:30:00|12993|12985|12994|12982|12994|12987|12984|12982|744
1642595700000|2022-01-19 12:35:00|12990|12983|12994|12982|12994|12984|12984|12982|403
1642596000000|2022-01-19 12:40:00|12992|12959|12994|12975|12994|12980|12980|12959|1821
1642596300000|2022-01-19 12:45:00|12990|12959|12994|12977|12994|12992|12990|12959|1988
1642596600000|2022-01-19 12:50:00|12993|12990|12993|12980|12993|12990|12993|12977|624
1642596900000|2022-01-19 12:55:00|12992|12977|12992|12960|12992|12979|12983|12954|2410
1642597200000|2022-01-19 13:00:00|12989||12989||12989||12989||2867
1642597500000|2022-01-19 13:05:00||12961||12960||12975||12960|508
1642597800000|2022-01-19 13:10:00|12985|12975|12985|12960|12985|12975|12985|12960|360
1642598100000|2022-01-19 13:15:00||12965||12970||12970||12965|1023
1642598400000|2022-01-19 13:20:00|12980||12975||12980||12975||217
1642598700000|2022-01-19 13:25:00|12980|12972|12980|12960|12980|12979|12975|12960|1296
1642599000000|2022-01-19 13:30:00|12985|12965|12980|12960|12985|12975|12980|12960|955
1642599300000|2022-01-19 13:35:00|12985|12963|12983|12965|12985|12969|12980|12960|2075
1642599600000|2022-01-19 13:40:00||12969||12969||12969||12969|23
1642599900000|2022-01-19 13:45:00|12985|12973|12989|12969|12989|12980|12985|12969|1062
1642600200000|2022-01-19 13:50:00|12992|12973|12985|12965|12992|12973|12985|12965|1984
1642600500000|2022-01-19 13:55:00|12980|12970|12992|12970|12992|12970|12980|12970|297
1642600800000|2022-01-19 14:00:00|12993|12973|12992|12970|12993|12975|12992|12970|1323
1642601100000|2022-01-19 14:05:00|12990|12975|12988|12975|12990|12985|12985|12970|1201
1642601400000|2022-01-19 14:10:00|12985|12977|12988|12978|12988|12986|12985|12975|1286
1642601700000|2022-01-19 14:15:00|12990|12984|12988|12984|12990|12984|12987|12984|215
1642602000000|2022-01-19 14:20:00|12987|12970|12993|12980|12993|12984|12985|12970|871
1642602300000|2022-01-19 14:25:00|12992|12983|12992|12981|12992|12983|12984|12980|424
1642602600000|2022-01-19 14:30:00|12995|12984|12981|12978|12997|12994|12960|12958|414407
1642602900000|2022-01-19 14:35:00|12980|12979|12989|12987|13000|12999|12971|12968|197528
1642603200000|2022-01-19 14:40:00|12988|12986|12989|12987|12994|12992|12972|12970|121129
1642603500000|2022-01-19 14:45:00|12988|12988|12956|12953|12996|12995|12944|12942|105731
1642603800000|2022-01-19 14:50:00|12955|12954|12972|12970|12982|12980|12940|12938|79718
1642604100000|2022-01-19 14:55:00|12974|12969|12944|12942|12977|12975|12929|12927|82026
1642604400000|2022-01-19 15:00:00|12943|12943|12926|12924|12954|12952|12918|12916|88466
1642604700000|2022-01-19 15:05:00|12927|12925|12922|12920|12930|12928|12903|12902|46618
1642605000000|2022-01-19 15:10:00|12921|12921|12938|12937|12942|12940|12912|12910|86096
1642605300000|2022-01-19 15:15:00|12939|12938|12913|12911|12940|12939|12911|12910|51959
1642605600000|2022-01-19 15:20:00|12914|12912|12890|12887|12925|12922|12886|12884|70907
1642605900000|2022-01-19 15:25:00|12892|12888|12869|12866|12893|12890|12866|12863|121644
1642606200000|2022-01-19 15:30:00|12870|12867|12863|12860|12888|12886|12860|12857|99380
1642606500000|2022-01-19 15:35:00|12864|12861|12914|12912|12917|12914|12853|12852|88619
1642606800000|2022-01-19 15:40:00|12913|12911|12945|12943|12949|12947|12906|12905|70255
1642607100000|2022-01-19 15:45:00|12944|12942|12950|12949|12959|12956|12923|12921|77844
1642607400000|2022-01-19 15:50:00|12951|12950|12957|12955|12977|12975|12951|12949|107321
1642607700000|2022-01-19 15:55:00|12956|12954|12970|12969|12977|12976|12953|12951|78214
1642608000000|2022-01-19 16:00:00|12969|12968|12967|12965|12979|12978|12957|12956|64363
1642608300000|2022-01-19 16:05:00|12966|12964|12964|12963|12973|12972|12952|12950|46804
1642608600000|2022-01-19 16:10:00|12963|12961|12988|12987|12989|12988|12960|12959|89894
1642608900000|2022-01-19 16:15:00|12989|12988|12977|12975|12994|12993|12966|12965|99525
1642609200000|2022-01-19 16:20:00|12978|12976|12991|12990|12992|12990|12971|12969|92874
1642609500000|2022-01-19 16:25:00|12992|12991|12993|12992|13004|13002|12984|12983|1185038
1642609800000|2022-01-19 16:30:00|12992|12991|12991|12989|13000|12999|12971|12970|106539
1642610100000|2022-01-19 16:35:00|12992|12990|12985|12983|12999|12997|12976|12975|61048
1642610400000|2022-01-19 16:40:00|12984|12982|12968|12966|12985|12983|12961|12960|66041
1642610700000|2022-01-19 16:45:00|12967|12965|12995|12993|12998|12997|12955|12954|94613
1642611000000|2022-01-19 16:50:00|12996|12994|12997|12995|13000|13000|12992|12991|146001
1642611300000|2022-01-19 16:55:00|12996|12994|12989|12988|12999|12998|12980|12978|57653
1642611600000|2022-01-19 17:00:00|12990|12989|12979|12978|12994|12992|12978|12976|50319
1642611900000|2022-01-19 17:05:00|12980|12979|12987|12985|12996|12994|12980|12979|59793
1642612200000|2022-01-19 17:10:00|12986|12984|12981|12980|12998|12997|12979|12977|44964
1642612500000|2022-01-19 17:15:00|12982|12981|12963|12962|12985|12983|12960|12959|49415
1642612800000|2022-01-19 17:20:00|12962|12961|12989|12987|12991|12989|12958|12956|40317
1642613100000|2022-01-19 17:25:00|12988|12986|12993|12991|12997|12996|12983|12981|36432
1642613400000|2022-01-19 17:30:00|12994|12993|12979|12977|12996|12995|12977|12976|49656
1642613700000|2022-01-19 17:35:00|12980|12978|12972|12970|12984|12983|12969|12967|40617
1642614000000|2022-01-19 17:40:00|12973|12971|12957|12955|12973|12972|12952|12951|39231
1642614300000|2022-01-19 17:45:00|12956|12954|12965|12964|12972|12970|12955|12954|46034
1642614600000|2022-01-19 17:50:00|12966|12965|12966|12965|12983|12982|12963|12962|61283
1642614900000|2022-01-19 17:55:00|12967|12964|12972|12970|12975|12974|12962|12960|49155
1642615200000|2022-01-19 18:00:00|12971|12971|12971|12970|12973|12971|12947|12946|54868
1642615500000|2022-01-19 18:05:00|12970|12969|12965|12964|12971|12969|12959|12958|32250
1642615800000|2022-01-19 18:10:00|12966|12963|12955|12953|12968|12967|12952|12950|35309
1642616100000|2022-01-19 18:15:00|12954|12954|12941|12940|12960|12958|12936|12935|53407
1642616400000|2022-01-19 18:20:00|12940|12939|12917|12916|12940|12939|12917|12915|81108
1642616700000|2022-01-19 18:25:00|12918|12917|12915|12913|12933|12932|12914|12912|75652
1642617000000|2022-01-19 18:30:00|12914|12914|12944|12942|12950|12949|12909|12907|77134
1642617300000|2022-01-19 18:35:00|12945|12943|12936|12934|12952|12950|12929|12928|43490
1642617600000|2022-01-19 18:40:00|12937|12935|12930|12928|12944|12942|12926|12925|46019
1642617900000|2022-01-19 18:45:00|12931|12929|12925|12924|12936|12935|12923|12921|79816
1642618200000|2022-01-19 18:50:00|12924|12923|12936|12934|12941|12939|12918|12917|42410
1642618500000|2022-01-19 18:55:00|12937|12935|12950|12948|12954|12953|12934|12933|66052
1642618800000|2022-01-19 19:00:00|12949|12947|12925|12924|12960|12959|12922|12920|86835
1642619100000|2022-01-19 19:05:00|12926|12925|12917|12916|12928|12927|12912|12911|45367
1642619400000|2022-01-19 19:10:00|12916|12915|12911|12909|12920|12918|12903|12902|85088
1642619700000|2022-01-19 19:15:00|12912|12910|12922|12921|12925|12924|12907|12906|56820
1642620000000|2022-01-19 19:20:00|12923|12922|12921|12919|12931|12930|12913|12912|63246
1642620300000|2022-01-19 19:25:00|12922|12920|12907|12905|12930|12928|12905|12903|35599
1642620600000|2022-01-19 19:30:00|12906|12906|12908|12905|12917|12916|12903|12902|36206
1642620900000|2022-01-19 19:35:00|12907|12906|12916|12915|12921|12920|12907|12905|36394
1642621200000|2022-01-19 19:40:00|12917|12916|12942|12941|12943|12942|12917|12915|65075
1642621500000|2022-01-19 19:45:00|12941|12940|12926|12924|12942|12941|12923|12922|62039
1642621800000|2022-01-19 19:50:00|12925|12925|12938|12937|12942|12940|12924|12923|43379
1642622100000|2022-01-19 19:55:00|12939|12938|12952|12951|12958|12957|12935|12934|76593
1642622400000|2022-01-19 20:00:00|12951|12950|12960|12959|12960|12959|12945|12944|50942
1642622700000|2022-01-19 20:05:00|12959|12958|12968|12966|12974|12973|12959|12958|66188
1642623000000|2022-01-19 20:10:00|12967|12965|12981|12979|12982|12980|12961|12960|69354
1642623300000|2022-01-19 20:15:00|12980|12980|12992|12990|12993|12992|12980|12979|63925
1642623600000|2022-01-19 20:20:00|12991|12989|12997|12995|12999|12998|12982|12981|73642
1642623900000|2022-01-19 20:25:00|12998|12996|12988|12987|13000|12999|12983|12982|59688
1642624200000|2022-01-19 20:30:00|12987|12986|12956|12955|12987|12986|12949|12947|93863
1642624500000|2022-01-19 20:35:00|12957|12956|12946|12945|12960|12959|12943|12942|71841
1642624800000|2022-01-19 20:40:00|12945|12944|12943|12942|12955|12953|12940|12939|63997
1642625100000|2022-01-19 20:45:00|12942|12941|12951|12949|12955|12953|12936|12935|99282
1642625400000|2022-01-19 20:50:00|12950|12948|12950|12948|12953|12951|12931|12930|189064
1642625700000|2022-01-19 20:55:00|12949|12949|12897|12894|12950|12949|12891|12890|497947
1642626000000|2022-01-19 21:00:00|12898|12892|12894|12874|13000|12892|12894|12816|262189
1642626300000|2022-01-19 21:05:00|12890||12890||12890||12880||5122
1642626600000|2022-01-19 21:10:00||12878||12880||12880||12874|14784
1642626900000|2022-01-19 21:15:00|||||||||16
1642627200000|2022-01-19 21:20:00||12874||12874||12874||12874|179
1642627500000|2022-01-19 21:25:00||12881||12881||12881||12881|267
1642627800000|2022-01-19 21:30:00|||||||||28411
1642628100000|2022-01-19 21:35:00|||||||||1606
1642628400000|2022-01-19 21:40:00||12882||12882||12882||12882|73
1642628700000|2022-01-19 21:45:00|||||||||195
1642629000000|2022-01-19 21:50:00|12894|12875|12894|12875|12894|12875|12894|12875|202
1642629300000|2022-01-19 21:55:00|||||||||5
1642629600000|2022-01-19 22:00:00|12893|12885|12894|12875|12894|12885|12888|12875|191
1642629900000|2022-01-19 22:05:00|12890||12894||12894||12890||48
1642630500000|2022-01-19 22:15:00|||||||||26
1642630800000|2022-01-19 22:20:00|12893||12893||12893||12893||6
1642631100000|2022-01-19 22:25:00|||||||||3
1642631400000|2022-01-19 22:30:00|12890||12893||12893||12890||256
1642631700000|2022-01-19 22:35:00|12884|12880|12915|12880|12940|12917|12884|12880|8442
1642632000000|2022-01-19 22:40:00|12910||12910||12910||12910||10
1642632300000|2022-01-19 22:45:00|12909||12905||12910||12905||69
1642632600000|2022-01-19 22:50:00|12902|12894|12894|12880|12905|12894|12894|12880|178
1642632900000|2022-01-19 22:55:00|||||||||7
1642633200000|2022-01-19 23:00:00||12885||12885||12885||12885|4
1642633500000|2022-01-19 23:05:00|12910|12889|12910|12885|12910|12889|12910|12885|842
1642633800000|2022-01-19 23:10:00|12907|12888|12907|12888|12907|12888|12907|12888|0
1642634100000|2022-01-19 23:15:00|12906||12905||12906||12905||77
1642634400000|2022-01-19 23:20:00|12901||12905||12905||12901||81
1642634700000|2022-01-19 23:25:00|12891|12885|12891|12875|12891|12885|12891|12875|609
1642635000000|2022-01-19 23:30:00|||||||||34
1642635300000|2022-01-19 23:35:00|12880||12880||12880||12880||199
1642635600000|2022-01-19 23:40:00|||||||||2
1642635900000|2022-01-19 23:45:00|||||||||26
1642636200000|2022-01-19 23:50:00||12870||12870||12870||12870|417
1642636500000|2022-01-19 23:55:00|||||||||23
1642636800000|2022-01-20 00:00:00|||||||||58
1642637100000|2022-01-20 00:05:00|||||||||41
1642637400000|2022-01-20 00:10:00|||||||||63
1642637700000|2022-01-20 00:15:00|||||||||25
1642638000000|2022-01-20 00:20:00|||||||||117
1642638300000|2022-01-20 00:25:00|12875||12880||12880||12875||1310
1642638600000|2022-01-20 00:30:00|||||||||26
1642638900000|2022-01-20 00:35:00|||||||||85
1642639200000|2022-01-20 00:40:00|||||||||106
1642639500000|2022-01-20 00:45:00|||||||||117
1642639800000|2022-01-20 00:50:00|||||||||40
1642640100000|2022-01-20 00:55:00|||||||||22
1642669200000|2022-01-20 09:00:00|12941|12841|13070|12815|13070|12843|12941|12790|4
1642669500000|2022-01-20 09:05:00||12816||12855||12855||12790|6
1642669800000|2022-01-20 09:10:00||12856||12830||12881||12790|3
1642670100000|2022-01-20 09:15:00||12831||12878||12879||12790|30
1642670400000|2022-01-20 09:20:00|12998|12879|12997|12898|12998|12899|12997|12790|1527
1642670700000|2022-01-20 09:25:00||12790||12790||12790||12790|260
1642671000000|2022-01-20 09:30:00|13070|12856|13070|12856|13070|12856|12997|12856|0
1642671300000|2022-01-20 09:35:00|||||||||1216
1642671600000|2022-01-20 09:40:00|||||||||7
1642671900000|2022-01-20 09:45:00|||||||||13
1642672800000|2022-01-20 10:00:00|||||||||20
1642673700000|2022-01-20 10:15:00|13069|12857|13069|12856|13069|12857|13069|12856|0
1642674000000|2022-01-20 10:20:00|||||||||7
1642674300000|2022-01-20 10:25:00|13068||13050||13068||13050||0
1642674600000|2022-01-20 10:30:00|13049||13002||13049||13002||0
1642674900000|2022-01-20 10:35:00|13001||12994||13002||12994||0
1642675200000|2022-01-20 10:40:00|13000||12984||13001||12984||22
1642675500000|2022-01-20 10:45:00|12983||12978||12983||12978||12
1642675800000|2022-01-20 10:50:00|13000||12974||13000||12974||0
1642676100000|2022-01-20 10:55:00|13000||12970||13000||12970||0
1642676400000|2022-01-20 11:00:00|13000||12962||13001||12962||0
1642676700000|2022-01-20 11:05:00|12961||12960||12961||12960||1
1642677000000|2022-01-20 11:10:00|12959||12958||13001||12958||0
1642677900000|2022-01-20 11:25:00|12957||12958||12959||12956||0
1642678200000|2022-01-20 11:30:00|12957||12952||13001||12952||0
1642678500000|2022-01-20 11:35:00|13001||12937||13001||12937||0
1642678800000|2022-01-20 11:40:00|12940||12940||12940||12933||1
1642679100000|2022-01-20 11:45:00|12932||12899||12932||12899||0
1642679400000|2022-01-20 11:50:00|12890|12863|12875|12856|12890|12868|12874|12856|290
1642679700000|2022-01-20 11:55:00|12874||12873||12874||12873||0
1642680000000|2022-01-20 12:00:00|12875|12866|12873|12856|12890|12878|12873|12856|663
1642680300000|2022-01-20 12:05:00|12866|12850|12861|12845|12874|12850|12861|12845|419
1642680600000|2022-01-20 12:10:00|12860|12825|12836|12820|12860|12825|12836|12815|700
1642680900000|2022-01-20 12:15:00|12856|12829|12873|12825|12874|12829|12836|12820|142
1642681200000|2022-01-20 12:20:00|12874||12873||12874||12873||114
1642681500000|2022-01-20 12:25:00|12869|12835|12874|12865|12874|12865|12869|12835|192
1642681800000|2022-01-20 12:30:00|12873|12847|12891|12854|12893|12880|12873|12847|1186
1642682100000|2022-01-20 12:35:00|12893|12847|12892|12825|12893|12854|12837|12825|950
1642682400000|2022-01-20 12:40:00|12889|12826|12883|12826|12893|12826|12883|12826|46
1642682700000|2022-01-20 12:45:00|12892|12850|12891|12826|12900|12850|12881|12826|121
1642683000000|2022-01-20 12:50:00|12900|12850|12898|12850|12900|12850|12863|12826|470
1642683300000|2022-01-20 12:55:00|12900|12826|12893|12826|12900|12826|12858|12826|808
1642683600000|2022-01-20 13:00:00|12876|12825|12849|12825|12876|12825|12848|12825|3674
1642683900000|2022-01-20 13:05:00|12834|12820|12824|12816|12850|12821|12822|12816|1669
1642684200000|2022-01-20 13:10:00|12823|12805|12857|12800|12876|12819|12817|12800|3614
1642684500000|2022-01-20 13:15:00|12876|12804|12830|12816|12876|12820|12818|12800|497
1642684800000|2022-01-20 13:20:00|12850|12805|12838|12816|12850|12818|12814|12800|9755
1642685100000|2022-01-20 13:25:00|12840|12817|12819|12812|12840|12817|12816|12800|2647
1642685400000|2022-01-20 13:30:00|12817|12800|12839|12820|12840|12827|12814|12800|1886
1642685700000|2022-01-20 13:35:00|12840|12825|12838|12816|12846|12832|12819|12800|818
1642686000000|2022-01-20 13:40:00|12840|12800|12839|12816|12840|12818|12822|12800|398
1642686300000|2022-01-20 13:45:00|12837||12835||12840||12831||106
1642686600000|2022-01-20 13:50:00|12840|12826|12839|12816|12840|12826|12819|12800|1969
1642686900000|2022-01-20 13:55:00|12838|12821|12829|12816|12838|12821|12829|12816|184
1642687200000|2022-01-20 14:00:00|12838|12815|12819|12816|12838|12819|12817|12808|2808
1642687500000|2022-01-20 14:05:00|12816|12808|12844|12810|12846|12816|12816|12808|2217
1642687800000|2022-01-20 14:10:00|12846|12818|12829|12810|12846|12818|12824|12810|2784
1642688100000|2022-01-20 14:15:00|12828|12822|12846|12819|12846|12822|12827|12810|1088
1642688400000|2022-01-20 14:20:00|12845|12810|12853|12830|12875|12830|12820|12810|1927
1642688700000|2022-01-20 14:25:00|12857|12850|12869|12823|12888|12871|12841|12822|5024
1642689000000|2022-01-20 14:30:00|12868|12841|12861|12858|12890|12887|12791|12788|378058
1642689300000|2022-01-20 14:35:00|12862|12857|12856|12854|12866|12862|12814|12812|152875
1642689600000|2022-01-20 14:40:00|12857|12855|12837|12834|12868|12867|12828|12825|124649
1642689900000|2022-01-20 14:45:00|12838|12835|12834|12831|12842|12840|12800|12798|138142
1642690200000|2022-01-20 14:50:00|12832|12830|12891|12889|12908|12907|12826|12824|109415
1642690500000|2022-01-20 14:55:00|12892|12888|12928|12924|12935|12933|12880|12877|58918
1642690800000|2022-01-20 15:00:00|12929|12925|12903|12901|12938|12936|12897|12895|105099
1642691100000|2022-01-20 15:05:00|12904|12902|12889|12886|12907|12905|12884|12883|71368
1642691400000|2022-01-20 15:10:00|12890|12887|12919|12916|12924|12922|12876|12874|61048
1642691700000|2022-01-20 15:15:00|12918|12917|12929|12927|12940|12938|12916|12914|93119
1642692000000|2022-01-20 15:20:00|12928|12928|12938|12936|12948|12946|12921|12920|112711
1642692300000|2022-01-20 15:25:00|12937|12937|12958|12956|12959|12957|12926|12924|75140
1642692600000|2022-01-20 15:30:00|12960|12957|12962|12960|12977|12976|12951|12948|73325
1642692900000|2022-01-20 15:35:00|12963|12961|12991|12989|12994|12992|12963|12960|83015
1642693200000|2022-01-20 15:40:00|12990|12990|12999|12998|13002|13001|12989|12986|231385
1642693500000|2022-01-20 15:45:00|12998|12997|13000|12999|13002|13001|12988|12987|171375
1642693800000|2022-01-20 15:50:00|12999|12998|12995|12994|13001|13000|12994|12993|163724
1642694100000|2022-01-20 15:55:00|12994|12993|12998|12996|13002|13001|12990|12988|87530
1642694400000|2022-01-20 16:00:00|12997|12995|12992|12991|13010|13009|12986|12985|183233
1642694700000|2022-01-20 16:05:00|12993|12992|13000|12998|13000|12999|12987|12986|71042
1642695000000|2022-01-20 16:10:00|12999|12999|12996|12995|13000|12999|12986|12985|48806
1642695300000|2022-01-20 16:15:00|12997|12996|13019|13018|13027|13025|12990|12989|128749
1642695600000|2022-01-20 16:20:00|13018|13017|13000|12999|13019|13018|12993|12992|92521
1642695900000|2022-01-20 16:25:00|12999|12998|13035|13034|13037|13036|12997|12996|105280
1642696200000|2022-01-20 16:30:00|13036|13035|13047|13046|13050|13049|13034|13033|155784
1642696500000|2022-01-20 16:35:00|13048|13047|13081|13080|13085|13082|13048|13047|204269
1642696800000|2022-01-20 16:40:00|13080|13079|13045|13043|13080|13079|13045|13043|97252
1642697100000|2022-01-20 16:45:00|13044|13044|13053|13051|13069|13068|13044|13043|86846
1642697400000|2022-01-20 16:50:00|13052|13052|13033|13032|13063|13062|13033|13031|50218
1642697700000|2022-01-20 16:55:00|13034|13031|13046|13045|13056|13055|13031|13030|77019
1642698000000|2022-01-20 17:00:00|13047|13046|13040|13038|13053|13051|13030|13028|71905
1642698300000|2022-01-20 17:05:00|13039|13036|13042|13041|13049|13047|13032|13031|61655
1642698600000|2022-01-20 17:10:00|13041|13040|13041|13040|13042|13040|13033|13031|49508
1642698900000|2022-01-20 17:15:00|13043|13039|13037|13035|13048|13047|13030|13029|49192
1642699200000|2022-01-20 17:20:00|13036|13036|13042|13041|13045|13044|13033|13032|56178
1642699500000|2022-01-20 17:25:00|13041|13040|13021|13019|13041|13040|13016|13014|95434
1642699800000|2022-01-20 17:30:00|13019|13018|13048|13047|13050|13048|13016|13015|67448
1642700100000|2022-01-20 17:35:00|13049|13048|13047|13046|13050|13049|13035|13033|36520
1642700400000|2022-01-20 17:40:00|13048|13047|13037|13035|13051|13050|13033|13032|59803
1642700700000|2022-01-20 17:45:00|13036|13036|13046|13044|13047|13045|13036|13035|70983
1642701000000|2022-01-20 17:50:00|13045|13045|13064|13063|13069|13068|13042|13040|61085
1642701300000|2022-01-20 17:55:00|13063|13062|13072|13071|13073|13072|13054|13052|49855
1642701600000|2022-01-20 18:00:00|13071|13070|13064|13063|13076|13075|13057|13055|49115
1642701900000|2022-01-20 18:05:00|13063|13062|13061|13059|13067|13065|13054|13053|48217
1642702200000|2022-01-20 18:10:00|13060|13058|13064|13063|13072|13070|13052|13051|53696
1642702500000|2022-01-20 18:15:00|13063|13062|13051|13049|13064|13062|13040|13039|42701
1642702800000|2022-01-20 18:20:00|13050|13050|13038|13037|13052|13051|13033|13032|29458
1642703100000|2022-01-20 18:25:00|13039|13038|13040|13038|13051|13050|13035|13033|34172
1642703400000|2022-01-20 18:30:00|13038|13037|13050|13048|13050|13049|13024|13023|46757
1642703700000|2022-01-20 18:35:00|13051|13049|13069|13068|13070|13069|13045|13044|58817
1642704000000|2022-01-20 18:40:00|13070|13069|13073|13071|13080|13079|13065|13064|55555
1642704300000|2022-01-20 18:45:00|13072|13070|13071|13070|13073|13070|13057|13055|53966
1642704600000|2022-01-20 18:50:00|13070|13069|13070|13069|13075|13074|13069|13068|39270
1642704900000|2022-01-20 18:55:00|13069|13068|13057|13056|13070|13068|13053|13052|49771
1642705200000|2022-01-20 19:00:00|13058|13057|13084|13082|13087|13086|13058|13057|74848
1642705500000|2022-01-20 19:05:00|13085|13083|13070|13068|13085|13083|13069|13067|62171
1642705800000|2022-01-20 19:10:00|13069|13069|13044|13042|13075|13073|13035|13034|65685
1642706100000|2022-01-20 19:15:00|13045|13043|13040|13039|13049|13047|13027|13025|76902
1642706400000|2022-01-20 19:20:00|13041|13040|13039|13036|13048|13047|13028|13026|26914
1642706700000|2022-01-20 19:25:00|13038|13037|13017|13015|13039|13038|13015|13014|50595
1642707000000|2022-01-20 19:30:00|13016|13016|13003|13000|13017|13016|12999|12998|48751
1642707300000|2022-01-20 19:35:00|13004|13001|13013|13011|13013|13011|12994|12992|39804
1642707600000|2022-01-20 19:40:00|13012|13010|13007|13005|13013|13012|12996|12994|70812
1642707900000|2022-01-20 19:45:00|13008|13006|13017|13016|13021|13019|13004|13002|49616
1642708200000|2022-01-20 19:50:00|13016|13015|13012|13010|13026|13024|13004|13002|47369
1642708500000|2022-01-20 19:55:00|13011|13011|13026|13024|13035|13034|13011|13010|63756
1642708800000|2022-01-20 20:00:00|13027|13025|13020|13018|13035|13033|13012|13011|65340
1642709100000|2022-01-20 20:05:00|13021|13019|13013|13012|13026|13024|12998|12996|79758
1642709400000|2022-01-20 20:10:00|13012|13011|13009|13008|13026|13025|13007|13005|74197
1642709700000|2022-01-20 20:15:00|13010|13007|13023|13021|13025|13024|13006|13005|45730
1642710000000|2022-01-20 20:20:00|13022|13022|12993|12992|13025|13024|12988|12986|60095
1642710300000|2022-01-20 20:25:00|12994|12993|12995|12993|13003|13001|12977|12975|79359
1642710600000|2022-01-20 20:30:00|12994|12992|12962|12961|12995|12993|12962|12960|105929
1642710900000|2022-01-20 20:35:00|12961|12960|12956|12954|12970|12968|12938|12936|130266
1642711200000|2022-01-20 20:40:00|12957|12955|12923|12921|12962|12960|12920|12919|140963
1642711500000|2022-01-20 20:45:00|12922|12920|12905|12903|12928|12926|12904|12902|132345
1642711800000|2022-01-20 20:50:00|12904|12902|12859|12857|12914|12912|12856|12854|274972
1642712100000|2022-01-20 20:55:00|12858|12858|12841|12840|12865|12864|12828|12827|641159
1642712400000|2022-01-20 21:00:00|12842|12841|12839|12801|12923|12841|12839|12800|174870
1642712700000|2022-01-20 21:05:00|12901|12825|12948|12900|13050|12900|12889|12825|16081
1642713000000|2022-01-20 21:10:00|12900|12825|12865|12830|12948|12900|12865|12825|6861
1642713300000|2022-01-20 21:15:00|12845|12842|12845|12836|12865|12842|12845|12830|600
1642713600000|2022-01-20 21:20:00|12865|12845|12864|12841|12865|12845|12845|12836|1148
1642713900000|2022-01-20 21:25:00|12858|12846|12863|12841|12865|12864|12854|12841|940
1642714200000|2022-01-20 21:30:00|12858|12835|12842|12825|12863|12836|12838|12825|2872
1642714500000|2022-01-20 21:35:00|12839|12864|12864|12841|12865|12864|12836|12841|12023
1642714800000|2022-01-20 21:40:00|12900|12877|12880|12842|12900|12877|12860|12842|6739
1642715100000|2022-01-20 21:45:00|12870|12846|12879|12825|12879|12848|12863|12825|866
1642715400000|2022-01-20 21:50:00|12860|12832|12900|12840|12900|12840|12857|12825|603
1642715700000|2022-01-20 21:55:00|12890|12830|12898|12836|12900|12842|12890|12825|319
1642716000000|2022-01-20 22:00:00|12897|12864|12895|12836|12897|12884|12895|12836|554
1642716300000|2022-01-20 22:05:00|12892|12842|12889|12845|12892|12845|12889|12842|113
1642716600000|2022-01-20 22:10:00|12887|12836|12869|12840|12887|12840|12869|12836|244
1642716900000|2022-01-20 22:15:00|12887|12845|12887|12845|12887|12845|12887|12845|514
1642717200000|2022-01-20 22:20:00|12869|12840|12869|12840|12869|12840|12869|12840|298
1642717500000|2022-01-20 22:25:00|12879|12846|12879|12850|12879|12851|12879|12846|128
1642717800000|2022-01-20 22:30:00|12887||12887||12887||12887||51
1642718100000|2022-01-20 22:35:00|||||||||158
1642718400000|2022-01-20 22:40:00|12894||12894||12894||12894||121
1642718700000|2022-01-20 22:45:00|12890|12857|12872|12850|12890|12857|12872|12850|32
1642719000000|2022-01-20 22:50:00|12870|12845|12860|12850|12890|12850|12860|12845|276
1642719300000|2022-01-20 22:55:00|12890|12845|12890|12845|12890|12845|12866|12845|108
1642719600000|2022-01-20 23:00:00|12897|12852|12896|12845|12897|12859|12896|12845|183
1642719900000|2022-01-20 23:05:00|12860|12850|12896|12850|12896|12850|12860|12850|150
1642720200000|2022-01-20 23:10:00|12890||12887||12890||12887||186
1642720500000|2022-01-20 23:15:00|12884|12887|12897|12850|12897|12887|12883|12850|293
1642720800000|2022-01-20 23:20:00|12885|12845|12885|12845|12885|12845|12885|12845|46
1642721100000|2022-01-20 23:25:00|12880|12835|12825|12800|12880|12835|12825|12800|865
1642721400000|2022-01-20 23:30:00|||||||||79
1642721700000|2022-01-20 23:35:00|12850|12790|12775|12760|12850|12790|12775|12753|3667
1642722000000|2022-01-20 23:40:00|12850|12763|12835|12800|12850|12800|12835|12760|5026
1642722300000|2022-01-20 23:45:00|12839|12801|12839|12806|12839|12812|12839|12801|229
1642722600000|2022-01-20 23:50:00||12807||12810||12810||12807|529
1642722900000|2022-01-20 23:55:00|||||||||15
1642723200000|2022-01-21 00:00:00|12837|12811|12830|12810|12839|12811|12815|12806|385
1642723500000|2022-01-21 00:05:00|12829|12806|12799|12781|12829|12806|12799|12781|2472
1642723800000|2022-01-21 00:10:00|||||||||501
1642724100000|2022-01-21 00:15:00|12829||12793||12829||12793||45
1642724400000|2022-01-21 00:20:00|12830|12790|12786|12781|12830|12790|12786|12781|138
1642724700000|2022-01-21 00:25:00||12783||12781||12783||12781|14
1642725000000|2022-01-21 00:30:00|12830|12784|12782|12781|12830|12784|12782|12779|480
1642725300000|2022-01-21 00:35:00|12781|12779|12780|12779|12781|12779|12780|12779|203
1642725600000|2022-01-21 00:40:00||12776||12776||12776||12776|0
1642725900000|2022-01-21 00:45:00|12779|12775|12777|12775|12779|12775|12777|12775|386
1642726200000|2022-01-21 00:50:00|12776|12767|12775|12763|12776|12767|12775|12763|247
1642726500000|2022-01-21 00:55:00|12774|12764|12745|12743|12775|12764|12745|12743|7354
1642755600000|2022-01-21 09:00:00|12859|12757|12840|12650|12859|12757|12742|12650|3174
1642755900000|2022-01-21 09:05:00|12839||12742||12840||12742||34
1642756200000|2022-01-21 09:10:00|12713|12663|12713|12603|12742|12663|12713|12603|224
1642756500000|2022-01-21 09:15:00|||||||||8
1642756800000|2022-01-21 09:20:00||12636||12623||12636||12603|100
1642757100000|2022-01-21 09:25:00||12651||12654||12656||12603|13
1642757400000|2022-01-21 09:30:00||12652||12652||12656||12603|253
1642757700000|2022-01-21 09:35:00|12711|12653|12705|12652|12711|12656|12705|12603|0
1642758000000|2022-01-21 09:40:00|12839|12623|12839|12707|12839|12709|12839|12603|389
1642758300000|2022-01-21 09:45:00||12623||12707||12709||12603|40
1642758600000|2022-01-21 09:50:00||12708||12706||12716||12603|15
1642758900000|2022-01-21 09:55:00||12680||12714||12719||12623|16
1642759200000|2022-01-21 10:00:00||12715||12723||12723||12623|3
1642759500000|2022-01-21 10:05:00||12724||12743||12743||12603|0
1642759800000|2022-01-21 10:10:00||12744||12705||12762||12700|105
1642760100000|2022-01-21 10:15:00|12883|12701|12800|12705|12883|12706|12800|12701|5
1642760400000|2022-01-21 10:20:00||12700||12705||12706||12700|0
1642761300000|2022-01-21 10:35:00|||||||||16
1642761600000|2022-01-21 10:40:00|||||||||10
1642761900000|2022-01-21 10:45:00||12706||12710||12710||12705|31
1642762200000|2022-01-21 10:50:00||12711||12710||12711||12710|0
1642762500000|2022-01-21 10:55:00||12780||12780||12780||12780|234
1642762800000|2022-01-21 11:00:00|12796|12784|12799|12780|12800|12784|12796|12780|301
1642763100000|2022-01-21 11:05:00|12795|12700|12795|12700|12795|12700|12792|12700|267
1642763400000|2022-01-21 11:10:00|12792||12792||12792||12792||0
1642763700000|2022-01-21 11:15:00|12790||12790||12790||12790||0
1642764000000|2022-01-21 11:20:00|12786||12786||12786||12786||0
1642764300000|2022-01-21 11:25:00|12790|12750|12790|12701|12790|12750|12779|12700|110
1642764900000|2022-01-21 11:35:00|12800||12800||12800||12800||0
1642765800000|2022-01-21 11:50:00|12799||12800||12800||12799||0
1642766100000|2022-01-21 11:55:00|12790||12790||12790||12790||361
1642766400000|2022-01-21 12:00:00|12763|12705|12750|12705|12790|12711|12750|12705|189
1642766700000|2022-01-21 12:05:00|12749||12749||12749||12749||0
1642767000000|2022-01-21 12:10:00|12738||12738||12738||12738||0
1642767300000|2022-01-21 12:15:00|12740|12701|12740|12701|12740|12738|12740|12700|1119
1642767600000|2022-01-21 12:20:00||12706||12706||12708||12701|360
1642767900000|2022-01-21 12:25:00||12701||12720||12720||12700|640
1642768200000|2022-01-21 12:30:00||12725||12725||12725||12725|14
1642768500000|2022-01-21 12:35:00|12750|12731|12750|12730|12750|12741|12740|12725|1197
1642768800000|2022-01-21 12:40:00|12740||12740||12740||12740||135
1642769100000|2022-01-21 12:45:00||12725||12725||12725||12725|145
1642769400000|2022-01-21 12:50:00|12735|12720|12740|12701|12740|12720|12735|12700|603
1642769700000|2022-01-21 12:55:00|12725||12725||12725||12725||273
1642770000000|2022-01-21 13:00:00|12724|12703|12725|12701|12725|12705|12720|12701|5748
1642770300000|2022-01-21 13:05:00|12724|12700|12725|12704|12725|12713|12710|12700|1424
1642770600000|2022-01-21 13:10:00||12705||12701||12705||12700|1861
1642770900000|2022-01-21 13:15:00|12737|12705|12725|12701|12740|12713|12725|12700|1096
1642771200000|2022-01-21 13:20:00|12740|12706|12725|12711|12740|12714|12705|12700|2100
1642771500000|2022-01-21 13:25:00|12722|12715|12725|12717|12725|12717|12722|12715|533
1642771800000|2022-01-21 13:30:00|12740|12719|12733|12711|12740|12730|12715|12711|2060
1642772100000|2022-01-21 13:35:00|12739|12716|12787|12738|12787|12738|12739|12711|3966
1642772400000|2022-01-21 13:40:00|12774|12739|12774|12738|12774|12748|12774|12738|1327
1642772700000|2022-01-21 13:45:00|12751|12739|12774|12739|12774|12739|12751|12739|829
1642773000000|2022-01-21 13:50:00|12750|12740|12774|12747|12774|12747|12748|12740|3041
1642773300000|2022-01-21 13:55:00|12753||12753||12753||12753||2255
1642773600000|2022-01-21 14:00:00|12770|12738|12751|12740|12774|12740|12751|12738|953
1642773900000|2022-01-21 14:05:00|12743|12738|12730|12719|12746|12738|12720|12717|2382
1642774200000|2022-01-21 14:10:00|12723|12717|12755|12714|12755|12717|12721|12714|1121
1642774500000|2022-01-21 14:15:00||12720||12733||12733||12720|235
1642774800000|2022-01-21 14:20:00|12750|12723|12745|12723|12755|12740|12745|12723|913
1642775100000|2022-01-21 14:25:00|12755|12725|12819|12766|12820|12796|12755|12723|2145
1642775400000|2022-01-21 14:30:00|12803|12743|12715|12711|12819|12776|12669|12666|846646
1642775700000|2022-01-21 14:35:00|12714|12710|12694|12691|12727|12721|12638|12636|205265
1642776000000|2022-01-21 14:40:00|12695|12692|12731|12729|12735|12734|12671|12670|140379
1642776300000|2022-01-21 14:45:00|12732|12730|12791|12788|12793|12790|12701|12700|201824
1642776600000|2022-01-21 14:50:00|12790|12787|12784|12782|12804|12802|12739|12738|211220
1642776900000|2022-01-21 14:55:00|12783|12781|12722|12719|12783|12781|12699|12697|136691
1642777200000|2022-01-21 15:00:00|12721|12718|12689|12687|12749|12747|12676|12675|161665
1642777500000|2022-01-21 15:05:00|12690|12688|12680|12677|12736|12732|12667|12665|113356
1642777800000|2022-01-21 15:10:00|12679|12676|12629|12627|12684|12681|12623|12622|152570
1642778100000|2022-01-21 15:15:00|12628|12626|12672|12670|12679|12677|12627|12626|150316
1642778400000|2022-01-21 15:20:00|12671|12668|12660|12657|12672|12670|12624|12623|134133
1642778700000|2022-01-21 15:25:00|12659|12656|12654|12653|12695|12691|12649|12647|79544
1642779000000|2022-01-21 15:30:00|12653|12652|12736|12733|12748|12745|12637|12636|112277
1642779300000|2022-01-21 15:35:00|12735|12734|12742|12740|12772|12769|12734|12733|123185
1642779600000|2022-01-21 15:40:00|12743|12741|12772|12770|12776|12773|12731|12730|101590
1642779900000|2022-01-21 15:45:00|12771|12768|12797|12795|12799|12797|12743|12741|86488
1642780200000|2022-01-21 15:50:00|12798|12796|12803|12800|12824|12820|12792|12789|125302
1642780500000|2022-01-21 15:55:00|12802|12798|12795|12793|12814|12812|12768|12766|130449
1642780800000|2022-01-21 16:00:00|12796|12794|12795|12792|12806|12804|12781|12779|51519
1642781100000|2022-01-21 16:05:00|12796|12793|12822|12819|12838|12836|12792|12790|85536
1642781400000|2022-01-21 16:10:00|12823|12820|12800|12797|12824|12823|12777|12775|59579
1642781700000|2022-01-21 16:15:00|12801|12798|12808|12806|12817|12815|12782|12779|67744
1642782000000|2022-01-21 16:20:00|12810|12808|12823|12822|12840|12839|12804|12802|71388
1642782300000|2022-01-21 16:25:00|12822|12820|12824|12822|12833|12832|12810|12808|65535
1642782600000|2022-01-21 16:30:00|12823|12821|12825|12824|12828|12826|12803|12802|101870
1642782900000|2022-01-21 16:35:00|12826|12825|12794|12793|12827|12825|12789|12787|54798
1642783200000|2022-01-21 16:40:00|12795|12794|12799|12797|12806|12804|12784|12782|48589
1642783500000|2022-01-21 16:45:00|12800|12799|12791|12789|12803|12801|12770|12768|59392
1642783800000|2022-01-21 16:50:00|12792|12790|12772|12770|12798|12795|12762|12761|55569
1642784100000|2022-01-21 16:55:00|12773|12771|12788|12787|12794|12792|12771|12771|59789
1642784400000|2022-01-21 17:00:00|12787|12786|12748|12746|12788|12786|12731|12730|84266
1642784700000|2022-01-21 17:05:00|12753|12750|12757|12755|12770|12768|12742|12740|80787
1642785000000|2022-01-21 17:10:00|12756|12753|12766|12764|12771|12770|12743|12742|83071
1642785300000|2022-01-21 17:15:00|12765|12765|12776|12774|12780|12778|12756|12753|47122
1642785600000|2022-01-21 17:20:00|12775|12775|12784|12782|12787|12784|12761|12760|72845
1642785900000|2022-01-21 17:25:00|12783|12781|12800|12797|12803|12801|12781|12779|85576
1642786200000|2022-01-21 17:30:00|12799|12796|12794|12792|12806|12804|12781|12779|91111
1642786500000|2022-01-21 17:35:00|12793|12791|12786|12784|12802|12800|12760|12757|65169
1642786800000|2022-01-21 17:40:00|12785|12785|12795|12794|12808|12807|12785|12783|57268
1642787100000|2022-01-21 17:45:00|12794|12793|12778|12776|12806|12804|12775|12772|41655
1642787400000|2022-01-21 17:50:00|12779|12778|12772|12770|12783|12782|12768|12765|72453
1642787700000|2022-01-21 17:55:00|12771|12769|12774|12772|12786|12784|12758|12756|51398
1642788000000|2022-01-21 18:00:00|12773|12771|12770|12768|12789|12788|12761|12759|52048
1642788300000|2022-01-21 18:05:00|12769|12769|12764|12761|12785|12784|12761|12758|53520
1642788600000|2022-01-21 18:10:00|12763|12762|12796|12795|12800|12798|12763|12761|68089
1642788900000|2022-01-21 18:15:00|12795|12794|12756|12755|12796|12794|12752|12750|62682
1642789200000|2022-01-21 18:20:00|12755|12754|12733|12731|12756|12754|12727|12726|61633
1642789500000|2022-01-21 18:25:00|12732|12730|12754|12752|12755|12753|12721|12720|88252
1642789800000|2022-01-21 18:30:00|12753|12751|12773|12770|12785|12782|12750|12748|56861
1642790100000|2022-01-21 18:35:00|12772|12771|12784|12782|12795|12793|12763|12761|38212
1642790400000|2022-01-21 18:40:00|12783|12781|12796|12795|12803|12802|12775|12774|60945
1642790700000|2022-01-21 18:45:00|12797|12796|12783|12781|12802|12801|12771|12770|50043
1642791000000|2022-01-21 18:50:00|12782|12782|12777|12775|12797|12795|12768|12765|57718
1642791300000|2022-01-21 18:55:00|12776|12774|12767|12764|12781|12779|12752|12750|55202
1642791600000|2022-01-21 19:00:00|12768|12765|12769|12767|12779|12777|12753|12752|43981
1642791900000|2022-01-21 19:05:00|12768|12766|12757|12754|12783|12781|12755|12753|36262
1642792200000|2022-01-21 19:10:00|12758|12757|12761|12758|12769|12767|12751|12750|36843
1642792500000|2022-01-21 19:15:00|12760|12757|12765|12763|12771|12770|12755|12753|34553
1642792800000|2022-01-21 19:20:00|12764|12764|12773|12772|12776|12774|12753|12751|32629
1642793100000|2022-01-21 19:25:00|12772|12771|12756|12754|12775|12773|12750|12748|87011
1642793400000|2022-01-21 19:30:00|12755|12753|12757|12756|12765|12764|12748|12746|36512
1642793700000|2022-01-21 19:35:00|12758|12755|12755|12752|12763|12761|12740|12738|72272
1642794000000|2022-01-21 19:40:00|12753|12751|12731|12729|12762|12760|12729|12727|55400
1642794300000|2022-01-21 19:45:00|12730|12730|12730|12728|12742|12739|12720|12719|57589
1642794600000|2022-01-21 19:50:00|12729|12729|12717|12715|12730|12729|12712|12711|52049
1642794900000|2022-01-21 19:55:00|12716|12716|12692|12690|12717|12716|12689|12687|76817
1642795200000|2022-01-21 20:00:00|12691|12689|12686|12685|12709|12707|12682|12681|56363
1642795500000|2022-01-21 20:05:00|12687|12686|12675|12673|12697|12695|12666|12664|85699
1642795800000|2022-01-21 20:10:00|12674|12674|12666|12664|12682|12681|12653|12651|132437
1642796100000|2022-01-21 20:15:00|12665|12663|12679|12678|12692|12690|12652|12651|80322
1642796400000|2022-01-21 20:20:00|12680|12677|12668|12666|12680|12678|12659|12657|101310
1642796700000|2022-01-21 20:25:00|12669|12667|12651|12650|12671|12670|12643|12642|107914
1642797000000|2022-01-21 20:30:00|12652|12651|12650|12648|12666|12664|12640|12639|126859
1642797300000|2022-01-21 20:35:00|12649|12649|12681|12679|12683|12681|12646|12644|115944
1642797600000|2022-01-21 20:40:00|12680|12678|12692|12690|12717|12715|12679|12678|181787
1642797900000|2022-01-21 20:45:00|12691|12689|12714|12712|12714|12713|12674|12672|134856
1642798200000|2022-01-21 20:50:00|12715|12710|12702|12700|12718|12716|12682|12681|303014
1642798500000|2022-01-21 20:55:00|12703|12701|12697|12688|12731|12730|12691|12688|627615
1642798800000|2022-01-21 21:00:00|12695|12694|12693|12686|12842|12694|12691|12644|181930
1642799100000|2022-01-21 21:05:00|12788|12644|12680|12675|12788|12691|12680|12644|45473
1642799400000|2022-01-21 21:10:00|12693|12650|12693|12680|12693|12680|12693|12650|3147
1642799700000|2022-01-21 21:15:00|12788|12681|12775|12700|12788|12700|12752|12681|6480
1642800000000|2022-01-21 21:20:00|12700|12697|12700|12683|12775|12697|12700|12681|1585
1642800300000|2022-01-21 21:25:00|||||||||359
1642800600000|2022-01-21 21:30:00|||||||||58
1642800900000|2022-01-21 21:35:00|||||||||13494
1642801200000|2022-01-21 21:40:00|12691|12685|12691|12685|12691|12685|12691|12685|97
1642801500000|2022-01-21 21:45:00|12700||12700||12700||12700||1608
1642801800000|2022-01-21 21:50:00||12690||12690||12692||12690|1152
1642802100000|2022-01-21 21:55:00|12695||12695||12695||12695||151
1643014800000|2022-01-24 09:00:00|12795|12651|12786|12651|12808|12697|12710|12651|96
1643015100000|2022-01-24 09:05:00|12790|12692|12788|12651|12790|12692|12779|12651|25
1643015400000|2022-01-24 09:10:00|12790||12780||12790||12780||0
1643015700000|2022-01-24 09:15:00|12779||12781||12790||12777||0
1643016300000|2022-01-24 09:25:00||12690||12651||12690||12651|35
1643016600000|2022-01-24 09:30:00|||||||||41
1643017200000|2022-01-24 09:40:00|||||||||2
1643017500000|2022-01-24 09:45:00||12652||12662||12662||12652|0
1643017800000|2022-01-24 09:50:00|12724|12663|12724|12654|12724|12683|12724|12651|1
1643018100000|2022-01-24 09:55:00||12653||12674||12674||12653|0
1643018400000|2022-01-24 10:00:00||12673||12653||12687||12651|0
1643018700000|2022-01-24 10:05:00||12652||12665||12680||12651|18
1643019000000|2022-01-24 10:10:00||12666||12653||12667||12651|4
1643019300000|2022-01-24 10:15:00||12651||12653||12663||12651|112
1643019600000|2022-01-24 10:20:00||12651||12653||12663||12651|35
1643019900000|2022-01-24 10:25:00||12651||12611||12655||12603|883
1643020200000|2022-01-24 10:30:00|12700|12610|12680|12611|12700|12626|12680|12610|53
1643020500000|2022-01-24 10:35:00|12700|12610|12700|12611|12700|12611|12700|12610|136
1643020800000|2022-01-24 10:40:00|12620|12610|12700|12611|12700|12613|12620|12610|1459
1643021100000|2022-01-24 10:45:00|12629|12630|12629|12611|12629|12630|12629|12610|174
1643021400000|2022-01-24 10:50:00|12700|12610|12700|12640|12700|12641|12632|12610|350
1643021700000|2022-01-24 10:55:00||12641||12642||12656||12640|323
1643022000000|2022-01-24 11:00:00|12688|12640|12700|12637|12700|12656|12688|12610|154
1643022300000|2022-01-24 11:05:00||12610||12642||12642||12610|49
1643022600000|2022-01-24 11:10:00||12652||12622||12652||12610|74
1643022900000|2022-01-24 11:15:00||12610||12621||12624||12610|0
1643023200000|2022-01-24 11:20:00||12622||12629||12629||12610|0
1643023500000|2022-01-24 11:25:00|12698|12630|12698|12611|12698|12630|12698|12610|0
1643023800000|2022-01-24 11:30:00|12790|12610|12654|12611|12790|12611|12654|12610|0
1643024100000|2022-01-24 11:35:00|12790|12610|12653|12611|12790|12611|12653|12610|71
1643024400000|2022-01-24 11:40:00|12698|12612|12670|12616|12790|12616|12670|12610|35
1643024700000|2022-01-24 11:45:00|12631|12617|12650|12613|12670|12631|12631|12610|1141
1643025000000|2022-01-24 11:50:00||12610||12618||12618||12610|0
1643025300000|2022-01-24 11:55:00|12670|12610|12670|12611|12670|12650|12670|12610|192
1643025600000|2022-01-24 12:00:00|12698|12627|12670|12636|12698|12656|12660|12610|1336
1643025900000|2022-01-24 12:05:00|12675||12675||12675||12675||100
1643026200000|2022-01-24 12:10:00|12643|12641|12675|12641|12675|12657|12643|12635|298
1643026500000|2022-01-24 12:15:00|12682|12650|12682|12641|12682|12662|12682|12635|211
1643026800000|2022-01-24 12:20:00|12670|12645|12670|12641|12670|12661|12650|12635|507
1643027100000|2022-01-24 12:25:00|12660|12647|12665|12643|12670|12666|12660|12635|481
1643027400000|2022-01-24 12:30:00|12670|12660|12670|12643|12670|12666|12670|12635|292
1643027700000|2022-01-24 12:35:00|12665|12635|12670|12646|12670|12656|12665|12635|230
1643028000000|2022-01-24 12:40:00|12653|12635|12600|12580|12670|12636|12600|12561|8739
1643028300000|2022-01-24 12:45:00||12561||12580||12580||12561|76
1643028600000|2022-01-24 12:50:00||12561||12580||12584||12561|589
1643028900000|2022-01-24 12:55:00||12584||12580||12588||12561|1061
1643029200000|2022-01-24 13:00:00|12596|12561|12600|12562|12600|12599|12592|12561|5774
1643029500000|2022-01-24 13:05:00||12576||12562||12599||12561|2163
1643029800000|2022-01-24 13:10:00|12596|12561|12600|12564|12600|12592|12587|12561|1140
1643030100000|2022-01-24 13:15:00|12591|12563|12556|12510|12591|12573|12552|12510|4380
1643030400000|2022-01-24 13:20:00|12550||12550||12550||12550||340
1643030700000|2022-01-24 13:25:00|12548|12500|12550|12474|12550|12500|12464|12463|11083
1643031000000|2022-01-24 13:30:00|12535|12465|12540|12480|12550|12500|12500|12465|961
1643031300000|2022-01-24 13:35:00|12483|12470|12534|12470|12540|12472|12483|12470|1156
1643031600000|2022-01-24 13:40:00|12513|12480|12504|12480|12513|12480|12500|12480|915
1643031900000|2022-01-24 13:45:00|12480|12470|12500|12485|12500|12485|12480|12470|6353
1643032200000|2022-01-24 13:50:00|12495|12482|12432|12403|12500|12482|12432|12403|4248
1643032500000|2022-01-24 13:55:00|12430|12400|12430|12400|12430|12400|12430|12400|2022
1643032800000|2022-01-24 14:00:00|12426|12399|12350|12335|12430|12399|12350|12335|5491
1643033100000|2022-01-24 14:05:00|12360|12336|12314|12300|12360|12338|12311|12300|5670
1643033400000|2022-01-24 14:10:00|12299|12282|12360|12343|12360|12351|12299|12282|4865
1643033700000|2022-01-24 14:15:00|12430|12342|12410|12362|12430|12366|12362|12342|3739
1643034000000|2022-01-24 14:20:00|12419|12363|12382|12364|12419|12381|12366|12360|4817
1643034300000|2022-01-24 14:25:00|12397|12365|12494|12463|12500|12463|12397|12361|5775
1643034600000|2022-01-24 14:30:00|12457|12444|12572|12567|12598|12592|12418|12411|768856
1643034900000|2022-01-24 14:35:00|12571|12568|12637|12634|12640|12638|12550|12546|282012
1643035200000|2022-01-24 14:40:00|12636|12633|12590|12586|12653|12652|12585|12582|80329
1643035500000|2022-01-24 14:45:00|12589|12587|12504|12501|12589|12587|12502|12500|233431
1643035800000|2022-01-24 14:50:00|12503|12500|12453|12450|12513|12511|12451|12449|118462
1643036100000|2022-01-24 14:55:00|12452|12451|12448|12445|12500|12498|12440|12438|209557
1643036400000|2022-01-24 15:00:00|12447|12444|12367|12364|12455|12453|12365|12362|97180
1643036700000|2022-01-24 15:05:00|12369|12365|12320|12318|12378|12377|12312|12311|107541
1643037000000|2022-01-24 15:10:00|12339|12336|12334|12331|12343|12340|12320|12319|17225
1643037300000|2022-01-24 15:15:00|12355|12353|12312|12311|12362|12358|12302|12300|77904
1643037600000|2022-01-24 15:20:00|12311|12310|12418|12415|12418|12416|12308|12307|79120
1643037900000|2022-01-24 15:25:00|12417|12416|12415|12411|12445|12442|12393|12391|89087
1643038200000|2022-01-24 15:30:00|12381|12379|12413|12410|12426|12423|12371|12369|57821
1643038500000|2022-01-24 15:35:00|12467|12463|12488|12485|12496|12493|12455|12452|61912
1643038800000|2022-01-24 15:40:00|12487|12483|12499|12496|12499|12497|12461|12459|89781
1643039100000|2022-01-24 15:45:00|12471|12469|12456|12455|12476|12474|12449|12447|92766
1643039400000|2022-01-24 15:50:00|12457|12456|12489|12488|12497|12494|12445|12443|70779
1643039700000|2022-01-24 15:55:00|12488|12487|12460|12458|12489|12488|12438|12436|137021
1643040000000|2022-01-24 16:00:00|12461|12459|12477|12475|12503|12501|12449|12447|128876
1643040300000|2022-01-24 16:05:00|12476|12474|12427|12424|12478|12476|12422|12419|116655
1643040600000|2022-01-24 16:10:00|12428|12425|12402|12400|12442|12440|12399|12397|111352
1643040900000|2022-01-24 16:15:00|12401|12399|12419|12417|12433|12430|12397|12394|90047
1643041200000|2022-01-24 16:20:00|12420|12418|12428|12425|12445|12444|12414|12411|104323
1643041500000|2022-01-24 16:25:00|12427|12424|12457|12455|12457|12455|12409|12407|100353
1643041800000|2022-01-24 16:30:00|12456|12454|12443|12441|12475|12474|12438|12436|130641
1643042100000|2022-01-24 16:35:00|12444|12442|12408|12407|12454|12452|12400|12399|110857
1643042400000|2022-01-24 16:40:00|12407|12406|12358|12356|12413|12412|12352|12351|69001
1643042700000|2022-01-24 16:45:00|12359|12357|12288|12287|12362|12361|12288|12286|161659
1643043000000|2022-01-24 16:50:00|12287|12286|12337|12335|12343|12340|12285|12283|133558
1643043300000|2022-01-24 16:55:00|12338|12336|12363|12362|12378|12375|12330|12327|122919
1643043600000|2022-01-24 17:00:00|12362|12361|12332|12330|12381|12380|12328|12326|83960
1643043900000|2022-01-24 17:05:00|12333|12331|12351|12349|12378|12376|12333|12331|88395
1643044200000|2022-01-24 17:10:00|12350|12348|12305|12303|12376|12373|12300|12299|119445
1643044500000|2022-01-24 17:15:00|12304|12304|12312|12311|12313|12311|12292|12291|90831
1643044800000|2022-01-24 17:20:00|12311|12310|12313|12312|12338|12337|12300|12299|105894
1643045100000|2022-01-24 17:25:00|12314|12313|12329|12326|12340|12338|12287|12285|135498
1643045400000|2022-01-24 17:30:00|12328|12325|12326|12325|12337|12335|12288|12285|115392
1643045700000|2022-01-24 17:35:00|12325|12324|12308|12306|12326|12325|12288|12286|168347
1643046000000|2022-01-24 17:40:00|12307|12305|12355|12353|12378|12376|12296|12294|202168
1643046300000|2022-01-24 17:45:00|12354|12354|12355|12353|12370|12368|12329|12328|163366
1643046600000|2022-01-24 17:50:00|12354|12352|12408|12406|12410|12408|12337|12335|95861
1643046900000|2022-01-24 17:55:00|12407|12405|12404|12401|12425|12424|12395|12392|163654
1643047200000|2022-01-24 18:00:00|12403|12400|12380|12378|12409|12408|12370|12367|102416
1643047500000|2022-01-24 18:05:00|12379|12377|12421|12419|12449|12447|12365|12362|118963
1643047800000|2022-01-24 18:10:00|12422|12418|12420|12417|12429|12427|12405|12402|90273
1643048100000|2022-01-24 18:15:00|12419|12418|12448|12445|12455|12453|12409|12408|121112
1643048400000|2022-01-24 18:20:00|12447|12446|12387|12385|12459|12457|12384|12382|105387
1643048700000|2022-01-24 18:25:00|12386|12386|12372|12370|12413|12411|12363|12360|110154
1643049000000|2022-01-24 18:30:00|12371|12371|12442|12439|12442|12440|12366|12365|102841
1643049300000|2022-01-24 18:35:00|12441|12438|12432|12431|12446|12443|12400|12397|107766
1643049600000|2022-01-24 18:40:00|12433|12432|12420|12418|12442|12440|12406|12405|132621
1643049900000|2022-01-24 18:45:00|12419|12419|12449|12447|12460|12458|12419|12419|114090
1643050200000|2022-01-24 18:50:00|12448|12448|12463|12460|12469|12467|12442|12440|88955
1643050500000|2022-01-24 18:55:00|12462|12462|12500|12497|12500|12498|12461|12460|99565
1643050800000|2022-01-24 19:00:00|12501|12499|12522|12520|12544|12542|12495|12494|182341
1643051100000|2022-01-24 19:05:00|12521|12519|12529|12527|12544|12543|12516|12514|84603
1643051400000|2022-01-24 19:10:00|12528|12526|12481|12478|12550|12548|12475|12473|163068
1643051700000|2022-01-24 19:15:00|12482|12479|12471|12468|12488|12486|12451|12449|106513
1643052000000|2022-01-24 19:20:00|12470|12469|12468|12465|12494|12492|12458|12455|98665
1643052300000|2022-01-24 19:25:00|12467|12464|12503|12501|12517|12515|12459|12456|134149
1643052600000|2022-01-24 19:30:00|12502|12500|12486|12483|12537|12535|12483|12480|98939
1643052900000|2022-01-24 19:35:00|12487|12484|12470|12468|12508|12506|12453|12450|74267
1643053200000|2022-01-24 19:40:00|12471|12467|12471|12469|12478|12475|12457|12454|101481
1643053500000|2022-01-24 19:45:00|12470|12468|12473|12471|12479|12476|12438|12436|108162
1643053800000|2022-01-24 19:50:00|12472|12470|12491|12488|12495|12493|12460|12459|82136
1643054100000|2022-01-24 19:55:00|12490|12487|12527|12525|12530|12528|12479|12476|85802
1643054400000|2022-01-24 20:00:00|12528|12526|12550|12547|12569|12567|12525|12523|119460
1643054700000|2022-01-24 20:05:00|12549|12546|12556|12555|12560|12558|12526|12523|59192
1643055000000|2022-01-24 20:10:00|12557|12554|12598|12596|12598|12597|12554|12552|86043
1643055300000|2022-01-24 20:15:00|12597|12597|12580|12577|12624|12621|12562|12560|122120
1643055600000|2022-01-24 20:20:00|12581|12578|12599|12597|12624|12622|12580|12577|117110
1643055900000|2022-01-24 20:25:00|12600|12598|12588|12585|12613|12611|12567|12566|162660
1643056200000|2022-01-24 20:30:00|12587|12584|12662|12660|12662|12660|12570|12567|175036
1643056500000|2022-01-24 20:35:00|12661|12659|12676|12674|12680|12677|12637|12635|143382
1643056800000|2022-01-24 20:40:00|12677|12675|12663|12661|12678|12677|12636|12633|167984
1643057100000|2022-01-24 20:45:00|12662|12660|12699|12697|12704|12701|12659|12658|226780
1643057400000|2022-01-24 20:50:00|12700|12698|12735|12733|12775|12773|12700|12698|301726
1643057700000|2022-01-24 20:55:00|12737|12735|12726|12719|12742|12739|12693|12691|872317
1643058000000|2022-01-24 21:00:00|12737|12718|12790|12510|12800|12718|12719|12420|72275
1643058300000|2022-01-24 21:05:00|12719|12544|12719|12510|12719|12607|12681|12510|8459
1643058600000|2022-01-24 21:10:00|12709|12628|12719|12510|12719|12718|12709|12510|21758
1643058900000|2022-01-24 21:15:00|12600|12582|12719|12582|12719|12582|12600|12582|1235
1643059200000|2022-01-24 21:20:00|||||||||81144
1643059500000|2022-01-24 21:25:00|12718|12601|12719|12601|12719|12601|12718|12601|169
1643059800000|2022-01-24 21:30:00|||||||||1
1643060100000|2022-01-24 21:35:00||12715||12618||12715||12601|684
1643060400000|2022-01-24 21:40:00|12700|12619|12693|12619|12700|12619|12693|12619|1016
1643060700000|2022-01-24 21:45:00|12700|12659|12700|12621|12718|12700|12700|12619|6457
1643061000000|2022-01-24 21:50:00|12718|12700|12700|12621|12718|12700|12700|12621|1621
1643061300000|2022-01-24 21:55:00|12690||12700||12700||12678||240
1643061600000|2022-01-24 22:00:00||12618||12680||12680||12618|333
1643061900000|2022-01-24 22:05:00||12670||12670||12670||12670|278
1643062200000|2022-01-24 22:10:00|||||||||20
1643062500000|2022-01-24 22:15:00|||||||||54
1643062800000|2022-01-24 22:20:00|12696||12696||12696||12696||3
1643063100000|2022-01-24 22:25:00|12700|12676|12700|12670|12700|12676|12700|12670|563
1643063400000|2022-01-24 22:30:00|||||||||192
1643063700000|2022-01-24 22:35:00|||||||||33
1643064000000|2022-01-24 22:40:00|||||||||116
1643064300000|2022-01-24 22:45:00|12699|12687|12700|12670|12700|12694|12699|12670|445
1643064600000|2022-01-24 22:50:00|||||||||94
1643064900000|2022-01-24 22:55:00|12716||12700||12716||12700||4295
1643065200000|2022-01-24 23:00:00|||||||||4
1643065500000|2022-01-24 23:05:00||12680||12680||12680||12680|0
1643065800000|2022-01-24 23:10:00|||||||||6
1643066400000|2022-01-24 23:20:00|||||||||10
1643066700000|2022-01-24 23:25:00|||||||||1
1643067000000|2022-01-24 23:30:00|12697|12690|12716|12690|12716|12695|12697|12690|79
1643067300000|2022-01-24 23:35:00|12714|12700|12705|12691|12716|12700|12695|12690|515
1643067600000|2022-01-24 23:40:00|12695|12690|12705|12690|12705|12690|12695|12690|120
1643067900000|2022-01-24 23:45:00|12716||12716||12716||12716||234
1643068200000|2022-01-24 23:50:00|12714||12700||12714||12700||114
1643068500000|2022-01-24 23:55:00|||||||||73
1643068800000|2022-01-25 00:00:00|12697||12697||12697||12697||7
1643069100000|2022-01-25 00:05:00|12696||12695||12696||12695||50
1643069400000|2022-01-25 00:10:00|12696|12693|12716|12700|12716|12700|12696|12690|924
1643069700000|2022-01-25 00:15:00|||||||||13
1643070000000|2022-01-25 00:20:00|12711|12690|12710|12690|12711|12690|12710|12690|1153
1643070300000|2022-01-25 00:25:00|12708||12700||12708||12699||496
1643070600000|2022-01-25 00:30:00|12703|12691|12700|12690|12708|12691|12700|12690|75
1643071200000|2022-01-25 00:40:00|||||||||2
1643071500000|2022-01-25 00:45:00|12689|12680|12689|12680|12689|12680|12689|12680|357
1643071800000|2022-01-25 00:50:00|12700||12700||12700||12700||101
1643072100000|2022-01-25 00:55:00|12696|12658|12681|12581|12696|12658|12680|12580|324
1643101200000|2022-01-25 09:00:00|12635|12491|12790|12510|12790|12510|12635|12491|12
1643102100000|2022-01-25 09:15:00||12511||12511||12566||12510|18
1643102400000|2022-01-25 09:20:00||12510||12511||12511||12510|0
1643102700000|2022-01-25 09:25:00||12510||12511||12511||12510|0
1643103000000|2022-01-25 09:30:00|12761|12510|12789|12511|12790|12600|12761|12510|8
1643103300000|2022-01-25 09:35:00||12510||12511||12511||12510|1
1643103600000|2022-01-25 09:40:00||12510||12511||12511||12510|0
1643103900000|2022-01-25 09:45:00|12790|12512|12789|12512|12790|12512|12789|12511|0
1643104200000|2022-01-25 09:50:00|12790|12511|12790|12512|12790|12512|12789|12511|17
1643104500000|2022-01-25 09:55:00||12511||12571||12571||12511|0
1643104800000|2022-01-25 10:00:00||12570||12571||12571||12570|7
1643105100000|2022-01-25 10:05:00||12570||12577||12577||12570|0
1643105400000|2022-01-25 10:10:00||12578||12573||12583||12570|0
1643105700000|2022-01-25 10:15:00||12574||12580||12580||12570|0
1643106000000|2022-01-25 10:20:00||12581||12572||12582||12570|10
1643106300000|2022-01-25 10:25:00||12570||12572||12574||12570|1
1643106600000|2022-01-25 10:30:00||12570||12513||12572||12510|0
1643106900000|2022-01-25 10:35:00||12514||12515||12515||12510|0
1643107200000|2022-01-25 10:40:00||12516||12519||12519||12516|0
1643107500000|2022-01-25 10:45:00||12510||12510||12515||12510|0
1643107800000|2022-01-25 10:50:00||12511||12515||12515||12511|0
1643108100000|2022-01-25 10:55:00|12756|12516|12756|12540|12756|12540|12756|12516|0
1643108400000|2022-01-25 11:00:00||12541||12701||12701||12541|380
1643108700000|2022-01-25 11:05:00|12744||12744||12744||12744||0
1643109000000|2022-01-25 11:10:00|12718|12700|12718|12547|12718|12700|12711|12537|812
1643109300000|2022-01-25 11:15:00|12710|12546|12700|12601|12718|12642|12700|12510|70
1643109600000|2022-01-25 11:20:00|12691|12602|12691|12607|12691|12607|12691|12600|0
1643109900000|2022-01-25 11:25:00|12700|12600|12700|12611|12700|12640|12700|12600|70
1643110200000|2022-01-25 11:30:00|12690|12600|12690|12631|12690|12633|12690|12600|0
1643110500000|2022-01-25 11:35:00|12718|12630|12699|12631|12718|12652|12699|12630|17
1643110800000|2022-01-25 11:40:00|12697|12630|12697|12631|12697|12631|12697|12630|0
1643111100000|2022-01-25 11:45:00||12630||12631||12631||12630|0
1643111400000|2022-01-25 11:50:00||12630||12631||12631||12630|40
1643111700000|2022-01-25 11:55:00||12630||12631||12631||12630|0
1643112000000|2022-01-25 12:00:00|12695|12650|12690|12651|12695|12651|12690|12650|704
1643112300000|2022-01-25 12:05:00|12685|12650|12683|12651|12685|12651|12683|12650|12
1643112600000|2022-01-25 12:10:00|12680|12666|12683|12651|12683|12671|12680|12650|350
1643112900000|2022-01-25 12:15:00|12671|12650|12662|12631|12671|12651|12659|12630|344
1643113200000|2022-01-25 12:20:00|12650|12630|12650|12631|12650|12631|12650|12630|3
1643113500000|2022-01-25 12:25:00|12649|12633|12662|12650|12662|12650|12649|12633|1718
1643113800000|2022-01-25 12:30:00|12650|12649|12650|12634|12650|12649|12650|12633|2476
1643114100000|2022-01-25 12:35:00||12633||12634||12634||12633|118
1643114400000|2022-01-25 12:40:00|12640|12633|12650|12628|12650|12633|12640|12600|686
1643114700000|2022-01-25 12:45:00|12662|12601|12671|12652|12671|12652|12662|12601|922
1643115000000|2022-01-25 12:50:00|12683|12600|12680|12611|12683|12619|12680|12600|542
1643115300000|2022-01-25 12:55:00||12610||12611||12631||12610|713
1643115600000|2022-01-25 13:00:00|12674|12610|12660|12611|12674|12611|12660|12610|2383
1643115900000|2022-01-25 13:05:00|12654|12610|12650|12612|12660|12634|12650|12610|421
1643116200000|2022-01-25 13:10:00|12630|12610|12630|12620|12630|12626|12600|12561|4341
1643116500000|2022-01-25 13:15:00|12683|12600|12679|12601|12683|12665|12679|12600|1711
1643116800000|2022-01-25 13:20:00|12672|12602|12679|12606|12679|12664|12672|12600|290
1643117100000|2022-01-25 13:25:00||12607||12605||12670||12600|234
1643117400000|2022-01-25 13:30:00|12670|12606|12668|12616|12670|12639|12668|12600|793
1643117700000|2022-01-25 13:35:00|12669|12617|12683|12633|12683|12664|12669|12609|3744
1643118000000|2022-01-25 13:40:00|12685|12634|12749|12650|12750|12724|12685|12609|4145
1643118300000|2022-01-25 13:45:00|12741|12651|12715|12682|12749|12720|12710|12651|2520
1643118600000|2022-01-25 13:50:00|12712|12652|12694|12663|12715|12712|12694|12652|3924
1643118900000|2022-01-25 13:55:00|12699|12664|12747|12719|12750|12723|12699|12660|5059
1643119200000|2022-01-25 14:00:00|12743|12720|12748|12728|12748|12730|12724|12699|4926
1643119500000|2022-01-25 14:05:00|12746|12729|12726|12723|12748|12743|12726|12715|2230
1643119800000|2022-01-25 14:10:00|12727|12724|12710|12657|12733|12724|12710|12654|874
1643120100000|2022-01-25 14:15:00|12709|12654|12710|12672|12710|12709|12709|12654|784
1643120400000|2022-01-25 14:20:00|12709|12673|12733|12676|12733|12702|12700|12671|1465
1643120700000|2022-01-25 14:25:00|12710|12674|12712|12653|12737|12727|12660|12612|3273
1643121000000|2022-01-25 14:30:00|12717|12654|12631|12627|12722|12717|12622|12618|332974
1643121300000|2022-01-25 14:35:00|12632|12628|12660|12657|12725|12720|12628|12627|138124
1643121600000|2022-01-25 14:40:00|12659|12655|12634|12631|12683|12680|12618|12615|113581
1643121900000|2022-01-25 14:45:00|12631|12630|12602|12600|12644|12640|12595|12591|130622
1643122200000|2022-01-25 14:50:00|12601|12601|12580|12577|12635|12632|12574|12573|107861
1643122500000|2022-01-25 14:55:00|12581|12578|12583|12580|12605|12601|12561|12558|135321
1643122800000|2022-01-25 15:00:00|12584|12581|12543|12540|12598|12597|12534|12532|132188
1643123100000|2022-01-25 15:05:00|12542|12541|12565|12563|12568|12565|12528|12525|72931
1643123400000|2022-01-25 15:10:00|12564|12564|12595|12592|12600|12598|12532|12530|129113
1643123700000|2022-01-25 15:15:00|12594|12591|12617|12615|12635|12630|12576|12573|112978
1643124000000|2022-01-25 15:20:00|12616|12616|12636|12633|12657|12653|12603|12600|107518
1643124300000|2022-01-25 15:25:00|12635|12632|12709|12706|12710|12708|12632|12629|125649
1643124600000|2022-01-25 15:30:00|12708|12705|12690|12688|12709|12706|12670|12667|107004
1643124900000|2022-01-25 15:35:00|12691|12689|12703|12700|12706|12704|12664|12662|138938
1643125200000|2022-01-25 15:40:00|12702|12699|12780|12778|12782|12779|12699|12697|176064
1643125500000|2022-01-25 15:45:00|12781|12777|12833|12830|12842|12839|12763|12760|254889
1643125800000|2022-01-25 15:50:00|12834|12832|12811|12808|12855|12853|12803|12800|131201
1643126100000|2022-01-25 15:55:00|12810|12809|12813|12811|12822|12821|12798|12795|82163
1643126400000|2022-01-25 16:00:00|12812|12810|12813|12811|12827|12824|12793|12791|160151
1643126700000|2022-01-25 16:05:00|12812|12809|12814|12812|12843|12842|12799|12797|114416
1643127000000|2022-01-25 16:10:00|12815|12813|12817|12815|12831|12829|12806|12804|59422
1643127300000|2022-01-25 16:15:00|12816|12814|12892|12890|12893|12891|12811|12809|155225
1643127600000|2022-01-25 16:20:00|12893|12891|12903|12900|12914|12912|12880|12877|134199
1643127900000|2022-01-25 16:25:00|12902|12901|12926|12925|12938|12937|12898|12896|240362
1643128200000|2022-01-25 16:30:00|12925|12924|12943|12942|12954|12952|12916|12914|180432
1643128500000|2022-01-25 16:35:00|12942|12941|12913|12911|12951|12949|12894|12891|96253
1643128800000|2022-01-25 16:40:00|12912|12910|12928|12927|12932|12930|12879|12877|127751
1643129100000|2022-01-25 16:45:00|12927|12926|12974|12973|12976|12974|12925|12923|115674
1643129400000|2022-01-25 16:50:00|12975|12972|12996|12994|12998|12997|12961|12959|103752
1643129700000|2022-01-25 16:55:00|12997|12993|12961|12958|12997|12994|12945|12943|149279
1643130000000|2022-01-25 17:00:00|12960|12957|12967|12964|12968|12966|12935|12932|106071
1643130300000|2022-01-25 17:05:00|12968|12965|12978|12975|12986|12984|12948|12946|63285
1643130600000|2022-01-25 17:10:00|12977|12974|12995|12994|12997|12995|12963|12962|84463
1643130900000|2022-01-25 17:15:00|12996|12993|12988|12985|13014|13013|12953|12952|282688
1643131200000|2022-01-25 17:20:00|12987|12986|13017|13015|13028|13027|12978|12977|149436
1643131500000|2022-01-25 17:25:00|13018|13016|13022|13020|13023|13021|13000|12998|129465
1643131800000|2022-01-25 17:30:00|13021|13019|13014|13012|13025|13023|12987|12985|71082
1643132100000|2022-01-25 17:35:00|13013|13011|13005|13003|13030|13028|12989|12987|105435
1643132400000|2022-01-25 17:40:00|13006|13004|12998|12996|13009|13006|12966|12965|80418
1643132700000|2022-01-25 17:45:00|12997|12995|12959|12956|13000|12999|12952|12951|58840
1643133000000|2022-01-25 17:50:00|12958|12957|12965|12964|12978|12976|12950|12949|62567
1643133300000|2022-01-25 17:55:00|12966|12965|12992|12990|12994|12993|12947|12946|57770
1643133600000|2022-01-25 18:00:00|12991|12989|12974|12972|12991|12989|12958|12956|59783
1643133900000|2022-01-25 18:05:00|12973|12973|12971|12969|12981|12979|12947|12945|111538
1643134200000|2022-01-25 18:10:00|12970|12968|12989|12987|12995|12993|12964|12962|57508
1643134500000|2022-01-25 18:15:00|12988|12986|13003|13001|13010|13009|12977|12975|118040
1643134800000|2022-01-25 18:20:00|13002|13000|13000|12998|13008|13006|12983|12981|161299
1643135100000|2022-01-25 18:25:00|12999|12997|13036|13034|13037|13035|12992|12991|113928
1643135400000|2022-01-25 18:30:00|13035|13033|13049|13048|13049|13048|13025|13023|101807
1643135700000|2022-01-25 18:35:00|13050|13049|13073|13072|13073|13072|13043|13041|135799
1643136000000|2022-01-25 18:40:00|13074|13073|13079|13077|13084|13083|13055|13053|105077
1643136300000|2022-01-25 18:45:00|13078|13076|13101|13099|13110|13109|13069|13067|325427
1643136600000|2022-01-25 18:50:00|13100|13100|13108|13107|13109|13108|13088|13086|125022
1643136900000|2022-01-25 18:55:00|13107|13106|13121|13120|13122|13121|13091|13089|102854
1643137200000|2022-01-25 19:00:00|13122|13121|13099|13098|13123|13122|13090|13087|168461
1643137500000|2022-01-25 19:05:00|13098|13097|13115|13113|13120|13118|13091|13088|227287
1643137800000|2022-01-25 19:10:00|13114|13114|13138|13136|13139|13138|13109|13107|172013
1643138100000|2022-01-25 19:15:00|13137|13137|13149|13147|13168|13165|13134|13132|397204
1643138400000|2022-01-25 19:20:00|13150|13148|13136|13135|13155|13153|13130|13128|125398
1643138700000|2022-01-25 19:25:00|13137|13134|13152|13150|13160|13158|13115|13113|139943
1643139000000|2022-01-25 19:30:00|13151|13151|13132|13130|13155|13153|13128|13126|82528
1643139300000|2022-01-25 19:35:00|13133|13131|13172|13170|13173|13171|13131|13129|130023
1643139600000|2022-01-25 19:40:00|13173|13171|13177|13176|13187|13185|13164|13162|101117
1643139900000|2022-01-25 19:45:00|13178|13175|13176|13174|13179|13177|13156|13155|153097
1643140200000|2022-01-25 19:50:00|13175|13175|13179|13178|13190|13189|13173|13172|100360
1643140500000|2022-01-25 19:55:00|13180|13179|13194|13192|13197|13196|13168|13167|152663
1643140800000|2022-01-25 20:00:00|13195|13193|13183|13181|13198|13197|13175|13173|300251
1643141100000|2022-01-25 20:05:00|13182|13180|13199|13197|13200|13198|13178|13176|217922
1643141400000|2022-01-25 20:10:00|13198|13196|13203|13201|13214|13212|13187|13185|448970
1643141700000|2022-01-25 20:15:00|13202|13200|13234|13233|13241|13239|13200|13198|138600
1643142000000|2022-01-25 20:20:00|13233|13231|13234|13232|13257|13256|13210|13209|253501
1643142300000|2022-01-25 20:25:00|13233|13231|13200|13197|13247|13245|13188|13186|503330
1643142600000|2022-01-25 20:30:00|13201|13198|13183|13181|13216|13213|13179|13176|214652
1643142900000|2022-01-25 20:35:00|13184|13182|13206|13203|13225|13223|13168|13166|195531
1643143200000|2022-01-25 20:40:00|13205|13204|13246|13244|13249|13247|13204|13203|250289
1643143500000|2022-01-25 20:45:00|13247|13245|13219|13217|13263|13261|13205|13204|333470
1643143800000|2022-01-25 20:50:00|13218|13216|13223|13222|13241|13240|13188|13187|484079
1643144100000|2022-01-25 20:55:00|13224|13223|13260|13259|13274|13273|13218|13217|1194781
1643144400000|2022-01-25 21:00:00|13261|13253|13254|13188|13274|13259|13230|13140|178303
1643144700000|2022-01-25 21:05:00|13244|13204|13239|13188|13244|13204|13239|13188|12649
1643145000000|2022-01-25 21:10:00|13228|13215|13239|13235|13239|13235|13228|13215|482
1643145300000|2022-01-25 21:15:00|13235|13230|13254|13245|13254|13245|13235|13230|1942
1643145600000|2022-01-25 21:20:00|||||||||146
1643145900000|2022-01-25 21:25:00|13250||13254||13254||13250||100
1643146200000|2022-01-25 21:30:00|13250|13230|13245|13232|13254|13245|13245|13230|11429
1643146500000|2022-01-25 21:35:00|13238|13238|13245|13233|13245|13238|13238|13232|15015
1643146800000|2022-01-25 21:40:00|13250|13232|13257|13233|13288|13286|13250|13232|2312
1643147100000|2022-01-25 21:45:00|13273|13245|13239|13204|13273|13245|13239|13204|1153
1643147400000|2022-01-25 21:50:00||13210||13204||13210||13204|217
1643147700000|2022-01-25 21:55:00|13242|13215|13235|13218|13242|13220|13235|13215|380
1643148000000|2022-01-25 22:00:00|13222|13204|13212|13204|13235|13204|13212|13204|134
1643148300000|2022-01-25 22:05:00|13235|13208|13235|13209|13235|13211|13235|13208|1203
1643148600000|2022-01-25 22:10:00|13229|13208|13235|13220|13235|13220|13208|13200|1176
1643148900000|2022-01-25 22:15:00|||||||||405
1643149200000|2022-01-25 22:20:00|||||||||252
1643149500000|2022-01-25 22:25:00|||||||||578
1643149800000|2022-01-25 22:30:00|||||||||221
1643150100000|2022-01-25 22:35:00||13223||13221||13223||13220|587
1643150400000|2022-01-25 22:40:00|||||||||133
1643150700000|2022-01-25 22:45:00||13234||13221||13234||13221|120
1643151000000|2022-01-25 22:50:00||13224||13221||13224||13221|1044
1643151300000|2022-01-25 22:55:00|13240||13240||13240||13240||56
1643151600000|2022-01-25 23:00:00|13242|13224|13257|13221|13257|13242|13242|13221|710
1643151900000|2022-01-25 23:05:00|13242|13242|13253|13242|13254|13242|13242|13242|482
1643152200000|2022-01-25 23:10:00||13221||13222||13222||13221|166
1643152500000|2022-01-25 23:15:00|13250|13235|13250|13235|13250|13235|13230|13235|150
1643152800000|2022-01-25 23:20:00|13238|13222|13250|13225|13250|13227|13238|13222|1081
1643153100000|2022-01-25 23:25:00|13239|13222|13250|13225|13250|13228|13237|13222|827
1643153400000|2022-01-25 23:30:00|13249|13250|13250|13230|13254|13250|13249|13230|2449
1643153700000|2022-01-25 23:35:00|13254|13225|13253|13230|13254|13230|13253|13225|2244
1643154000000|2022-01-25 23:40:00|13254|13235|13254|13230|13254|13235|13254|13230|1203
1643154300000|2022-01-25 23:45:00|13274|13254|13264|13254|13275|13254|13264|13254|533
1643154600000|2022-01-25 23:50:00|13275||13275||13275||13275||24
1643154900000|2022-01-25 23:55:00|||||||||60
1643155200000|2022-01-26 00:00:00|||||||||67
1643155500000|2022-01-26 00:05:00|13274|13230|13274|13230|13274|13230|13274|13230|163
1643155800000|2022-01-26 00:10:00|13260||13260||13260||13260||1
1643156100000|2022-01-26 00:15:00||13250||13250||13250||13250|16
1643156400000|2022-01-26 00:20:00|13274|13230|13248|13225|13274|13230|13248|13225|131
1643156700000|2022-01-26 00:25:00|13274||13275||13275||13250||117
1643157000000|2022-01-26 00:30:00|||||||||14
1643157300000|2022-01-26 00:35:00|13271|13230|13270|13260|13271|13260|13270|13230|320
1643157600000|2022-01-26 00:40:00|13265|13230|13259|13230|13265|13230|13259|13230|501
1643157900000|2022-01-26 00:45:00||13250||13250||13250||13250|755
1643158200000|2022-01-26 00:50:00|13257|13255|13259|13252|13260|13255|13257|13250|350
1643158500000|2022-01-26 00:55:00|13258|13254|13256|13251|13259|13254|13250|13230|1687
1643187600000|2022-01-26 09:00:00|13379|13313|13397|13211|13415|13314|13350|13117|161
1643187900000|2022-01-26 09:05:00|13380|13117|13380|13260|13380|13260|13380|13117|19
1643188200000|2022-01-26 09:10:00||13210||13292||13292||13210|3
1643188500000|2022-01-26 09:15:00||13210||13317||13317||13210|0
1643188800000|2022-01-26 09:20:00||13259||13317||13317||13259|11
1643189100000|2022-01-26 09:25:00||13259||13322||13337||13259|0
1643189400000|2022-01-26 09:30:00||13259||13322||13322||13259|5
1643189700000|2022-01-26 09:35:00||13259||13322||13322||13259|4
1643190000000|2022-01-26 09:40:00||13259||13322||13322||13259|10
1643190300000|2022-01-26 09:45:00||13259||13322||13322||13259|6
1643190600000|2022-01-26 09:50:00||13259||13322||13322||13259|4
1643190900000|2022-01-26 09:55:00||13259||13324||13324||13259|16
1643191200000|2022-01-26 10:00:00||13259||13263||13326||13259|0
1643191500000|2022-01-26 10:05:00||13264||13261||13266||13259|96
1643191800000|2022-01-26 10:10:00||13259||13265||13265||13259|10
1643192100000|2022-01-26 10:15:00||13259||13263||13267||13259|0
1643192400000|2022-01-26 10:20:00|13375|13259|13375|13263|13375|13263|13375|13259|21
1643192700000|2022-01-26 10:25:00||13259||13301||13322||13259|10
1643193000000|2022-01-26 10:30:00||13259||13301||13301||13259|7
1643193300000|2022-01-26 10:35:00|13360|13259|13360|13305|13360|13305|13360|13259|3
1643193600000|2022-01-26 10:40:00|13349|13259|13356|13279|13360|13347|13349|13259|303
1643193900000|2022-01-26 10:45:00||13259||13301||13305||13259|8
1643194200000|2022-01-26 10:50:00|13352|13259|13356|13338|13356|13338|13352|13259|4
1643194500000|2022-01-26 10:55:00||13259||13303||13338||13259|16
1643194800000|2022-01-26 11:00:00|13360|13259|13371|13360|13371|13360|13360|13259|520
1643195100000|2022-01-26 11:05:00||13350||13360||13361||13350|609
1643195400000|2022-01-26 11:10:00|13370|13361|13370|13366|13370|13366|13370|13360|15
1643195700000|2022-01-26 11:15:00||13360||13363||13363||13360|2
1643196000000|2022-01-26 11:20:00|13368|13360|13370|13304|13370|13361|13366|13301|1247
1643196300000|2022-01-26 11:25:00||13301||13309||13309||13301|42
1643196600000|2022-01-26 11:30:00|13360|13310|13370|13305|13370|13310|13360|13301|151
1643196900000|2022-01-26 11:35:00|13371|13320|13385|13323|13385|13360|13371|13320|696
1643197200000|2022-01-26 11:40:00|13375|13320|13385|13321|13385|13325|13375|13320|138
1643197500000|2022-01-26 11:45:00||13320||13325||13325||13320|44
1643197800000|2022-01-26 11:50:00||13320||13322||13329||13320|36
1643198100000|2022-01-26 11:55:00||13320||13324||13326||13320|118
1643198400000|2022-01-26 12:00:00|13382|13320|13372|13331|13385|13375|13342|13320|5809
1643198700000|2022-01-26 12:05:00|13374|13340|13374|13341|13374|13360|13372|13340|168
1643199000000|2022-01-26 12:10:00||13349||13352||13352||13349|132
1643199300000|2022-01-26 12:15:00|13372|13353|13372|13354|13372|13358|13366|13352|223
1643199600000|2022-01-26 12:20:00|13374|13355|13374|13340|13374|13369|13370|13340|475
1643199900000|2022-01-26 12:25:00|13375|13354|13378|13372|13378|13372|13375|13340|349
1643200200000|2022-01-26 12:30:00|13374|13373|13395|13373|13395|13390|13374|13350|2798
1643200500000|2022-01-26 12:35:00|13390|13374|13395|13373|13395|13390|13377|13370|2367
1643200800000|2022-01-26 12:40:00||13370||13373||13373||13370|256
1643201100000|2022-01-26 12:45:00|13387|13370|13380|13372|13395|13373|13375|13370|527
1643201400000|2022-01-26 12:50:00|13395|13373|13393|13370|13395|13373|13390|13370|554
1643201700000|2022-01-26 12:55:00|13389|13373|13395|13375|13395|13375|13389|13373|570
1643202000000|2022-01-26 13:00:00|13390|13374|13395|13375|13395|13390|13390|13374|6518
1643202300000|2022-01-26 13:05:00|13392|13374|13395|13375|13395|13375|13390|13370|887
1643202600000|2022-01-26 13:10:00|13393|13376|13385|13376|13393|13376|13385|13375|1665
1643202900000|2022-01-26 13:15:00|13382|13375|13384|13376|13395|13389|13374|13370|4074
1643203200000|2022-01-26 13:20:00|13388|13377|13392|13384|13393|13385|13378|13370|2216
1643203500000|2022-01-26 13:25:00|13393|13388|13392|13374|13393|13388|13380|13370|1960
1643203800000|2022-01-26 13:30:00|13395|13379|13380|13372|13395|13388|13380|13352|2799
1643204100000|2022-01-26 13:35:00|13378|13371|13370|13352|13380|13371|13356|13350|5664
1643204400000|2022-01-26 13:40:00|13375|13355|13365|13355|13375|13363|13360|13355|2223
1643204700000|2022-01-26 13:45:00|13367|13357|13357|13342|13370|13361|13357|13340|5004
1643205000000|2022-01-26 13:50:00|13355|13345|13356|13350|13364|13350|13349|13340|5126
1643205300000|2022-01-26 13:55:00|13355|13345|13354|13342|13356|13346|13350|13342|1938
1643205600000|2022-01-26 14:00:00|13355|13354|13350|13330|13355|13354|13340|13330|7602
1643205900000|2022-01-26 14:05:00|13346|13321|13345|13310|13350|13326|13320|13310|4545
1643206200000|2022-01-26 14:10:00|13341|13311|13322|13310|13341|13320|13313|13310|1573
1643206500000|2022-01-26 14:15:00|13320|13315|13335|13312|13341|13318|13315|13310|3604
1643206800000|2022-01-26 14:20:00|13332|13311|13319|13311|13332|13320|13318|13304|3358
1643207100000|2022-01-26 14:25:00|13315|13310|13300|13280|13320|13310|13294|13276|7504
1643207400000|2022-01-26 14:30:00|13298|13281|13226|13222|13314|13301|13197|13193|659575
1643207700000|2022-01-26 14:35:00|13227|13223|13264|13261|13279|13277|13187|13182|151883
1643208000000|2022-01-26 14:40:00|13265|13260|13298|13295|13305|13302|13260|13258|315821
1643208300000|2022-01-26 14:45:00|13299|13296|13367|13365|13375|13374|13296|13293|335664
1643208600000|2022-01-26 14:50:00|13366|13364|13398|13394|13400|13398|13356|13354|181560
1643208900000|2022-01-26 14:55:00|13397|13395|13400|13398|13400|13399|13365|13361|194539
1643209200000|2022-01-26 15:00:00|13399|13397|13381|13379|13399|13398|13345|13344|107216
1643209500000|2022-01-26 15:05:00|13382|13378|13363|13362|13385|13383|13347|13345|102750
1643209800000|2022-01-26 15:10:00|13365|13363|13341|13339|13392|13390|13340|13337|102948
1643210100000|2022-01-26 15:15:00|13342|13340|13389|13387|13390|13388|13320|13316|92835
1643210400000|2022-01-26 15:20:00|13388|13385|13348|13346|13400|13399|13339|13337|105998
1643210700000|2022-01-26 15:25:00|13349|13347|13295|13291|13350|13347|13262|13259|107905
1643211000000|2022-01-26 15:30:00|13294|13290|13289|13286|13300|13297|13252|13250|99691
1643211300000|2022-01-26 15:35:00|13288|13284|13283|13280|13329|13325|13267|13264|107321
1643211600000|2022-01-26 15:40:00|13284|13281|13283|13280|13305|13303|13273|13270|85628
1643211900000|2022-01-26 15:45:00|13282|13279|13296|13293|13298|13295|13254|13253|89385
1643212200000|2022-01-26 15:50:00|13295|13292|13306|13304|13315|13311|13288|13286|74261
1643212500000|2022-01-26 15:55:00|13307|13305|13343|13340|13358|13356|13288|13286|155507
1643212800000|2022-01-26 16:00:00|13342|13339|13388|13385|13389|13388|13322|13319|119257
1643213100000|2022-01-26 16:05:00|13387|13386|13399|13397|13415|13412|13385|13382|396048
1643213400000|2022-01-26 16:10:00|13400|13396|13418|13416|13425|13422|13396|13395|178216
1643213700000|2022-01-26 16:15:00|13419|13418|13404|13402|13421|13420|13382|13380|182943
1643214000000|2022-01-26 16:20:00|13403|13401|13422|13420|13437|13434|13383|13381|190731
1643214300000|2022-01-26 16:25:00|13423|13421|13438|13437|13448|13447|13419|13418|273621
1643214600000|2022-01-26 16:30:00|13439|13438|13434|13433|13451|13450|13411|13410|298554
1643214900000|2022-01-26 16:35:00|13436|13434|13428|13425|13438|13436|13393|13390|89163
1643215200000|2022-01-26 16:40:00|13430|13427|13426|13424|13451|13450|13416|13414|83018
1643215500000|2022-01-26 16:45:00|13427|13425|13424|13422|13430|13429|13407|13405|132852
1643215800000|2022-01-26 16:50:00|13425|13423|13413|13411|13430|13428|13391|13390|180899
1643216100000|2022-01-26 16:55:00|13412|13410|13427|13425|13434|13432|13405|13404|63348
1643216400000|2022-01-26 17:00:00|13428|13426|13397|13395|13434|13432|13388|13387|63365
1643216700000|2022-01-26 17:05:00|13398|13396|13414|13412|13416|13415|13392|13389|59943
1643217000000|2022-01-26 17:10:00|13413|13411|13412|13410|13419|13417|13395|13393|44345
1643217300000|2022-01-26 17:15:00|13413|13411|13396|13394|13414|13412|13392|13390|72917
1643217600000|2022-01-26 17:20:00|13395|13393|13403|13401|13415|13414|13390|13389|65656
1643217900000|2022-01-26 17:25:00|13404|13402|13414|13412|13420|13418|13402|13400|39283
1643218200000|2022-01-26 17:30:00|13415|13413|13403|13402|13421|13419|13394|13391|80984
1643218500000|2022-01-26 17:35:00|13402|13401|13400|13397|13419|13418|13393|13392|92110
1643218800000|2022-01-26 17:40:00|13398|13398|13412|13410|13429|13425|13398|13398|109210
1643219100000|2022-01-26 17:45:00|13411|13411|13420|13419|13425|13424|13402|13400|65876
1643219400000|2022-01-26 17:50:00|13421|13420|13429|13428|13430|13429|13412|13411|58101
1643219700000|2022-01-26 17:55:00|13430|13429|13406|13405|13430|13429|13403|13402|52612
1643220000000|2022-01-26 18:00:00|13405|13404|13378|13376|13417|13416|13370|13368|102913
1643220300000|2022-01-26 18:05:00|13377|13375|13407|13405|13409|13407|13364|13362|75750
1643220600000|2022-01-26 18:10:00|13406|13406|13389|13387|13408|13406|13385|13383|102872
1643220900000|2022-01-26 18:15:00|13388|13386|13379|13378|13395|13393|13366|13363|60338
1643221200000|2022-01-26 18:20:00|13378|13377|13376|13375|13382|13381|13361|13360|107122
1643221500000|2022-01-26 18:25:00|13375|13374|13398|13397|13399|13398|13372|13370|85378
1643221800000|2022-01-26 18:30:00|13397|13396|13408|13405|13415|13413|13390|13389|132214
1643222100000|2022-01-26 18:35:00|13409|13406|13402|13400|13411|13410|13394|13392|52520
1643222400000|2022-01-26 18:40:00|13403|13401|13414|13413|13416|13415|13397|13395|60525
1643222700000|2022-01-26 18:45:00|13413|13412|13407|13406|13416|13415|13397|13395|77953
1643223000000|2022-01-26 18:50:00|13406|13405|13408|13406|13411|13410|13390|13388|98166
1643223300000|2022-01-26 18:55:00|13407|13407|13394|13389|13413|13411|13393|13388|62962
1643223600000|2022-01-26 19:00:00|13395|13390|13414|13409|13474|13471|13388|13383|160806
1643223900000|2022-01-26 19:05:00|13413|13410|13396|13392|13437|13434|13391|13389|65994
1643224200000|2022-01-26 19:10:00|13398|13393|13359|13357|13408|13405|13347|13346|136584
1643224500000|2022-01-26 19:15:00|13360|13358|13403|13401|13404|13402|13353|13352|120596
1643224800000|2022-01-26 19:20:00|13402|13400|13422|13419|13428|13425|13396|13394|118554
1643225100000|2022-01-26 19:25:00|13419|13418|13441|13438|13455|13453|13419|13418|156911
1643225400000|2022-01-26 19:30:00|13440|13437|13394|13391|13451|13450|13381|13378|137116
1643225700000|2022-01-26 19:35:00|13393|13392|13433|13430|13450|13446|13368|13365|147229
1643226000000|2022-01-26 19:40:00|13434|13431|13360|13358|13439|13438|13360|13358|150891
1643226300000|2022-01-26 19:45:00|13361|13359|13372|13370|13380|13378|13314|13313|292765
1643226600000|2022-01-26 19:50:00|13371|13368|13358|13356|13413|13409|13345|13343|201266
1643226900000|2022-01-26 19:55:00|13357|13355|13375|13372|13376|13374|13329|13327|123601
1643227200000|2022-01-26 20:00:00|13372|13368|13302|13299|13372|13368|13276|13274|117365
1643227500000|2022-01-26 20:05:00|13301|13298|13222|13220|13312|13309|13221|13219|158324
1643227800000|2022-01-26 20:10:00|13226|13223|13255|13253|13298|13294|13225|13222|157871
1643228100000|2022-01-26 20:15:00|13256|13251|13204|13202|13280|13278|13200|13197|140326
1643228400000|2022-01-26 20:20:00|13205|13203|13198|13195|13215|13213|13160|13157|141500
1643228700000|2022-01-26 20:25:00|13197|13196|13256|13253|13259|13256|13176|13174|129397
1643229000000|2022-01-26 20:30:00|13255|13252|13265|13262|13280|13278|13237|13234|137597
1643229300000|2022-01-26 20:35:00|13263|13260|13258|13255|13288|13286|13223|13220|121916
1643229600000|2022-01-26 20:40:00|13257|13256|13278|13276|13284|13282|13236|13234|149045
1643229900000|2022-01-26 20:45:00|13280|13277|13270|13266|13326|13325|13246|13243|227178
1643230200000|2022-01-26 20:50:00|13272|13267|13312|13308|13320|13317|13266|13263|249342
1643230500000|2022-01-26 20:55:00|13311|13306|13269|13260|13327|13325|13264|13259|549046
1643230800000|2022-01-26 21:00:00|13268|13258|13269|13251|13330|13258|13260|13240|324377
1643231100000|2022-01-26 21:05:00|13330|13269|13330|13269|13330|13269|13269|13251|1631
1643231400000|2022-01-26 21:10:00|13270|13270|13330|13270|13330|13297|13270|13269|865
1643231700000|2022-01-26 21:15:00|13285|13269|13285|13269|13285|13269|13285|13251|7255
1643232000000|2022-01-26 21:20:00|13330|13280|13299|13269|13330|13280|13295|13269|225
1643232300000|2022-01-26 21:25:00|||||||||153
1643232600000|2022-01-26 21:30:00|13330|13275|13298|13270|13330|13280|13298|13269|12276
1643232900000|2022-01-26 21:35:00|13290|13269|13277|13269|13298|13270|13271|13260|7000
1643233200000|2022-01-26 21:40:00||13270||13270||13270||13270|42
1643233500000|2022-01-26 21:45:00|13298|13269|13298|13278|13298|13278|13298|13269|36
1643233800000|2022-01-26 21:50:00|13297|13270|13297|13269|13297|13285|13278|13250|3752
1643234100000|2022-01-26 21:55:00||13270||13270||13270||13270|8
1643234400000|2022-01-26 22:00:00||13272||13272||13272||13272|106
1643234700000|2022-01-26 22:05:00||13275||13275||13275||13275|109
1643235000000|2022-01-26 22:10:00|||||||||64
1643235300000|2022-01-26 22:15:00||13276||13285||13285||13276|17
1643235600000|2022-01-26 22:20:00|13298|13288|13298|13295|13298|13295|13298|13288|172
1643235900000|2022-01-26 22:25:00||13296||13296||13296||13296|493
1643236200000|2022-01-26 22:30:00|13350|13288|13350|13280|13350|13294|13350|13280|226
1643236500000|2022-01-26 22:35:00||13288||13280||13300||13280|108
1643236800000|2022-01-26 22:40:00||13300||13300||13300||13300|116
1643237100000|2022-01-26 22:45:00|||||||||43
1643237400000|2022-01-26 22:50:00|13300|13280|13300|13280|13300|13280|13300|13280|291
1643237700000|2022-01-26 22:55:00|||||||||55
1643238000000|2022-01-26 23:00:00|13346|13300|13346|13300|13346|13300|13346|13300|1151
1643238300000|2022-01-26 23:05:00|||||||||60
1643238600000|2022-01-26 23:10:00|||||||||8
1643238900000|2022-01-26 23:15:00||13301||13300||13301||13300|521
1643239200000|2022-01-26 23:20:00|13336|13305|13335|13305|13336|13305|13335|13305|250
1643239500000|2022-01-26 23:25:00|||||||||132
1643239800000|2022-01-26 23:30:00|||||||||60
1643240100000|2022-01-26 23:35:00|||||||||33
1643240400000|2022-01-26 23:40:00|13336|13308|13346|13305|13346|13308|13336|13305|553
1643240700000|2022-01-26 23:45:00|||||||||21
1643241000000|2022-01-26 23:50:00|||||||||468
1643241300000|2022-01-26 23:55:00|||||||||38
1643241600000|2022-01-27 00:00:00|13350||13350||13350||13350||685
1643241900000|2022-01-27 00:05:00|13346|13324|13350|13309|13350|13324|13346|13305|106
1643242200000|2022-01-27 00:10:00|||||||||153
1643242500000|2022-01-27 00:15:00|||||||||50
1643242800000|2022-01-27 00:20:00|||||||||88
1643243100000|2022-01-27 00:25:00|||||||||118
1643243400000|2022-01-27 00:30:00||13305||13305||13320||13305|130
1643243700000|2022-01-27 00:35:00|||||||||3
1643244000000|2022-01-27 00:40:00|13387||13386||13387||13386||286
1643244300000|2022-01-27 00:45:00|||||||||61
1643244600000|2022-01-27 00:50:00|13350|13310|13387|13310|13387|13310|13350|13310|536
1643244900000|2022-01-27 00:55:00|13386|13305|13350|13305|13386|13330|13310|13305|449
1643274000000|2022-01-27 09:00:00|13271|13169|13348|13117|13500|13217|13271|13117|55
1643274300000|2022-01-27 09:05:00|13500|13150|13349|13150|13500|13150|13345|13150|2
1643274600000|2022-01-27 09:10:00|13348||13349||13500||13343||4
1643274900000|2022-01-27 09:15:00|13348||13349||13495||13339||0
1643275200000|2022-01-27 09:20:00|13495||13349||13495||13345||0
1643275500000|2022-01-27 09:25:00|13348|13200|13349|13201|13495|13201|13343|13200|0
1643275800000|2022-01-27 09:30:00|13348|13200|13347|13200|13495|13200|13338|13200|670
1643276100000|2022-01-27 09:35:00|13350||13347||13350||13340||0
1643276400000|2022-01-27 09:40:00|13346||13350||13350||13343||0
1643276700000|2022-01-27 09:45:00|13349|13201|13349|13200|13350|13201|13345|13200|0
1643277000000|2022-01-27 09:50:00|13348||13347||13350||13341||1
1643277300000|2022-01-27 09:55:00|13346|13250|13346|13250|13350|13250|13345|13250|6
1643277600000|2022-01-27 10:00:00|13350||13349||13350||13341||0
1643277900000|2022-01-27 10:05:00|13348||13349||13350||13340||0
1643278200000|2022-01-27 10:10:00|13348||13347||13350||13346||84
1643278500000|2022-01-27 10:15:00|13350||13348||13350||13341||212
1643278800000|2022-01-27 10:20:00|13347||13349||13350||13342||122
1643279100000|2022-01-27 10:25:00|13348||13348||13350||13348||1
1643279400000|2022-01-27 10:30:00|13347||13349||13350||13342||0
1643279700000|2022-01-27 10:35:00|13348||13349||13350||13345||0
1643280000000|2022-01-27 10:40:00|13348|13255|13350|13250|13350|13255|13343|13250|23
1643280300000|2022-01-27 10:45:00|13349||13346||13350||13312||159
1643280600000|2022-01-27 10:50:00|13345||13344||13350||13343||155
1643280900000|2022-01-27 10:55:00|13349||13345||13349||13342||104
1643281200000|2022-01-27 11:00:00|13344||13348||13350||13338||5
1643281500000|2022-01-27 11:05:00|13347||13347||13350||13340||250
1643281800000|2022-01-27 11:10:00|13346||13347||13350||13331||11
1643282100000|2022-01-27 11:15:00|13346||13349||13350||13343||11
1643282400000|2022-01-27 11:20:00|13348||13348||13350||13347||206
1643282700000|2022-01-27 11:25:00|13347||13348||13350||13345||13
1643283000000|2022-01-27 11:30:00|13350||13349||13350||13347||0
1643283300000|2022-01-27 11:35:00|13348||13349||13350||13346||0
1643283600000|2022-01-27 11:40:00|13348|13251|13348|13250|13350|13278|13333|13250|369
1643283900000|2022-01-27 11:45:00|13350|13252|13349|13253|13350|13253|13344|13250|0
1643284200000|2022-01-27 11:50:00|13348|13250|13348|13250|13350|13262|13345|13250|4
1643284500000|2022-01-27 11:55:00|13350|13314|13335|13250|13350|13314|13332|13250|300
1643284800000|2022-01-27 12:00:00|13297|13280|13340|13301|13350|13340|13297|13280|1986
1643285100000|2022-01-27 12:05:00|13350|13330|13350|13330|13350|13335|13343|13330|1170
1643285400000|2022-01-27 12:10:00|13347|13301|13396|13331|13396|13360|13338|13301|1592
1643285700000|2022-01-27 12:15:00|13383|13350|13383|13350|13383|13350|13383|13350|19
1643286000000|2022-01-27 12:20:00|13393|13331|13396|13332|13396|13332|13371|13331|500
1643286300000|2022-01-27 12:25:00|13395||13396||13396||13395||42
1643286600000|2022-01-27 12:30:00|13391|13331|13396|13285|13396|13331|13332|13280|847
1643286900000|2022-01-27 12:35:00|13395|13308|13393|13294|13396|13308|13393|13288|0
1643287200000|2022-01-27 12:40:00|13364||13393||13393||13364||67
1643287500000|2022-01-27 12:45:00|13383|13290|13393|13300|13393|13315|13371|13290|8
1643287800000|2022-01-27 12:50:00|13383|13308|13393|13340|13393|13340|13383|13308|57
1643288100000|2022-01-27 12:55:00|13392|13345|13392|13360|13392|13361|13392|13340|161
1643288400000|2022-01-27 13:00:00|13385|13365|13390|13360|13392|13380|13361|13360|2366
1643288700000|2022-01-27 13:05:00|13380|13370|13392|13370|13392|13375|13380|13360|181
1643289000000|2022-01-27 13:10:00|13390|13360|13370|13366|13390|13377|13370|13360|673
1643289300000|2022-01-27 13:15:00|13380|13367|13380|13360|13380|13371|13366|13360|608
1643289600000|2022-01-27 13:20:00|13390|13362|13380|13360|13390|13362|13380|13360|519
1643289900000|2022-01-27 13:25:00|13390|13361|13390|13374|13390|13375|13380|13360|812
1643290200000|2022-01-27 13:30:00|13389|13375|13389|13380|13389|13385|13387|13375|253
1643290500000|2022-01-27 13:35:00|13388|13375|13388|13375|13388|13385|13388|13375|355
1643290800000|2022-01-27 13:40:00|13387|13385|13388|13385|13388|13385|13387|13385|100
1643291100000|2022-01-27 13:45:00|13386|13386|13389|13374|13389|13387|13384|13374|1216
1643291400000|2022-01-27 13:50:00|13380|13378|13411|13391|13411|13391|13380|13374|2703
1643291700000|2022-01-27 13:55:00|13413||13413||13413||13413||1268
1643292000000|2022-01-27 14:00:00|13400|13394|13409|13391|13415|13394|13396|13391|1167
1643292300000|2022-01-27 14:05:00|13410|13396|13409|13391|13415|13410|13409|13391|1645
1643292600000|2022-01-27 14:10:00|13410|13399|13409|13391|13410|13399|13408|13391|313
1643292900000|2022-01-27 14:15:00|13408|13392|13408|13400|13409|13400|13408|13391|1180
1643293200000|2022-01-27 14:20:00|13409|13393|13405|13393|13409|13403|13403|13393|4671
1643293500000|2022-01-27 14:25:00|13402|13404|13448|13417|13448|13442|13378|13360|11645
1643293800000|2022-01-27 14:30:00|13447|13416|13498|13494|13505|13501|13445|13401|622012
1643294100000|2022-01-27 14:35:00|13499|13493|13498|13496|13502|13501|13472|13470|1198571
1643294400000|2022-01-27 14:40:00|13499|13495|13506|13503|13525|13524|13484|13483|409941
1643294700000|2022-01-27 14:45:00|13505|13504|13540|13538|13561|13559|13498|13497|329660
1643295000000|2022-01-27 14:50:00|13539|13539|13573|13570|13590|13589|13539|13536|268978
1643295300000|2022-01-27 14:55:00|13574|13569|13588|13585|13593|13590|13552|13551|328738
1643295600000|2022-01-27 15:00:00|13589|13586|13591|13589|13602|13600|13559|13558|443378
1643295900000|2022-01-27 15:05:00|13594|13591|13623|13622|13626|13625|13578|13576|240243
1643296200000|2022-01-27 15:10:00|13624|13621|13636|13634|13642|13640|13607|13605|160870
1643296500000|2022-01-27 15:15:00|13637|13635|13625|13622|13655|13654|13605|13604|229826
1643296800000|2022-01-27 15:20:00|13627|13623|13626|13624|13635|13633|13604|13602|210259
1643297100000|2022-01-27 15:25:00|13627|13625|13574|13569|13629|13627|13569|13567|382074
1643297400000|2022-01-27 15:30:00|13573|13570|13578|13576|13590|13587|13555|13552|291827
1643297700000|2022-01-27 15:35:00|13577|13575|13610|13608|13628|13626|13564|13561|210951
1643298000000|2022-01-27 15:40:00|13611|13609|13628|13626|13635|13633|13606|13604|208297
1643298300000|2022-01-27 15:45:00|13627|13627|13642|13639|13663|13661|13620|13619|212997
1643298600000|2022-01-27 15:50:00|13640|13638|13650|13649|13656|13653|13630|13628|133326
1643298900000|2022-01-27 15:55:00|13649|13648|13685|13682|13690|13689|13646|13644|182191
1643299200000|2022-01-27 16:00:00|13686|13683|13683|13681|13700|13699|13660|13659|224269
1643299500000|2022-01-27 16:05:00|13684|13682|13626|13624|13699|13697|13622|13620|172051
1643299800000|2022-01-27 16:10:00|13628|13625|13663|13662|13680|13678|13623|13621|117773
1643300100000|2022-01-27 16:15:00|13662|13661|13615|13613|13664|13662|13580|13579|224024
1643300400000|2022-01-27 16:20:00|13614|13612|13603|13601|13632|13628|13582|13580|132193
1643300700000|2022-01-27 16:25:00|13605|13602|13607|13605|13623|13621|13585|13584|130640
1643301000000|2022-01-27 16:30:00|13606|13606|13623|13621|13636|13634|13599|13597|133388
1643301300000|2022-01-27 16:35:00|13622|13620|13615|13612|13648|13645|13611|13610|75364
1643301600000|2022-01-27 16:40:00|13616|13613|13601|13599|13636|13634|13582|13580|114108
1643301900000|2022-01-27 16:45:00|13602|13598|13610|13608|13635|13633|13601|13598|161833
1643302200000|2022-01-27 16:50:00|13611|13609|13622|13620|13622|13621|13596|13594|102146
1643302500000|2022-01-27 16:55:00|13621|13621|13620|13618|13632|13629|13613|13612|118912
1643302800000|2022-01-27 17:00:00|13621|13620|13610|13607|13624|13623|13598|13596|74480
1643303100000|2022-01-27 17:05:00|13609|13606|13569|13567|13609|13607|13567|13565|114136
1643303400000|2022-01-27 17:10:00|13570|13568|13578|13575|13593|13590|13539|13538|137944
1643303700000|2022-01-27 17:15:00|13577|13576|13563|13560|13589|13587|13553|13552|83095
1643304000000|2022-01-27 17:20:00|13564|13561|13552|13549|13565|13562|13539|13538|89262
1643304300000|2022-01-27 17:25:00|13551|13550|13546|13545|13576|13575|13540|13538|188551
1643304600000|2022-01-27 17:30:00|13545|13544|13534|13532|13553|13552|13512|13510|122319
1643304900000|2022-01-27 17:35:00|13533|13533|13537|13535|13551|13548|13514|13511|139743
1643305200000|2022-01-27 17:40:00|13536|13536|13537|13535|13550|13549|13529|13526|165846
1643305500000|2022-01-27 17:45:00|13536|13534|13481|13480|13537|13536|13480|13479|257960
1643305800000|2022-01-27 17:50:00|13482|13481|13491|13489|13505|13504|13481|13480|89783
1643306100000|2022-01-27 17:55:00|13489|13486|13478|13475|13505|13502|13467|13466|107012
1643306400000|2022-01-27 18:00:00|13477|13476|13410|13408|13491|13488|13410|13408|123220
1643306700000|2022-01-27 18:05:00|13409|13409|13403|13401|13423|13421|13373|13371|156464
1643307000000|2022-01-27 18:10:00|13404|13402|13412|13410|13416|13415|13395|13394|70181
1643307300000|2022-01-27 18:15:00|13411|13409|13450|13447|13456|13454|13408|13406|124251
1643307600000|2022-01-27 18:20:00|13449|13446|13378|13375|13450|13447|13374|13372|98226
1643307900000|2022-01-27 18:25:00|13377|13376|13374|13371|13392|13390|13366|13364|80996
1643308200000|2022-01-27 18:30:00|13373|13370|13396|13393|13407|13404|13368|13365|76270
1643308500000|2022-01-27 18:35:00|13395|13392|13370|13367|13410|13409|13367|13365|97316
1643308800000|2022-01-27 18:40:00|13371|13368|13396|13394|13413|13410|13362|13361|74101
1643309100000|2022-01-27 18:45:00|13395|13393|13388|13385|13398|13395|13363|13362|83093
1643309400000|2022-01-27 18:50:00|13387|13384|13394|13391|13403|13401|13371|13370|89334
1643309700000|2022-01-27 18:55:00|13393|13392|13411|13408|13423|13420|13389|13387|110954
1643310000000|2022-01-27 19:00:00|13410|13407|13446|13443|13465|13462|13407|13404|119932
1643310300000|2022-01-27 19:05:00|13447|13444|13460|13458|13474|13472|13435|13434|99327
1643310600000|2022-01-27 19:10:00|13459|13457|13461|13459|13475|13472|13454|13452|93793
1643310900000|2022-01-27 19:15:00|13462|13460|13465|13463|13466|13464|13432|13430|114696
1643311200000|2022-01-27 19:20:00|13464|13462|13429|13427|13465|13462|13425|13424|74825
1643311500000|2022-01-27 19:25:00|13428|13428|13399|13396|13430|13429|13396|13395|65479
1643311800000|2022-01-27 19:30:00|13400|13397|13376|13374|13412|13410|13359|13356|91008
1643312100000|2022-01-27 19:35:00|13377|13375|13405|13403|13407|13404|13372|13370|69037
1643312400000|2022-01-27 19:40:00|13404|13402|13447|13446|13450|13448|13401|13398|89436
1643312700000|2022-01-27 19:45:00|13448|13445|13431|13429|13457|13455|13422|13420|75950
1643313000000|2022-01-27 19:50:00|13430|13428|13387|13384|13430|13429|13386|13384|86415
1643313300000|2022-01-27 19:55:00|13386|13385|13401|13398|13409|13407|13368|13366|78955
1643313600000|2022-01-27 20:00:00|13402|13399|13437|13434|13440|13438|13396|13394|74329
1643313900000|2022-01-27 20:05:00|13438|13436|13409|13407|13443|13441|13406|13404|76192
1643314200000|2022-01-27 20:10:00|13410|13408|13376|13375|13419|13417|13366|13365|67556
1643314500000|2022-01-27 20:15:00|13377|13376|13418|13415|13418|13416|13360|13358|105853
1643314800000|2022-01-27 20:20:00|13417|13414|13421|13419|13430|13429|13399|13397|74936
1643315100000|2022-01-27 20:25:00|13420|13418|13462|13460|13474|13471|13418|13416|123453
1643315400000|2022-01-27 20:30:00|13461|13459|13453|13452|13475|13473|13441|13440|123969
1643315700000|2022-01-27 20:35:00|13454|13453|13452|13450|13472|13471|13444|13443|99197
1643316000000|2022-01-27 20:40:00|13451|13451|13497|13496|13510|13508|13442|13441|158432
1643316300000|2022-01-27 20:45:00|13498|13497|13499|13495|13523|13521|13466|13464|238779
1643316600000|2022-01-27 20:50:00|13498|13494|13526|13524|13560|13558|13480|13478|282723
1643316900000|2022-01-27 20:55:00|13525|13523|13537|13534|13557|13556|13510|13508|677581
1643317200000|2022-01-27 21:00:00|13535|13533|13563|13534|13600|13534|13534|13502|486129
1643317500000|2022-01-27 21:05:00|13546|13537|13563|13534|13563|13537|13546|13534|2601
1643317800000|2022-01-27 21:10:00|13562|13557|13590|13534|13595|13557|13562|13534|1094
1643318100000|2022-01-27 21:15:00|13578|13565|13578|13537|13578|13565|13578|13537|78
1643318400000|2022-01-27 21:20:00|13570|13540|13578|13540|13578|13540|13570|13537|248
1643318700000|2022-01-27 21:25:00|13550|13538|13578|13540|13578|13548|13550|13538|741
1643319000000|2022-01-27 21:30:00||13550||13550||13550||13550|225
1643319300000|2022-01-27 21:35:00|13568|13575|13578|13550|13578|13575|13551|13550|10650
1643319600000|2022-01-27 21:40:00|13555|13555|13575|13570|13578|13571|13555|13550|1765
1643319900000|2022-01-27 21:45:00|13573|13573|13573|13572|13573|13573|13573|13570|1403
1643320200000|2022-01-27 21:50:00|13575|13574|13575|13574|13575|13574|13574|13572|1950
1643320500000|2022-01-27 21:55:00|13578|13570|13573|13570|13578|13572|13573|13570|980
1643320800000|2022-01-27 22:00:00|13570|13537|13564|13537|13570|13537|13559|13537|1202
1643321100000|2022-01-27 22:05:00|13558|13534|13564|13550|13564|13550|13553|13534|1707
1643321400000|2022-01-27 22:10:00|13550|13537|13550|13537|13550|13539|13550|13537|194
1643321700000|2022-01-27 22:15:00|13570|13534|13537|13534|13570|13537|13537|13534|4081
1643322000000|2022-01-27 22:20:00|13560|13537|13550|13537|13570|13537|13550|13537|1668
1643322300000|2022-01-27 22:25:00|13570|13544|13570|13550|13570|13550|13570|13544|732
1643322600000|2022-01-27 22:30:00|||||||||333
1643322900000|2022-01-27 22:35:00|13566|13544|13550|13544|13570|13544|13545|13544|950
1643323200000|2022-01-27 22:40:00|13570||13570||13570||13570||338
1643323500000|2022-01-27 22:45:00|||||||||166
1643323800000|2022-01-27 22:50:00|13560|13550|13570|13550|13570|13550|13560|13550|208
1643324100000|2022-01-27 22:55:00|13566|13544|13570|13544|13570|13544|13566|13544|1241
1643324400000|2022-01-27 23:00:00|13560|13550|13570|13551|13570|13551|13560|13550|292
1643324700000|2022-01-27 23:05:00||13550||13545||13550||13544|1067
1643325000000|2022-01-27 23:10:00|13565|13544|13570|13544|13570|13544|13565|13544|381
1643325300000|2022-01-27 23:15:00||13550||13550||13550||13550|154
1643325600000|2022-01-27 23:20:00|||||||||353
1643325900000|2022-01-27 23:25:00|13567|13553|13570|13550|13570|13553|13565|13550|1027
1643326200000|2022-01-27 23:30:00|||||||||88
1643326500000|2022-01-27 23:35:00|||||||||2298
1643326800000|2022-01-27 23:40:00|13554||13570||13570||13554||955
1643327100000|2022-01-27 23:45:00|13550|13544|13550|13534|13570|13544|13540|13534|2492
1643327400000|2022-01-27 23:50:00|13570|13500|13569|13534|13570|13534|13540|13500|1683
1643327700000|2022-01-27 23:55:00|13539|13500|13569|13539|13569|13539|13531|13500|527
1643328000000|2022-01-28 00:00:00|13567|13500|13500|13400|13569|13500|13500|13400|1312
1643328300000|2022-01-28 00:05:00|13543|13480|13543|13490|13543|13490|13543|13400|267
1643328600000|2022-01-28 00:10:00|13500||13500||13500||13500||20
1643328900000|2022-01-28 00:15:00||13405||13497||13497||13405|51
1643329200000|2022-01-28 00:20:00|13543|13495|13543|13495|13543|13495|13543|13405|304
1643329500000|2022-01-28 00:25:00||13500||13495||13500||13495|26
1643329800000|2022-01-28 00:30:00|13534|13499|13534|13499|13543|13499|13534|13499|356
1643330100000|2022-01-28 00:35:00|13543|13495|13543|13500|13543|13500|13543|13405|365
1643330400000|2022-01-28 00:40:00|13537||13537||13537||13537||197
1643330700000|2022-01-28 00:45:00|||||||||887
1643331000000|2022-01-28 00:50:00|13543|13504|13543|13537|13543|13537|13543|13500|645
1643331300000|2022-01-28 00:55:00|13540||13543||13543||13540||276
1643360400000|2022-01-28 09:00:00|13517|13443|13630|13540|13630|13543|13517|13443|704
1643360700000|2022-01-28 09:05:00|||||||||398
1643361000000|2022-01-28 09:10:00||13376||13550||13550||13376|62
1643361300000|2022-01-28 09:15:00|||||||||17
1643361600000|2022-01-28 09:20:00|||||||||30
1643361900000|2022-01-28 09:25:00|||||||||86
1643362200000|2022-01-28 09:30:00|13580||13580||13580||13580||81
1643362500000|2022-01-28 09:35:00||13540||13450||13540||13376|504
1643362800000|2022-01-28 09:40:00|13579|13376|13517|13350|13580|13500|13517|13350|62
1643363100000|2022-01-28 09:45:00|13516|13500|13554|13500|13580|13500|13513|13500|155
1643363400000|2022-01-28 09:50:00|13545|13350|13481|13350|13580|13350|13481|13350|221
1643363700000|2022-01-28 09:55:00|13480||13388||13499||13388||46
1643364000000|2022-01-28 10:00:00|13387||13498||13537||13385||66
1643364300000|2022-01-28 10:05:00||13390||13390||13390||13390|44
1643364600000|2022-01-28 10:10:00|||||||||56
1643364900000|2022-01-28 10:15:00|13497||13497||13498||13497||393
1643365200000|2022-01-28 10:20:00|||||||||84
1643365500000|2022-01-28 10:25:00|13496||13490||13496||13446||14
1643365800000|2022-01-28 10:30:00|13489||13486||13489||13471||43
1643366100000|2022-01-28 10:35:00|13440|13350|13386|13210|13486|13383|13386|13117|1139
1643366400000|2022-01-28 10:40:00|13387|13270|13386|13210|13387|13270|13386|13210|45
1643366700000|2022-01-28 10:45:00|13480|13300|13479|13350|13480|13350|13384|13210|28
1643367000000|2022-01-28 10:50:00|13439|13210|13418|13210|13490|13210|13418|13210|128
1643367300000|2022-01-28 10:55:00|13419|13350|13419|13210|13419|13418|13386|13210|549
1643367600000|2022-01-28 11:00:00|13406|13238|13419|13238|13419|13238|13380|13238|174
1643367900000|2022-01-28 11:05:00|13390||13419||13419||13373||108
1643368200000|2022-01-28 11:10:00|13391||13419||13419||13370||84
1643368500000|2022-01-28 11:15:00|13370|13210|13419|13210|13419|13330|13367|13210|194
1643368800000|2022-01-28 11:20:00|13315|13335|13419|13210|13419|13335|13315|13210|215
1643369100000|2022-01-28 11:25:00|||||||||4
1643369400000|2022-01-28 11:30:00|13386|13330|13419|13330|13419|13374|13386|13330|100
1643370000000|2022-01-28 11:40:00|13375|13279|13419|13279|13419|13279|13342|13279|207
1643370300000|2022-01-28 11:45:00|13335|13235|13069|13025|13419|13235|13048|13025|7451
1643370600000|2022-01-28 11:50:00|13076|13055|13098|13015|13150|13072|13040|13015|2610
1643370900000|2022-01-28 11:55:00|13089|13017|13191|13150|13191|13161|13059|13015|4458
1643371200000|2022-01-28 12:00:00|13200|13156|13300|13225|13399|13350|13190|13150|12304
1643371500000|2022-01-28 12:05:00|13350|13250|13220|13201|13398|13350|13220|13201|9284
1643371800000|2022-01-28 12:10:00|13350|13200|13150|13100|13350|13229|13150|13100|10492
1643372100000|2022-01-28 12:15:00|13142|13120|13150|13127|13150|13147|13128|13120|3357
1643372400000|2022-01-28 12:20:00|13147|13130|13210|13132|13220|13173|13128|13107|8792
1643372700000|2022-01-28 12:25:00|13190|13107|13098|13085|13190|13108|13098|13080|8223
1643373000000|2022-01-28 12:30:00|13100|13095|13100|13050|13148|13115|13073|13050|6089
1643373300000|2022-01-28 12:35:00|13090|13070|13069|13030|13090|13070|13028|13020|5310
1643373600000|2022-01-28 12:40:00|13046|13021|13045|13028|13046|13028|12974|12952|17110
1643373900000|2022-01-28 12:45:00|13055|13026|12978|12975|13065|13049|12976|12975|18592
1643374200000|2022-01-28 12:50:00|12980|12976|12975|12950|12980|12976|12953|12950|29241
1643374500000|2022-01-28 12:55:00|12960|12954|12969|12930|12975|12966|12949|12930|10202
1643374800000|2022-01-28 13:00:00|12940|12931|12950|12938|12969|12957|12929|12925|72397
1643375100000|2022-01-28 13:05:00|12969|12925|12950|12927|12969|12947|12935|12921|11805
1643375400000|2022-01-28 13:10:00|12934|12935|12975|12965|12985|12975|12934|12935|18892
1643375700000|2022-01-28 13:15:00|12985|12968|13064|13030|13065|13030|12978|12965|62630
1643376000000|2022-01-28 13:20:00|13056|13032|13030|13007|13085|13080|13018|13001|19427
1643376300000|2022-01-28 13:25:00|13038|13025|13040|13020|13044|13031|13027|13007|2525
1643376600000|2022-01-28 13:30:00|13044|13023|13114|13102|13150|13103|13044|13020|21141
1643376900000|2022-01-28 13:35:00|13111|13100|13120|13091|13150|13120|13099|13091|20632
1643377200000|2022-01-28 13:40:00|13116|13100|13149|13108|13200|13192|13116|13091|35220
1643377500000|2022-01-28 13:45:00|13111|13114|13100|13075|13149|13117|13050|13029|13016
1643377800000|2022-01-28 13:50:00|13085|13050|13089|13080|13100|13090|13065|13050|12160
1643378100000|2022-01-28 13:55:00|13085|13075|13050|13021|13089|13075|12989|12985|44487
1643378400000|2022-01-28 14:00:00|13035|13020|13000|12965|13050|13020|12968|12959|24897
1643378700000|2022-01-28 14:05:00|12990|12980|12998|12985|13039|13010|12968|12960|22863
1643379000000|2022-01-28 14:10:00|12992|12975|13068|13009|13069|13060|12989|12975|13526
1643379300000|2022-01-28 14:15:00|13050|13010|12971|12959|13050|13020|12965|12955|19579
1643379600000|2022-01-28 14:20:00|12970|12955|12990|12980|13040|13000|12919|12916|53593
1643379900000|2022-01-28 14:25:00|13000|12988|13038|13000|13087|13067|12988|12980|36309
1643380200000|2022-01-28 14:30:00|13064|13001|12968|12959|13100|13093|12933|12930|1156589
1643380500000|2022-01-28 14:35:00|12963|12957|12998|12993|13013|13008|12889|12885|548046
1643380800000|2022-01-28 14:40:00|12997|12994|13062|13055|13090|13086|12985|12983|336996
1643381100000|2022-01-28 14:45:00|13066|13061|13135|13132|13151|13149|12995|12991|522783
1643381400000|2022-01-28 14:50:00|13134|13133|13161|13156|13209|13205|13125|13124|481070
1643381700000|2022-01-28 14:55:00|13162|13159|12978|12975|13164|13162|12967|12965|352950
1643382000000|2022-01-28 15:00:00|12980|12976|12964|12961|12986|12982|12907|12905|419410
1643382300000|2022-01-28 15:05:00|12963|12960|12986|12983|12999|12994|12945|12944|255671
1643382600000|2022-01-28 15:10:00|12985|12981|13053|13050|13057|13053|12979|12977|231545
1643382900000|2022-01-28 15:15:00|13052|13048|13086|13082|13099|13095|13042|13039|233762
1643383200000|2022-01-28 15:20:00|13085|13081|13079|13077|13109|13106|13058|13056|174220
1643383500000|2022-01-28 15:25:00|13083|13079|12989|12986|13090|13084|12970|12968|250708
1643383800000|2022-01-28 15:30:00|12990|12984|12926|12924|12992|12988|12926|12923|208744
1643384100000|2022-01-28 15:35:00|12927|12925|12916|12911|12949|12947|12904|12902|204106
1643384400000|2022-01-28 15:40:00|12915|12913|12870|12866|12925|12923|12863|12861|308167
1643384700000|2022-01-28 15:45:00|12868|12867|12925|12922|12927|12924|12837|12835|301323
1643385000000|2022-01-28 15:50:00|12926|12923|12940|12935|12946|12944|12907|12903|237226
1643385300000|2022-01-28 15:55:00|12939|12937|12916|12913|12946|12943|12900|12895|274433
1643385600000|2022-01-28 16:00:00|12919|12914|12895|12891|12932|12930|12890|12887|166107
1643385900000|2022-01-28 16:05:00|12896|12893|12888|12885|12910|12906|12869|12867|146646
1643386200000|2022-01-28 16:10:00|12887|12886|12872|12870|12909|12905|12864|12860|135563
1643386500000|2022-01-28 16:15:00|12873|12871|12876|12875|12910|12908|12851|12849|194309
1643386800000|2022-01-28 16:20:00|12878|12876|12919|12915|12954|12951|12878|12876|198406
1643387100000|2022-01-28 16:25:00|12918|12913|12932|12927|12934|12929|12891|12885|197466
1643387400000|2022-01-28 16:30:00|12936|12926|12972|12969|12987|12984|12915|12909|230526
1643387700000|2022-01-28 16:35:00|12974|12970|12949|12944|13022|13018|12946|12940|186869
1643388000000|2022-01-28 16:40:00|12950|12945|12999|12996|13017|13015|12942|12940|153899
1643388300000|2022-01-28 16:45:00|13000|12997|12990|12986|13004|13003|12968|12965|99750
1643388600000|2022-01-28 16:50:00|12989|12985|12992|12988|12992|12990|12966|12963|95266
1643388900000|2022-01-28 16:55:00|12991|12989|12988|12986|12995|12994|12960|12957|100889
1643389200000|2022-01-28 17:00:00|12987|12985|12992|12989|12993|12991|12975|12972|100696
1643389500000|2022-01-28 17:05:00|12991|12991|12977|12975|13008|13005|12968|12966|86601
1643389800000|2022-01-28 17:10:00|12978|12976|12984|12981|13007|13004|12971|12970|71363
1643390100000|2022-01-28 17:15:00|12983|12982|13003|13001|13010|13008|12972|12970|66861
1643390400000|2022-01-28 17:20:00|13002|13000|12984|12983|13002|13001|12971|12969|96168
1643390700000|2022-01-28 17:25:00|12985|12982|12933|12931|12985|12983|12932|12931|98661
1643391000000|2022-01-28 17:30:00|12934|12932|12903|12900|12935|12933|12897|12895|205985
1643391300000|2022-01-28 17:35:00|12904|12901|12852|12850|12908|12906|12850|12848|142163
1643391600000|2022-01-28 17:40:00|12853|12851|12863|12860|12868|12865|12834|12831|147395
1643391900000|2022-01-28 17:45:00|12864|12861|12866|12864|12874|12873|12856|12853|109032
1643392200000|2022-01-28 17:50:00|12867|12865|12881|12879|12884|12882|12838|12834|145494
1643392500000|2022-01-28 17:55:00|12882|12880|12849|12847|12905|12902|12849|12846|93837
1643392800000|2022-01-28 18:00:00|12850|12848|12931|12930|12932|12930|12844|12841|86933
1643393100000|2022-01-28 18:05:00|12932|12929|12950|12947|12955|12952|12904|12901|87905
1643393400000|2022-01-28 18:10:00|12949|12945|12952|12950|12960|12958|12915|12911|95095
1643393700000|2022-01-28 18:15:00|12953|12951|12964|12962|12969|12965|12925|12922|109892
1643394000000|2022-01-28 18:20:00|12965|12961|12924|12922|12965|12963|12911|12909|100820
1643394300000|2022-01-28 18:25:00|12926|12923|12939|12936|12943|12941|12918|12915|83751
1643394600000|2022-01-28 18:30:00|12938|12937|12934|12931|12950|12949|12927|12925|71735
1643394900000|2022-01-28 18:35:00|12935|12932|12959|12957|12968|12965|12935|12932|136287
1643395200000|2022-01-28 18:40:00|12958|12956|12958|12956|12968|12967|12944|12943|78191
1643395500000|2022-01-28 18:45:00|12959|12957|12957|12955|12982|12980|12949|12947|126682
1643395800000|2022-01-28 18:50:00|12956|12953|12963|12960|12972|12968|12947|12943|95199
1643396100000|2022-01-28 18:55:00|12962|12959|12962|12959|12978|12975|12949|12947|155670
1643396400000|2022-01-28 19:00:00|12961|12958|12906|12904|12978|12976|12906|12903|124555
1643396700000|2022-01-28 19:05:00|12908|12905|12889|12887|12921|12918|12886|12884|96626
1643397000000|2022-01-28 19:10:00|12888|12888|12864|12860|12889|12888|12861|12858|62001
1643397300000|2022-01-28 19:15:00|12863|12861|12855|12851|12866|12863|12847|12844|94596
1643397600000|2022-01-28 19:20:00|12854|12852|12822|12819|12856|12854|12819|12817|111830
1643397900000|2022-01-28 19:25:00|12823|12820|12831|12828|12850|12847|12822|12818|82726
1643398200000|2022-01-28 19:30:00|12830|12827|12833|12831|12850|12848|12810|12807|104613
1643398500000|2022-01-28 19:35:00|12832|12829|12865|12863|12867|12864|12831|12828|100742
1643398800000|2022-01-28 19:40:00|12867|12864|12883|12880|12893|12890|12867|12862|93451
1643399100000|2022-01-28 19:45:00|12884|12881|12889|12886|12893|12890|12869|12866|100918
1643399400000|2022-01-28 19:50:00|12888|12885|12907|12906|12913|12910|12881|12879|133095
1643399700000|2022-01-28 19:55:00|12906|12905|12964|12962|12972|12970|12904|12902|158109
1643400000000|2022-01-28 20:00:00|12966|12961|12970|12967|12975|12972|12939|12937|145080
1643400300000|2022-01-28 20:05:00|12972|12969|12952|12950|12973|12972|12950|12948|78230
1643400600000|2022-01-28 20:10:00|12951|12949|12938|12936|12955|12954|12920|12918|111273
1643400900000|2022-01-28 20:15:00|12940|12937|12948|12945|12985|12983|12940|12937|163731
1643401200000|2022-01-28 20:20:00|12949|12946|13005|13002|13005|13003|12945|12944|144342
1643401500000|2022-01-28 20:25:00|13004|13003|12998|12996|13005|13003|12977|12975|182857
1643401800000|2022-01-28 20:30:00|12997|12995|13002|13001|13018|13016|12969|12967|206078
1643402100000|2022-01-28 20:35:00|13001|13000|13011|13009|13017|13014|12990|12989|186891
1643402400000|2022-01-28 20:40:00|13010|13010|13031|13029|13044|13042|13010|13009|222908
1643402700000|2022-01-28 20:45:00|13032|13030|13037|13035|13045|13044|13017|13016|283145
1643403000000|2022-01-28 20:50:00|13038|13037|13061|13060|13062|13061|13036|13033|372994
1643403300000|2022-01-28 20:55:00|13062|13061|13068|13061|13068|13067|13039|13038|658449
1643403600000|2022-01-28 21:00:00|13074|13067|13125|13067|13125|13080|13051|13001|247245
1643403900000|2022-01-28 21:05:00|13124|13061|13080|13070|13124|13070|13064|13061|15471
1643404200000|2022-01-28 21:10:00|13090||13080||13100||13080||8891
1643404500000|2022-01-28 21:15:00|13079|13075|13079|13070|13079|13079|13079|13070|1767
1643404800000|2022-01-28 21:20:00|13075|13065|13075|13067|13075|13067|13070|13065|2924
1643405100000|2022-01-28 21:25:00|13074|13068|13075|13068|13075|13068|13074|13068|372
1643405400000|2022-01-28 21:30:00|13074|13067|13074|13067|13074|13067|13074|13067|507
1643405700000|2022-01-28 21:35:00|13070||13069||13070||13069||1755
1643406000000|2022-01-28 21:40:00|13070|13065|13070|13035|13070|13065|13035|13000|25858
1643406300000|2022-01-28 21:45:00|13035|13060|13050|13000|13070|13065|13035|13000|3354
1643406600000|2022-01-28 21:50:00|13067|13017|13066|13030|13067|13040|13066|13017|6608
1643406900000|2022-01-28 21:55:00||13061||13061||13061||13030|2604
1643619600000|2022-01-31 09:00:00|13126|13055|13210|13055|13210|13056|13118|12930|12
1643619900000|2022-01-31 09:05:00||13097||13062||13097||12930|90
1643620200000|2022-01-31 09:10:00||12930||13062||13062||12930|0
1643620500000|2022-01-31 09:15:00||12930||13092||13092||12930|12
1643620800000|2022-01-31 09:20:00|13271|13105|13271|13092|13271|13106|13271|13091|315
1643621100000|2022-01-31 09:25:00|13180|13093|13180|13092|13180|13094|13180|13091|11
1643621400000|2022-01-31 09:30:00|13176|13093|13130|13092|13180|13094|13130|13091|0
1643621700000|2022-01-31 09:35:00|13180|13091|13180|13092|13180|13092|13180|13091|0
1643622000000|2022-01-31 09:40:00||13091||13092||13093||13091|102
1643622300000|2022-01-31 09:45:00||13091||13092||13092||13091|69
1643622600000|2022-01-31 09:50:00||13091||13091||13092||13091|790
1643622900000|2022-01-31 09:55:00|13271|12900|13172|12911|13271|13018|13090|12900|1080
1643623500000|2022-01-31 10:05:00|||||||||50
1643623800000|2022-01-31 10:10:00|||||||||1
1643624400000|2022-01-31 10:20:00|13171|13060|13093|12911|13171|13060|13093|12911|329
1643624700000|2022-01-31 10:25:00|13271|12900|13209|12909|13271|12909|13209|12900|0
1643625000000|2022-01-31 10:30:00|13116|12930|13115|12930|13210|12930|13115|12930|111
1643625300000|2022-01-31 10:35:00|13210||13119||13210||13115||0
1643625600000|2022-01-31 10:40:00|13210||13122||13210||13118||0
1643625900000|2022-01-31 10:45:00|13210|13090|13135|13090|13210|13090|13119|13090|50
1643626200000|2022-01-31 10:50:00|13210|12930|13120|13080|13210|13080|13117|12930|59
1643626500000|2022-01-31 10:55:00|13210|13085|13079|12930|13210|13085|13079|12930|500
1643626800000|2022-01-31 11:00:00|13071||13079||13080||13071||14
1643627100000|2022-01-31 11:05:00|13085||13060||13085||13060||57
1643627400000|2022-01-31 11:10:00|13052||13060||13061||13051||137
1643627700000|2022-01-31 11:15:00|13059||13060||13061||13051||106
1643628000000|2022-01-31 11:20:00|13050||13022||13050||13011||164
1643628300000|2022-01-31 11:25:00|13011|12938|12979|12930|13022|12938|12970|12930|416
1643628600000|2022-01-31 11:30:00|13023||12995||13023||12995||0
1643628900000|2022-01-31 11:35:00|13023|12933|13005|12933|13023|12933|13005|12933|1
1643629200000|2022-01-31 11:40:00|13020||13006||13020||13001||11
1643629500000|2022-01-31 11:45:00|12984|12930|12989|12925|13020|12930|12929|12925|803
1643629800000|2022-01-31 11:50:00|13020||12980||13020||12975||1000
1643630100000|2022-01-31 11:55:00|13020|12909|12979|12909|13020|12925|12929|12909|934
1643630400000|2022-01-31 12:00:00|12973|12950|12949|12945|12980|12958|12949|12909|8655
1643630700000|2022-01-31 12:05:00|12980|12936|12919|12909|12980|12936|12919|12909|1473
1643631000000|2022-01-31 12:10:00|12918|12912|12979|12950|12980|12960|12918|12912|1397
1643631300000|2022-01-31 12:15:00|12980|12920|12950|12918|12980|12921|12944|12917|2138
1643631600000|2022-01-31 12:20:00|12951|12939|12950|12918|12951|12939|12949|12918|745
1643631900000|2022-01-31 12:25:00|12920|12920|12918|12916|12951|12924|12918|12915|857
1643632200000|2022-01-31 12:30:00|12951|12918|12925|12920|12951|12925|12925|12918|314
1643632500000|2022-01-31 12:35:00|12924|12918|12924|12918|12926|12924|12924|12918|656
1643632800000|2022-01-31 12:40:00||12920||12919||12921||12918|522
1643633100000|2022-01-31 12:45:00|12926|12920|12925|12919|12926|12920|12924|12919|129
1643633400000|2022-01-31 12:50:00|12926|12920|12925|12919|12926|12925|12925|12919|591
1643633700000|2022-01-31 12:55:00||12920||12919||12920||12919|0
1643634000000|2022-01-31 13:00:00|12926|12941|12954|12919|12990|12941|12926|12919|21792
1643634300000|2022-01-31 13:05:00|12930|12925|12949|12918|12989|12925|12929|12918|577
1643634600000|2022-01-31 13:10:00|12948|12935|12943|12935|12948|12943|12938|12935|1387
1643634900000|2022-01-31 13:15:00|12944|12937|12936|12920|12944|12940|12936|12920|2363
1643635200000|2022-01-31 13:20:00|12937|12930|12937|12925|12937|12930|12936|12920|1454
1643635500000|2022-01-31 13:25:00|12936|12930|12944|12937|12944|12938|12936|12930|981
1643635800000|2022-01-31 13:30:00|12943|12940|12949|12938|12949|12942|12940|12935|1648
1643636100000|2022-01-31 13:35:00|12944|12940|12943|12930|12944|12940|12943|12930|698
1643636400000|2022-01-31 13:40:00|12944|12931|12944|12937|12944|12939|12944|12931|527
1643636700000|2022-01-31 13:45:00|12943|12935|12939|12920|12943|12935|12935|12917|1834
1643637000000|2022-01-31 13:50:00|12938|12922|12937|12920|12939|12922|12937|12920|310
1643637300000|2022-01-31 13:55:00|12939|12921|12944|12930|12944|12932|12931|12921|765
1643637600000|2022-01-31 14:00:00|12940|12931|12943|12890|12944|12931|12890|12880|3643
1643637900000|2022-01-31 14:05:00|12942|12895|12959|12940|12959|12944|12940|12890|3786
1643638200000|2022-01-31 14:10:00|12989|12955|12960|12946|12989|12955|12950|12900|4556
1643638500000|2022-01-31 14:15:00|12958|12947|12970|12954|12970|12957|12958|12946|2532
1643638800000|2022-01-31 14:20:00|12974|12957|12965|12956|12974|12965|12955|12946|4724
1643639100000|2022-01-31 14:25:00|12974|12951|13024|12995|13050|13003|12974|12951|3655
1643639400000|2022-01-31 14:30:00|13017|12980|13096|13091|13114|13113|12976|12970|393183
1643639700000|2022-01-31 14:35:00|13097|13092|13040|13037|13119|13116|13035|13034|237694
1643640000000|2022-01-31 14:40:00|13039|13036|13051|13048|13061|13058|12991|12989|189186
1643640300000|2022-01-31 14:45:00|13053|13049|12987|12984|13059|13055|12975|12972|194744
1643640600000|2022-01-31 14:50:00|12986|12983|12979|12976|13047|13044|12976|12974|178418
1643640900000|2022-01-31 14:55:00|12980|12975|12984|12980|12985|12982|12935|12933|179984
1643641200000|2022-01-31 15:00:00|12987|12981|13096|13094|13109|13106|12984|12981|242433
1643641500000|2022-01-31 15:05:00|13095|13092|13068|13065|13096|13094|13041|13038|135110
1643641800000|2022-01-31 15:10:00|13070|13066|13107|13105|13116|13115|13058|13056|170604
1643642100000|2022-01-31 15:15:00|13108|13106|13120|13118|13122|13121|13086|13084|135618
1643642400000|2022-01-31 15:20:00|13121|13119|13130|13127|13150|13148|13106|13104|162387
1643642700000|2022-01-31 15:25:00|13129|13128|13144|13140|13172|13170|13121|13120|173434
1643643000000|2022-01-31 15:30:00|13143|13139|13105|13103|13149|13147|13094|13092|112425
1643643300000|2022-01-31 15:35:00|13104|13102|13046|13044|13113|13111|13046|13044|159168
1643643600000|2022-01-31 15:40:00|13045|13043|13036|13034|13056|13054|13028|13025|118557
1643643900000|2022-01-31 15:45:00|13037|13035|13051|13048|13052|13050|13007|13005|111175
1643644200000|2022-01-31 15:50:00|13050|13049|13089|13088|13094|13092|13050|13048|68036
1643644500000|2022-01-31 15:55:00|13090|13087|13113|13110|13128|13126|13088|13086|116653
1643644800000|2022-01-31 16:00:00|13111|13111|13090|13088|13112|13111|13085|13084|75694
1643645100000|2022-01-31 16:05:00|13092|13089|13107|13105|13111|13109|13072|13071|73171
1643645400000|2022-01-31 16:10:00|13108|13106|13085|13083|13113|13110|13081|13078|134923
1643645700000|2022-01-31 16:15:00|13084|13084|13065|13064|13105|13102|13059|13057|87031
1643646000000|2022-01-31 16:20:00|13066|13065|13066|13065|13071|13069|13051|13049|84410
1643646300000|2022-01-31 16:25:00|13065|13064|13047|13044|13072|13071|13035|13033|73586
1643646600000|2022-01-31 16:30:00|13046|13045|13062|13060|13082|13079|13025|13023|84147
1643646900000|2022-01-31 16:35:00|13063|13061|13045|13043|13066|13065|13045|13043|77974
1643647200000|2022-01-31 16:40:00|13046|13044|13069|13067|13071|13070|13040|13039|83580
1643647500000|2022-01-31 16:45:00|13068|13068|13104|13102|13105|13104|13063|13061|86500
1643647800000|2022-01-31 16:50:00|13103|13101|13119|13117|13122|13120|13095|13093|54678
1643648100000|2022-01-31 16:55:00|13118|13116|13124|13122|13124|13123|13110|13109|77634
1643648400000|2022-01-31 17:00:00|13123|13123|13142|13140|13147|13144|13115|13113|106851
1643648700000|2022-01-31 17:05:00|13144|13141|13104|13101|13147|13145|13100|13099|80843
1643649000000|2022-01-31 17:10:00|13103|13102|13106|13104|13124|13121|13098|13097|56817
1643649300000|2022-01-31 17:15:00|13105|13105|13133|13132|13141|13138|13105|13104|67050
1643649600000|2022-01-31 17:20:00|13132|13131|13122|13120|13134|13132|13114|13113|46996
1643649900000|2022-01-31 17:25:00|13121|13119|13151|13149|13155|13153|13114|13112|108034
1643650200000|2022-01-31 17:30:00|13152|13150|13162|13160|13175|13173|13152|13150|106288
1643650500000|2022-01-31 17:35:00|13161|13161|13162|13161|13175|13174|13157|13156|75186
1643650800000|2022-01-31 17:40:00|13163|13162|13175|13173|13187|13185|13160|13157|117274
1643651100000|2022-01-31 17:45:00|13176|13174|13176|13174|13180|13178|13170|13169|114823
1643651400000|2022-01-31 17:50:00|13175|13173|13177|13175|13180|13178|13167|13165|83208
1643651700000|2022-01-31 17:55:00|13178|13176|13179|13178|13181|13179|13169|13168|118509
1643652000000|2022-01-31 18:00:00|13178|13177|13164|13162|13179|13178|13161|13159|83037
1643652300000|2022-01-31 18:05:00|13165|13163|13170|13168|13175|13173|13161|13160|59700
1643652600000|2022-01-31 18:10:00|13171|13169|13176|13173|13178|13175|13167|13166|68833
1643652900000|2022-01-31 18:15:00|13175|13174|13176|13174|13178|13176|13159|13158|58254
1643653200000|2022-01-31 18:20:00|13175|13173|13174|13173|13179|13177|13173|13172|84985
1643653500000|2022-01-31 18:25:00|13173|13172|13154|13153|13178|13177|13152|13151|53170
1643653800000|2022-01-31 18:30:00|13155|13154|13148|13147|13156|13155|13135|13134|47664
1643654100000|2022-01-31 18:35:00|13147|13146|13157|13155|13164|13162|13137|13135|65308
1643654400000|2022-01-31 18:40:00|13156|13154|13119|13116|13159|13157|13118|13116|53270
1643654700000|2022-01-31 18:45:00|13120|13117|13113|13111|13130|13129|13108|13106|54273
1643655000000|2022-01-31 18:50:00|13112|13110|13113|13112|13123|13120|13108|13105|51190
1643655300000|2022-01-31 18:55:00|13114|13113|13130|13128|13130|13129|13112|13111|51211
1643655600000|2022-01-31 19:00:00|13129|13129|13147|13146|13148|13146|13128|13127|76552
1643655900000|2022-01-31 19:05:00|13148|13147|13153|13152|13160|13159|13147|13146|62612
1643656200000|2022-01-31 19:10:00|13152|13151|13132|13131|13161|13159|13132|13131|57107
1643656500000|2022-01-31 19:15:00|13133|13130|13136|13134|13144|13142|13125|13123|62186
1643656800000|2022-01-31 19:20:00|13135|13133|13114|13112|13139|13138|13114|13112|73588
1643657100000|2022-01-31 19:25:00|13113|13113|13139|13136|13139|13137|13107|13105|137252
1643657400000|2022-01-31 19:30:00|13137|13135|13145|13144|13147|13146|13130|13128|78747
1643657700000|2022-01-31 19:35:00|13144|13143|13139|13137|13153|13151|13134|13132|84056
1643658000000|2022-01-31 19:40:00|13140|13138|13144|13142|13153|13150|13138|13137|69490
1643658300000|2022-01-31 19:45:00|13143|13143|13152|13151|13156|13154|13138|13137|93105
1643658600000|2022-01-31 19:50:00|13153|13152|13138|13135|13156|13155|13132|13131|136782
1643658900000|2022-01-31 19:55:00|13136|13134|13138|13137|13141|13138|13126|13124|75492
1643659200000|2022-01-31 20:00:00|13137|13136|13135|13133|13141|13138|13126|13124|64201
1643659500000|2022-01-31 20:05:00|13134|13132|13120|13117|13144|13142|13119|13117|74474
1643659800000|2022-01-31 20:10:00|13121|13118|13053|13051|13127|13125|13048|13045|147362
1643660100000|2022-01-31 20:15:00|13052|13052|13076|13074|13077|13075|13052|13050|83522
1643660400000|2022-01-31 20:20:00|13075|13075|13099|13097|13111|13108|13074|13073|81673
1643660700000|2022-01-31 20:25:00|13100|13098|13122|13120|13124|13123|13100|13098|93925
1643661000000|2022-01-31 20:30:00|13123|13121|13146|13145|13147|13145|13108|13106|119006
1643661300000|2022-01-31 20:35:00|13147|13146|13148|13145|13155|13153|13132|13131|131019
1643661600000|2022-01-31 20:40:00|13146|13144|13130|13128|13149|13147|13125|13124|100089
1643661900000|2022-01-31 20:45:00|13129|13129|13134|13132|13138|13136|13122|13121|127373
1643662200000|2022-01-31 20:50:00|13133|13133|13142|13140|13156|13155|13133|13133|239575
1643662500000|2022-01-31 20:55:00|13141|13141|13134|13133|13145|13143|13124|13122|570785
1643662800000|2022-01-31 21:00:00|13137|13132|13133|13050|13170|13132|13117|13050|140262
1643663100000|2022-01-31 21:05:00|13100|13061|13115|13075|13133|13075|13100|13050|230239
1643663400000|2022-01-31 21:10:00|13107|13076|13115|13076|13115|13076|13106|13076|270
1643663700000|2022-01-31 21:15:00|13133||13133||13133||13133||1141
1643664000000|2022-01-31 21:20:00|13107||13133||13133||13107||313
1643664300000|2022-01-31 21:25:00|||||||||11
1643664600000|2022-01-31 21:30:00|13110|13100|13133|13100|13133|13100|13100|13100|4472
1643664900000|2022-01-31 21:35:00|13113||13113||13113||13109||574
1643665200000|2022-01-31 21:40:00|13133||13107||13133||13107||22
1643665500000|2022-01-31 21:45:00|||||||||744
1643665800000|2022-01-31 21:50:00|13106||13107||13107||13106||43
1643666100000|2022-01-31 21:55:00|13133||13107||13133||13107||156
1643666400000|2022-01-31 22:00:00|||||||||118
1643666700000|2022-01-31 22:05:00|13105|13099|13107|13099|13107|13099|13105|13099|726
1643667000000|2022-01-31 22:10:00||13104||13106||13106||13099|32
1643667300000|2022-01-31 22:15:00||13099||13100||13100||13099|792
1643667600000|2022-01-31 22:20:00|||||||||78
1643667900000|2022-01-31 22:25:00|||||||||223
1643668200000|2022-01-31 22:30:00|||||||||1
1643668500000|2022-01-31 22:35:00|||||||||4
1643668800000|2022-01-31 22:40:00|||||||||56
1643669100000|2022-01-31 22:45:00|13131|13104|13131|13110|13131|13110|13131|13100|984
1643669400000|2022-01-31 22:50:00|||||||||5
1643669700000|2022-01-31 22:55:00|||||||||21
1643670000000|2022-01-31 23:00:00||13112||13124||13124||13110|505
1643670300000|2022-01-31 23:05:00|13133||13133||13133||13133||35
1643670600000|2022-01-31 23:10:00|13130|13100|13133|13123|13133|13123|13130|13100|671
1643670900000|2022-01-31 23:15:00||13104||13129||13129||13104|83
1643671200000|2022-01-31 23:20:00||13104||13100||13131||13100|51
1643671500000|2022-01-31 23:25:00|13132||13132||13132||13132||104
1643671800000|2022-01-31 23:30:00|13117||13117||13117||13117||37
1643672100000|2022-01-31 23:35:00|13132|13106|13098|13097|13132|13106|13098|13097|997
1643672400000|2022-01-31 23:40:00|13115|13082|13132|13085|13132|13085|13111|13082|200
1643672700000|2022-01-31 23:45:00||13130||13130||13130||13130|25
1643673000000|2022-01-31 23:50:00||13085||13090||13090||13085|260
1643673300000|2022-01-31 23:55:00|||||||||39
1643673600000|2022-02-01 00:00:00|||||||||33
1643673900000|2022-02-01 00:05:00|||||||||19
1643674200000|2022-02-01 00:10:00|||||||||1
1643674500000|2022-02-01 00:15:00|13100||13101||13101||13100||105
1643674800000|2022-02-01 00:20:00|13132||13120||13132||13103||901
1643675100000|2022-02-01 00:25:00|13132||13132||13132||13132||153
1643675400000|2022-02-01 00:30:00|13100||13100||13100||13100||114
1643675700000|2022-02-01 00:35:00|13132||13130||13132||13130||192
1643676000000|2022-02-01 00:40:00|||||||||9
1643676300000|2022-02-01 00:45:00|13132||13132||13132||13132||45
1643676600000|2022-02-01 00:50:00||13095||13095||13095||13095|30
1643676900000|2022-02-01 00:55:00|13133|13096|13130|13098|13133|13098|13130|13096|29
1643706000000|2022-02-01 09:00:00|13199|13077|13210|12930|13210|13077|13199|12930|37
1643706600000|2022-02-01 09:10:00|||||||||10
1643706900000|2022-02-01 09:15:00|||||||||5
1643707800000|2022-02-01 09:30:00|13200||13199||13200||13199||1
1643708100000|2022-02-01 09:35:00|13210||13168||13210||13168||17
1643708400000|2022-02-01 09:40:00|||||||||47
1643708700000|2022-02-01 09:45:00|13169||13168||13169||13168||99
1643709000000|2022-02-01 09:50:00|||||||||3
1643709600000|2022-02-01 10:00:00|13167|12931|13162|12930|13210|12931|13162|12930|1
1643709900000|2022-02-01 10:05:00|13210|12931|13154|12930|13210|12931|13154|12930|0
1643710200000|2022-02-01 10:10:00|13210|12931|13148|12931|13210|12931|13148|12930|0
1643710500000|2022-02-01 10:15:00|13210|13000|13142|13036|13210|13036|13142|13000|4
1643710800000|2022-02-01 10:20:00||13000||13036||13036||13000|0
1643711100000|2022-02-01 10:25:00|13210|13000|13128|13036|13210|13036|13128|13000|0
1643711400000|2022-02-01 10:30:00|13133|13000|13126|13036|13133|13036|13126|13000|15
1643711700000|2022-02-01 10:35:00|13133|13000|13132|13036|13133|13036|13132|13000|0
1643712000000|2022-02-01 10:40:00||13000||13036||13036||13000|14
1643712300000|2022-02-01 10:45:00|13131|13000|13129|13000|13133|13036|13129|12930|117
1643712600000|2022-02-01 10:50:00|13133|12930|13132|13000|13133|13036|13132|12930|42
1643712900000|2022-02-01 10:55:00|13131|12930|13128|13001|13133|13001|13128|12930|28
1643713200000|2022-02-01 11:00:00|13133|13036|13132|13001|13133|13036|13132|13001|65
1643713500000|2022-02-01 11:05:00|||||||||1
1643714400000|2022-02-01 11:20:00||13036||13001||13036||13001|0
1643714700000|2022-02-01 11:25:00||13000||13001||13001||13000|14
1643715300000|2022-02-01 11:35:00|||||||||20
1643715600000|2022-02-01 11:40:00||13036||13001||13036||13001|23
1643715900000|2022-02-01 11:45:00||13000||13000||13000||13000|44
1643716200000|2022-02-01 11:50:00|13131|12930|13130|13001|13133|13036|13130|12930|0
1643716500000|2022-02-01 11:55:00|13133|13036|13130|13001|13133|13036|13130|13001|33
1643716800000|2022-02-01 12:00:00|13100|13038|13097|13038|13100|13038|13097|13038|371
1643717100000|2022-02-01 12:05:00|13080|13050|13097|13038|13100|13054|13050|13038|439
1643717400000|2022-02-01 12:10:00|13100|13039|13097|13039|13100|13039|13097|13039|112
1643717700000|2022-02-01 12:15:00|13100||13095||13100||13095||473
1643718000000|2022-02-01 12:20:00|13100|13038|13095|13038|13100|13038|13078|13038|198
1643718300000|2022-02-01 12:25:00|13100|13022|13069|13022|13100|13029|13069|13022|199
1643718600000|2022-02-01 12:30:00|13077|13021|13090|13060|13100|13066|13038|13019|1155
1643718900000|2022-02-01 12:35:00|13094|13090|13089|13060|13100|13090|13068|13060|2015
1643719200000|2022-02-01 12:40:00|13088||13087||13089||13087||83
1643719500000|2022-02-01 12:45:00|13089||13088||13089||13086||120
1643719800000|2022-02-01 12:50:00|13087|13074|13100|13087|13100|13087|13084|13074|526
1643720100000|2022-02-01 12:55:00|13099|13074|13130|13074|13130|13099|13075|13074|1463
1643720400000|2022-02-01 13:00:00|13110|13079|13110|13100|13110|13100|13099|13074|3245
1643720700000|2022-02-01 13:05:00||13097||13096||13100||13080|2044
1643721000000|2022-02-01 13:10:00|13095|13100|13095|13080|13095|13100|13095|13080|1352
1643721300000|2022-02-01 13:15:00|13090|13082|13095|13080|13095|13082|13090|13080|395
1643721600000|2022-02-01 13:20:00|13132|13083|13120|13095|13132|13100|13120|13080|1088
1643721900000|2022-02-01 13:25:00|13117|13080|13080|13050|13117|13080|13080|13050|5121
1643722200000|2022-02-01 13:30:00||13060||13072||13072||13060|280
1643722500000|2022-02-01 13:35:00|13071|13060|13080|13070|13080|13070|13064|13060|948
1643722800000|2022-02-01 13:40:00|13072|13061|13072|13061|13072|13061|13072|13061|1433
1643723100000|2022-02-01 13:45:00|13070|13062|13072|13061|13072|13063|13061|13060|1022
1643723400000|2022-02-01 13:50:00|13066|13060|13050|13040|13066|13060|13050|13040|6161
1643723700000|2022-02-01 13:55:00||13041||13045||13047||13040|2142
1643724000000|2022-02-01 14:00:00|13044|13040|13030|13010|13044|13040|13030|13010|3886
1643724300000|2022-02-01 14:05:00|13020|13011|13011|13000|13020|13018|13011|13000|2888
1643724600000|2022-02-01 14:10:00|13012|13001|13020|13006|13020|13011|13012|13000|1793
1643724900000|2022-02-01 14:15:00|13018|13013|13010|13006|13018|13015|13010|13006|1318
1643725200000|2022-02-01 14:20:00|13020|13007|13064|13017|13064|13020|13012|13000|7686
1643725500000|2022-02-01 14:25:00|13033|13021|13140|13052|13140|13069|13017|13006|2907
1643725800000|2022-02-01 14:30:00|13131|13077|13135|13128|13146|13134|13057|13029|321572
1643726100000|2022-02-01 14:35:00|13134|13124|13177|13173|13194|13191|13104|13099|176448
1643726400000|2022-02-01 14:40:00|13179|13174|13213|13209|13248|13243|13164|13159|191113
1643726700000|2022-02-01 14:45:00|13214|13210|13204|13202|13260|13256|13204|13202|213493
1643727000000|2022-02-01 14:50:00|13203|13201|13304|13301|13310|13308|13202|13200|273428
1643727300000|2022-02-01 14:55:00|13303|13302|13322|13318|13339|13338|13303|13301|145402
1643727600000|2022-02-01 15:00:00|13323|13319|13301|13298|13339|13337|13299|13297|179517
1643727900000|2022-02-01 15:05:00|13300|13297|13342|13340|13366|13365|13288|13285|259825
1643728200000|2022-02-01 15:10:00|13343|13341|13392|13390|13393|13392|13326|13324|211023
1643728500000|2022-02-01 15:15:00|13393|13391|13377|13376|13406|13404|13376|13374|210305
1643728800000|2022-02-01 15:20:00|13378|13375|13409|13406|13412|13411|13366|13363|159173
1643729100000|2022-02-01 15:25:00|13408|13407|13403|13402|13428|13427|13394|13392|182326
1643729400000|2022-02-01 15:30:00|13404|13401|13432|13431|13434|13433|13388|13387|191944
1643729700000|2022-02-01 15:35:00|13431|13430|13442|13440|13464|13461|13422|13420|239835
1643730000000|2022-02-01 15:40:00|13443|13441|13463|13461|13473|13471|13440|13438|117825
1643730300000|2022-02-01 15:45:00|13467|13465|13450|13449|13474|13473|13447|13445|166354
1643730600000|2022-02-01 15:50:00|13451|13450|13474|13472|13488|13487|13438|13436|195412
1643730900000|2022-02-01 15:55:00|13473|13471|13501|13499|13507|13505|13472|13470|361778
1643731200000|2022-02-01 16:00:00|13500|13498|13484|13483|13507|13506|13472|13470|108280
1643731500000|2022-02-01 16:05:00|13485|13484|13508|13506|13520|13518|13474|13472|196093
1643731800000|2022-02-01 16:10:00|13507|13505|13517|13515|13518|13516|13490|13489|92868
1643732100000|2022-02-01 16:15:00|13518|13516|13516|13514|13533|13531|13513|13511|171012
1643732400000|2022-02-01 16:20:00|13517|13515|13502|13500|13533|13531|13494|13491|121789
1643732700000|2022-02-01 16:25:00|13503|13501|13491|13489|13515|13514|13488|13486|122515
1643733000000|2022-02-01 16:30:00|13490|13488|13561|13560|13564|13561|13481|13480|262418
1643733300000|2022-02-01 16:35:00|13560|13559|13571|13570|13575|13573|13549|13547|249493
1643733600000|2022-02-01 16:40:00|13570|13568|13515|13514|13571|13570|13515|13513|201981
1643733900000|2022-02-01 16:45:00|13516|13513|13519|13517|13522|13520|13495|13493|129913
1643734200000|2022-02-01 16:50:00|13518|13518|13523|13522|13533|13531|13506|13505|90402
1643734500000|2022-02-01 16:55:00|13525|13521|13533|13530|13540|13539|13522|13519|72098
1643734800000|2022-02-01 17:00:00|13532|13531|13528|13527|13534|13532|13513|13511|85682
1643735100000|2022-02-01 17:05:00|13527|13526|13505|13503|13529|13527|13497|13496|83933
1643735400000|2022-02-01 17:10:00|13507|13505|13476|13474|13509|13508|13472|13470|72186
1643735700000|2022-02-01 17:15:00|13477|13475|13479|13477|13487|13486|13462|13460|84474
1643736000000|2022-02-01 17:20:00|13478|13478|13457|13455|13482|13481|13439|13437|93041
1643736300000|2022-02-01 17:25:00|13456|13454|13444|13443|13457|13455|13435|13433|64925
1643736600000|2022-02-01 17:30:00|13443|13442|13429|13427|13448|13446|13413|13411|49100
1643736900000|2022-02-01 17:35:00|13428|13428|13462|13460|13466|13464|13427|13424|72152
1643737200000|2022-02-01 17:40:00|13461|13459|13459|13457|13472|13471|13458|13456|45383
1643737500000|2022-02-01 17:45:00|13458|13456|13445|13442|13459|13457|13434|13432|79025
1643737800000|2022-02-01 17:50:00|13444|13443|13441|13439|13444|13443|13428|13427|52681
1643738100000|2022-02-01 17:55:00|13440|13440|13456|13455|13458|13456|13437|13434|49190
1643738400000|2022-02-01 18:00:00|13455|13453|13426|13424|13460|13458|13414|13412|65602
1643738700000|2022-02-01 18:05:00|13425|13423|13431|13429|13441|13439|13416|13414|60401
1643739000000|2022-02-01 18:10:00|13432|13430|13434|13433|13445|13443|13411|13410|61879
1643739300000|2022-02-01 18:15:00|13435|13434|13432|13430|13441|13439|13431|13429|47201
1643739600000|2022-02-01 18:20:00|13431|13431|13416|13415|13436|13434|13414|13412|42251
1643739900000|2022-02-01 18:25:00|13415|13414|13422|13420|13430|13429|13407|13406|58690
1643740200000|2022-02-01 18:30:00|13421|13421|13429|13427|13431|13429|13415|13413|36445
1643740500000|2022-02-01 18:35:00|13428|13428|13444|13443|13453|13452|13428|13427|91014
1643740800000|2022-02-01 18:40:00|13447|13444|13448|13445|13450|13448|13436|13435|58408
1643741100000|2022-02-01 18:45:00|13449|13446|13462|13460|13463|13461|13446|13444|93657
1643741400000|2022-02-01 18:50:00|13461|13461|13471|13470|13471|13470|13453|13451|50379
1643741700000|2022-02-01 18:55:00|13470|13469|13473|13472|13476|13475|13459|13458|51191
1643742000000|2022-02-01 19:00:00|13472|13471|13482|13480|13495|13494|13471|13469|56796
1643742300000|2022-02-01 19:05:00|13481|13481|13494|13492|13499|13498|13479|13478|47152
1643742600000|2022-02-01 19:10:00|13493|13493|13517|13514|13517|13515|13486|13485|82463
1643742900000|2022-02-01 19:15:00|13518|13515|13516|13514|13537|13534|13514|13512|100376
1643743200000|2022-02-01 19:20:00|13515|13513|13527|13525|13530|13529|13495|13493|97053
1643743500000|2022-02-01 19:25:00|13526|13524|13548|13546|13553|13551|13525|13524|129069
1643743800000|2022-02-01 19:30:00|13547|13545|13530|13527|13550|13549|13529|13527|83425
1643744100000|2022-02-01 19:35:00|13529|13525|13522|13519|13534|13532|13518|13516|47262
1643744400000|2022-02-01 19:40:00|13524|13520|13518|13516|13528|13527|13508|13507|72790
1643744700000|2022-02-01 19:45:00|13519|13517|13520|13518|13522|13521|13512|13510|56042
1643745000000|2022-02-01 19:50:00|13519|13517|13516|13514|13522|13521|13508|13505|52954
1643745300000|2022-02-01 19:55:00|13517|13515|13525|13523|13531|13530|13513|13512|49646
1643745600000|2022-02-01 20:00:00|13524|13522|13532|13531|13538|13537|13521|13520|78792
1643745900000|2022-02-01 20:05:00|13531|13529|13538|13536|13545|13543|13524|13522|86796
1643746200000|2022-02-01 20:10:00|13537|13537|13525|13522|13539|13538|13514|13512|100961
1643746500000|2022-02-01 20:15:00|13526|13523|13519|13518|13538|13536|13514|13512|92572
1643746800000|2022-02-01 20:20:00|13520|13519|13525|13523|13532|13530|13513|13511|118299
1643747100000|2022-02-01 20:25:00|13524|13524|13500|13499|13525|13524|13499|13497|83023
1643747400000|2022-02-01 20:30:00|13501|13500|13496|13494|13509|13508|13488|13487|186113
1643747700000|2022-02-01 20:35:00|13495|13495|13489|13486|13505|13503|13482|13480|148133
1643748000000|2022-02-01 20:40:00|13490|13488|13500|13498|13505|13502|13482|13481|138351
1643748300000|2022-02-01 20:45:00|13501|13499|13513|13511|13514|13513|13492|13490|188432
1643748600000|2022-02-01 20:50:00|13514|13513|13519|13518|13538|13537|13514|13513|250438
1643748900000|2022-02-01 20:55:00|13520|13519|13479|13478|13521|13520|13479|13478|661973
1643749200000|2022-02-01 21:00:00|13492|13475|13455|13425|13560|13502|13455|13425|261212
1643749500000|2022-02-01 21:05:00|13480||13476||13480||13476||7784
1643749800000|2022-02-01 21:10:00|13480|13440|13479|13450|13480|13450|13467|13425|194
1643750100000|2022-02-01 21:15:00|13476||13479||13479||13476||414
1643750400000|2022-02-01 21:20:00||13454||13463||13469||13454|154
1643750700000|2022-02-01 21:25:00||13466||13474||13474||13466|171
1643751000000|2022-02-01 21:30:00|13480|13466|13479|13464|13480|13473|13473|13464|1834
1643751300000|2022-02-01 21:35:00|13475|13466|13475|13466|13475|13466|13475|13466|17
1643751600000|2022-02-01 21:40:00|13479|13476|13479|13466|13479|13476|13476|13466|613
1643751900000|2022-02-01 21:45:00|13470|13468|13479|13466|13479|13468|13470|13466|117
1643752200000|2022-02-01 21:50:00|13476|13465|13479|13465|13479|13465|13476|13464|53423
1643752500000|2022-02-01 21:55:00|||||||||667
1643752800000|2022-02-01 22:00:00|13477|13464|13477|13453|13477|13464|13464|13453|1500
1643753100000|2022-02-01 22:05:00|||||||||69
1643753400000|2022-02-01 22:10:00|13465||13465||13465||13465||19366
1643753700000|2022-02-01 22:15:00|13477|13454|13457|13454|13477|13454|13457|13454|403
1643754000000|2022-02-01 22:20:00|13477||13477||13477||13477||213
1643754300000|2022-02-01 22:25:00|13465|13459|13465|13459|13465|13459|13465|13459|703
1643754600000|2022-02-01 22:30:00|||||||||16
1643754900000|2022-02-01 22:35:00|13476||13460||13476||13460||1307
1643755200000|2022-02-01 22:40:00|||||||||52
1643755500000|2022-02-01 22:45:00|13476||13476||13478||13476||15264
1643755800000|2022-02-01 22:50:00|13475|13454|13475|13452|13475|13454|13475|13451|117
1643756100000|2022-02-01 22:55:00|13473||13473||13473||13473||139
1643756700000|2022-02-01 23:05:00|13470||13460||13473||13460||80
1643757000000|2022-02-01 23:10:00|13473|13451|13473|13451|13473|13451|13473|13451|110
1643757300000|2022-02-01 23:15:00||13455||13455||13455||13455|105
1643757900000|2022-02-01 23:25:00|||||||||5
1643758200000|2022-02-01 23:30:00|13475||13475||13475||13474||15
1643758500000|2022-02-01 23:35:00|||||||||26
1643758800000|2022-02-01 23:40:00|13455|13451|13475|13451|13475|13451|13455|13451|1700
1643759100000|2022-02-01 23:45:00|13472||13472||13472||13472||605
1643759400000|2022-02-01 23:50:00|||||||||52
1643759700000|2022-02-01 23:55:00||13470||13451||13470||13451|150
1643760000000|2022-02-02 00:00:00|13475|13455|13478|13455|13479|13455|13475|13455|136
1643760300000|2022-02-02 00:05:00|13475||13478||13478||13475||83
1643760600000|2022-02-02 00:10:00||13470||13470||13470||13470|26
1643760900000|2022-02-02 00:15:00||13475||13475||13475||13475|48
1643761200000|2022-02-02 00:20:00||13470||13470||13470||13470|1150
1643761500000|2022-02-02 00:25:00|13479|13451|13479|13452|13479|13470|13479|13451|1036
1643761800000|2022-02-02 00:30:00||13456||13465||13465||13456|28
1643762100000|2022-02-02 00:35:00|||||||||456
1643762400000|2022-02-02 00:40:00|||||||||250
1643762700000|2022-02-02 00:45:00|13460|13456|13479|13456|13479|13456|13460|13456|802
1643763000000|2022-02-02 00:50:00||13451||13451||13451||13451|55
1643763300000|2022-02-02 00:55:00|||||||||6
1643792400000|2022-02-02 09:00:00|13522|13453|13630|13350|13630|13453|13522|13350|8
1643792700000|2022-02-02 09:05:00|||||||||64
1643793000000|2022-02-02 09:10:00|||||||||20
1643793300000|2022-02-02 09:15:00||13473||13350||13473||13350|16
1643793600000|2022-02-02 09:20:00|||||||||3
1643793900000|2022-02-02 09:25:00|||||||||5
1643794200000|2022-02-02 09:30:00|13629||13629||13629||13629||0
1643794500000|2022-02-02 09:35:00||13351||13350||13351||13350|0
1643794800000|2022-02-02 09:40:00||13395||13350||13395||13350|8
1643795100000|2022-02-02 09:45:00||13351||13350||13351||13350|0
1643795400000|2022-02-02 09:50:00|13628||13628||13628||13628||1
1643795700000|2022-02-02 09:55:00|13595|13395|13550|13350|13595|13395|13550|13350|28
1643796000000|2022-02-02 10:00:00|13549|13351|13549|13351|13549|13351|13549|13350|0
1643796300000|2022-02-02 10:05:00|13518||13518||13518||13518||1
1643796600000|2022-02-02 10:10:00|||||||||5
1643797200000|2022-02-02 10:20:00||13470||13351||13470||13350|20
1643797500000|2022-02-02 10:25:00||13350||13351||13351||13350|2
1643797800000|2022-02-02 10:30:00|13506|13350|13518|13351|13518|13387|13501|13350|52
1643798100000|2022-02-02 10:35:00|13517|13350|13518|13351|13518|13351|13517|13350|10
1643798400000|2022-02-02 10:40:00||13350||13351||13351||13350|5
1643798700000|2022-02-02 10:45:00|13509|13350|13517|13351|13518|13351|13509|13350|18
1643799300000|2022-02-02 10:55:00|13504||13517||13517||13504||13
1643799600000|2022-02-02 11:00:00|||||||||10
1643799900000|2022-02-02 11:05:00|||||||||2
1643800200000|2022-02-02 11:10:00||13350||13351||13351||13350|0
1643800500000|2022-02-02 11:15:00|13500||13482||13500||13482||19
1643800800000|2022-02-02 11:20:00|13481|13376|13478|13351|13481|13376|13478|13351|41
1643801400000|2022-02-02 11:30:00||13350||13351||13351||13350|19
1643801700000|2022-02-02 11:35:00||13350||13351||13351||13350|1
1643802000000|2022-02-02 11:40:00||13350||13351||13351||13350|8
1643802300000|2022-02-02 11:45:00||13350||13351||13351||13350|0
1643802600000|2022-02-02 11:50:00||13350||13351||13351||13350|19
1643802900000|2022-02-02 11:55:00||13350||13351||13351||13350|0
1643803200000|2022-02-02 12:00:00|13474|13451|13478|13451|13479|13451|13471|13451|86
1643803500000|2022-02-02 12:05:00|13479|13470|13478|13470|13479|13470|13478|13470|36
1643803800000|2022-02-02 12:10:00|13477||13477||13478||13476||4
1643804100000|2022-02-02 12:15:00|13474|13451|13478|13451|13479|13451|13469|13451|316
1643804400000|2022-02-02 12:20:00|13479|13454|13478|13451|13479|13454|13478|13451|21
1643804700000|2022-02-02 12:25:00|||||||||25
1643805000000|2022-02-02 12:30:00|13470|13465|13450|13440|13479|13465|13450|13440|728
1643805300000|2022-02-02 12:35:00|13451|13450|13464|13441|13479|13452|13451|13441|595
1643805600000|2022-02-02 12:40:00|13462||13461||13462||13448||202
1643805900000|2022-02-02 12:45:00|13462|13448|13464|13450|13479|13463|13459|13448|401
1643806200000|2022-02-02 12:50:00|13479|13452|13478|13452|13479|13465|13464|13452|284
1643806500000|2022-02-02 12:55:00|13479|13458|13516|13481|13544|13493|13479|13452|1873
1643806800000|2022-02-02 13:00:00|13515|13467|13514|13467|13517|13467|13514|13467|5119
1643807100000|2022-02-02 13:05:00|13513|13471|13507|13480|13516|13480|13505|13467|237
1643807400000|2022-02-02 13:10:00|13506|13488|13524|13493|13574|13521|13505|13488|7655
1643807700000|2022-02-02 13:15:00|13523|13490|13521|13510|13570|13510|13501|13490|74712
1643808000000|2022-02-02 13:20:00|13520|13495|13538|13510|13570|13510|13504|13495|99833
1643808300000|2022-02-02 13:25:00|13537|13505|13549|13511|13570|13514|13509|13505|2798
1643808600000|2022-02-02 13:30:00|13570|13512|13548|13512|13570|13525|13548|13512|491
1643808900000|2022-02-02 13:35:00|13547|13520|13548|13520|13548|13527|13530|13520|1274
1643809200000|2022-02-02 13:40:00|13539|13525|13547|13520|13548|13525|13539|13520|385
1643809500000|2022-02-02 13:45:00|13548|13525|13547|13535|13548|13535|13541|13520|477
1643809800000|2022-02-02 13:50:00|13540|13520|13538|13519|13548|13535|13529|13519|2198
1643810100000|2022-02-02 13:55:00|13536|13525|13539|13519|13539|13527|13534|13519|1261
1643810400000|2022-02-02 14:00:00|13538|13525|13512|13500|13539|13525|13508|13500|3496
1643810700000|2022-02-02 14:05:00|13514|13480|13504|13480|13514|13496|13485|13480|4101
1643811000000|2022-02-02 14:10:00|13503|13467|13497|13480|13508|13480|13480|13467|11723
1643811300000|2022-02-02 14:15:00|13498|13485|13483|13452|13498|13491|13471|13452|3951
1643811600000|2022-02-02 14:20:00|13482|13456|13497|13452|13498|13490|13469|13452|1666
1643811900000|2022-02-02 14:25:00|13508|13453|13435|13383|13508|13453|13393|13383|12506
1643812200000|2022-02-02 14:30:00|13434|13396|13409|13407|13464|13456|13380|13376|335768
1643812500000|2022-02-02 14:35:00|13412|13408|13371|13367|13421|13416|13338|13332|128365
1643812800000|2022-02-02 14:40:00|13370|13368|13387|13385|13396|13393|13334|13332|169095
1643813100000|2022-02-02 14:45:00|13386|13383|13367|13363|13400|13399|13354|13352|114250
1643813400000|2022-02-02 14:50:00|13366|13364|13351|13349|13384|13381|13320|13317|124375
1643813700000|2022-02-02 14:55:00|13352|13350|13304|13302|13373|13370|13296|13291|132003
1643814000000|2022-02-02 15:00:00|13305|13303|13327|13325|13345|13343|13303|13301|123763
1643814300000|2022-02-02 15:05:00|13329|13326|13294|13292|13329|13326|13291|13289|94883
1643814600000|2022-02-02 15:10:00|13295|13293|13327|13324|13348|13346|13284|13280|126843
1643814900000|2022-02-02 15:15:00|13328|13325|13301|13298|13328|13326|13281|13279|117119
1643815200000|2022-02-02 15:20:00|13300|13299|13317|13314|13343|13341|13287|13286|116296
1643815500000|2022-02-02 15:25:00|13318|13315|13296|13293|13323|13321|13292|13290|65520
1643815800000|2022-02-02 15:30:00|13298|13294|13305|13302|13358|13355|13297|13294|95154
1643816100000|2022-02-02 15:35:00|13306|13303|13330|13328|13337|13335|13296|13295|76877
1643816400000|2022-02-02 15:40:00|13331|13330|13364|13361|13364|13362|13302|13301|132728
1643816700000|2022-02-02 15:45:00|13363|13360|13384|13381|13386|13384|13358|13356|132842
1643817000000|2022-02-02 15:50:00|13385|13382|13395|13393|13408|13407|13378|13374|140971
1643817300000|2022-02-02 15:55:00|13396|13392|13413|13411|13419|13417|13389|13387|88518
1643817600000|2022-02-02 16:00:00|13412|13410|13392|13390|13412|13410|13384|13382|109258
1643817900000|2022-02-02 16:05:00|13393|13391|13383|13382|13399|13397|13372|13370|66378
1643818200000|2022-02-02 16:10:00|13384|13381|13415|13413|13427|13425|13383|13381|86758
1643818500000|2022-02-02 16:15:00|13414|13412|13357|13355|13414|13414|13356|13355|83488
1643818800000|2022-02-02 16:20:00|13358|13356|13379|13377|13393|13391|13353|13351|60714
1643819100000|2022-02-02 16:25:00|13380|13378|13404|13403|13405|13403|13369|13366|59442
1643819400000|2022-02-02 16:30:00|13405|13404|13399|13397|13413|13412|13378|13375|49078
1643819700000|2022-02-02 16:35:00|13400|13396|13403|13402|13418|13415|13393|13390|61929
1643820000000|2022-02-02 16:40:00|13405|13403|13448|13445|13452|13449|13401|13398|73957
1643820300000|2022-02-02 16:45:00|13446|13444|13430|13428|13446|13444|13424|13422|66925
1643820600000|2022-02-02 16:50:00|13429|13429|13429|13428|13433|13431|13414|13411|45288
1643820900000|2022-02-02 16:55:00|13430|13429|13435|13433|13435|13434|13421|13419|38381
1643821200000|2022-02-02 17:00:00|13434|13432|13443|13441|13450|13448|13421|13420|57604
1643821500000|2022-02-02 17:05:00|13444|13442|13446|13444|13455|13453|13438|13437|57600
1643821800000|2022-02-02 17:10:00|13447|13445|13470|13468|13474|13473|13444|13443|80022
1643822100000|2022-02-02 17:15:00|13469|13469|13471|13470|13485|13483|13467|13465|61260
1643822400000|2022-02-02 17:20:00|13472|13471|13465|13464|13473|13471|13449|13447|25569
1643822700000|2022-02-02 17:25:00|13466|13465|13471|13470|13478|13476|13466|13464|45713
1643823000000|2022-02-02 17:30:00|13472|13469|13468|13466|13476|13474|13459|13456|52972
1643823300000|2022-02-02 17:35:00|13469|13467|13460|13459|13474|13472|13457|13456|48264
1643823600000|2022-02-02 17:40:00|13459|13457|13460|13459|13465|13463|13446|13444|48943
1643823900000|2022-02-02 17:45:00|13459|13458|13449|13447|13464|13462|13447|13446|70460
1643824200000|2022-02-02 17:50:00|13448|13446|13459|13457|13462|13461|13444|13443|35530
1643824500000|2022-02-02 17:55:00|13458|13458|13479|13476|13480|13479|13458|13456|57034
1643824800000|2022-02-02 18:00:00|13478|13475|13489|13488|13497|13495|13468|13466|80192
1643825100000|2022-02-02 18:05:00|13490|13489|13477|13475|13491|13489|13476|13474|32692
1643825400000|2022-02-02 18:10:00|13478|13476|13497|13495|13497|13496|13476|13475|59771
1643825700000|2022-02-02 18:15:00|13496|13496|13503|13501|13513|13512|13496|13495|98637
1643826000000|2022-02-02 18:20:00|13504|13502|13488|13485|13505|13504|13479|13477|60930
1643826300000|2022-02-02 18:25:00|13487|13486|13478|13476|13492|13490|13461|13460|67944
1643826600000|2022-02-02 18:30:00|13479|13475|13492|13490|13493|13492|13474|13472|50093
1643826900000|2022-02-02 18:35:00|13491|13491|13506|13504|13509|13508|13491|13490|34739
1643827200000|2022-02-02 18:40:00|13507|13505|13511|13510|13513|13512|13495|13493|70314
1643827500000|2022-02-02 18:45:00|13512|13511|13524|13522|13531|13530|13508|13507|66670
1643827800000|2022-02-02 18:50:00|13525|13523|13534|13533|13539|13538|13520|13518|44960
1643828100000|2022-02-02 18:55:00|13535|13534|13541|13539|13543|13542|13532|13531|53334
1643828400000|2022-02-02 19:00:00|13540|13538|13535|13533|13541|13538|13521|13520|53259
1643828700000|2022-02-02 19:05:00|13534|13532|13525|13524|13535|13534|13522|13521|60543
1643829000000|2022-02-02 19:10:00|13524|13523|13529|13527|13536|13535|13514|13513|61733
1643829300000|2022-02-02 19:15:00|13530|13528|13535|13534|13540|13538|13514|13512|68118
1643829600000|2022-02-02 19:20:00|13534|13533|13534|13533|13536|13535|13520|13518|55739
1643829900000|2022-02-02 19:25:00|13533|13532|13540|13539|13543|13542|13529|13528|55043
1643830200000|2022-02-02 19:30:00|13541|13540|13558|13557|13561|13559|13539|13537|118446
1643830500000|2022-02-02 19:35:00|13559|13558|13553|13552|13563|13561|13547|13545|56738
1643830800000|2022-02-02 19:40:00|13554|13553|13555|13554|13565|13564|13554|13552|57950
1643831100000|2022-02-02 19:45:00|13556|13555|13559|13557|13565|13564|13551|13550|52077
1643831400000|2022-02-02 19:50:00|13560|13558|13571|13569|13572|13571|13557|13555|66150
1643831700000|2022-02-02 19:55:00|13570|13568|13545|13543|13571|13569|13532|13530|137642
1643832000000|2022-02-02 20:00:00|13546|13544|13545|13543|13550|13549|13532|13530|63841
1643832300000|2022-02-02 20:05:00|13544|13542|13536|13534|13545|13543|13525|13523|56852
1643832600000|2022-02-02 20:10:00|13535|13535|13545|13543|13545|13543|13518|13516|63415
1643832900000|2022-02-02 20:15:00|13544|13544|13541|13539|13552|13550|13539|13538|88440
1643833200000|2022-02-02 20:20:00|13540|13538|13542|13540|13546|13543|13522|13520|89901
1643833500000|2022-02-02 20:25:00|13543|13541|13564|13562|13564|13562|13540|13538|86999
1643833800000|2022-02-02 20:30:00|13563|13561|13561|13559|13564|13563|13549|13548|63880
1643834100000|2022-02-02 20:35:00|13560|13558|13558|13556|13572|13570|13548|13547|111999
1643834400000|2022-02-02 20:40:00|13557|13557|13569|13567|13580|13578|13554|13552|125497
1643834700000|2022-02-02 20:45:00|13568|13568|13570|13568|13580|13579|13564|13563|111154
1643835000000|2022-02-02 20:50:00|13568|13567|13553|13551|13574|13573|13547|13546|178326
1643835300000|2022-02-02 20:55:00|13554|13552|13541|13540|13571|13570|13531|13530|396846
1643835600000|2022-02-02 21:00:00|13546|13535|13540|13520|13575|13535|13540|13512|418011
1643835900000|2022-02-02 21:05:00||13500||13501||13501||13500|3089
1643836200000|2022-02-02 21:10:00|13535|13540|13539|13501|13575|13540|13535|13501|102603
1643836500000|2022-02-02 21:15:00|13540|13507|13540|13530|13540|13539|13540|13501|778
1643836800000|2022-02-02 21:20:00|13535|13501|13540|13515|13540|13515|13529|13500|504
1643837100000|2022-02-02 21:25:00|13525|13516|13525|13516|13525|13516|13525|13516|122
1643837400000|2022-02-02 21:30:00|13529|13520|13522|13516|13530|13520|13522|13516|7288
1643837700000|2022-02-02 21:35:00|13524|13530|13540|13527|13540|13535|13522|13516|1459
1643838000000|2022-02-02 21:40:00|13539|13516|13533|13516|13540|13516|13533|13516|260
1643838300000|2022-02-02 21:45:00|13540||13528||13540||13528||594
1643838600000|2022-02-02 21:50:00|13530||13530||13530||13530||126
1643838900000|2022-02-02 21:55:00|13535|13500|13535|13500|13535|13500|13535|13500|288
1643839200000|2022-02-02 22:00:00||13525||13525||13525||13525|32
1643839500000|2022-02-02 22:05:00|||||||||15
1643839800000|2022-02-02 22:10:00|13534||13534||13534||13534||169
1643840100000|2022-02-02 22:15:00|13532|13500|13521|13500|13532|13500|13521|13500|908
1643840400000|2022-02-02 22:20:00|13520||13520||13520||13520||152
1643840700000|2022-02-02 22:25:00|||||||||188
1643841000000|2022-02-02 22:30:00|||||||||44438
1643841300000|2022-02-02 22:35:00|||||||||103
1643841600000|2022-02-02 22:40:00|||||||||81
1643841900000|2022-02-02 22:45:00|13521||13521||13521||13521||154
1643842200000|2022-02-02 22:50:00|||||||||43
1643842500000|2022-02-02 22:55:00|13528|13505|13530|13500|13532|13505|13528|13500|339
1643842800000|2022-02-02 23:00:00|13532|13520|13539|13500|13539|13530|13532|13500|212
1643843100000|2022-02-02 23:05:00|13538||13531||13538||13525||7
1643843400000|2022-02-02 23:10:00|13525|13520|13525|13520|13525|13520|13525|13520|340
1643843700000|2022-02-02 23:15:00||13500||13500||13500||13500|201
1643844000000|2022-02-02 23:20:00|13524||13524||13524||13524||2
1643844300000|2022-02-02 23:25:00|||||||||10
1643844600000|2022-02-02 23:30:00|13520|13505|13531|13505|13531|13505|13520|13505|409
1643844900000|2022-02-02 23:35:00|13535|13500|13530|13500|13535|13531|13530|13500|810
1643845500000|2022-02-02 23:45:00|13528|13506|13525|13500|13528|13506|13525|13500|389
1643845800000|2022-02-02 23:50:00|13520||13520||13520||13520||32
1643846100000|2022-02-02 23:55:00|13510|13476|13510|13405|13510|13476|13500|13405|237
1643846400000|2022-02-03 00:00:00|13525|13476|13525|13496|13525|13496|13525|13476|587
1643846700000|2022-02-03 00:05:00|13510||13510||13510||13510||4
1643847000000|2022-02-03 00:10:00|13525|13476|13525|13476|13525|13476|13525|13476|53
1643847300000|2022-02-03 00:15:00|13530|13406|13529|13442|13535|13442|13529|13406|200
1643847600000|2022-02-03 00:20:00|13520|13441|13532|13441|13532|13489|13520|13441|224
1643847900000|2022-02-03 00:25:00|13520||13520||13520||13520||22
1643848200000|2022-02-03 00:30:00|||||||||89
1643848500000|2022-02-03 00:35:00|||||||||250
1643848800000|2022-02-03 00:40:00|13481|13482|13520|13441|13520|13482|13480|13441|1110
1643849100000|2022-02-03 00:45:00|13510||13510||13510||13510||186
1643849400000|2022-02-03 00:50:00|13500|13406|13500|13410|13500|13410|13500|13406|1120
1643849700000|2022-02-03 00:55:00|13450|13415|13450|13410|13450|13415|13450|13410|16
1643878800000|2022-02-03 09:00:00|13584|13454|13606|13350|13630|13495|13584|13350|10
1643879400000|2022-02-03 09:10:00|13601||13606||13606||13601||23
1643879700000|2022-02-03 09:15:00|||||||||10
1643880000000|2022-02-03 09:20:00|||||||||1
1643880300000|2022-02-03 09:25:00|13605||13605||13605||13605||0
1643880600000|2022-02-03 09:30:00|13589||13605||13605||13589||1
1643880900000|2022-02-03 09:35:00|13606||13606||13606||13606||1
1643881200000|2022-02-03 09:40:00|13571||13547||13571||13547||10
1643881500000|2022-02-03 09:45:00|||||||||1
1643883000000|2022-02-03 10:10:00|13517|13435|13547|13350|13547|13446|13517|13350|227
1643883300000|2022-02-03 10:15:00|||||||||11
1643883600000|2022-02-03 10:20:00||13474||13350||13474||13350|23
1643883900000|2022-02-03 10:25:00|||||||||13
1643884500000|2022-02-03 10:35:00|13498||13532||13547||13498||18
1643886300000|2022-02-03 11:05:00||13351||13351||13351||13350|15
1643886600000|2022-02-03 11:10:00|13480|13406|13532|13408|13532|13428|13427|13350|150
1643886900000|2022-02-03 11:15:00||13410||13408||13414||13407|2
1643887200000|2022-02-03 11:20:00|13500|13403|13430|13408|13532|13408|13415|13403|43
1643887500000|2022-02-03 11:25:00|13500||13431||13500||13430||1
1643887800000|2022-02-03 11:30:00|13500||13430||13500||13412||0
1643888100000|2022-02-03 11:35:00|13500||13430||13500||13411||0
1643888400000|2022-02-03 11:40:00||13403||13408||13408||13403|131
1643888700000|2022-02-03 11:45:00|13418|13410|13430|13403|13430|13421|13418|13403|512
1643889000000|2022-02-03 11:50:00|13500|13408|13500|13408|13500|13412|13500|13403|59
1643889300000|2022-02-03 11:55:00|13426|13403|13599|13407|13600|13419|13400|13386|1767
1643889600000|2022-02-03 12:00:00|13530|13430|13500|13405|13575|13430|13418|13404|330
1643889900000|2022-02-03 12:05:00|13450||13450||13450||13450||51
1643890200000|2022-02-03 12:10:00|13575|13406|13574|13410|13575|13414|13425|13405|524
1643890500000|2022-02-03 12:15:00|13494|13405|13519|13416|13574|13436|13494|13405|312
1643890800000|2022-02-03 12:20:00|13520|13407|13490|13432|13520|13442|13490|13407|38
1643891100000|2022-02-03 12:25:00|13520|13431|13470|13432|13520|13433|13470|13431|136
1643891400000|2022-02-03 12:30:00|13520|13431|13519|13432|13537|13432|13450|13431|111
1643891700000|2022-02-03 12:35:00|13537|13431|13537|13434|13537|13472|13485|13431|645
1643892000000|2022-02-03 12:40:00||13407||13438||13438||13407|2
1643892300000|2022-02-03 12:45:00||13439||13469||13469||13439|97
1643892600000|2022-02-03 12:50:00|13527|13468|13537|13469|13537|13474|13527|13468|327
1643892900000|2022-02-03 12:55:00||13470||13494||13495||13470|678
1643893200000|2022-02-03 13:00:00|13528|13496|13517|13468|13537|13517|13512|13468|2821
1643893500000|2022-02-03 13:05:00|13515|13477|13517|13468|13517|13477|13510|13468|136
1643893800000|2022-02-03 13:10:00|13513||13517||13517||13495||618
1643894100000|2022-02-03 13:15:00|13515||13500||13517||13500||219
1643894400000|2022-02-03 13:20:00|13492|13469|13480|13434|13500|13482|13480|13434|526
1643894700000|2022-02-03 13:25:00||13458||13458||13458||13458|3
1643895000000|2022-02-03 13:30:00|13471|13434|13470|13435|13480|13435|13465|13434|537
1643895300000|2022-02-03 13:35:00|13445|13437|13470|13450|13470|13450|13445|13434|362
1643895600000|2022-02-03 13:40:00|13466|13440|13479|13440|13479|13445|13464|13440|992
1643895900000|2022-02-03 13:45:00|13480|13445|13477|13440|13498|13456|13460|13440|1856
1643896200000|2022-02-03 13:50:00|13460|13437|13433|13415|13460|13437|13433|13415|2327
1643896500000|2022-02-03 13:55:00|13477|13419|13477|13427|13477|13427|13477|13415|235
1643896800000|2022-02-03 14:00:00|13469|13428|13477|13439|13477|13440|13462|13425|1059
1643897100000|2022-02-03 14:05:00|13490|13447|13498|13474|13498|13490|13490|13439|2789
1643897400000|2022-02-03 14:10:00|13495|13477|13488|13439|13495|13477|13486|13439|643
1643897700000|2022-02-03 14:15:00||13450||13450||13450||13450|72
1643898000000|2022-02-03 14:20:00|13498|13454|13498|13490|13500|13490|13488|13454|2713
1643898300000|2022-02-03 14:25:00|13496|13480|13495|13452|13498|13480|13495|13445|189
1643898600000|2022-02-03 14:30:00|13517|13474|13432|13427|13517|13506|13432|13425|294595
1643898900000|2022-02-03 14:35:00|13434|13428|13438|13435|13450|13445|13407|13404|112014
1643899200000|2022-02-03 14:40:00|13439|13436|13454|13453|13477|13474|13436|13433|111653
1643899500000|2022-02-03 14:45:00|13453|13452|13436|13434|13477|13476|13424|13421|131927
1643899800000|2022-02-03 14:50:00|13435|13431|13397|13395|13447|13443|13392|13390|74630
1643900100000|2022-02-03 14:55:00|13398|13396|13381|13376|13433|13430|13378|13375|110365
1643900400000|2022-02-03 15:00:00|13380|13377|13349|13347|13398|13396|13345|13343|176460
1643900700000|2022-02-03 15:05:00|13348|13346|13371|13367|13414|13410|13345|13343|99742
1643901000000|2022-02-03 15:10:00|13370|13366|13400|13398|13403|13400|13344|13340|117035
1643901300000|2022-02-03 15:15:00|13399|13397|13380|13378|13430|13428|13379|13376|93761
1643901600000|2022-02-03 15:20:00|13381|13379|13367|13365|13400|13397|13353|13351|62526
1643901900000|2022-02-03 15:25:00|13368|13366|13388|13382|13390|13385|13356|13353|47350
1643902200000|2022-02-03 15:30:00|13387|13383|13373|13371|13394|13393|13360|13357|45251
1643902500000|2022-02-03 15:35:00|13374|13372|13372|13370|13383|13381|13346|13343|54880
1643902800000|2022-02-03 15:40:00|13371|13371|13410|13408|13419|13417|13370|13368|71468
1643903100000|2022-02-03 15:45:00|13411|13409|13407|13405|13422|13420|13402|13400|68095
1643903400000|2022-02-03 15:50:00|13408|13404|13421|13419|13430|13428|13408|13404|81592
1643903700000|2022-02-03 15:55:00|13420|13420|13418|13416|13434|13433|13414|13412|44992
1643904000000|2022-02-03 16:00:00|13417|13417|13410|13408|13423|13420|13402|13400|52992
1643904300000|2022-02-03 16:05:00|13411|13409|13431|13428|13434|13433|13402|13401|48206
1643904600000|2022-02-03 16:10:00|13430|13429|13424|13422|13448|13446|13424|13421|47704
1643904900000|2022-02-03 16:15:00|13423|13421|13402|13401|13433|13430|13402|13401|57139
1643905200000|2022-02-03 16:20:00|13403|13402|13406|13405|13416|13414|13392|13389|46998
1643905500000|2022-02-03 16:25:00|13405|13404|13414|13412|13419|13418|13405|13404|47338
1643905800000|2022-02-03 16:30:00|13413|13411|13411|13408|13425|13424|13402|13400|43906
1643906100000|2022-02-03 16:35:00|13410|13409|13388|13386|13412|13410|13381|13380|52187
1643906400000|2022-02-03 16:40:00|13389|13387|13366|13364|13397|13396|13364|13361|70077
1643906700000|2022-02-03 16:45:00|13367|13365|13386|13385|13387|13386|13365|13364|36618
1643907000000|2022-02-03 16:50:00|13387|13386|13395|13393|13398|13397|13385|13384|47103
1643907300000|2022-02-03 16:55:00|13394|13394|13389|13388|13400|13399|13386|13385|38294
1643907600000|2022-02-03 17:00:00|13390|13389|13396|13395|13410|13407|13387|13386|38334
1643907900000|2022-02-03 17:05:00|13397|13396|13401|13400|13402|13401|13385|13384|31684
1643908200000|2022-02-03 17:10:00|13400|13399|13388|13386|13401|13400|13385|13384|41022
1643908500000|2022-02-03 17:15:00|13389|13387|13364|13364|13393|13391|13364|13363|50333
1643908800000|2022-02-03 17:20:00|13362|13361|13363|13360|13380|13378|13356|13355|64031
1643909100000|2022-02-03 17:25:00|13362|13361|13369|13367|13375|13374|13356|13355|34676
1643909400000|2022-02-03 17:30:00|13368|13366|13369|13366|13375|13373|13360|13359|45292
1643909700000|2022-02-03 17:35:00|13368|13367|13387|13385|13387|13385|13367|13366|43534
1643910000000|2022-02-03 17:40:00|13386|13386|13366|13364|13388|13386|13365|13363|34135
1643910300000|2022-02-03 17:45:00|13365|13363|13346|13344|13368|13366|13338|13336|57517
1643910600000|2022-02-03 17:50:00|13347|13345|13352|13350|13363|13360|13346|13344|48754
1643910900000|2022-02-03 17:55:00|13351|13351|13347|13346|13354|13352|13340|13338|34800
1643911200000|2022-02-03 18:00:00|13348|13345|13324|13322|13348|13347|13320|13319|49414
1643911500000|2022-02-03 18:05:00|13325|13323|13325|13324|13336|13334|13323|13321|59407
1643911800000|2022-02-03 18:10:00|13324|13323|13348|13346|13351|13349|13319|13318|49086
1643912100000|2022-02-03 18:15:00|13347|13345|13351|13349|13361|13359|13344|13343|41915
1643912400000|2022-02-03 18:20:00|13350|13348|13390|13388|13391|13388|13347|13345|57314
1643912700000|2022-02-03 18:25:00|13391|13389|13381|13380|13398|13396|13376|13375|32850
1643913000000|2022-02-03 18:30:00|13382|13381|13398|13396|13402|13401|13381|13380|38534
1643913300000|2022-02-03 18:35:00|13397|13395|13421|13418|13422|13420|13393|13391|57474
1643913600000|2022-02-03 18:40:00|13422|13420|13420|13418|13431|13430|13419|13417|61571
1643913900000|2022-02-03 18:45:00|13421|13419|13427|13426|13434|13431|13419|13418|64527
1643914200000|2022-02-03 18:50:00|13428|13427|13451|13449|13455|13453|13428|13427|89382
1643914500000|2022-02-03 18:55:00|13450|13448|13462|13461|13464|13463|13443|13442|85037
1643914800000|2022-02-03 19:00:00|13463|13462|13486|13485|13486|13485|13462|13461|133572
1643915100000|2022-02-03 19:05:00|13485|13484|13489|13487|13497|13495|13481|13480|92645
1643915400000|2022-02-03 19:10:00|13490|13488|13513|13512|13514|13513|13489|13488|132326
1643915700000|2022-02-03 19:15:00|13512|13511|13524|13523|13527|13526|13508|13507|115715
1643916000000|2022-02-03 19:20:00|13523|13522|13521|13520|13535|13534|13521|13520|127640
1643916300000|2022-02-03 19:25:00|13522|13521|13473|13471|13522|13521|13464|13462|112176
1643916600000|2022-02-03 19:30:00|13472|13470|13462|13461|13472|13470|13445|13443|74180
1643916900000|2022-02-03 19:35:00|13461|13460|13435|13433|13468|13465|13434|13433|73462
1643917200000|2022-02-03 19:40:00|13434|13432|13403|13401|13438|13436|13399|13398|73345
1643917500000|2022-02-03 19:45:00|13402|13402|13435|13432|13444|13441|13402|13401|67653
1643917800000|2022-02-03 19:50:00|13436|13433|13429|13428|13438|13436|13425|13423|31975
1643918100000|2022-02-03 19:55:00|13428|13426|13442|13440|13448|13445|13427|13426|51403
1643918400000|2022-02-03 20:00:00|13443|13441|13415|13414|13449|13447|13413|13411|56670
1643918700000|2022-02-03 20:05:00|13416|13415|13410|13408|13424|13421|13409|13408|45433
1643919000000|2022-02-03 20:10:00|13411|13409|13422|13420|13427|13425|13410|13409|39671
1643919300000|2022-02-03 20:15:00|13421|13421|13427|13425|13439|13437|13421|13419|56523
1643919600000|2022-02-03 20:20:00|13426|13426|13443|13441|13449|13447|13424|13422|72492
1643919900000|2022-02-03 20:25:00|13442|13442|13439|13438|13449|13447|13425|13423|44704
1643920200000|2022-02-03 20:30:00|13440|13437|13429|13427|13451|13449|13428|13427|84078
1643920500000|2022-02-03 20:35:00|13428|13428|13416|13415|13438|13437|13410|13409|86407
1643920800000|2022-02-03 20:40:00|13415|13414|13438|13437|13439|13438|13411|13410|62582
1643921100000|2022-02-03 20:45:00|13437|13436|13413|13411|13437|13436|13402|13401|128416
1643921400000|2022-02-03 20:50:00|13412|13410|13416|13414|13424|13423|13398|13396|175558
1643921700000|2022-02-03 20:55:00|13415|13415|13420|13417|13446|13445|13407|13405|379697
1643922000000|2022-02-03 21:00:00|13421|13416|13530|13417|13530|13417|13417|13344|86300
1643922300000|2022-02-03 21:05:00|13500|13385|13500|13385|13500|13390|13500|13385|3652
1643922600000|2022-02-03 21:10:00|13499|13390|13465|13385|13499|13390|13465|13385|77
1643922900000|2022-02-03 21:15:00|13454|13400|13465|13400|13465|13410|13454|13400|9789
1643923200000|2022-02-03 21:20:00|13455|13424|13465|13435|13465|13435|13435|13424|327
1643923500000|2022-02-03 21:25:00|13440|13400|13440|13425|13440|13425|13440|13400|105
1643923800000|2022-02-03 21:30:00|13465||13465||13465||13465||775
1643924100000|2022-02-03 21:35:00|13450|13400|13450|13400|13450|13400|13450|13400|2774
1643924400000|2022-02-03 21:40:00|13465|13435|13465|13435|13465|13435|13465|13435|255
1643924700000|2022-02-03 21:45:00|||||||||146
1643925000000|2022-02-03 21:50:00|||||||||140
1643925300000|2022-02-03 21:55:00|13463||13465||13465||13463||235
1643925600000|2022-02-03 22:00:00|13458|13400|13465|13400|13465|13400|13458|13400|210
1643925900000|2022-02-03 22:05:00|||||||||15
1643926200000|2022-02-03 22:10:00|||||||||81
1643926500000|2022-02-03 22:15:00|||||||||10
1643926800000|2022-02-03 22:20:00|||||||||1
1643927100000|2022-02-03 22:25:00|13410||13465||13465||13410||243
1643927400000|2022-02-03 22:30:00|||||||||2
1643927700000|2022-02-03 22:35:00|||||||||28
1643928000000|2022-02-03 22:40:00|||||||||6
1643928300000|2022-02-03 22:45:00|||||||||1
1643928600000|2022-02-03 22:50:00||13402||13451||13451||13402|26
1643928900000|2022-02-03 22:55:00||13402||13403||13460||13402|176
1643929200000|2022-02-03 23:00:00||13405||13405||13405||13405|0
1643929800000|2022-02-03 23:10:00||13402||13405||13405||13402|414
1643930100000|2022-02-03 23:15:00||13420||13420||13420||13420|0
1643930400000|2022-02-03 23:20:00|13464|13421|13464|13421|13464|13421|13464|13421|68
1643931000000|2022-02-03 23:30:00|||||||||354
1643931300000|2022-02-03 23:35:00|||||||||121
1643932200000|2022-02-03 23:50:00|13462|13422|13462|13422|13462|13422|13462|13422|6
1643932800000|2022-02-04 00:00:00|||||||||5
1643933100000|2022-02-04 00:05:00|||||||||629
1643933400000|2022-02-04 00:10:00|13461|13423|13461|13423|13461|13423|13461|13423|0
1643934000000|2022-02-04 00:20:00|13450|13425|13461|13430|13461|13430|13450|13425|34
1643934300000|2022-02-04 00:25:00||13431||13431||13431||13431|0
1643934600000|2022-02-04 00:30:00||13441||13442||13442||13441|100
1643934900000|2022-02-04 00:35:00|13462|13445|13461|13456|13462|13456|13461|13445|10
1643935200000|2022-02-04 00:40:00|13462|13445|13462|13441|13462|13459|13462|13441|38
1643935500000|2022-02-04 00:45:00|||||||||62
1643935800000|2022-02-04 00:50:00|13461|13423|13461|13423|13461|13423|13461|13423|40
1643936100000|2022-02-04 00:55:00|13462|13461|13490|13423|13490|13465|13462|13423|544
1643965200000|2022-02-04 09:00:00|13565|13497|13630|13350|13630|13498|13565|13350|0
1643965800000|2022-02-04 09:10:00||13351||13511||13525||13350|38
1643966100000|2022-02-04 09:15:00||13350||13516||13516||13350|2
1643966400000|2022-02-04 09:20:00||13470||13533||13533||13470|23
1643966700000|2022-02-04 09:25:00||13470||13540||13541||13470|107
1643967000000|2022-02-04 09:30:00|13600|13541|13600|13541|13600|13541|13600|13541|0
1643967600000|2022-02-04 09:40:00||13540||13541||13541||13540|18
1643967900000|2022-02-04 09:45:00||13540||13541||13541||13540|29
1643968200000|2022-02-04 09:50:00||13540||13546||13558||13540|511
1643968500000|2022-02-04 09:55:00||13540||13551||13551||13540|6
1643968800000|2022-02-04 10:00:00|13550|13550|13590|13540|13590|13550|13550|13470|1133
1643969100000|2022-02-04 10:05:00|13600|13541|13580|13471|13600|13541|13580|13470|365
1643969400000|2022-02-04 10:10:00|13550|13470|13550|13470|13550|13551|13550|13470|1187
1643969700000|2022-02-04 10:15:00|13549|13471|13549|13471|13549|13471|13549|13471|0
1643970000000|2022-02-04 10:20:00||13540||13541||13541||13471|704
1643970300000|2022-02-04 10:25:00|13540|13470|13539|13471|13540|13540|13539|13470|970
1643970600000|2022-02-04 10:30:00||13470||13471||13471||13470|89
1643970900000|2022-02-04 10:35:00||13500||13501||13501||13500|0
1643971200000|2022-02-04 10:40:00||13500||13501||13501||13500|59
1643971500000|2022-02-04 10:45:00|13532|13500|13532|13501|13532|13501|13532|13483|128
1643971800000|2022-02-04 10:50:00|13524|13510|13524|13511|13524|13511|13524|13510|17
1643972100000|2022-02-04 10:55:00||13510||13471||13510||13470|596
1643972400000|2022-02-04 11:00:00|13501|13429|13520|13451|13524|13451|13501|13429|105
1643972700000|2022-02-04 11:05:00|13505|13429|13505|13430|13505|13451|13488|13429|53
1643973000000|2022-02-04 11:10:00||13429||13430||13430||13429|31
1643973300000|2022-02-04 11:15:00|13500|13429|13500|13364|13500|13429|13430|13350|720
1643973600000|2022-02-04 11:20:00|13496|13350|13496|13364|13496|13441|13495|13350|2057
1643973900000|2022-02-04 11:25:00|13489|13350|13489|13441|13489|13474|13489|13350|14
1643974200000|2022-02-04 11:30:00||13440||13441||13441||13440|1
1643974500000|2022-02-04 11:35:00||13445||13441||13460||13440|0
1643974800000|2022-02-04 11:40:00||13440||13441||13441||13440|0
1643975100000|2022-02-04 11:45:00||13440||13451||13451||13440|12
1643975700000|2022-02-04 11:55:00|13488|13459|13488|13475|13488|13476|13488|13450|947
1643976000000|2022-02-04 12:00:00|13489|13480|13523|13505|13524|13505|13489|13450|3706
1643976300000|2022-02-04 12:05:00|||||||||26
1643976600000|2022-02-04 12:10:00|13516|13500|13523|13500|13523|13500|13516|13500|630
1643976900000|2022-02-04 12:15:00|13524|13505|13524|13505|13524|13505|13524|13505|30
1643977200000|2022-02-04 12:20:00|13514|13510|13524|13515|13524|13515|13514|13505|399
1643977500000|2022-02-04 12:25:00|13520|13505|13524|13505|13524|13520|13520|13505|114
1643977800000|2022-02-04 12:30:00|13518||13518||13518||13518||205
1643978100000|2022-02-04 12:35:00|13515||13515||13515||13515||116
1643978400000|2022-02-04 12:40:00|13518||13518||13518||13518||1028
1643978700000|2022-02-04 12:45:00|13515|13506|13518|13505|13518|13515|13508|13505|1475
1643979000000|2022-02-04 12:50:00|13510|13508|13524|13505|13524|13508|13510|13505|700
1643979300000|2022-02-04 12:55:00|13515|13507|13516|13510|13524|13510|13515|13505|247
1643979600000|2022-02-04 13:00:00|13520|13505|13524|13505|13524|13505|13515|13505|4689
1643979900000|2022-02-04 13:05:00|13520||13509||13524||13508||556
1643980200000|2022-02-04 13:10:00|13508|13506|13524|13510|13524|13510|13508|13506|820
1643980500000|2022-02-04 13:15:00|13525|13523|13550|13506|13550|13525|13525|13506|2182
1643980800000|2022-02-04 13:20:00||13510||13510||13510||13510|40
1643981100000|2022-02-04 13:25:00|13542|13506|13550|13506|13550|13506|13522|13506|1206
1643981400000|2022-02-04 13:30:00|13523|13505|13506|13465|13550|13505|13502|13450|5697
1643981700000|2022-02-04 13:35:00|13500|13450|13500|13470|13500|13470|13475|13425|383
1643982000000|2022-02-04 13:40:00|13550|13478|13547|13460|13550|13491|13500|13455|1399
1643982300000|2022-02-04 13:45:00|13500|13480|13515|13483|13515|13483|13500|13480|61
1643982600000|2022-02-04 13:50:00|13500|13488|13540|13500|13547|13500|13484|13455|10396
1643982900000|2022-02-04 13:55:00|13547|13503|13530|13500|13547|13503|13528|13500|370
1643983200000|2022-02-04 14:00:00|13527|13515|13530|13501|13530|13520|13521|13455|3486
1643983500000|2022-02-04 14:05:00|13524|13515|13547|13510|13547|13515|13510|13502|1695
1643983800000|2022-02-04 14:10:00|13539|13514|13539|13511|13547|13515|13524|13503|929
1643984100000|2022-02-04 14:15:00||13515||13525||13535||13515|1596
1643984400000|2022-02-04 14:20:00|13540|13530|13540|13515|13540|13537|13539|13515|708
1643984700000|2022-02-04 14:25:00|13542|13531|13543|13477|13550|13544|13512|13473|4873
1643985000000|2022-02-04 14:30:00|13550|13483|13577|13572|13588|13586|13507|13477|356780
1643985300000|2022-02-04 14:35:00|13575|13573|13669|13666|13670|13666|13548|13542|303973
1643985600000|2022-02-04 14:40:00|13671|13667|13669|13666|13694|13692|13652|13650|207901
1643985900000|2022-02-04 14:45:00|13670|13667|13654|13651|13684|13681|13635|13633|126486
1643986200000|2022-02-04 14:50:00|13653|13650|13652|13649|13663|13661|13619|13616|133272
1643986500000|2022-02-04 14:55:00|13651|13650|13648|13644|13667|13663|13631|13630|119447
1643986800000|2022-02-04 15:00:00|13649|13645|13673|13670|13685|13684|13637|13635|176259
1643987100000|2022-02-04 15:05:00|13672|13671|13679|13677|13688|13687|13655|13653|137906
1643987400000|2022-02-04 15:10:00|13678|13678|13691|13689|13698|13696|13645|13644|170225
1643987700000|2022-02-04 15:15:00|13690|13688|13692|13691|13700|13699|13675|13674|324340
1643988000000|2022-02-04 15:20:00|13691|13690|13684|13682|13700|13699|13673|13672|91504
1643988300000|2022-02-04 15:25:00|13683|13681|13629|13627|13694|13692|13628|13626|121374
1643988600000|2022-02-04 15:30:00|13630|13628|13630|13627|13653|13650|13614|13612|132129
1643988900000|2022-02-04 15:35:00|13629|13626|13565|13563|13638|13635|13541|13539|152294
1643989200000|2022-02-04 15:40:00|13567|13564|13568|13565|13575|13574|13537|13535|127415
1643989500000|2022-02-04 15:45:00|13569|13566|13518|13516|13570|13567|13514|13512|89124
1643989800000|2022-02-04 15:50:00|13519|13517|13552|13550|13552|13550|13513|13510|102442
1643990100000|2022-02-04 15:55:00|13551|13549|13535|13534|13560|13559|13528|13527|52370
1643990400000|2022-02-04 16:00:00|13534|13533|13531|13530|13546|13545|13522|13520|53352
1643990700000|2022-02-04 16:05:00|13530|13529|13549|13546|13556|13554|13529|13528|66254
1643991000000|2022-02-04 16:10:00|13548|13547|13540|13539|13553|13550|13523|13522|46447
1643991300000|2022-02-04 16:15:00|13539|13538|13545|13543|13559|13557|13528|13527|72096
1643991600000|2022-02-04 16:20:00|13544|13542|13558|13556|13560|13559|13542|13540|45074
1643991900000|2022-02-04 16:25:00|13559|13557|13576|13575|13590|13588|13554|13553|181097
1643992200000|2022-02-04 16:30:00|13577|13574|13577|13576|13579|13578|13551|13549|70481
1643992500000|2022-02-04 16:35:00|13576|13575|13599|13598|13604|13601|13576|13575|66967
1643992800000|2022-02-04 16:40:00|13600|13599|13605|13602|13610|13607|13590|13589|50453
1643993100000|2022-02-04 16:45:00|13604|13603|13598|13595|13618|13616|13591|13590|63807
1643993400000|2022-02-04 16:50:00|13597|13596|13605|13603|13606|13604|13592|13590|48177
1643993700000|2022-02-04 16:55:00|13604|13604|13578|13575|13612|13610|13576|13574|105862
1643994000000|2022-02-04 17:00:00|13579|13577|13566|13564|13584|13583|13556|13554|78629
1643994300000|2022-02-04 17:05:00|13565|13563|13566|13563|13575|13574|13555|13553|58760
1643994600000|2022-02-04 17:10:00|13565|13562|13561|13559|13576|13574|13541|13538|80286
1643994900000|2022-02-04 17:15:00|13560|13558|13535|13533|13561|13560|13531|13530|69743
1643995200000|2022-02-04 17:20:00|13534|13534|13557|13555|13558|13556|13520|13518|97262
1643995500000|2022-02-04 17:25:00|13556|13554|13572|13570|13579|13577|13548|13547|54321
1643995800000|2022-02-04 17:30:00|13573|13571|13571|13569|13581|13579|13563|13561|67148
1643996100000|2022-02-04 17:35:00|13570|13570|13563|13561|13576|13575|13554|13552|76017
1643996400000|2022-02-04 17:40:00|13562|13562|13562|13561|13564|13563|13553|13551|46408
1643996700000|2022-02-04 17:45:00|13561|13560|13533|13531|13562|13560|13530|13529|46838
1643997000000|2022-02-04 17:50:00|13534|13532|13543|13541|13554|13551|13528|13526|76714
1643997300000|2022-02-04 17:55:00|13544|13542|13540|13538|13545|13543|13531|13529|29736
1643997600000|2022-02-04 18:00:00|13541|13539|13569|13567|13573|13571|13538|13536|57570
1643997900000|2022-02-04 18:05:00|13568|13566|13588|13586|13589|13588|13567|13565|52238
1643998200000|2022-02-04 18:10:00|13587|13585|13583|13581|13595|13594|13577|13575|63321
1643998500000|2022-02-04 18:15:00|13584|13582|13575|13574|13585|13583|13566|13565|33984
1643998800000|2022-02-04 18:20:00|13574|13573|13586|13585|13588|13586|13570|13568|35150
1643999100000|2022-02-04 18:25:00|13585|13584|13579|13578|13588|13586|13576|13575|27643
1643999400000|2022-02-04 18:30:00|13580|13579|13589|13587|13590|13589|13574|13573|48668
1643999700000|2022-02-04 18:35:00|13588|13588|13600|13598|13600|13599|13587|13586|39268
1644000000000|2022-02-04 18:40:00|13599|13599|13619|13617|13621|13619|13593|13592|62563
1644000300000|2022-02-04 18:45:00|13618|13616|13628|13627|13628|13627|13604|13602|57578
1644000600000|2022-02-04 18:50:00|13630|13628|13638|13636|13639|13638|13620|13619|75450
1644000900000|2022-02-04 18:55:00|13639|13637|13652|13650|13654|13652|13628|13626|102118
1644001200000|2022-02-04 19:00:00|13653|13651|13631|13629|13655|13654|13628|13627|57402
1644001500000|2022-02-04 19:05:00|13630|13628|13643|13641|13650|13649|13628|13627|48344
1644001800000|2022-02-04 19:10:00|13644|13642|13648|13647|13651|13649|13638|13636|93027
1644002100000|2022-02-04 19:15:00|13647|13646|13627|13626|13650|13649|13627|13626|75274
1644002400000|2022-02-04 19:20:00|13628|13627|13636|13635|13645|13644|13622|13620|78248
1644002700000|2022-02-04 19:25:00|13637|13634|13646|13645|13654|13653|13630|13629|90503
1644003000000|2022-02-04 19:30:00|13645|13644|13630|13629|13651|13649|13621|13619|92131
1644003300000|2022-02-04 19:35:00|13631|13630|13642|13641|13649|13648|13630|13629|93092
1644003600000|2022-02-04 19:40:00|13643|13642|13636|13634|13654|13652|13632|13630|77347
1644003900000|2022-02-04 19:45:00|13635|13635|13639|13637|13642|13640|13628|13627|56765
1644004200000|2022-02-04 19:50:00|13638|13638|13655|13654|13655|13654|13635|13634|89875
1644004500000|2022-02-04 19:55:00|13654|13653|13661|13659|13665|13663|13649|13648|76923
1644004800000|2022-02-04 20:00:00|13662|13660|13668|13667|13670|13669|13658|13657|93338
1644005100000|2022-02-04 20:05:00|13667|13666|13666|13665|13670|13669|13656|13655|96226
1644005400000|2022-02-04 20:10:00|13667|13666|13679|13678|13684|13682|13665|13664|119521
1644005700000|2022-02-04 20:15:00|13680|13679|13658|13656|13680|13679|13657|13656|97074
1644006000000|2022-02-04 20:20:00|13657|13655|13678|13676|13679|13678|13649|13648|82584
1644006300000|2022-02-04 20:25:00|13677|13677|13687|13685|13693|13692|13677|13676|112406
1644006600000|2022-02-04 20:30:00|13688|13686|13693|13692|13695|13694|13684|13682|141700
1644006900000|2022-02-04 20:35:00|13692|13691|13658|13656|13693|13691|13656|13654|120630
1644007200000|2022-02-04 20:40:00|13657|13655|13665|13663|13668|13667|13638|13637|175403
1644007500000|2022-02-04 20:45:00|13664|13662|13655|13654|13671|13670|13637|13636|194989
1644007800000|2022-02-04 20:50:00|13657|13655|13647|13646|13667|13665|13634|13632|200456
1644008100000|2022-02-04 20:55:00|13646|13645|13589|13588|13647|13646|13589|13587|582116
1644008400000|2022-02-04 21:00:00|13593|13587|13579|13574|13700|13587|13579|13529|109748
1644008700000|2022-02-04 21:05:00|13578|13541|13577|13542|13578|13542|13577|13541|1887
1644009000000|2022-02-04 21:10:00|13571|13543|13577|13542|13577|13543|13571|13542|5323
1644009300000|2022-02-04 21:15:00||13550||13553||13553||13550|40
1644009600000|2022-02-04 21:20:00||13559||13559||13559||13559|5
1644009900000|2022-02-04 21:25:00||13553||13559||13559||13553|171
1644010200000|2022-02-04 21:30:00|13576|13558|13590|13554|13590|13558|13576|13554|0
1644010800000|2022-02-04 21:40:00|13574||13574||13574||13574||0
1644011100000|2022-02-04 21:45:00|13573|13552|13572|13535|13573|13552|13572|13535|0
1644011400000|2022-02-04 21:50:00|13570|13499|13572|13499|13572|13536|13570|13499|0
1644011700000|2022-02-04 21:55:00|13570|13534|13570|13552|13570|13552|13570|13534|0
1644224400000|2022-02-07 09:00:00|13800|13503|13630|13502|13800|13518|13614|13502|99
1644224700000|2022-02-07 09:05:00||13568||13502||13568||13502|39
1644225000000|2022-02-07 09:10:00|13584||13579||13584||13579||1
1644225300000|2022-02-07 09:15:00|13574||13569||13574||13569||45
1644225900000|2022-02-07 09:25:00|||||||||50
1644226200000|2022-02-07 09:30:00|||||||||12
1644226500000|2022-02-07 09:35:00|||||||||334
1644226800000|2022-02-07 09:40:00||13394||13369||13394||13369|162
1644227100000|2022-02-07 09:45:00||13401||13369||13401||13369|16
1644228000000|2022-02-07 10:00:00|13568|13375|13567|13409|13568|13409|13567|13375|3
1644228300000|2022-02-07 10:05:00||13410||13409||13410||13409|1
1644228600000|2022-02-07 10:10:00||13410||13409||13410||13409|6
1644228900000|2022-02-07 10:15:00||13410||13409||13410||13409|0
1644229800000|2022-02-07 10:30:00||13410||13410||13410||13409|1
1644230100000|2022-02-07 10:35:00|13566|13409|13566|13410|13566|13410|13566|13409|0
1644230400000|2022-02-07 10:40:00||13409||13410||13410||13409|50
1644230700000|2022-02-07 10:45:00||13409||13410||13410||13409|0
1644231000000|2022-02-07 10:50:00|13565|13409|13565|13410|13565|13410|13565|13409|0
1644231300000|2022-02-07 10:55:00||13409||13410||13410||13409|0
1644231900000|2022-02-07 11:05:00||13409||13412||13412||13409|1
1644232200000|2022-02-07 11:10:00||13413||13413||13413||13413|0
1644232500000|2022-02-07 11:15:00||13412||13413||13413||13412|0
1644234000000|2022-02-07 11:40:00|||||||||11
1644234900000|2022-02-07 11:55:00||13412||13413||13413||13412|0
1644235200000|2022-02-07 12:00:00|13554|13500|13531|13465|13565|13531|13502|13465|455
1644235500000|2022-02-07 12:05:00|13530|13500|13530|13508|13530|13508|13530|13500|46
1644235800000|2022-02-07 12:10:00|13531|13500|13530|13500|13531|13500|13530|13500|17
1644236100000|2022-02-07 12:15:00|13531|13511|13600|13500|13600|13532|13531|13500|375
1644236400000|2022-02-07 12:20:00|13599|13532|13599|13545|13599|13545|13599|13500|22
1644236700000|2022-02-07 12:25:00|13597|13565|13597|13502|13597|13568|13597|13500|615
1644237000000|2022-02-07 12:30:00|13595|13555|13595|13502|13595|13558|13595|13502|473
1644237300000|2022-02-07 12:35:00|13590|13593|13590|13515|13590|13593|13590|13502|202
1644237600000|2022-02-07 12:40:00|13588|13520|13588|13540|13588|13540|13588|13520|20
1644237900000|2022-02-07 12:45:00||13550||13550||13550||13550|10
1644238200000|2022-02-07 12:50:00||13540||13530||13540||13529|46
1644238500000|2022-02-07 12:55:00|13580|13550|13580|13522|13580|13550|13580|13522|42
1644238800000|2022-02-07 13:00:00|13560|13529|13566|13506|13580|13529|13527|13506|2507
1644239100000|2022-02-07 13:05:00|13580|13530|13560|13530|13580|13530|13555|13530|590
1644239400000|2022-02-07 13:10:00|13555|13542|13560|13530|13560|13542|13540|13530|4145
1644239700000|2022-02-07 13:15:00|13580|13535|13525|13510|13580|13535|13525|13506|3582
1644240000000|2022-02-07 13:20:00|13580|13513|13580|13508|13580|13545|13525|13508|1903
1644240300000|2022-02-07 13:25:00||13510||13510||13510||13510|103
1644240600000|2022-02-07 13:30:00|13550||13533||13580||13533||548
1644240900000|2022-02-07 13:35:00|13544|13515|13570|13532|13570|13544|13544|13510|1177
1644241200000|2022-02-07 13:40:00|13562||13562||13562||13562||250
1644241500000|2022-02-07 13:45:00|13550|13533|13550|13533|13550|13533|13550|13533|19
1644241800000|2022-02-07 13:50:00|13562|13550|13562|13546|13562|13550|13562|13533|1473
1644242100000|2022-02-07 13:55:00|13570|13550|13580|13563|13580|13569|13570|13550|2279
1644242400000|2022-02-07 14:00:00|13574|13560|13580|13560|13580|13574|13574|13560|892
1644242700000|2022-02-07 14:05:00|13575|13550|13580|13550|13580|13560|13573|13550|612
1644243000000|2022-02-07 14:10:00||13546||13546||13546||13546|261
1644243300000|2022-02-07 14:15:00|13560|13515|13560|13515|13560|13532|13557|13515|841
1644243600000|2022-02-07 14:20:00|13580|13559|13561|13520|13580|13559|13530|13515|5979
1644243900000|2022-02-07 14:25:00|13559|13522|13561|13510|13580|13550|13545|13510|1731
1644244200000|2022-02-07 14:30:00|13545|13515|13509|13505|13550|13545|13485|13482|318584
1644244500000|2022-02-07 14:35:00|13510|13503|13525|13522|13543|13540|13487|13485|132485
1644244800000|2022-02-07 14:40:00|13526|13521|13526|13525|13541|13537|13517|13514|147476
1644245100000|2022-02-07 14:45:00|13527|13526|13605|13602|13610|13608|13522|13521|131787
1644245400000|2022-02-07 14:50:00|13604|13603|13640|13637|13645|13642|13597|13595|125354
1644245700000|2022-02-07 14:55:00|13641|13638|13695|13694|13695|13694|13622|13618|135717
1644246000000|2022-02-07 15:00:00|13694|13693|13697|13695|13698|13697|13665|13663|141970
1644246300000|2022-02-07 15:05:00|13696|13696|13705|13703|13733|13731|13686|13683|316715
1644246600000|2022-02-07 15:10:00|13706|13704|13726|13724|13737|13735|13687|13685|116198
1644246900000|2022-02-07 15:15:00|13725|13723|13744|13742|13747|13746|13718|13715|131393
1644247200000|2022-02-07 15:20:00|13743|13741|13766|13764|13776|13775|13738|13736|298822
1644247500000|2022-02-07 15:25:00|13765|13765|13751|13750|13766|13765|13725|13723|238607
1644247800000|2022-02-07 15:30:00|13750|13749|13772|13770|13775|13774|13740|13739|191716
1644248100000|2022-02-07 15:35:00|13771|13771|13771|13769|13776|13775|13752|13751|217365
1644248400000|2022-02-07 15:40:00|13770|13770|13780|13778|13782|13780|13755|13754|186186
1644248700000|2022-02-07 15:45:00|13779|13777|13818|13816|13824|13823|13777|13774|503230
1644249000000|2022-02-07 15:50:00|13817|13817|13837|13836|13837|13836|13815|13813|433210
1644249300000|2022-02-07 15:55:00|13836|13835|13830|13828|13855|13854|13828|13826|242632
1644249600000|2022-02-07 16:00:00|13828|13827|13811|13809|13841|13838|13803|13801|138917
1644249900000|2022-02-07 16:05:00|13810|13808|13851|13848|13852|13850|13809|13808|122206
1644250200000|2022-02-07 16:10:00|13850|13849|13872|13869|13875|13874|13849|13847|137856
1644250500000|2022-02-07 16:15:00|13871|13868|13877|13876|13878|13877|13854|13852|131661
1644250800000|2022-02-07 16:20:00|13878|13877|13879|13877|13883|13882|13856|13854|116280
1644251100000|2022-02-07 16:25:00|13878|13876|13883|13882|13896|13895|13877|13876|117679
1644251400000|2022-02-07 16:30:00|13884|13883|13848|13847|13884|13883|13846|13844|115463
1644251700000|2022-02-07 16:35:00|13849|13848|13839|13837|13861|13860|13830|13828|61746
1644252000000|2022-02-07 16:40:00|13840|13838|13831|13829|13846|13845|13818|13815|98738
1644252300000|2022-02-07 16:45:00|13832|13830|13829|13826|13839|13837|13806|13805|169220
1644252600000|2022-02-07 16:50:00|13828|13827|13826|13824|13834|13832|13809|13807|200182
1644252900000|2022-02-07 16:55:00|13825|13825|13845|13843|13849|13848|13813|13812|117970
1644253200000|2022-02-07 17:00:00|13844|13844|13832|13831|13863|13861|13815|13813|237630
1644253500000|2022-02-07 17:05:00|13831|13830|13789|13787|13832|13830|13788|13786|81369
1644253800000|2022-02-07 17:10:00|13790|13788|13793|13791|13800|13798|13773|13771|62427
1644254100000|2022-02-07 17:15:00|13792|13792|13817|13815|13824|13822|13788|13786|62019
1644254400000|2022-02-07 17:20:00|13816|13814|13817|13815|13830|13828|13812|13811|77981
1644254700000|2022-02-07 17:25:00|13816|13816|13820|13818|13821|13819|13803|13802|55534
1644255000000|2022-02-07 17:30:00|13819|13817|13829|13827|13835|13834|13803|13801|104900
1644255300000|2022-02-07 17:35:00|13828|13828|13841|13840|13843|13842|13828|13827|128329
1644255600000|2022-02-07 17:40:00|13842|13841|13858|13857|13865|13864|13842|13840|114591
1644255900000|2022-02-07 17:45:00|13859|13856|13852|13850|13861|13860|13841|13839|76970
1644256200000|2022-02-07 17:50:00|13851|13849|13851|13849|13874|13873|13840|13838|485148
1644256500000|2022-02-07 17:55:00|13850|13848|13847|13845|13860|13858|13841|13839|127468
1644256800000|2022-02-07 18:00:00|13848|13846|13870|13868|13884|13882|13847|13845|120472
1644257100000|2022-02-07 18:05:00|13871|13869|13883|13881|13889|13888|13871|13868|102491
1644257400000|2022-02-07 18:10:00|13884|13882|13887|13886|13895|13894|13881|13880|96017
1644257700000|2022-02-07 18:15:00|13888|13887|13884|13883|13894|13893|13880|13878|49729
1644258000000|2022-02-07 18:20:00|13883|13882|13870|13869|13887|13886|13864|13862|97308
1644258300000|2022-02-07 18:25:00|13871|13870|13865|13863|13874|13872|13853|13850|61770
1644258600000|2022-02-07 18:30:00|13866|13864|13874|13872|13884|13883|13866|13863|99809
1644258900000|2022-02-07 18:35:00|13873|13873|13875|13874|13875|13874|13863|13862|82613
1644259200000|2022-02-07 18:40:00|13876|13875|13864|13863|13882|13881|13863|13862|123335
1644259500000|2022-02-07 18:45:00|13863|13862|13873|13872|13875|13874|13848|13847|95482
1644259800000|2022-02-07 18:50:00|13872|13871|13893|13891|13895|13895|13872|13870|111069
1644260100000|2022-02-07 18:55:00|13892|13892|13892|13891|13894|13893|13879|13878|71225
1644260400000|2022-02-07 19:00:00|13891|13890|13898|13896|13898|13897|13887|13885|54605
1644260700000|2022-02-07 19:05:00|13897|13895|13891|13890|13899|13898|13890|13888|55674
1644261000000|2022-02-07 19:10:00|13892|13891|13899|13897|13899|13898|13881|13880|79376
1644261300000|2022-02-07 19:15:00|13898|13896|13920|13918|13922|13921|13892|13891|373844
1644261600000|2022-02-07 19:20:00|13919|13917|13918|13917|13920|13918|13908|13907|60391
1644261900000|2022-02-07 19:25:00|13917|13916|13924|13923|13925|13924|13910|13909|66642
1644262200000|2022-02-07 19:30:00|13923|13922|13918|13917|13924|13922|13908|13906|59354
1644262500000|2022-02-07 19:35:00|13917|13916|13908|13907|13925|13924|13908|13906|67180
1644262800000|2022-02-07 19:40:00|13909|13908|13908|13907|13915|13914|13904|13903|96230
1644263100000|2022-02-07 19:45:00|13907|13906|13892|13891|13912|13911|13886|13885|90805
1644263400000|2022-02-07 19:50:00|13893|13892|13894|13892|13902|13901|13892|13891|157387
1644263700000|2022-02-07 19:55:00|13893|13893|13896|13895|13900|13899|13881|13880|207304
1644264000000|2022-02-07 20:00:00|13895|13894|13895|13893|13895|13894|13880|13879|84752
1644264300000|2022-02-07 20:05:00|13896|13894|13900|13898|13909|13906|13890|13888|192473
1644264600000|2022-02-07 20:10:00|13899|13897|13914|13913|13917|13916|13896|13894|62175
1644264900000|2022-02-07 20:15:00|13913|13912|13912|13911|13928|13927|13912|13911|101080
1644265200000|2022-02-07 20:20:00|13911|13910|13924|13923|13928|13926|13904|13903|97718
1644265500000|2022-02-07 20:25:00|13923|13922|13917|13916|13934|13933|13915|13914|106099
1644265800000|2022-02-07 20:30:00|13918|13917|13913|13912|13932|13931|13902|13900|171558
1644266100000|2022-02-07 20:35:00|13912|13911|13909|13907|13943|13942|13904|13902|210627
1644266400000|2022-02-07 20:40:00|13908|13906|13875|13873|13908|13906|13875|13873|193685
1644266700000|2022-02-07 20:45:00|13874|13872|13865|13864|13877|13876|13858|13856|260994
1644267000000|2022-02-07 20:50:00|13866|13865|13845|13844|13879|13876|13839|13837|240410
1644267300000|2022-02-07 20:55:00|13844|13843|13856|13855|13857|13856|13832|13831|405463
1644267600000|2022-02-07 21:00:00|13864|13853|13940|13855|13950|13855|13864|13800|240575
1644267900000|2022-02-07 21:05:00|13930|13867|13917|13858|13930|13867|13904|13855|19485
1644268200000|2022-02-07 21:10:00|13899|13859|13917|13858|13917|13859|13891|13858|1443
1644268500000|2022-02-07 21:15:00|||||||||2963
1644268800000|2022-02-07 21:20:00||13860||13860||13860||13860|1
1644269100000|2022-02-07 21:25:00|||||||||9828
1644269400000|2022-02-07 21:30:00|13890|13858|13890|13858|13890|13890|13890|13858|218
1644269700000|2022-02-07 21:35:00|13888||13885||13890||13885||197
1644270000000|2022-02-07 21:40:00|||||||||68
1644270300000|2022-02-07 21:45:00|||||||||41
1644270600000|2022-02-07 21:50:00||13872||13861||13875||13858|39
1644270900000|2022-02-07 21:55:00||13858||13858||13859||13858|74
1644271200000|2022-02-07 22:00:00||13872||13858||13872||13858|28
1644271500000|2022-02-07 22:05:00||13883||13883||13883||13883|13
1644271800000|2022-02-07 22:10:00||13858||13858||13858||13858|1063
1644272100000|2022-02-07 22:15:00|13890|13863|13890|13858|13890|13869|13890|13858|6671
1644272400000|2022-02-07 22:20:00||13865||13858||13865||13858|108
1644272700000|2022-02-07 22:25:00||13860||13872||13872||13858|9
1644273000000|2022-02-07 22:30:00||13876||13872||13876||13872|404
1644273300000|2022-02-07 22:35:00|13889||13890||13890||13889||276
1644273600000|2022-02-07 22:40:00|||||||||103
1644273900000|2022-02-07 22:45:00|||||||||17
1644274200000|2022-02-07 22:50:00||13880||13880||13880||13880|736
1644274500000|2022-02-07 22:55:00|||||||||38
1644274800000|2022-02-07 23:00:00||13872||13872||13880||13860|135
1644275100000|2022-02-07 23:05:00|||||||||40
1644275400000|2022-02-07 23:10:00|13889||13889||13889||13889||6
1644275700000|2022-02-07 23:15:00|||||||||119
1644276000000|2022-02-07 23:20:00||13860||13860||13860||13860|63
1644276300000|2022-02-07 23:25:00|13875||13875||13875||13875||0
1644276600000|2022-02-07 23:30:00||13861||13861||13864||13861|131
1644276900000|2022-02-07 23:35:00|13874||13874||13874||13874||2
1644277200000|2022-02-07 23:40:00|13875|13860|13875|13874|13875|13874|13875|13860|944
1644277500000|2022-02-07 23:45:00|||||||||19
1644278100000|2022-02-07 23:55:00|||||||||230
1644278400000|2022-02-08 00:00:00|13889||13889||13889||13889||683
1644278700000|2022-02-08 00:05:00||13875||13875||13875||13875|2
1644279000000|2022-02-08 00:10:00|13888||13888||13888||13888||1
1644279300000|2022-02-08 00:15:00|13889|13874|13886|13884|13889|13884|13886|13865|305
1644279600000|2022-02-08 00:20:00||13865||13865||13885||13865|0
1644279900000|2022-02-08 00:25:00|13885||13885||13885||13885||141
1644280200000|2022-02-08 00:30:00|||||||||105
1644280500000|2022-02-08 00:35:00|||||||||10
1644280800000|2022-02-08 00:40:00|||||||||12
1644281100000|2022-02-08 00:45:00|||||||||30
1644281400000|2022-02-08 00:50:00|||||||||18
1644281700000|2022-02-08 00:55:00|||||||||23
1644310800000|2022-02-08 09:00:00|13901|13784|13942|13770|13945|13850|13901|13770|214
1644311400000|2022-02-08 09:10:00|||||||||1
1644312000000|2022-02-08 09:20:00|||||||||1
1644312300000|2022-02-08 09:25:00|||||||||1
1644312900000|2022-02-08 09:35:00|13930|13846|13945|13770|13945|13920|13929|13770|1024
1644313200000|2022-02-08 09:40:00|13940||13940||13940||13940||100
1644313500000|2022-02-08 09:45:00||13815||13822||13822||13770|0
1644313800000|2022-02-08 09:50:00||13823||13832||13832||13770|0
1644314100000|2022-02-08 09:55:00||13834||13808||13837||13770|0
1644314400000|2022-02-08 10:00:00|13939|13809|13940|13827|13940|13840|13939|13770|0
1644314700000|2022-02-08 10:05:00||13828||13866||13866||13770|5
1644315000000|2022-02-08 10:10:00|13939|13864|13940|13834|13940|13871|13939|13770|0
1644315300000|2022-02-08 10:15:00|13939|13770|13939|13834|13940|13836|13939|13770|1
1644315600000|2022-02-08 10:20:00|13940|13835|13940|13777|13940|13835|13939|13770|115
1644315900000|2022-02-08 10:25:00|13920|13778|13840|13783|13920|13783|13840|13770|1
1644316200000|2022-02-08 10:30:00|13820|13782|13820|13784|13820|13785|13820|13770|86
1644316500000|2022-02-08 10:35:00||13785||13778||13785||13770|0
1644316800000|2022-02-08 10:40:00|13815|13779|13815|13772|13815|13791|13815|13770|0
1644317100000|2022-02-08 10:45:00||13773||13781||13781||13770|1
1644317400000|2022-02-08 10:50:00||13782||13781||13787||13770|24
1644317700000|2022-02-08 10:55:00||13770||13797||13801||13770|20
1644318000000|2022-02-08 11:00:00|13797|13795|13815|13800|13815|13800|13797|13795|550
1644318300000|2022-02-08 11:05:00|13810|13801|13815|13795|13815|13804|13810|13795|117
1644318900000|2022-02-08 11:15:00|||||||||38
1644319200000|2022-02-08 11:20:00|||||||||20
1644319500000|2022-02-08 11:25:00||13770||13770||13770||13770|0
1644319800000|2022-02-08 11:30:00|13802|13740|13815|13749|13815|13749|13797|13740|432
1644320100000|2022-02-08 11:35:00|13808|13750|13800|13750|13815|13800|13800|13750|165
1644320700000|2022-02-08 11:45:00||13751||13755||13755||13751|21
1644321000000|2022-02-08 11:50:00|||||||||7
1644321300000|2022-02-08 11:55:00||13754||13756||13756||13754|5
1644321600000|2022-02-08 12:00:00|13815|13764|13889|13801|13910|13895|13808|13764|2605
1644321900000|2022-02-08 12:05:00|13825|13800|13888|13790|13889|13800|13820|13789|354
1644322200000|2022-02-08 12:10:00|13829||13880||13888||13817||112
1644322500000|2022-02-08 12:15:00|13857||13855||13880||13855||77
1644322800000|2022-02-08 12:20:00|13812|13807|13812|13790|13812|13807|13812|13790|240
1644323100000|2022-02-08 12:25:00||13800||13800||13800||13790|395
1644323400000|2022-02-08 12:30:00|13855||13809||13855||13809||301
1644323700000|2022-02-08 12:35:00|||||||||134
1644324000000|2022-02-08 12:40:00|13808|13804|13855|13800|13855|13805|13804|13800|1316
1644324300000|2022-02-08 12:45:00|13850|13789|13850|13789|13850|13789|13850|13789|202
1644324600000|2022-02-08 12:50:00|||||||||96
1644324900000|2022-02-08 12:55:00|13838|13758|13840|13758|13850|13758|13812|13758|1160
1644325200000|2022-02-08 13:00:00|13800||13800||13800||13800||1905
1644325500000|2022-02-08 13:05:00|13838|13790|13821|13811|13840|13811|13821|13790|453
1644325800000|2022-02-08 13:10:00|13840|13820|13840|13821|13840|13821|13816|13820|720
1644326100000|2022-02-08 13:15:00||13820||13826||13826||13820|18
1644326400000|2022-02-08 13:20:00|||||||||192
1644326700000|2022-02-08 13:25:00|13835||13840||13840||13834||1011
1644327000000|2022-02-08 13:30:00||13816||13817||13817||13816|272
1644327300000|2022-02-08 13:35:00||13822||13817||13822||13817|124
1644327600000|2022-02-08 13:40:00|13839|13816|13829|13801|13840|13816|13819|13801|2241
1644327900000|2022-02-08 13:45:00|13819||13836||13837||13816||214
1644328200000|2022-02-08 13:50:00|13832|13820|13836|13801|13837|13820|13832|13801|107
1644328500000|2022-02-08 13:55:00|13835||13836||13837||13819||792
1644328800000|2022-02-08 14:00:00|13825|13805|13824|13805|13825|13805|13824|13805|402
1644329100000|2022-02-08 14:05:00|13823|13817|13820|13805|13823|13817|13820|13805|608
1644329400000|2022-02-08 14:10:00|13825|13816|13825|13805|13825|13816|13825|13805|768
1644329700000|2022-02-08 14:15:00||13806||13806||13806||13806|2526
1644330000000|2022-02-08 14:20:00|13837|13818|13855|13830|13855|13830|13837|13818|1740
1644330300000|2022-02-08 14:25:00|13850|13831|13826|13800|13855|13831|13826|13800|1728
1644330600000|2022-02-08 14:30:00|13807|13801|13779|13775|13845|13841|13779|13775|339346
1644330900000|2022-02-08 14:35:00|13780|13776|13727|13725|13800|13796|13703|13701|190113
1644331200000|2022-02-08 14:40:00|13728|13726|13658|13654|13754|13751|13651|13650|190100
1644331500000|2022-02-08 14:45:00|13657|13655|13676|13674|13741|13738|13657|13654|157880
1644331800000|2022-02-08 14:50:00|13675|13673|13580|13578|13675|13673|13579|13578|174714
1644332100000|2022-02-08 14:55:00|13581|13579|13584|13583|13600|13598|13560|13559|119112
1644332400000|2022-02-08 15:00:00|13585|13580|13565|13562|13593|13591|13534|13533|131619
1644332700000|2022-02-08 15:05:00|13564|13563|13587|13583|13616|13614|13561|13558|96620
1644333000000|2022-02-08 15:10:00|13586|13584|13634|13632|13635|13633|13575|13572|82732
1644333300000|2022-02-08 15:15:00|13635|13633|13646|13643|13675|13673|13631|13629|116022
1644333600000|2022-02-08 15:20:00|13645|13644|13646|13644|13674|13672|13642|13640|70200
1644333900000|2022-02-08 15:25:00|13647|13645|13645|13643|13665|13664|13637|13633|94504
1644334200000|2022-02-08 15:30:00|13647|13644|13654|13651|13675|13673|13643|13642|86874
1644334500000|2022-02-08 15:35:00|13653|13652|13654|13653|13677|13675|13643|13641|70387
1644334800000|2022-02-08 15:40:00|13655|13652|13630|13628|13661|13660|13606|13605|83648
1644335100000|2022-02-08 15:45:00|13631|13629|13667|13665|13670|13667|13631|13629|99032
1644335400000|2022-02-08 15:50:00|13666|13664|13610|13609|13669|13667|13608|13606|83443
1644335700000|2022-02-08 15:55:00|13611|13610|13559|13558|13614|13613|13552|13550|117413
1644336000000|2022-02-08 16:00:00|13560|13559|13531|13528|13569|13568|13529|13528|108227
1644336300000|2022-02-08 16:05:00|13530|13529|13505|13503|13537|13536|13501|13500|116043
1644336600000|2022-02-08 16:10:00|13504|13504|13563|13561|13569|13567|13504|13504|102650
1644336900000|2022-02-08 16:15:00|13562|13560|13598|13596|13605|13603|13554|13552|96945
1644337200000|2022-02-08 16:20:00|13599|13597|13570|13568|13604|13602|13568|13566|64445
1644337500000|2022-02-08 16:25:00|13569|13569|13560|13558|13577|13575|13548|13545|49559
1644337800000|2022-02-08 16:30:00|13562|13559|13570|13568|13587|13584|13557|13556|55250
1644338100000|2022-02-08 16:35:00|13571|13569|13580|13577|13582|13580|13538|13536|52663
1644338400000|2022-02-08 16:40:00|13579|13578|13570|13568|13586|13584|13558|13557|54439
1644338700000|2022-02-08 16:45:00|13571|13569|13603|13601|13605|13603|13566|13565|53405
1644339000000|2022-02-08 16:50:00|13604|13600|13591|13589|13604|13602|13583|13581|42610
1644339300000|2022-02-08 16:55:00|13592|13590|13593|13591|13606|13605|13588|13587|61226
1644339600000|2022-02-08 17:00:00|13592|13592|13599|13597|13600|13598|13583|13582|58778
1644339900000|2022-02-08 17:05:00|13598|13596|13597|13596|13610|13609|13594|13593|66762
1644340200000|2022-02-08 17:10:00|13598|13597|13617|13615|13626|13625|13596|13595|96390
1644340500000|2022-02-08 17:15:00|13618|13616|13577|13575|13625|13624|13575|13574|73794
1644340800000|2022-02-08 17:20:00|13578|13576|13615|13613|13618|13616|13578|13576|61760
1644341100000|2022-02-08 17:25:00|13616|13614|13615|13613|13628|13626|13611|13610|72347
1644341400000|2022-02-08 17:30:00|13614|13612|13617|13615|13636|13634|13607|13605|64094
1644341700000|2022-02-08 17:35:00|13618|13616|13607|13606|13619|13618|13605|13602|40074
1644342000000|2022-02-08 17:40:00|13606|13605|13620|13618|13626|13624|13604|13603|65553
1644342300000|2022-02-08 17:45:00|13621|13619|13638|13637|13639|13638|13621|13619|66700
1644342600000|2022-02-08 17:50:00|13639|13638|13635|13634|13645|13644|13631|13630|43403
1644342900000|2022-02-08 17:55:00|13636|13635|13649|13648|13655|13654|13634|13633|57641
1644343200000|2022-02-08 18:00:00|13650|13649|13667|13665|13667|13665|13644|13642|78907
1644343500000|2022-02-08 18:05:00|13666|13664|13659|13657|13667|13666|13656|13655|51102
1644343800000|2022-02-08 18:10:00|13660|13658|13675|13674|13677|13675|13659|13658|39719
1644344100000|2022-02-08 18:15:00|13676|13673|13681|13680|13688|13686|13671|13670|81437
1644344400000|2022-02-08 18:20:00|13680|13679|13674|13673|13687|13686|13674|13672|65276
1644344700000|2022-02-08 18:25:00|13673|13672|13664|13663|13673|13673|13657|13655|54797
1644345000000|2022-02-08 18:30:00|13663|13662|13654|13653|13664|13663|13644|13643|81326
1644345300000|2022-02-08 18:35:00|13653|13652|13647|13646|13664|13663|13645|13643|51401
1644345600000|2022-02-08 18:40:00|13648|13647|13656|13655|13665|13664|13648|13647|69061
1644345900000|2022-02-08 18:45:00|13655|13654|13653|13651|13655|13654|13639|13637|37275
1644346200000|2022-02-08 18:50:00|13652|13652|13655|13653|13657|13656|13643|13641|63950
1644346500000|2022-02-08 18:55:00|13656|13654|13652|13650|13657|13655|13649|13648|49931
1644346800000|2022-02-08 19:00:00|13651|13651|13659|13657|13660|13659|13647|13646|58117
1644347100000|2022-02-08 19:05:00|13658|13656|13650|13649|13669|13668|13648|13647|96151
1644347400000|2022-02-08 19:10:00|13649|13648|13648|13647|13655|13654|13643|13642|35897
1644347700000|2022-02-08 19:15:00|13649|13648|13651|13649|13657|13656|13642|13640|41799
1644348000000|2022-02-08 19:20:00|13650|13650|13641|13639|13651|13650|13632|13631|93762
1644348300000|2022-02-08 19:25:00|13642|13641|13636|13634|13651|13650|13624|13622|62745
1644348600000|2022-02-08 19:30:00|13635|13635|13631|13630|13639|13638|13628|13626|56390
1644348900000|2022-02-08 19:35:00|13632|13631|13590|13589|13634|13633|13587|13586|75614
1644349200000|2022-02-08 19:40:00|13591|13590|13563|13562|13597|13596|13560|13559|61713
1644349500000|2022-02-08 19:45:00|13562|13561|13557|13555|13569|13568|13543|13542|67705
1644349800000|2022-02-08 19:50:00|13558|13556|13577|13575|13578|13575|13552|13551|66202
1644350100000|2022-02-08 19:55:00|13578|13576|13580|13578|13588|13586|13568|13566|48816
1644350400000|2022-02-08 20:00:00|13581|13579|13594|13593|13595|13594|13574|13572|62670
1644350700000|2022-02-08 20:05:00|13595|13594|13589|13587|13602|13600|13577|13576|66201
1644351000000|2022-02-08 20:10:00|13590|13588|13617|13616|13627|13626|13589|13587|77810
1644351300000|2022-02-08 20:15:00|13616|13615|13612|13611|13627|13626|13604|13603|61867
1644351600000|2022-02-08 20:20:00|13611|13610|13604|13603|13614|13612|13599|13597|65053
1644351900000|2022-02-08 20:25:00|13603|13602|13597|13596|13612|13610|13590|13589|57999
1644352200000|2022-02-08 20:30:00|13598|13597|13634|13633|13638|13636|13596|13595|97223
1644352500000|2022-02-08 20:35:00|13635|13634|13632|13631|13646|13643|13621|13620|101390
1644352800000|2022-02-08 20:40:00|13631|13630|13641|13640|13652|13650|13629|13628|112766
1644353100000|2022-02-08 20:45:00|13640|13639|13642|13641|13653|13652|13627|13626|142835
1644353400000|2022-02-08 20:50:00|13643|13642|13652|13650|13654|13653|13632|13630|231355
1644353700000|2022-02-08 20:55:00|13666|13665|13644|13643|13670|13669|13644|13642|354792
1644354000000|2022-02-08 21:00:00|13645|13638|13644|13640|13851|13640|13640|13550|39700
1644354300000|2022-02-08 21:05:00||13585||13585||13585||13585|5534
1644354600000|2022-02-08 21:10:00|13653|13588|13650|13586|13657|13644|13644|13585|2705
1644354900000|2022-02-08 21:15:00|13625|13644|13657|13650|13657|13650|13625|13644|289
1644355200000|2022-02-08 21:20:00|13740|13644|13655|13644|13740|13655|13655|13644|1155
1644355500000|2022-02-08 21:25:00|13654|13650|13655|13630|13655|13650|13654|13630|263
1644355800000|2022-02-08 21:30:00|13654|13637|13655|13637|13655|13637|13654|13637|27
1644356100000|2022-02-08 21:35:00||13641||13641||13641||13641|6
1644356400000|2022-02-08 21:40:00|||||||||8569
1644356700000|2022-02-08 21:45:00||13642||13649||13649||13642|138
1644357000000|2022-02-08 21:50:00|13740||13699||13740||13699||574
1644357300000|2022-02-08 21:55:00|||||||||27
1644357600000|2022-02-08 22:00:00|13668|13641|13699|13641|13699|13641|13668|13641|55
1644357900000|2022-02-08 22:05:00|13698|13649|13689|13649|13698|13649|13689|13649|13
1644358200000|2022-02-08 22:10:00|||||||||12
1644358500000|2022-02-08 22:15:00||13641||13641||13641||13641|6
1644358800000|2022-02-08 22:20:00|||||||||3
1644359100000|2022-02-08 22:25:00|||||||||13
1644359400000|2022-02-08 22:30:00|13660||13660||13660||13660||15
1644359700000|2022-02-08 22:35:00|||||||||840
1644360000000|2022-02-08 22:40:00|||||||||2
1644360300000|2022-02-08 22:45:00|||||||||22
1644360600000|2022-02-08 22:50:00|||||||||4
1644360900000|2022-02-08 22:55:00|||||||||2
1644361200000|2022-02-08 23:00:00|13680||13680||13680||13680||1
1644361500000|2022-02-08 23:05:00||13645||13645||13645||13645|10
1644361800000|2022-02-08 23:10:00|||||||||56
1644362100000|2022-02-08 23:15:00||13650||13650||13650||13650|281
1644362400000|2022-02-08 23:20:00|13677||13680||13680||13677||0
1644362700000|2022-02-08 23:25:00|13675||13675||13675||13675||54
1644363300000|2022-02-08 23:35:00|||||||||5
1644363600000|2022-02-08 23:40:00|||||||||8
1644363900000|2022-02-08 23:45:00|||||||||41
1644364200000|2022-02-08 23:50:00||13651||13650||13651||13650|420
1644364500000|2022-02-08 23:55:00|||||||||16
1644365100000|2022-02-09 00:05:00|||||||||28
1644365400000|2022-02-09 00:10:00||13655||13655||13655||13655|0
1644365700000|2022-02-09 00:15:00|||||||||4
1644366000000|2022-02-09 00:20:00|13680||13675||13680||13675||26
1644366300000|2022-02-09 00:25:00|||||||||12
1644366600000|2022-02-09 00:30:00|||||||||200
1644366900000|2022-02-09 00:35:00|13690|13656|13675|13656|13690|13656|13675|13655|7
1644367200000|2022-02-09 00:40:00||13655||13655||13655||13655|10
1644367500000|2022-02-09 00:45:00|||||||||7
1644367800000|2022-02-09 00:50:00|13689|13663|13689|13660|13689|13663|13689|13655|174
1644368100000|2022-02-09 00:55:00||13656||13655||13656||13655|39
1644397200000|2022-02-09 09:00:00|14188|14000|13910|13630|14188|14000|13910|13572|334
1644397500000|2022-02-09 09:05:00|||||||||5
1644397800000|2022-02-09 09:10:00|||||||||21
1644398100000|2022-02-09 09:15:00|||||||||3
1644398400000|2022-02-09 09:20:00||13761||13630||13763||13630|50
1644398700000|2022-02-09 09:25:00|||||||||5
1644399000000|2022-02-09 09:30:00|||||||||3
1644399300000|2022-02-09 09:35:00|13794|13715|13910|13630|13910|13715|13794|13630|32
1644399900000|2022-02-09 09:45:00|13909||13909||13909||13909||0
1644400200000|2022-02-09 09:50:00|13900||13880||13900||13880||2
1644400500000|2022-02-09 09:55:00|13900||13880||13900||13880||0
1644400800000|2022-02-09 10:00:00|13800||13750||13800||13750||1
1644401700000|2022-02-09 10:15:00|13749||13729||13750||13729||28
1644402300000|2022-02-09 10:25:00|13738||13700||13738||13700||26
1644403500000|2022-02-09 10:45:00|||||||||50
1644404100000|2022-02-09 10:55:00|||||||||10
1644404400000|2022-02-09 11:00:00|13699|13659|13699|13630|13699|13659|13699|13630|34
1644404700000|2022-02-09 11:05:00|13698||13692||13700||13692||0
1644405000000|2022-02-09 11:10:00|13700|13660|13688|13660|13700|13660|13688|13660|0
1644405300000|2022-02-09 11:15:00|13680|13651|13688|13630|13688|13651|13680|13630|199
1644405600000|2022-02-09 11:20:00|13687||13688||13689||13684||0
1644405900000|2022-02-09 11:25:00|13678|13572|13630|13572|13688|13572|13629|13572|273
1644406200000|2022-02-09 11:30:00|13689||13688||13689||13630||0
1644406500000|2022-02-09 11:35:00|13631||13609||13631||13609||64
1644406800000|2022-02-09 11:40:00|13623||13688||13689||13623||219
1644407100000|2022-02-09 11:45:00|13657||13670||13689||13654||58
1644407400000|2022-02-09 11:50:00||13621||13586||13627||13572|0
1644407700000|2022-02-09 11:55:00|13649|13664|13670|13664|13670|13664|13649|13664|266
1644408000000|2022-02-09 12:00:00||13586||13650||13650||13586|113
1644408300000|2022-02-09 12:05:00||13645||13645||13645||13645|95
1644408600000|2022-02-09 12:10:00|13665|13600|13670|13600|13670|13600|13665|13586|91
1644408900000|2022-02-09 12:15:00||13586||13600||13600||13586|26
1644409200000|2022-02-09 12:20:00||13588||13600||13650||13588|0
1644409500000|2022-02-09 12:25:00|13689|13588|13699|13601|13700|13601|13682|13588|0
1644409800000|2022-02-09 12:30:00|13698|13626|13695|13626|13699|13626|13687|13626|13
1644410100000|2022-02-09 12:35:00|13694||13695||13695||13690||10
1644410400000|2022-02-09 12:40:00|13688||13688||13688||13688||0
1644410700000|2022-02-09 12:45:00|13677||13632||13688||13629||391
1644411000000|2022-02-09 12:50:00|13650|13627|13650|13600|13650|13628|13628|13600|602
1644411300000|2022-02-09 12:55:00|13645|13625|13650|13635|13650|13635|13645|13600|87
1644411600000|2022-02-09 13:00:00|13646|13603|13646|13631|13646|13631|13645|13603|1806
1644411900000|2022-02-09 13:05:00|13644|13603|13635|13603|13646|13638|13635|13603|300
1644412200000|2022-02-09 13:10:00|||||||||13
1644412500000|2022-02-09 13:15:00|||||||||188
1644412800000|2022-02-09 13:20:00||13618||13620||13620||13618|114
1644413100000|2022-02-09 13:25:00|||||||||69
1644413400000|2022-02-09 13:30:00|13638||13630||13638||13630||211
1644413700000|2022-02-09 13:35:00|||||||||258
1644414000000|2022-02-09 13:40:00|13644|13630|13644|13632|13644|13632|13644|13630|536
1644414300000|2022-02-09 13:45:00|13638|13630|13688|13634|13688|13641|13629|13620|3025
1644414600000|2022-02-09 13:50:00|13687|13635|13687|13644|13687|13656|13666|13634|343
1644414900000|2022-02-09 13:55:00|13680||13660||13680||13660||32
1644415200000|2022-02-09 14:00:00|13650|13645|13650|13645|13650|13645|13650|13645|95
1644415500000|2022-02-09 14:05:00|13672|13650|13699|13672|13743|13673|13658|13645|7240
1644415800000|2022-02-09 14:10:00|13702|13675|13702|13680|13702|13686|13702|13675|262
1644416100000|2022-02-09 14:15:00|13743|13693|13730|13680|13743|13693|13690|13680|382
1644416400000|2022-02-09 14:20:00|||||||||45
1644416700000|2022-02-09 14:25:00|13699|13665|13697|13657|13730|13665|13684|13644|601
1644417000000|2022-02-09 14:30:00|13682|13646|13687|13683|13755|13754|13645|13626|141826
1644417300000|2022-02-09 14:35:00|13686|13684|13644|13639|13700|13696|13612|13609|127574
1644417600000|2022-02-09 14:40:00|13646|13641|13708|13704|13719|13715|13645|13641|123693
1644417900000|2022-02-09 14:45:00|13707|13703|13724|13722|13743|13740|13704|13700|135428
1644418200000|2022-02-09 14:50:00|13725|13720|13742|13739|13750|13748|13709|13703|87561
1644418500000|2022-02-09 14:55:00|13744|13740|13750|13747|13750|13747|13713|13710|69860
1644418800000|2022-02-09 15:00:00|13751|13748|13733|13731|13765|13763|13713|13711|100953
1644419100000|2022-02-09 15:05:00|13734|13732|13753|13751|13777|13776|13734|13732|102308
1644419400000|2022-02-09 15:10:00|13754|13752|13795|13793|13796|13794|13744|13743|88119
1644419700000|2022-02-09 15:15:00|13794|13794|13771|13770|13800|13799|13766|13764|74680
1644420000000|2022-02-09 15:20:00|13770|13769|13751|13749|13784|13782|13744|13742|67753
1644420300000|2022-02-09 15:25:00|13763|13761|13784|13783|13790|13788|13756|13753|83409
1644420600000|2022-02-09 15:30:00|13787|13786|13824|13822|13835|13833|13787|13786|181671
1644420900000|2022-02-09 15:35:00|13825|13823|13788|13786|13832|13830|13781|13778|63883
1644421200000|2022-02-09 15:40:00|13789|13787|13748|13746|13812|13808|13745|13743|60455
1644421500000|2022-02-09 15:45:00|13749|13747|13769|13765|13788|13786|13749|13746|42791
1644421800000|2022-02-09 15:50:00|13768|13766|13775|13772|13794|13792|13760|13757|80997
1644422100000|2022-02-09 15:55:00|13776|13773|13771|13769|13780|13779|13759|13758|53158
1644422400000|2022-02-09 16:00:00|13772|13770|13746|13744|13777|13774|13734|13733|68329
1644422700000|2022-02-09 16:05:00|13747|13745|13735|13733|13751|13749|13725|13723|50382
1644423000000|2022-02-09 16:10:00|13736|13734|13747|13745|13754|13752|13730|13727|56653
1644423300000|2022-02-09 16:15:00|13748|13746|13767|13765|13772|13770|13743|13741|34073
1644423600000|2022-02-09 16:20:00|13766|13766|13761|13759|13772|13771|13758|13757|31002
1644423900000|2022-02-09 16:25:00|13760|13758|13753|13752|13766|13764|13747|13746|33298
1644424200000|2022-02-09 16:30:00|13752|13751|13753|13752|13767|13765|13750|13748|50950
1644424500000|2022-02-09 16:35:00|13752|13751|13756|13754|13764|13762|13733|13731|66651
1644424800000|2022-02-09 16:40:00|13757|13755|13739|13737|13762|13760|13739|13737|48849
1644425100000|2022-02-09 16:45:00|13738|13736|13742|13740|13745|13744|13734|13732|39697
1644425400000|2022-02-09 16:50:00|13743|13741|13726|13724|13752|13750|13722|13721|41757
1644425700000|2022-02-09 16:55:00|13727|13725|13718|13717|13739|13737|13718|13717|31898
1644426000000|2022-02-09 17:00:00|13717|13716|13708|13706|13735|13733|13706|13704|70435
1644426300000|2022-02-09 17:05:00|13709|13707|13716|13714|13724|13722|13706|13705|29838
1644426600000|2022-02-09 17:10:00|13717|13715|13722|13720|13722|13720|13703|13702|53597
1644426900000|2022-02-09 17:15:00|13721|13719|13742|13740|13743|13742|13720|13719|72248
1644427200000|2022-02-09 17:20:00|13741|13741|13745|13744|13747|13746|13730|13728|56898
1644427500000|2022-02-09 17:25:00|13744|13743|13742|13741|13749|13748|13740|13738|30964
1644427800000|2022-02-09 17:30:00|13743|13742|13739|13738|13744|13743|13718|13716|66880
1644428100000|2022-02-09 17:35:00|13738|13737|13750|13748|13751|13750|13731|13730|59385
1644428400000|2022-02-09 17:40:00|13749|13747|13759|13758|13766|13764|13745|13744|52494
1644428700000|2022-02-09 17:45:00|13758|13757|13735|13734|13758|13757|13735|13734|72974
1644429000000|2022-02-09 17:50:00|13736|13735|13716|13714|13744|13742|13714|13713|67783
1644429300000|2022-02-09 17:55:00|13715|13713|13725|13724|13730|13729|13712|13711|39485
1644429600000|2022-02-09 18:00:00|13726|13725|13718|13716|13738|13736|13709|13708|37731
1644429900000|2022-02-09 18:05:00|13717|13715|13715|13714|13724|13722|13708|13707|45762
1644430200000|2022-02-09 18:10:00|13714|13713|13691|13689|13721|13719|13691|13689|48806
1644430500000|2022-02-09 18:15:00|13692|13690|13700|13698|13700|13698|13685|13684|37803
1644430800000|2022-02-09 18:20:00|13698|13697|13710|13708|13718|13717|13694|13693|40585
1644431100000|2022-02-09 18:25:00|13709|13709|13719|13718|13724|13722|13708|13707|44265
1644431400000|2022-02-09 18:30:00|13718|13717|13721|13720|13727|13725|13710|13709|62029
1644431700000|2022-02-09 18:35:00|13722|13721|13731|13730|13732|13731|13712|13710|37773
1644432000000|2022-02-09 18:40:00|13732|13731|13747|13744|13749|13746|13726|13724|36615
1644432300000|2022-02-09 18:45:00|13746|13745|13761|13760|13764|13763|13746|13745|101223
1644432600000|2022-02-09 18:50:00|13762|13761|13763|13762|13770|13769|13752|13750|67849
1644432900000|2022-02-09 18:55:00|13764|13761|13754|13753|13764|13763|13748|13747|76576
1644433200000|2022-02-09 19:00:00|13753|13752|13753|13751|13758|13756|13744|13742|72707
1644433500000|2022-02-09 19:05:00|13752|13750|13730|13729|13754|13752|13726|13725|113363
1644433800000|2022-02-09 19:10:00|13729|13728|13725|13724|13732|13730|13716|13715|94333
1644434100000|2022-02-09 19:15:00|13726|13725|13772|13769|13775|13773|13719|13718|165624
1644434400000|2022-02-09 19:20:00|13771|13770|13782|13780|13787|13785|13769|13767|73274
1644434700000|2022-02-09 19:25:00|13783|13781|13759|13757|13785|13783|13754|13753|55466
1644435000000|2022-02-09 19:30:00|13757|13756|13776|13774|13776|13775|13753|13752|102001
1644435300000|2022-02-09 19:35:00|13775|13773|13772|13771|13783|13782|13769|13768|75348
1644435600000|2022-02-09 19:40:00|13771|13770|13757|13756|13773|13772|13754|13753|52409
1644435900000|2022-02-09 19:45:00|13758|13755|13745|13743|13759|13758|13744|13742|59687
1644436200000|2022-02-09 19:50:00|13744|13744|13728|13727|13745|13744|13726|13725|50854
1644436500000|2022-02-09 19:55:00|13727|13726|13714|13713|13730|13729|13713|13712|80630
1644436800000|2022-02-09 20:00:00|13715|13714|13722|13720|13732|13730|13712|13711|57226
1644437100000|2022-02-09 20:05:00|13721|13721|13702|13701|13722|13721|13701|13700|87704
1644437400000|2022-02-09 20:10:00|13701|13700|13713|13712|13723|13721|13696|13695|108111
1644437700000|2022-02-09 20:15:00|13714|13713|13724|13722|13728|13726|13708|13707|78546
1644438000000|2022-02-09 20:20:00|13723|13721|13738|13736|13742|13741|13713|13711|96522
1644438300000|2022-02-09 20:25:00|13737|13737|13744|13743|13747|13746|13730|13729|88407
1644438600000|2022-02-09 20:30:00|13743|13742|13754|13752|13765|13764|13742|13741|93298
1644438900000|2022-02-09 20:35:00|13753|13751|13769|13768|13773|13771|13752|13751|81809
1644439200000|2022-02-09 20:40:00|13770|13769|13759|13757|13775|13774|13744|13743|119815
1644439500000|2022-02-09 20:45:00|13758|13756|13751|13750|13764|13762|13745|13743|115261
1644439800000|2022-02-09 20:50:00|13752|13751|13774|13773|13789|13788|13752|13751|187979
1644440100000|2022-02-09 20:55:00|13775|13774|13780|13779|13785|13782|13761|13760|382650
1644440400000|2022-02-09 21:00:00|13785|13768|13797|13714|13800|13779|13778|13675|46277
1644440700000|2022-02-09 21:05:00|13798||13798||13798||13797||2687
1644441000000|2022-02-09 21:10:00|13800|13717|13800|13717|13800|13717|13800|13717|9488
1644441300000|2022-02-09 21:15:00||13725||13725||13725||13725|60
1644441600000|2022-02-09 21:20:00|13782|13730|13782|13730|13782|13730|13782|13730|101
1644441900000|2022-02-09 21:25:00|13784|13735|13798|13730|13798|13750|13784|13730|449
1644442200000|2022-02-09 21:30:00||13751||13752||13760||13751|105
1644442500000|2022-02-09 21:35:00|||||||||16
1644442800000|2022-02-09 21:40:00|13793||13793||13793||13793||10638
1644443100000|2022-02-09 21:45:00|13790|13758|13790|13752|13790|13758|13790|13752|7
1644443400000|2022-02-09 21:50:00||13758||13758||13758||13758|24
1644443700000|2022-02-09 21:55:00|13779||13779||13779||13779||68
1644444000000|2022-02-09 22:00:00|13790|13775|13780|13775|13790|13775|13780|13775|64
1644444300000|2022-02-09 22:05:00||13758||13758||13758||13758|76
1644444600000|2022-02-09 22:10:00|||||||||13
1644444900000|2022-02-09 22:15:00|13790|13780|13790|13780|13790|13780|13790|13780|161
1644445200000|2022-02-09 22:20:00|13789||13789||13789||13789||1
1644445500000|2022-02-09 22:25:00|13790||13790||13790||13790||5
1644445800000|2022-02-09 22:30:00|||||||||23
1644446100000|2022-02-09 22:35:00|13788|13752|13790|13752|13790|13752|13788|13752|1083
1644446400000|2022-02-09 22:40:00|13784|13758|13784|13759|13784|13759|13784|13758|41
1644446700000|2022-02-09 22:45:00|13770||13784||13784||13770||215
1644447000000|2022-02-09 22:50:00|||||||||110
1644447300000|2022-02-09 22:55:00|||||||||8
1644447600000|2022-02-09 23:00:00|13770||13784||13784||13770||0
1644447900000|2022-02-09 23:05:00|||||||||61
1644448200000|2022-02-09 23:10:00||13770||13770||13770||13770|44
1644448500000|2022-02-09 23:15:00||13771||13771||13771||13771|20
1644448800000|2022-02-09 23:20:00|||||||||10
1644449100000|2022-02-09 23:25:00|||||||||2
1644449400000|2022-02-09 23:30:00|13781||13781||13781||13781||0
1644449700000|2022-02-09 23:35:00|13778|13772|13778|13772|13778|13772|13778|13772|4
1644450000000|2022-02-09 23:40:00|13781||13775||13781||13775||93
1644450300000|2022-02-09 23:45:00|||||||||100
1644450600000|2022-02-09 23:50:00|13780||13780||13780||13780||226
1644451200000|2022-02-10 00:00:00|13781||13780||13781||13780||26
1644451800000|2022-02-10 00:10:00|13781|13770|13781|13770|13781|13770|13781|13770|24
1644452100000|2022-02-10 00:15:00||13775||13775||13775||13775|13
1644452400000|2022-02-10 00:20:00|13780||13780||13780||13780||34
1644452700000|2022-02-10 00:25:00|13776|13770|13781|13770|13781|13770|13776|13770|348
1644453600000|2022-02-10 00:40:00|13798||13798||13798||13798||1
1644454200000|2022-02-10 00:50:00|13797||13796||13797||13796||36
1644454500000|2022-02-10 00:55:00|||||||||40
1644483600000|2022-02-10 09:00:00|14095|13485|13870|13650|14095|13650|13870|13485|14
1644483900000|2022-02-10 09:05:00||13651||13651||13651||13650|0
1644484200000|2022-02-10 09:10:00||13650||13651||13651||13650|0
1644484500000|2022-02-10 09:15:00||13650||13651||13651||13650|0
1644484800000|2022-02-10 09:20:00|13869|13650|13869|13651|13869|13651|13869|13650|0
1644485100000|2022-02-10 09:25:00|13800|13650|13869|13651|13869|13651|13800|13650|26
1644485400000|2022-02-10 09:30:00||13650||13651||13651||13650|0
1644485700000|2022-02-10 09:35:00||13650||13651||13651||13650|0
1644486000000|2022-02-10 09:40:00||13650||13651||13651||13650|1
1644486300000|2022-02-10 09:45:00||13650||13651||13651||13650|1
1644486600000|2022-02-10 09:50:00||13650||13651||13651||13650|0
1644486900000|2022-02-10 09:55:00||13650||13653||13654||13650|2
1644487200000|2022-02-10 10:00:00||13650||13653||13653||13650|7
1644487500000|2022-02-10 10:05:00||13650||13662||13662||13650|0
1644487800000|2022-02-10 10:10:00||13650||13661||13662||13650|1
1644488100000|2022-02-10 10:15:00||13662||13662||13662||13650|1
1644488400000|2022-02-10 10:20:00||13650||13662||13662||13650|0
1644488700000|2022-02-10 10:25:00||13650||13662||13662||13650|0
1644489000000|2022-02-10 10:30:00||13650||13727||13744||13650|0
1644489300000|2022-02-10 10:35:00||13650||13661||13744||13650|2
1644489600000|2022-02-10 10:40:00||13735||13729||13735||13650|9
1644489900000|2022-02-10 10:45:00||13650||13733||13733||13650|0
1644490200000|2022-02-10 10:50:00||13650||13661||13729||13650|1
1644490500000|2022-02-10 10:55:00||13728||13650||13737||13650|7
1644490800000|2022-02-10 11:00:00||13661||13741||13741||13650|0
1644491100000|2022-02-10 11:05:00||13650||13744||13744||13650|0
1644491400000|2022-02-10 11:10:00||13650||13746||13746||13650|7
1644491700000|2022-02-10 11:15:00||13650||13741||13748||13650|1
1644492000000|2022-02-10 11:20:00||13650||13748||13748||13650|0
1644492300000|2022-02-10 11:25:00||13650||13663||13750||13650|7
1644492600000|2022-02-10 11:30:00||13664||13661||13733||13650|0
1644492900000|2022-02-10 11:35:00||13650||13662||13738||13650|0
1644493200000|2022-02-10 11:40:00||13651||13661||13751||13650|0
1644493500000|2022-02-10 11:45:00||13650||13663||13741||13650|18
1644493800000|2022-02-10 11:50:00|13789|13652|13869|13667|13869|13667|13789|13650|40
1644494100000|2022-02-10 11:55:00||13650||13657||13669||13650|1
1644494400000|2022-02-10 12:00:00|13825|13691|13800|13700|13825|13700|13800|13650|7
1644494700000|2022-02-10 12:05:00|||||||||7
1644495000000|2022-02-10 12:10:00|13784|13740|13800|13725|13800|13750|13784|13700|458
1644495300000|2022-02-10 12:15:00||13700||13725||13725||13700|0
1644495600000|2022-02-10 12:20:00||13750||13750||13750||13750|13
1644495900000|2022-02-10 12:25:00|13805||13805||13805||13805||20
1644496200000|2022-02-10 12:30:00||13761||13750||13775||13750|20
1644496500000|2022-02-10 12:35:00|13801|13760|13805|13760|13805|13760|13801|13750|15
1644496800000|2022-02-10 12:40:00|13800|13779|13805|13779|13805|13779|13800|13779|2
1644497100000|2022-02-10 12:45:00|13797||13805||13805||13797||74
1644497400000|2022-02-10 12:50:00|13796|13780|13805|13760|13805|13780|13795|13760|567
1644497700000|2022-02-10 12:55:00|13800||13800||13800||13800||4
1644498000000|2022-02-10 13:00:00|13805|13761|13805|13761|13805|13761|13805|13761|801
1644498300000|2022-02-10 13:05:00||13769||13780||13780||13761|140
1644498600000|2022-02-10 13:10:00|13800|13800|13805|13795|13805|13801|13800|13780|1206
1644498900000|2022-02-10 13:15:00|13803|13790|13805|13800|13805|13800|13803|13761|451
1644499200000|2022-02-10 13:20:00|13825||13825||13825||13825||127
1644499500000|2022-02-10 13:25:00|13815|13795|13824|13800|13825|13802|13810|13795|366
1644499800000|2022-02-10 13:30:00|13825|13813|13838|13815|13870|13830|13825|13800|4457
1644500100000|2022-02-10 13:35:00|13830|13795|13820|13810|13838|13810|13820|13795|2058
1644500400000|2022-02-10 13:40:00|13823|13795|13825|13800|13832|13808|13823|13784|492
1644500700000|2022-02-10 13:45:00|13820|13784|13815|13761|13825|13800|13800|13761|1436
1644501000000|2022-02-10 13:50:00|13800|13762|13777|13761|13800|13776|13768|13761|2044
1644501300000|2022-02-10 13:55:00|13773|13765|13789|13770|13789|13774|13773|13761|3128
1644501600000|2022-02-10 14:00:00|13799|13774|13766|13700|13799|13775|13705|13700|9096
1644501900000|2022-02-10 14:05:00|13765|13703|13764|13723|13767|13723|13725|13703|780
1644502200000|2022-02-10 14:10:00|13766|13735|13758|13735|13766|13735|13746|13700|1024
1644502500000|2022-02-10 14:15:00|13757|13737|13756|13735|13767|13755|13740|13735|1960
1644502800000|2022-02-10 14:20:00|13750|13737|13748|13740|13767|13740|13741|13735|1249
1644503100000|2022-02-10 14:25:00|13767|13742|13778|13735|13779|13760|13767|13700|1815
1644503400000|2022-02-10 14:30:00|13769|13753|13836|13832|13879|13875|13761|13735|374610
1644503700000|2022-02-10 14:35:00|13835|13831|13864|13861|13880|13877|13803|13801|128357
1644504000000|2022-02-10 14:40:00|13863|13860|13851|13848|13863|13861|13832|13830|99684
1644504300000|2022-02-10 14:45:00|13849|13849|13857|13853|13880|13877|13841|13839|93922
1644504600000|2022-02-10 14:50:00|13856|13852|13793|13790|13869|13865|13790|13788|97570
1644504900000|2022-02-10 14:55:00|13792|13789|13781|13780|13803|13800|13772|13771|85579
1644505200000|2022-02-10 15:00:00|13782|13781|13806|13802|13807|13804|13773|13772|66188
1644505500000|2022-02-10 15:05:00|13805|13801|13823|13821|13835|13832|13804|13801|83443
1644505800000|2022-02-10 15:10:00|13824|13822|13806|13804|13840|13837|13799|13796|76629
1644506100000|2022-02-10 15:15:00|13807|13803|13812|13810|13815|13812|13783|13780|55522
1644506400000|2022-02-10 15:20:00|13810|13808|13824|13822|13828|13825|13792|13790|62019
1644506700000|2022-02-10 15:25:00|13823|13821|13795|13791|13834|13831|13793|13791|68874
1644507000000|2022-02-10 15:30:00|13794|13792|13815|13812|13826|13822|13787|13785|89463
1644507300000|2022-02-10 15:35:00|13814|13811|13834|13832|13838|13836|13801|13799|65734
1644507600000|2022-02-10 15:40:00|13833|13831|13835|13834|13840|13838|13820|13818|82857
1644507900000|2022-02-10 15:45:00|13834|13833|13811|13810|13837|13835|13789|13787|73466
1644508200000|2022-02-10 15:50:00|13810|13808|13792|13789|13814|13812|13777|13776|95248
1644508500000|2022-02-10 15:55:00|13791|13790|13807|13804|13818|13817|13784|13782|65493
1644508800000|2022-02-10 16:00:00|13806|13803|13816|13814|13819|13817|13790|13788|57959
1644509100000|2022-02-10 16:05:00|13815|13813|13803|13801|13816|13815|13796|13793|64134
1644509400000|2022-02-10 16:10:00|13804|13802|13784|13782|13814|13813|13783|13781|73658
1644509700000|2022-02-10 16:15:00|13783|13783|13751|13749|13784|13783|13746|13745|108635
1644510000000|2022-02-10 16:20:00|13750|13750|13761|13758|13774|13772|13739|13737|133982
1644510300000|2022-02-10 16:25:00|13760|13759|13764|13762|13778|13775|13751|13750|71179
1644510600000|2022-02-10 16:30:00|13763|13763|13785|13783|13800|13798|13754|13751|81366
1644510900000|2022-02-10 16:35:00|13786|13784|13782|13781|13791|13789|13776|13774|47653
1644511200000|2022-02-10 16:40:00|13781|13780|13793|13791|13801|13799|13776|13775|92051
1644511500000|2022-02-10 16:45:00|13792|13790|13811|13810|13814|13812|13789|13787|53007
1644511800000|2022-02-10 16:50:00|13810|13809|13794|13791|13810|13809|13791|13790|36229
1644512100000|2022-02-10 16:55:00|13795|13792|13790|13788|13798|13796|13783|13781|47541
1644512400000|2022-02-10 17:00:00|13791|13789|13775|13772|13794|13793|13774|13771|56740
1644512700000|2022-02-10 17:05:00|13774|13773|13793|13791|13808|13806|13772|13771|42146
1644513000000|2022-02-10 17:10:00|13794|13792|13772|13770|13796|13795|13769|13768|43549
1644513300000|2022-02-10 17:15:00|13771|13771|13761|13759|13771|13771|13751|13750|41088
1644513600000|2022-02-10 17:20:00|13760|13760|13751|13749|13763|13762|13750|13748|43776
1644513900000|2022-02-10 17:25:00|13750|13748|13748|13747|13750|13749|13738|13737|62182
1644514200000|2022-02-10 17:30:00|13749|13748|13728|13727|13754|13753|13724|13722|75971
1644514500000|2022-02-10 17:35:00|13729|13728|13742|13741|13749|13746|13728|13726|38816
1644514800000|2022-02-10 17:40:00|13741|13740|13709|13707|13741|13740|13696|13695|99695
1644515100000|2022-02-10 17:45:00|13708|13706|13682|13680|13708|13707|13674|13672|53860
1644515400000|2022-02-10 17:50:00|13711|13709|13681|13680|13716|13713|13678|13676|49091
1644515700000|2022-02-10 17:55:00|13680|13679|13686|13684|13700|13697|13676|13674|39138
1644516000000|2022-02-10 18:00:00|13685|13683|13671|13670|13698|13696|13671|13670|41065
1644516300000|2022-02-10 18:05:00|13669|13668|13657|13655|13679|13676|13655|13652|101981
1644516600000|2022-02-10 18:10:00|13658|13656|13655|13652|13667|13665|13649|13648|70450
1644516900000|2022-02-10 18:15:00|13653|13651|13616|13614|13657|13656|13608|13607|77693
1644517200000|2022-02-10 18:20:00|13617|13615|13647|13646|13651|13649|13615|13615|77767
1644517500000|2022-02-10 18:25:00|13648|13647|13635|13633|13654|13653|13631|13628|58907
1644517800000|2022-02-10 18:30:00|13634|13632|13615|13613|13647|13645|13615|13612|43557
1644518100000|2022-02-10 18:35:00|13616|13614|13599|13597|13617|13615|13584|13581|119694
1644518400000|2022-02-10 18:40:00|13598|13598|13618|13615|13635|13632|13597|13594|73534
1644518700000|2022-02-10 18:45:00|13617|13614|13610|13608|13623|13621|13602|13600|45844
1644519000000|2022-02-10 18:50:00|13609|13607|13619|13617|13623|13621|13605|13603|45923
1644519300000|2022-02-10 18:55:00|13620|13618|13627|13624|13627|13625|13610|13609|35679
1644519600000|2022-02-10 19:00:00|13626|13623|13585|13584|13628|13627|13585|13583|120436
1644519900000|2022-02-10 19:05:00|13586|13585|13612|13610|13613|13611|13576|13572|56635
1644520200000|2022-02-10 19:10:00|13613|13611|13605|13603|13620|13619|13594|13591|53573
1644520500000|2022-02-10 19:15:00|13606|13604|13573|13570|13606|13605|13568|13566|64256
1644520800000|2022-02-10 19:20:00|13572|13571|13605|13603|13608|13606|13571|13569|44964
1644521100000|2022-02-10 19:25:00|13606|13604|13628|13626|13639|13637|13598|13596|76922
1644521400000|2022-02-10 19:30:00|13629|13627|13640|13637|13642|13639|13624|13623|31408
1644521700000|2022-02-10 19:35:00|13639|13638|13628|13627|13651|13649|13624|13623|53030
1644522000000|2022-02-10 19:40:00|13629|13628|13629|13628|13645|13643|13622|13620|55312
1644522300000|2022-02-10 19:45:00|13628|13627|13633|13631|13653|13651|13628|13627|46554
1644522600000|2022-02-10 19:50:00|13634|13632|13615|13613|13637|13635|13612|13611|58713
1644522900000|2022-02-10 19:55:00|13614|13612|13616|13614|13626|13625|13606|13604|53134
1644523200000|2022-02-10 20:00:00|13617|13616|13606|13603|13621|13620|13597|13596|60667
1644523500000|2022-02-10 20:05:00|13605|13604|13622|13621|13630|13629|13601|13599|60498
1644523800000|2022-02-10 20:10:00|13623|13622|13624|13622|13642|13639|13619|13618|47077
1644524100000|2022-02-10 20:15:00|13623|13621|13610|13609|13634|13632|13606|13604|87589
1644524400000|2022-02-10 20:20:00|13611|13610|13600|13598|13622|13619|13587|13586|69786
1644524700000|2022-02-10 20:25:00|13601|13599|13586|13584|13608|13606|13584|13583|69045
1644525000000|2022-02-10 20:30:00|13587|13583|13562|13559|13587|13583|13560|13558|68259
1644525300000|2022-02-10 20:35:00|13563|13560|13576|13574|13594|13591|13560|13559|98443
1644525600000|2022-02-10 20:40:00|13577|13575|13572|13571|13588|13586|13564|13562|182333
1644525900000|2022-02-10 20:45:00|13571|13570|13562|13560|13571|13570|13539|13538|129413
1644526200000|2022-02-10 20:50:00|13561|13559|13582|13580|13596|13594|13554|13552|147358
1644526500000|2022-02-10 20:55:00|13620|13618|13605|13604|13628|13627|13602|13600|350869
1644526800000|2022-02-10 21:00:00|13606|13593|13600|13580|13683|13593|13600|13550|174199
1644527100000|2022-02-10 21:05:00|13604|13550|13604|13557|13604|13557|13604|13550|2375
1644527400000|2022-02-10 21:10:00||13584||13560||13584||13557|158
1644527700000|2022-02-10 21:15:00||13588||13560||13588||13560|153262
1644528000000|2022-02-10 21:20:00|||||||||20
1644528300000|2022-02-10 21:25:00||13575||13575||13575||13575|71
1644528600000|2022-02-10 21:30:00||13600||13600||13600||13600|134
1644528900000|2022-02-10 21:35:00||13560||13575||13575||13560|2800
1644529200000|2022-02-10 21:40:00||13560||13560||13560||13560|27
1644529500000|2022-02-10 21:45:00||13575||13575||13575||13560|339
1644529800000|2022-02-10 21:50:00|||||||||42
1644530100000|2022-02-10 21:55:00||13581||13575||13581||13575|120
1644530400000|2022-02-10 22:00:00|||||||||34
1644530700000|2022-02-10 22:05:00||13580||13581||13581||13580|71
1644531000000|2022-02-10 22:10:00|13600|13583|13604|13583|13604|13583|13600|13581|242
1644531300000|2022-02-10 22:15:00|13630|13586|13604|13583|13630|13586|13604|13583|344
1644531600000|2022-02-10 22:20:00||13581||13587||13587||13581|112
1644531900000|2022-02-10 22:25:00|13603|13581|13603|13590|13603|13590|13603|13581|15
1644532200000|2022-02-10 22:30:00|13602|13587|13602|13590|13602|13590|13602|13587|22
1644532500000|2022-02-10 22:35:00||13587||13588||13588||13587|382
1644532800000|2022-02-10 22:40:00||13587||13587||13587||13587|16
1644533100000|2022-02-10 22:45:00|||||||||127
1644533700000|2022-02-10 22:55:00|||||||||1
1644534000000|2022-02-10 23:00:00|||||||||69
1644534300000|2022-02-10 23:05:00||13581||13581||13587||13581|0
1644534600000|2022-02-10 23:10:00|||||||||10
1644534900000|2022-02-10 23:15:00|||||||||45
1644535200000|2022-02-10 23:20:00|13604|13587|13604|13587|13604|13587|13604|13587|1
1644535500000|2022-02-10 23:25:00||13590||13590||13590||13590|1
1644535800000|2022-02-10 23:30:00||13583||13583||13583||13583|842
1644536100000|2022-02-10 23:35:00|||||||||5
1644536400000|2022-02-10 23:40:00|||||||||2
1644536700000|2022-02-10 23:45:00||13581||13581||13581||13581|19
1644537000000|2022-02-10 23:50:00|||||||||1
1644537300000|2022-02-10 23:55:00|13630|13580|13630|13580|13630|13604|13604|13580|1260
1644537600000|2022-02-11 00:00:00|13600||13600||13600||13600||115
1644537900000|2022-02-11 00:05:00|||||||||2
1644538500000|2022-02-11 00:15:00|13599||13598||13599||13598||30
1644539100000|2022-02-11 00:25:00|13587|13565|13580|13560|13587|13565|13580|13560|979
1644539400000|2022-02-11 00:30:00|||||||||136
1644539700000|2022-02-11 00:35:00||13550||13540||13575||13540|520
1644540000000|2022-02-11 00:40:00||13510||13560||13560||13510|22
1644540300000|2022-02-11 00:45:00||13570||13570||13570||13570|505
1644540600000|2022-02-11 00:50:00||13560||13575||13575||13560|43
1644540900000|2022-02-11 00:55:00|13587|13581|13599|13582|13599|13582|13587|13581|2433
1644570000000|2022-02-11 09:00:00|13957|13500|13723|13500|13957|13500|13723|13500|12
1644570300000|2022-02-11 09:05:00|||||||||15
1644570900000|2022-02-11 09:15:00|||||||||15
1644571200000|2022-02-11 09:20:00||13510||13500||13621||13500|95
1644571800000|2022-02-11 09:30:00|||||||||20
1644572100000|2022-02-11 09:35:00|||||||||18
1644572400000|2022-02-11 09:40:00|13626||13723||13723||13626||109
1644573000000|2022-02-11 09:50:00|13610|13511|13718|13500|13723|13511|13610|13500|20
1644573300000|2022-02-11 09:55:00|13717||13718||13723||13717||0
1644573600000|2022-02-11 10:00:00|13717||13718||13723||13717||0
1644573900000|2022-02-11 10:05:00|13717||13718||13723||13717||0
1644574200000|2022-02-11 10:10:00|13717|13580|13718|13500|13723|13580|13717|13500|1
1644574500000|2022-02-11 10:15:00|13717||13718||13723||13717||0
1644574800000|2022-02-11 10:20:00|13717||13718||13723||13717||9
1644575100000|2022-02-11 10:25:00|13717||13718||13723||13717||0
1644575400000|2022-02-11 10:30:00|13717||13716||13723||13715||1
1644575700000|2022-02-11 10:35:00|13715||13717||13723||13713||0
1644576000000|2022-02-11 10:40:00|13716||13718||13723||13713||0
1644576300000|2022-02-11 10:45:00|13717||13714||13723||13713||0
1644576600000|2022-02-11 10:50:00|13713|13501|13723|13534|13723|13534|13713|13501|0
1644576900000|2022-02-11 10:55:00||13533||13536||13536||13533|0
1644577200000|2022-02-11 11:00:00||13535||13551||13551||13535|0
1644577500000|2022-02-11 11:05:00||13550||13551||13551||13550|3
1644577800000|2022-02-11 11:10:00||13550||13551||13551||13550|0
1644578100000|2022-02-11 11:15:00||13550||13556||13556||13550|0
1644578700000|2022-02-11 11:25:00||13586||13586||13586||13586|0
1644579300000|2022-02-11 11:35:00||13555||13586||13586||13555|0
1644579600000|2022-02-11 11:40:00||13555||13586||13586||13555|9
1644579900000|2022-02-11 11:45:00||13555||13586||13586||13555|0
1644580200000|2022-02-11 11:50:00||13555||13586||13586||13555|0
1644580500000|2022-02-11 11:55:00||13562||13587||13587||13562|1
1644580800000|2022-02-11 12:00:00|13600|13586|13723|13588|13723|13590|13600|13560|298
1644581100000|2022-02-11 12:05:00||13560||13591||13591||13560|1
1644581400000|2022-02-11 12:10:00||13592||13601||13601||13561|65
1644581700000|2022-02-11 12:15:00||13561||13601||13601||13561|1
1644582000000|2022-02-11 12:20:00||13561||13625||13654||13561|305
1644582300000|2022-02-11 12:25:00|13708|13626|13723|13654|13723|13664|13708|13561|65
1644582600000|2022-02-11 12:30:00|13722|13653|13722|13681|13722|13681|13673|13621|250
1644582900000|2022-02-11 12:35:00||13680||13686||13710||13680|279
1644583200000|2022-02-11 12:40:00||13680||13681||13720||13680|245
1644583500000|2022-02-11 12:45:00|13711|13683|13710|13680|13722|13701|13710|13680|368
1644583800000|2022-02-11 12:50:00|13700|13653|13700|13650|13710|13674|13695|13650|169
1644584100000|2022-02-11 12:55:00|13690||13690||13700||13690||10
1644584400000|2022-02-11 13:00:00|||||||||8123
1644584700000|2022-02-11 13:05:00|||||||||168
1644585000000|2022-02-11 13:10:00|13700|13678|13722|13700|13722|13700|13700|13653|6713
1644585300000|2022-02-11 13:15:00|13720||13722||13722||13720||1115
1644585600000|2022-02-11 13:20:00|13723|13650|13687|13650|13723|13650|13687|13650|8589
1644585900000|2022-02-11 13:25:00|13723|13654|13723|13654|13723|13702|13665|13654|1952
1644586200000|2022-02-11 13:30:00|13683|13677|13723|13680|13723|13680|13683|13656|465
1644586500000|2022-02-11 13:35:00|13718|13687|13695|13664|13723|13700|13695|13664|83812
1644586800000|2022-02-11 13:40:00|13694|13668|13708|13672|13709|13672|13681|13668|526
1644587100000|2022-02-11 13:45:00|13699|13668|13684|13665|13708|13668|13678|13665|1324
1644587400000|2022-02-11 13:50:00||13667||13667||13667||13667|93
1644587700000|2022-02-11 13:55:00|13691|13670|13691|13684|13691|13684|13691|13670|203
1644588000000|2022-02-11 14:00:00|13696|13685|13709|13684|13709|13685|13696|13684|426
1644588300000|2022-02-11 14:05:00|13708|13670|13700|13670|13708|13670|13684|13670|665
1644588600000|2022-02-11 14:10:00||13685||13685||13685||13685|99
1644588900000|2022-02-11 14:15:00|13709|13695|13709|13705|13709|13705|13709|13685|374
1644589200000|2022-02-11 14:20:00|13710|13685|13720|13715|13720|13715|13710|13685|1868
1644589500000|2022-02-11 14:25:00|13723|13720|13768|13685|13770|13738|13720|13620|4303
1644589800000|2022-02-11 14:30:00|13767|13686|13659|13655|13770|13720|13630|13624|227709
1644590100000|2022-02-11 14:35:00|13655|13652|13746|13742|13763|13759|13655|13652|109052
1644590400000|2022-02-11 14:40:00|13747|13743|13750|13748|13766|13764|13721|13720|97574
1644590700000|2022-02-11 14:45:00|13753|13747|13777|13775|13782|13779|13738|13734|103325
1644591000000|2022-02-11 14:50:00|13778|13774|13782|13780|13804|13803|13769|13766|112581
1644591300000|2022-02-11 14:55:00|13780|13779|13749|13746|13781|13779|13734|13731|59000
1644591600000|2022-02-11 15:00:00|13748|13747|13768|13765|13785|13783|13747|13742|67602
1644591900000|2022-02-11 15:05:00|13769|13766|13787|13785|13792|13789|13754|13752|84117
1644592200000|2022-02-11 15:10:00|13788|13786|13767|13763|13804|13802|13749|13745|85547
1644592500000|2022-02-11 15:15:00|13766|13764|13780|13778|13795|13794|13756|13753|116721
1644592800000|2022-02-11 15:20:00|13779|13777|13787|13784|13804|13802|13778|13777|67667
1644593100000|2022-02-11 15:25:00|13786|13785|13794|13791|13823|13822|13786|13785|89419
1644593400000|2022-02-11 15:30:00|13795|13792|13791|13789|13805|13803|13778|13777|52884
1644593700000|2022-02-11 15:35:00|13792|13790|13782|13779|13800|13798|13770|13769|58985
1644594000000|2022-02-11 15:40:00|13783|13780|13819|13818|13825|13823|13783|13779|84172
1644594300000|2022-02-11 15:45:00|13820|13819|13828|13825|13833|13830|13812|13810|85778
1644594600000|2022-02-11 15:50:00|13827|13824|13807|13805|13839|13837|13797|13794|68394
1644594900000|2022-02-11 15:55:00|13806|13804|13804|13803|13812|13810|13794|13792|50200
1644595200000|2022-02-11 16:00:00|13803|13802|13816|13814|13830|13828|13792|13790|52562
1644595500000|2022-02-11 16:05:00|13815|13815|13794|13791|13833|13831|13790|13788|43329
1644595800000|2022-02-11 16:10:00|13795|13792|13787|13784|13796|13794|13781|13780|68103
1644596100000|2022-02-11 16:15:00|13786|13783|13783|13782|13798|13797|13775|13774|61243
1644596400000|2022-02-11 16:20:00|13782|13783|13825|13823|13826|13824|13780|13778|81397
1644596700000|2022-02-11 16:25:00|13826|13824|13794|13791|13828|13827|13781|13780|57601
1644597000000|2022-02-11 16:30:00|13793|13792|13786|13783|13801|13799|13767|13766|46831
1644597300000|2022-02-11 16:35:00|13788|13784|13754|13752|13792|13790|13753|13751|65732
1644597600000|2022-02-11 16:40:00|13755|13753|13756|13754|13767|13765|13741|13740|50817
1644597900000|2022-02-11 16:45:00|13757|13755|13782|13780|13783|13782|13755|13754|49813
1644598200000|2022-02-11 16:50:00|13781|13781|13796|13793|13800|13799|13778|13776|50502
1644598500000|2022-02-11 16:55:00|13797|13794|13809|13807|13810|13809|13792|13789|46643
1644598800000|2022-02-11 17:00:00|13808|13806|13799|13796|13808|13806|13791|13789|55051
1644599100000|2022-02-11 17:05:00|13798|13795|13794|13791|13804|13803|13785|13782|37628
1644599400000|2022-02-11 17:10:00|13793|13792|13803|13801|13805|13803|13789|13787|31130
1644599700000|2022-02-11 17:15:00|13805|13803|13791|13790|13805|13803|13783|13780|38938
1644600000000|2022-02-11 17:20:00|13790|13789|13775|13773|13794|13792|13774|13773|43869
1644600300000|2022-02-11 17:25:00|13776|13774|13787|13785|13789|13788|13774|13773|34300
1644600600000|2022-02-11 17:30:00|13788|13784|13793|13791|13796|13795|13785|13784|32243
1644600900000|2022-02-11 17:35:00|13794|13792|13795|13794|13800|13800|13790|13788|52556
1644601200000|2022-02-11 17:40:00|13794|13793|13799|13798|13800|13799|13789|13787|30971
1644601500000|2022-02-11 17:45:00|13798|13797|13783|13781|13800|13799|13781|13779|23413
1644601800000|2022-02-11 17:50:00|13782|13780|13773|13771|13783|13780|13763|13761|52344
1644602100000|2022-02-11 17:55:00|13772|13770|13796|13795|13796|13795|13770|13768|30224
1644602400000|2022-02-11 18:00:00|13797|13796|13796|13795|13802|13801|13787|13786|99470
1644602700000|2022-02-11 18:05:00|13795|13794|13827|13825|13831|13829|13795|13793|47456
1644603000000|2022-02-11 18:10:00|13828|13826|13818|13817|13828|13827|13812|13810|73136
1644603300000|2022-02-11 18:15:00|13819|13818|13811|13808|13821|13819|13786|13785|59896
1644603600000|2022-02-11 18:20:00|13810|13809|13811|13809|13825|13824|13808|13806|55105
1644603900000|2022-02-11 18:25:00|13810|13810|13785|13782|13811|13810|13782|13781|50038
1644604200000|2022-02-11 18:30:00|13784|13784|13822|13820|13830|13828|13767|13765|205813
1644604500000|2022-02-11 18:35:00|13821|13819|13808|13806|13849|13846|13794|13790|202120
1644604800000|2022-02-11 18:40:00|13807|13803|13799|13796|13815|13813|13785|13783|29327
1644605100000|2022-02-11 18:45:00|13816|13811|13839|13835|13841|13839|13768|13765|196866
1644605400000|2022-02-11 18:50:00|13840|13836|13887|13886|13892|13890|13817|13815|244146
1644605700000|2022-02-11 18:55:00|13888|13887|13902|13900|13905|13904|13875|13872|330985
1644606000000|2022-02-11 19:00:00|13901|13899|13908|13905|13923|13922|13851|13850|226648
1644606300000|2022-02-11 19:05:00|13909|13906|13932|13929|13942|13940|13861|13859|252611
1644606600000|2022-02-11 19:10:00|13933|13930|13921|13919|13944|13943|13898|13895|256777
1644606900000|2022-02-11 19:15:00|13920|13920|13910|13908|13932|13930|13908|13905|126108
1644607200000|2022-02-11 19:20:00|13909|13907|13899|13897|13925|13922|13898|13897|120640
1644607500000|2022-02-11 19:25:00|13900|13896|13828|13826|13903|13899|13819|13818|147306
1644607800000|2022-02-11 19:30:00|13829|13827|13872|13870|13880|13876|13806|13804|158524
1644608100000|2022-02-11 19:35:00|13870|13869|13845|13843|13873|13870|13828|13826|84855
1644608400000|2022-02-11 19:40:00|13844|13844|13819|13816|13853|13850|13813|13812|71721
1644608700000|2022-02-11 19:45:00|13818|13817|13814|13812|13825|13822|13800|13798|70222
1644609000000|2022-02-11 19:50:00|13813|13811|13800|13798|13814|13812|13788|13786|63556
1644609300000|2022-02-11 19:55:00|13801|13797|13824|13822|13839|13837|13801|13797|106103
1644609600000|2022-02-11 20:00:00|13823|13821|13864|13863|13872|13871|13820|13818|73371
1644609900000|2022-02-11 20:05:00|13863|13862|13837|13835|13866|13865|13831|13829|121739
1644610200000|2022-02-11 20:10:00|13838|13836|13845|13843|13855|13853|13823|13820|101284
1644610500000|2022-02-11 20:15:00|13844|13842|13843|13842|13869|13868|13827|13825|100936
1644610800000|2022-02-11 20:20:00|13844|13843|13862|13859|13871|13869|13837|13835|93170
1644611100000|2022-02-11 20:25:00|13863|13860|13871|13869|13877|13875|13854|13852|99141
1644611400000|2022-02-11 20:30:00|13870|13868|13878|13875|13886|13884|13844|13843|149800
1644611700000|2022-02-11 20:35:00|13877|13876|13859|13858|13880|13877|13854|13852|123243
1644612000000|2022-02-11 20:40:00|13860|13859|13880|13878|13884|13882|13841|13839|162797
1644612300000|2022-02-11 20:45:00|13879|13877|13899|13897|13900|13899|13869|13866|219525
1644612600000|2022-02-11 20:50:00|13900|13896|13878|13877|13910|13904|13868|13867|89577
1644612900000|2022-02-11 20:55:00|13879|13878|13884|13881|13902|13900|13872|13870|403682
1644613200000|2022-02-11 21:00:00|13882|13875|13900|13860|13901|13875|13872|13780|93752
1644613500000|2022-02-11 21:05:00|13899|13875|13891|13890|13940|13906|13891|13875|4059
1644613800000|2022-02-11 21:10:00|13920|13891|13919|13895|13920|13895|13915|13891|431
1644614100000|2022-02-11 21:15:00|13907|13891|13891|13890|13907|13891|13891|13890|3902
1644614400000|2022-02-11 21:20:00|13893|13891|13895|13891|13895|13891|13893|13891|814
1644614700000|2022-02-11 21:25:00|13893|13890|13907|13897|13907|13905|13892|13890|2382
1644615000000|2022-02-11 21:30:00|13919|13905|13919|13905|13919|13911|13912|13905|1533
1644615300000|2022-02-11 21:35:00|13907|13912|13900|13890|13907|13912|13897|13890|2439
1644615600000|2022-02-11 21:40:00|13907||13907||13907||13907||2900
1644615900000|2022-02-11 21:45:00|13903|13905|13907|13890|13907|13905|13899|13890|1293
1644616200000|2022-02-11 21:50:00|13919|13897|13919|13890|13919|13897|13919|13890|782
1644616500000|2022-02-11 21:55:00|13920|13900|13920|13895|13920|13910|13915|13895|595
1644829200000|2022-02-14 09:00:00|15500|12500|13957|13770|15500|13826|13957|12500|452
1644829500000|2022-02-14 09:05:00|13940|13750|13940|13750|13957|13750|13940|13750|50
1644829800000|2022-02-14 09:10:00|13957|13781|13940|13750|13957|13781|13910|13750|116
1644830100000|2022-02-14 09:15:00|13957|13754|13910|13750|13957|13754|13909|13750|104
1644830400000|2022-02-14 09:20:00|13909|13756|13910|13780|13910|13785|13909|13750|20
1644830700000|2022-02-14 09:25:00||13783||13790||13792||13780|0
1644831000000|2022-02-14 09:30:00|13909|13780|13908|13800|13910|13820|13894|13780|56
1644831300000|2022-02-14 09:35:00|13910||13880||13910||13880||71
1644831600000|2022-02-14 09:40:00|13876|13805|13829|13780|13881|13830|13829|13780|398
1644831900000|2022-02-14 09:45:00|13833||13832||13833||13832||2
1644832200000|2022-02-14 09:50:00|||||||||98
1644832500000|2022-02-14 09:55:00|13825||13832||13833||13825||10
1644832800000|2022-02-14 10:00:00|||||||||26
1644833100000|2022-02-14 10:05:00|13828||13799||13833||13799||742
1644833400000|2022-02-14 10:10:00|13833|13750|13832|13750|13833|13750|13789|13750|335
1644833700000|2022-02-14 10:15:00|13823|13754|13832|13754|13832|13770|13815|13754|320
1644834000000|2022-02-14 10:20:00|||||||||136
1644834300000|2022-02-14 10:25:00||13760||13772||13772||13754|10
1644834600000|2022-02-14 10:30:00||13760||13754||13769||13754|10
1644834900000|2022-02-14 10:35:00||13755||13776||13776||13754|0
1644835200000|2022-02-14 10:40:00||13777||13754||13777||13754|51
1644835500000|2022-02-14 10:45:00|13833|13800|13857|13802|13900|13833|13832|13800|502
1644835800000|2022-02-14 10:50:00|13900|13796|13859|13754|13900|13796|13857|13754|1
1644836100000|2022-02-14 10:55:00||13755||13755||13792||13755|16
1644836400000|2022-02-14 11:00:00||13754||13755||13755||13754|0
1644836700000|2022-02-14 11:05:00||13754||13754||13754||13754|50
1644837000000|2022-02-14 11:10:00|13858||13859||13900||13855||50
1644837300000|2022-02-14 11:15:00|13858|13782|13858|13755|13858|13782|13858|13754|8
1644837600000|2022-02-14 11:20:00|13900|13790|13858|13755|13900|13790|13858|13755|262
1644837900000|2022-02-14 11:25:00|13900|13754|13899|13754|13900|13791|13854|13754|347
1644838200000|2022-02-14 11:30:00|13859||13853||13900||13851||10
1644838800000|2022-02-14 11:40:00|13900|13808|13853|13754|13900|13808|13853|13754|138
1644839100000|2022-02-14 11:45:00|||||||||1
1644839400000|2022-02-14 11:50:00|13900||13853||13900||13853||112
1644839700000|2022-02-14 11:55:00|13901|13791|13853|13754|13901|13791|13853|13754|220
1644840000000|2022-02-14 12:00:00|13901|13812|13844|13760|13910|13882|13817|13754|2784
1644840300000|2022-02-14 12:05:00|13845|13780|13839|13820|13845|13820|13827|13780|268
1644840600000|2022-02-14 12:10:00|13838|13780|13819|13780|13845|13830|13819|13780|241
1644840900000|2022-02-14 12:15:00|13830||13827||13830||13827||182
1644841200000|2022-02-14 12:20:00|13826|13788|13818|13800|13828|13800|13818|13780|281
1644841500000|2022-02-14 12:25:00|13819|13801|13827|13801|13828|13810|13818|13800|1323
1644841800000|2022-02-14 12:30:00|13828|13819|13826|13820|13828|13827|13826|13801|412
1644842100000|2022-02-14 12:35:00|13827|13821|13894|13827|13910|13845|13826|13820|3456
1644842400000|2022-02-14 12:40:00|13910|13845|13845|13840|13910|13865|13816|13782|5435
1644842700000|2022-02-14 12:45:00|13844|13841|13888|13840|13910|13883|13844|13829|5678
1644843000000|2022-02-14 12:50:00|13889|13854|13861|13850|13889|13854|13854|13840|1469
1644843300000|2022-02-14 12:55:00|13857|13852|13847|13781|13862|13861|13825|13781|10323
1644843600000|2022-02-14 13:00:00|13848|13805|13829|13790|13868|13820|13800|13781|9138
1644843900000|2022-02-14 13:05:00|13828|13800|13798|13790|13850|13810|13798|13790|593
1644844200000|2022-02-14 13:10:00|13800|13788|13821|13775|13850|13788|13770|13755|4744
1644844500000|2022-02-14 13:15:00|13850|13780|13808|13780|13868|13780|13799|13775|437
1644844800000|2022-02-14 13:20:00|13868|13784|13847|13814|13868|13814|13845|13780|213
1644845100000|2022-02-14 13:25:00|13868|13817|13866|13832|13868|13832|13829|13814|485
1644845400000|2022-02-14 13:30:00|13868|13820|13864|13819|13868|13820|13836|13815|671
1644845700000|2022-02-14 13:35:00|13866|13815|13833|13813|13866|13829|13804|13800|2026
1644846000000|2022-02-14 13:40:00|13832|13816|13857|13835|13859|13835|13824|13813|1008
1644846300000|2022-02-14 13:45:00|13858|13825|13857|13820|13859|13825|13833|13820|1388
1644846600000|2022-02-14 13:50:00|13856|13830|13857|13821|13859|13830|13845|13820|99
1644846900000|2022-02-14 13:55:00|13856|13825|13853|13813|13859|13830|13826|13813|1784
1644847200000|2022-02-14 14:00:00|13854|13815|13813|13801|13854|13815|13803|13800|2496
1644847500000|2022-02-14 14:05:00|13810|13800|13807|13800|13813|13808|13804|13800|5251
1644847800000|2022-02-14 14:10:00|13813|13802|13811|13800|13813|13804|13806|13800|1507
1644848100000|2022-02-14 14:15:00|13813|13803|13805|13800|13813|13804|13805|13800|3081
1644848400000|2022-02-14 14:20:00|13806|13803|13850|13800|13850|13812|13806|13800|1850
1644848700000|2022-02-14 14:25:00|13849|13803|13799|13786|13852|13848|13799|13786|7992
1644849000000|2022-02-14 14:30:00|13798|13785|13657|13656|13818|13797|13631|13628|337021
1644849300000|2022-02-14 14:35:00|13658|13657|13569|13565|13667|13662|13567|13564|242378
1644849600000|2022-02-14 14:40:00|13570|13566|13637|13635|13670|13668|13568|13565|245066
1644849900000|2022-02-14 14:45:00|13638|13636|13625|13622|13643|13639|13577|13575|159057
1644850200000|2022-02-14 14:50:00|13624|13623|13622|13619|13653|13651|13614|13611|151821
1644850500000|2022-02-14 14:55:00|13623|13620|13676|13673|13678|13677|13622|13620|157381
1644850800000|2022-02-14 15:00:00|13675|13674|13627|13624|13675|13674|13605|13603|105735
1644851100000|2022-02-14 15:05:00|13628|13625|13680|13678|13682|13679|13612|13611|80563
1644851400000|2022-02-14 15:10:00|13679|13677|13650|13649|13707|13704|13650|13647|96652
1644851700000|2022-02-14 15:15:00|13651|13647|13649|13646|13666|13664|13612|13611|99170
1644852000000|2022-02-14 15:20:00|13648|13645|13623|13619|13650|13647|13609|13606|77180
1644852300000|2022-02-14 15:25:00|13618|13615|13601|13598|13627|13623|13591|13590|77663
1644852600000|2022-02-14 15:30:00|13599|13597|13578|13577|13604|13603|13559|13557|164305
1644852900000|2022-02-14 15:35:00|13577|13576|13584|13582|13593|13591|13568|13566|109114
1644853200000|2022-02-14 15:40:00|13585|13583|13559|13557|13603|13600|13556|13555|87231
1644853500000|2022-02-14 15:45:00|13558|13556|13558|13555|13574|13572|13544|13543|128597
1644853800000|2022-02-14 15:50:00|13559|13557|13534|13531|13559|13558|13528|13526|119274
1644854100000|2022-02-14 15:55:00|13533|13532|13517|13514|13549|13547|13513|13511|88111
1644854400000|2022-02-14 16:00:00|13518|13515|13542|13539|13557|13555|13507|13505|89709
1644854700000|2022-02-14 16:05:00|13541|13538|13527|13524|13550|13547|13516|13515|94751
1644855000000|2022-02-14 16:10:00|13528|13525|13529|13528|13534|13532|13515|13513|58776
1644855300000|2022-02-14 16:15:00|13530|13529|13545|13543|13560|13558|13523|13522|83409
1644855600000|2022-02-14 16:20:00|13546|13544|13567|13566|13574|13572|13542|13540|70471
1644855900000|2022-02-14 16:25:00|13569|13565|13563|13561|13582|13580|13554|13552|63026
1644856200000|2022-02-14 16:30:00|13562|13562|13599|13596|13610|13607|13562|13561|72621
1644856500000|2022-02-14 16:35:00|13600|13597|13597|13595|13612|13610|13586|13584|65182
1644856800000|2022-02-14 16:40:00|13596|13594|13613|13610|13617|13614|13595|13592|68773
1644857100000|2022-02-14 16:45:00|13614|13611|13614|13612|13621|13620|13600|13599|56835
1644857400000|2022-02-14 16:50:00|13615|13613|13601|13599|13620|13617|13594|13593|77291
1644857700000|2022-02-14 16:55:00|13600|13600|13621|13619|13624|13622|13596|13594|42620
1644858000000|2022-02-14 17:00:00|13622|13620|13604|13601|13626|13625|13602|13601|53636
1644858300000|2022-02-14 17:05:00|13605|13602|13587|13585|13614|13613|13585|13583|101327
1644858600000|2022-02-14 17:10:00|13588|13584|13562|13560|13590|13588|13558|13557|73932
1644858900000|2022-02-14 17:15:00|13563|13561|13556|13554|13577|13576|13556|13553|57983
1644859200000|2022-02-14 17:20:00|13555|13553|13564|13563|13570|13568|13551|13550|119522
1644859500000|2022-02-14 17:25:00|13565|13564|13584|13583|13589|13586|13564|13562|65994
1644859800000|2022-02-14 17:30:00|13585|13584|13571|13570|13600|13598|13562|13560|56387
1644860100000|2022-02-14 17:35:00|13572|13571|13563|13561|13575|13573|13555|13553|54127
1644860400000|2022-02-14 17:40:00|13564|13562|13583|13582|13593|13590|13563|13560|43563
1644860700000|2022-02-14 17:45:00|13584|13581|13589|13588|13591|13590|13579|13578|47552
1644861000000|2022-02-14 17:50:00|13588|13587|13594|13592|13601|13599|13581|13579|37645
1644861300000|2022-02-14 17:55:00|13593|13591|13599|13597|13608|13607|13591|13590|40052
1644861600000|2022-02-14 18:00:00|13600|13598|13622|13620|13623|13621|13600|13598|50241
1644861900000|2022-02-14 18:05:00|13621|13621|13641|13640|13643|13642|13616|13614|64504
1644862200000|2022-02-14 18:10:00|13643|13641|13619|13617|13645|13643|13613|13610|58935
1644862500000|2022-02-14 18:15:00|13618|13618|13628|13626|13630|13628|13617|13616|62918
1644862800000|2022-02-14 18:20:00|13629|13627|13610|13609|13644|13642|13607|13606|47053
1644863100000|2022-02-14 18:25:00|13609|13608|13600|13598|13611|13609|13588|13586|66062
1644863400000|2022-02-14 18:30:00|13599|13599|13585|13584|13606|13605|13581|13580|87246
1644863700000|2022-02-14 18:35:00|13584|13583|13583|13581|13586|13584|13570|13568|38545
1644864000000|2022-02-14 18:40:00|13582|13580|13576|13574|13586|13585|13570|13568|49566
1644864300000|2022-02-14 18:45:00|13575|13573|13564|13562|13581|13579|13554|13552|57523
1644864600000|2022-02-14 18:50:00|13563|13561|13556|13554|13565|13563|13536|13533|78941
1644864900000|2022-02-14 18:55:00|13555|13553|13654|13653|13657|13655|13542|13540|135532
1644865200000|2022-02-14 19:00:00|13653|13651|13687|13685|13688|13687|13653|13651|148739
1644865500000|2022-02-14 19:05:00|13686|13686|13720|13718|13733|13731|13665|13663|171833
1644865800000|2022-02-14 19:10:00|13721|13719|13695|13693|13737|13736|13693|13691|120250
1644866100000|2022-02-14 19:15:00|13694|13694|13639|13636|13697|13696|13633|13630|86874
1644866400000|2022-02-14 19:20:00|13641|13637|13655|13652|13678|13676|13639|13636|84833
1644866700000|2022-02-14 19:25:00|13657|13654|13652|13649|13657|13655|13638|13635|52667
1644867000000|2022-02-14 19:30:00|13628|13626|13652|13649|13682|13680|13622|13621|67247
1644867300000|2022-02-14 19:35:00|13651|13650|13623|13621|13658|13657|13617|13615|61629
1644867600000|2022-02-14 19:40:00|13624|13620|13617|13615|13650|13648|13612|13611|74702
1644867900000|2022-02-14 19:45:00|13618|13614|13580|13578|13622|13620|13576|13575|80095
1644868200000|2022-02-14 19:50:00|13579|13577|13588|13586|13605|13604|13576|13575|80422
1644868500000|2022-02-14 19:55:00|13589|13587|13580|13579|13589|13587|13561|13560|92829
1644868800000|2022-02-14 20:00:00|13579|13578|13572|13571|13584|13582|13560|13559|70015
1644869100000|2022-02-14 20:05:00|13573|13570|13593|13592|13600|13599|13555|13553|109142
1644869400000|2022-02-14 20:10:00|13592|13591|13613|13612|13614|13612|13576|13574|66647
1644869700000|2022-02-14 20:15:00|13614|13613|13601|13600|13616|13614|13597|13596|60652
1644870000000|2022-02-14 20:20:00|13600|13599|13618|13615|13637|13635|13586|13583|75413
1644870300000|2022-02-14 20:25:00|13616|13613|13605|13602|13621|13620|13588|13586|71567
1644870600000|2022-02-14 20:30:00|13603|13603|13645|13643|13651|13650|13596|13595|101371
1644870900000|2022-02-14 20:35:00|13644|13644|13647|13645|13658|13657|13642|13640|122130
1644871200000|2022-02-14 20:40:00|13646|13646|13663|13661|13665|13663|13637|13635|92665
1644871500000|2022-02-14 20:45:00|13664|13662|13687|13684|13703|13700|13645|13644|55676
1644871800000|2022-02-14 20:50:00|13688|13685|13684|13682|13697|13695|13669|13663|166788
1644872100000|2022-02-14 20:55:00|13703|13702|13669|13668|13744|13734|13668|13667|922447
1644872400000|2022-02-14 21:00:00|13673|13661|13669|13580|13741|13661|13669|13550|559648
1644872700000|2022-02-14 21:05:00|13675|13594|13664|13632|13675|13663|13664|13594|25133
1644873000000|2022-02-14 21:10:00|13670|13661|13719|13680|13770|13700|13670|13632|7745
1644873300000|2022-02-14 21:15:00|13716|13699|13704|13680|13716|13699|13704|13680|720
1644873600000|2022-02-14 21:20:00|13701|13681|13698|13675|13701|13681|13674|13650|793
1644873900000|2022-02-14 21:25:00|13690|13695|13690|13680|13698|13695|13690|13675|1136
1644874200000|2022-02-14 21:30:00|13695||13693||13695||13693||161
1644874500000|2022-02-14 21:35:00|||||||||6964
1644874800000|2022-02-14 21:40:00|||||||||377
1644875100000|2022-02-14 21:45:00|13690||13690||13690||13690||205
1644875400000|2022-02-14 21:50:00|13693|13686|13695|13680|13695|13693|13693|13680|2230
1644875700000|2022-02-14 21:55:00|13690|13682|13695|13680|13695|13682|13690|13680|656
1644876000000|2022-02-14 22:00:00|13690|13690|13695|13680|13695|13690|13690|13680|3378
1644876300000|2022-02-14 22:05:00||13691||13691||13691||13691|247
1644876600000|2022-02-14 22:10:00|13700|13693|13700|13680|13700|13693|13699|13680|741
1644876900000|2022-02-14 22:15:00||13691||13697||13697||13680|104
1644877200000|2022-02-14 22:20:00|13701||13701||13701||13701||401
1644877500000|2022-02-14 22:25:00|13703|13700|13708|13700|13708|13700|13703|13700|147
1644877800000|2022-02-14 22:30:00|13770|13697|13770|13725|13770|13725|13770|13697|785
1644878100000|2022-02-14 22:35:00|13725|13697|13770|13697|13770|13697|13725|13697|745
1644878400000|2022-02-14 22:40:00|13769||13769||13770||13769||455
1644878700000|2022-02-14 22:45:00|||||||||11
1644879000000|2022-02-14 22:50:00|13758|13740|13748|13710|13758|13740|13748|13710|226
1644879300000|2022-02-14 22:55:00|||||||||61
1644879600000|2022-02-14 23:00:00|13768|13700|13768|13700|13768|13700|13768|13700|100
1644879900000|2022-02-14 23:05:00|13767||13767||13767||13767||75
1644880200000|2022-02-14 23:10:00|||||||||21
1644880500000|2022-02-14 23:15:00|13766||13766||13766||13766||15
1644880800000|2022-02-14 23:20:00|13768|13753|13768|13757|13768|13757|13768|13753|1200
1644881100000|2022-02-14 23:25:00|||||||||74
1644881400000|2022-02-14 23:30:00|13767|13765|13767|13710|13767|13765|13767|13710|657
1644881700000|2022-02-14 23:35:00||13717||13717||13717||13717|252
1644882000000|2022-02-14 23:40:00|||||||||2
1644882300000|2022-02-14 23:45:00|13730|13720|13730|13720|13730|13720|13730|13720|212
1644882600000|2022-02-14 23:50:00|13768|13730|13768|13720|13768|13730|13768|13720|130
1644882900000|2022-02-14 23:55:00|13765|13717|13765|13717|13765|13717|13765|13717|147
1644883200000|2022-02-15 00:00:00|||||||||30
1644883500000|2022-02-15 00:05:00|||||||||11
1644883800000|2022-02-15 00:10:00||13760||13720||13760||13720|271
1644884100000|2022-02-15 00:15:00|13767|13750|13767|13760|13767|13760|13767|13750|421
1644884400000|2022-02-15 00:20:00|13740|13731|13732|13720|13740|13731|13732|13720|4662
1644884700000|2022-02-15 00:25:00|13730||13735||13735||13730||324
1644885000000|2022-02-15 00:30:00|||||||||430
1644885300000|2022-02-15 00:35:00|13740|13722|13740|13725|13740|13725|13740|13722|68
1644885600000|2022-02-15 00:40:00|13738||13735||13738||13730||525
1644885900000|2022-02-15 00:45:00|13734|13722|13749|13730|13749|13734|13730|13722|482
1644886200000|2022-02-15 00:50:00||13720||13734||13745||13720|6
1644886500000|2022-02-15 00:55:00|13740|13740|13740|13720|13740|13740|13740|13720|157
1644915600000|2022-02-15 09:00:00|13696|13592|13498|13444|13747|13592|13498|13443|2786
1644915900000|2022-02-15 09:05:00|13485|13475|13463|13443|13498|13485|13453|13443|1391
1644916200000|2022-02-15 09:10:00|13450|13444|13463|13401|13463|13444|13430|13400|1021
1644916500000|2022-02-15 09:15:00|13460|13402|13452|13402|13460|13422|13440|13401|419
1644916800000|2022-02-15 09:20:00|13460|13401|13430|13421|13460|13421|13430|13401|367
1644917100000|2022-02-15 09:25:00|13440|13420|13440|13431|13440|13431|13430|13420|956
1644917400000|2022-02-15 09:30:00|13436|13430|13440|13411|13440|13430|13436|13401|610
1644917700000|2022-02-15 09:35:00|13420|13401|13420|13411|13420|13411|13420|13401|58
1644918000000|2022-02-15 09:40:00||13410||13411||13413||13410|714
1644918300000|2022-02-15 09:45:00|13440|13415|13440|13416|13440|13421|13440|13415|293
1644918600000|2022-02-15 09:50:00||13425||13431||13431||13425|887
1644918900000|2022-02-15 09:55:00|13438|13430|13431|13415|13438|13430|13422|13415|1168
1644919200000|2022-02-15 10:00:00|13440|13405|13440|13426|13440|13429|13440|13405|368
1644919500000|2022-02-15 10:05:00|13438|13418|13438|13426|13438|13430|13438|13418|245
1644919800000|2022-02-15 10:10:00|13426|13418|13438|13418|13438|13418|13426|13418|189
1644920100000|2022-02-15 10:15:00|13440||13440||13440||13440||5
1644920400000|2022-02-15 10:20:00|||||||||102
1644920700000|2022-02-15 10:25:00|||||||||17
1644921000000|2022-02-15 10:30:00||13419||13419||13419||13419|0
1644921300000|2022-02-15 10:35:00||13418||13419||13427||13418|115
1644921900000|2022-02-15 10:45:00|13445|13420|13445|13437|13445|13438|13445|13418|510
1644922200000|2022-02-15 10:50:00|13443|13436|13445|13418|13445|13436|13440|13418|797
1644922500000|2022-02-15 10:55:00|||||||||27
1644922800000|2022-02-15 11:00:00||13423||13430||13430||13423|173
1644923100000|2022-02-15 11:05:00|13442|13429|13445|13438|13445|13438|13442|13429|589
1644923400000|2022-02-15 11:10:00|13444|13440|13470|13450|13470|13450|13444|13440|2241
1644923700000|2022-02-15 11:15:00|13465||13465||13465||13465||21
1644924000000|2022-02-15 11:20:00||13453||13453||13458||13453|104
1644924300000|2022-02-15 11:25:00|13462|13450|13439|13432|13462|13450|13439|13432|1635
1644924600000|2022-02-15 11:30:00|13465|13438|13430|13418|13465|13443|13426|13418|3940
1644924900000|2022-02-15 11:35:00|13439|13423|13465|13425|13465|13430|13439|13423|1119
1644925200000|2022-02-15 11:40:00|13436|13423|13436|13409|13436|13423|13412|13409|527
1644925500000|2022-02-15 11:45:00|13430|13384|13400|13384|13436|13384|13399|13384|315
1644925800000|2022-02-15 11:50:00|13399|13386|13374|13354|13400|13386|13350|13344|4323
1644926100000|2022-02-15 11:55:00|13386|13362|13333|13315|13400|13368|13333|13315|3457
1644926400000|2022-02-15 12:00:00|13332|13319|13365|13350|13400|13375|13332|13315|18806
1644926700000|2022-02-15 12:05:00|13370|13366|13388|13381|13400|13386|13370|13350|1397
1644927000000|2022-02-15 12:10:00|13385|13380|13380|13365|13385|13381|13380|13364|3109
1644927300000|2022-02-15 12:15:00|13375|13370|13370|13350|13380|13377|13350|13343|2814
1644927600000|2022-02-15 12:20:00|13368|13343|13360|13336|13370|13350|13360|13336|849
1644927900000|2022-02-15 12:25:00|13350|13329|13334|13329|13363|13338|13334|13329|1287
1644928200000|2022-02-15 12:30:00|13363|13330|13350|13345|13363|13345|13350|13328|889
1644928500000|2022-02-15 12:35:00|13340|13329|13345|13340|13350|13340|13340|13328|1688
1644928800000|2022-02-15 12:40:00|13340|13335|13345|13335|13345|13335|13340|13335|794
1644929100000|2022-02-15 12:45:00|13344|13340|13344|13343|13344|13343|13344|13340|83
1644929400000|2022-02-15 12:50:00|13345|13341|13365|13356|13365|13356|13345|13341|1470
1644929700000|2022-02-15 12:55:00|13370|13355|13370|13367|13370|13367|13368|13355|222
1644930000000|2022-02-15 13:00:00|13380|13368|13374|13370|13380|13370|13373|13362|10033
1644930300000|2022-02-15 13:05:00|13375|13373|13400|13362|13400|13375|13375|13362|2466
1644930600000|2022-02-15 13:10:00|13393|13366|13400|13381|13400|13399|13393|13362|8134
1644930900000|2022-02-15 13:15:00|13397|13382|13392|13362|13400|13392|13380|13362|2640
1644931200000|2022-02-15 13:20:00|13387|13365|13376|13356|13392|13365|13376|13355|2970
1644931500000|2022-02-15 13:25:00||13365||13365||13367||13356|2032
1644931800000|2022-02-15 13:30:00|13392|13372|13400|13393|13400|13393|13389|13372|2537
1644932100000|2022-02-15 13:35:00|13395|13372|13395|13370|13395|13391|13395|13370|4644
1644932400000|2022-02-15 13:40:00|13400|13375|13400|13391|13400|13396|13394|13375|850
1644932700000|2022-02-15 13:45:00|13398|13395|13400|13386|13400|13395|13398|13386|938
1644933000000|2022-02-15 13:50:00|13405|13396|13391|13382|13405|13399|13391|13382|2383
1644933300000|2022-02-15 13:55:00|13389|13378|13388|13354|13389|13378|13366|13354|3404
1644933600000|2022-02-15 14:00:00|13383|13355|13350|13345|13383|13355|13338|13336|7955
1644933900000|2022-02-15 14:05:00|13383|13348|13310|13296|13383|13349|13300|13296|16155
1644934200000|2022-02-15 14:10:00|13296|13295|13325|13315|13325|13315|13296|13295|6908
1644934500000|2022-02-15 14:15:00|13359|13317|13340|13289|13365|13344|13298|13289|16653
1644934800000|2022-02-15 14:20:00|13331|13295|13325|13305|13340|13332|13295|13290|4383
1644935100000|2022-02-15 14:25:00|13340|13307|13350|13310|13383|13335|13300|13292|10359
1644935400000|2022-02-15 14:30:00|13340|13307|13315|13310|13349|13327|13260|13250|564574
1644935700000|2022-02-15 14:35:00|13317|13311|13326|13323|13363|13360|13300|13297|279844
1644936000000|2022-02-15 14:40:00|13325|13322|13411|13409|13417|13414|13312|13309|170023
1644936300000|2022-02-15 14:45:00|13413|13410|13431|13429|13459|13458|13396|13394|264830
1644936600000|2022-02-15 14:50:00|13432|13428|13334|13331|13435|13434|13326|13325|215601
1644936900000|2022-02-15 14:55:00|13335|13332|13290|13288|13336|13333|13274|13272|147716
1644937200000|2022-02-15 15:00:00|13288|13287|13262|13257|13290|13287|13218|13216|239843
1644937500000|2022-02-15 15:05:00|13263|13259|13299|13296|13313|13310|13242|13237|171691
1644937800000|2022-02-15 15:10:00|13298|13297|13319|13317|13338|13335|13264|13263|160899
1644938100000|2022-02-15 15:15:00|13318|13318|13328|13326|13348|13346|13306|13304|244393
1644938400000|2022-02-15 15:20:00|13327|13327|13345|13343|13362|13361|13316|13315|142986
1644938700000|2022-02-15 15:25:00|13346|13342|13397|13395|13399|13396|13333|13330|143392
1644939000000|2022-02-15 15:30:00|13398|13394|13423|13422|13434|13431|13378|13376|208200
1644939300000|2022-02-15 15:35:00|13424|13423|13378|13376|13430|13428|13377|13375|102893
1644939600000|2022-02-15 15:40:00|13379|13377|13362|13360|13382|13379|13347|13344|64536
1644939900000|2022-02-15 15:45:00|13364|13361|13377|13375|13384|13383|13357|13354|131841
1644940200000|2022-02-15 15:50:00|13376|13374|13376|13375|13391|13390|13338|13336|148351
1644940500000|2022-02-15 15:55:00|13377|13376|13402|13400|13404|13401|13369|13368|67259
1644940800000|2022-02-15 16:00:00|13403|13399|13419|13418|13425|13424|13395|13392|88916
1644941100000|2022-02-15 16:05:00|13418|13417|13413|13412|13421|13419|13404|13403|37429
1644941400000|2022-02-15 16:10:00|13412|13410|13413|13410|13433|13431|13396|13395|65078
1644941700000|2022-02-15 16:15:00|13414|13411|13415|13412|13423|13421|13401|13400|60674
1644942000000|2022-02-15 16:20:00|13416|13414|13419|13416|13427|13425|13406|13405|53040
1644942300000|2022-02-15 16:25:00|13418|13415|13427|13425|13434|13431|13409|13407|44893
1644942600000|2022-02-15 16:30:00|13428|13426|13447|13445|13448|13446|13421|13420|53807
1644942900000|2022-02-15 16:35:00|13448|13446|13476|13474|13484|13482|13448|13446|102938
1644943200000|2022-02-15 16:40:00|13477|13473|13403|13401|13477|13474|13398|13396|65358
1644943500000|2022-02-15 16:45:00|13404|13402|13395|13393|13429|13428|13388|13386|54881
1644943800000|2022-02-15 16:50:00|13396|13394|13396|13394|13409|13407|13391|13390|34808
1644944100000|2022-02-15 16:55:00|13395|13395|13428|13426|13434|13433|13388|13386|98878
1644944400000|2022-02-15 17:00:00|13429|13427|13439|13436|13448|13446|13429|13426|50002
1644944700000|2022-02-15 17:05:00|13440|13437|13424|13422|13447|13445|13416|13414|77801
1644945000000|2022-02-15 17:10:00|13425|13423|13408|13406|13427|13425|13408|13406|34585
1644945300000|2022-02-15 17:15:00|13409|13407|13423|13422|13437|13434|13404|13402|80041
1644945600000|2022-02-15 17:20:00|13424|13421|13440|13437|13457|13455|13424|13421|56738
1644945900000|2022-02-15 17:25:00|13441|13438|13450|13448|13457|13455|13433|13431|59500
1644946200000|2022-02-15 17:30:00|13447|13445|13461|13460|13466|13465|13444|13443|76464
1644946500000|2022-02-15 17:35:00|13460|13459|13450|13448|13472|13470|13448|13446|50009
1644946800000|2022-02-15 17:40:00|13451|13449|13469|13468|13474|13472|13443|13442|70883
1644947100000|2022-02-15 17:45:00|13471|13469|13459|13457|13484|13482|13458|13457|41273
1644947400000|2022-02-15 17:50:00|13458|13458|13426|13424|13464|13461|13425|13423|56633
1644947700000|2022-02-15 17:55:00|13427|13425|13424|13423|13434|13433|13416|13414|33853
1644948000000|2022-02-15 18:00:00|13425|13424|13423|13421|13430|13429|13414|13412|64478
1644948300000|2022-02-15 18:05:00|13424|13422|13429|13426|13437|13436|13424|13421|60840
1644948600000|2022-02-15 18:10:00|13428|13425|13429|13427|13436|13435|13414|13412|35423
1644948900000|2022-02-15 18:15:00|13428|13428|13422|13420|13432|13431|13413|13410|55017
1644949200000|2022-02-15 18:20:00|13421|13421|13423|13421|13430|13429|13416|13415|53795
1644949500000|2022-02-15 18:25:00|13424|13422|13438|13436|13439|13438|13417|13416|36166
1644949800000|2022-02-15 18:30:00|13439|13438|13437|13436|13443|13441|13433|13432|85291
1644950100000|2022-02-15 18:35:00|13438|13437|13423|13422|13438|13437|13421|13420|61210
1644950400000|2022-02-15 18:40:00|13422|13421|13433|13432|13437|13435|13422|13421|46524
1644950700000|2022-02-15 18:45:00|13432|13431|13447|13446|13449|13448|13431|13429|37238
1644951000000|2022-02-15 18:50:00|13448|13447|13448|13447|13454|13453|13443|13441|42511
1644951300000|2022-02-15 18:55:00|13449|13448|13455|13453|13459|13458|13449|13447|47915
1644951600000|2022-02-15 19:00:00|13456|13454|13456|13455|13468|13467|13451|13450|65675
1644951900000|2022-02-15 19:05:00|13455|13454|13418|13416|13457|13456|13417|13416|73875
1644952200000|2022-02-15 19:10:00|13419|13417|13428|13426|13435|13434|13414|13412|48051
1644952500000|2022-02-15 19:15:00|13427|13427|13446|13444|13448|13446|13421|13420|38538
1644952800000|2022-02-15 19:20:00|13445|13443|13438|13436|13457|13455|13433|13430|56603
1644953100000|2022-02-15 19:25:00|13437|13435|13431|13428|13445|13444|13420|13419|53603
1644953400000|2022-02-15 19:30:00|13430|13427|13417|13415|13435|13434|13415|13414|56998
1644953700000|2022-02-15 19:35:00|13418|13416|13410|13408|13428|13427|13407|13405|50650
1644954000000|2022-02-15 19:40:00|13411|13407|13408|13406|13418|13416|13403|13401|36273
1644954300000|2022-02-15 19:45:00|13409|13407|13389|13387|13414|13413|13387|13386|41306
1644954600000|2022-02-15 19:50:00|13388|13386|13392|13391|13394|13393|13383|13382|35168
1644954900000|2022-02-15 19:55:00|13393|13392|13395|13393|13403|13402|13392|13391|38866
1644955200000|2022-02-15 20:00:00|13394|13392|13401|13400|13404|13403|13393|13391|32367
1644955500000|2022-02-15 20:05:00|13402|13399|13391|13389|13403|13402|13389|13388|38334
1644955800000|2022-02-15 20:10:00|13390|13390|13397|13396|13398|13397|13386|13385|58446
1644956100000|2022-02-15 20:15:00|13398|13397|13405|13404|13407|13405|13388|13387|72912
1644956400000|2022-02-15 20:20:00|13406|13405|13425|13424|13431|13430|13406|13405|60333
1644956700000|2022-02-15 20:25:00|13426|13425|13411|13410|13426|13425|13405|13403|61065
1644957000000|2022-02-15 20:30:00|13410|13409|13420|13419|13430|13428|13402|13400|104793
1644957300000|2022-02-15 20:35:00|13419|13418|13371|13370|13420|13419|13370|13368|91051
1644957600000|2022-02-15 20:40:00|13363|13361|13382|13381|13387|13386|13362|13361|109896
1644957900000|2022-02-15 20:45:00|13381|13380|13400|13399|13407|13405|13373|13372|122440
1644958200000|2022-02-15 20:50:00|13399|13398|13417|13417|13430|13428|13399|13398|103005
1644958500000|2022-02-15 20:55:00|13425|13424|13426|13425|13438|13437|13414|13413|303310
1644958800000|2022-02-15 21:00:00|13428|13423|13470|13380|13483|13426|13426|13361|91041
1644959100000|2022-02-15 21:05:00|13400||13400||13400||13400||950
1644959400000|2022-02-15 21:10:00|13390|13382|13400|13361|13400|13382|13390|13361|3541
1644959700000|2022-02-15 21:15:00|13470|13362|13410|13385|13470|13391|13410|13362|10134
1644960000000|2022-02-15 21:20:00||13387||13400||13400||13387|162
1644960300000|2022-02-15 21:25:00|13460|13401|13460|13410|13460|13410|13460|13401|228
1644960600000|2022-02-15 21:30:00|13487|13401|13486|13401|13487|13401|13486|13401|16
1644960900000|2022-02-15 21:35:00|13445||13445||13445||13428||389
1644961200000|2022-02-15 21:40:00|13436||13444||13445||13424||448
1644961500000|2022-02-15 21:45:00|13445|13410|13445|13410|13445|13410|13445|13410|3
1644961800000|2022-02-15 21:50:00|||||||||17
1644962100000|2022-02-15 21:55:00||13416||13416||13416||13416|123
1644962400000|2022-02-15 22:00:00|||||||||7
1644962700000|2022-02-15 22:05:00|||||||||342
1644963000000|2022-02-15 22:10:00||13400||13400||13416||13400|281
1644963300000|2022-02-15 22:15:00||13410||13410||13410||13410|129
1644963600000|2022-02-15 22:20:00||13440||13410||13440||13410|203
1644963900000|2022-02-15 22:25:00||13411||13421||13421||13410|15
1644964200000|2022-02-15 22:30:00||13409||13410||13410||13400|12
1644964500000|2022-02-15 22:35:00|||||||||5
1644964800000|2022-02-15 22:40:00|13428|13428|13426|13410|13445|13428|13426|13410|216
1644965100000|2022-02-15 22:45:00||13400||13409||13409||13400|8
1644965400000|2022-02-15 22:50:00|||||||||2
1644965700000|2022-02-15 22:55:00|||||||||54
1644966000000|2022-02-15 23:00:00|||||||||191
1644966300000|2022-02-15 23:05:00|13445|13400|13445|13410|13445|13410|13445|13400|16
1644966600000|2022-02-15 23:10:00|13429||13429||13429||13429||470
1644967200000|2022-02-15 23:20:00|13426||13426||13426||13426||10
1644967500000|2022-02-15 23:25:00|||||||||47
1644967800000|2022-02-15 23:30:00|13429|13411|13429|13425|13429|13425|13429|13411|0
1644968100000|2022-02-15 23:35:00|13445|13430|13445|13431|13445|13431|13445|13425|114
1644968400000|2022-02-15 23:40:00||13425||13425||13433||13425|309
1644968700000|2022-02-15 23:45:00|13440|13426|13440|13429|13440|13429|13440|13425|600
1644969000000|2022-02-15 23:50:00||13425||13425||13425||13425|554
1644969300000|2022-02-15 23:55:00|||||||||74
1644969600000|2022-02-16 00:00:00|||||||||55
1644969900000|2022-02-16 00:05:00||13415||13415||13415||13415|134
1644970200000|2022-02-16 00:10:00|13426|13410|13426|13410|13426|13410|13426|13410|44
1644970500000|2022-02-16 00:15:00|||||||||226
1644970800000|2022-02-16 00:20:00|13440||13426||13440||13426||552
1644971100000|2022-02-16 00:25:00|13440||13426||13440||13426||1433
1644971400000|2022-02-16 00:30:00|13440||13426||13440||13426||164
1644971700000|2022-02-16 00:35:00|13423|13420|13426|13410|13426|13420|13423|13410|202
1644972000000|2022-02-16 00:40:00|||||||||112
1644972300000|2022-02-16 00:45:00|||||||||45
1644972600000|2022-02-16 00:50:00|||||||||75
1644972900000|2022-02-16 00:55:00|13423||13426||13426||13423||17
1645002000000|2022-02-16 09:00:00|13593|13352|13490|13210|13593|13439|13490|13210|4
1645002600000|2022-02-16 09:10:00|||||||||51
1645002900000|2022-02-16 09:15:00|||||||||10
1645003200000|2022-02-16 09:20:00||13212||13212||13212||13212|0
1645003500000|2022-02-16 09:25:00|13405|13214|13490|13214|13490|13214|13405|13214|203
1645003800000|2022-02-16 09:30:00||13216||13460||13460||13216|63
1645004100000|2022-02-16 09:35:00||13461||13461||13461||13461|0
1645004700000|2022-02-16 09:45:00||13353||13427||13427||13210|0
1645005000000|2022-02-16 09:50:00||13428||13437||13437||13428|0
1645005300000|2022-02-16 09:55:00||13433||13434||13437||13433|0
1645005900000|2022-02-16 10:05:00||13436||13433||13436||13433|3
1645006200000|2022-02-16 10:10:00||13434||13437||13437||13433|0
1645006500000|2022-02-16 10:15:00||13433||13434||13437||13433|0
1645006800000|2022-02-16 10:20:00||13433||13434||13434||13433|3
1645007100000|2022-02-16 10:25:00||13433||13437||13437||13433|6
1645007400000|2022-02-16 10:30:00||13433||13435||13436||13433|0
1645007700000|2022-02-16 10:35:00||13433||13435||13438||13433|0
1645008000000|2022-02-16 10:40:00||13433||13435||13438||13433|89
1645008300000|2022-02-16 10:45:00||13436||13435||13439||13433|0
1645008600000|2022-02-16 10:50:00||13436||13435||13436||13433|0
1645008900000|2022-02-16 10:55:00||13436||13435||13439||13433|0
1645009200000|2022-02-16 11:00:00||13436||13435||13439||13433|0
1645009500000|2022-02-16 11:05:00||13436||13445||13449||13433|0
1645009800000|2022-02-16 11:10:00||13446||13438||13479||13433|253
1645010100000|2022-02-16 11:15:00||13439||13477||13477||13433|218
1645010400000|2022-02-16 11:20:00|13560|13480|13560|13480|13560|13480|13560|13433|150
1645010700000|2022-02-16 11:25:00|13583||13583||13583||13583||12
1645011000000|2022-02-16 11:30:00|13480|13433|13583|13453|13583|13461|13480|13433|297
1645011300000|2022-02-16 11:35:00||13454||13460||13460||13433|0
1645011600000|2022-02-16 11:40:00||13433||13438||13463||13433|0
1645011900000|2022-02-16 11:45:00||13439||13444||13445||13433|31
1645012200000|2022-02-16 11:50:00||13445||13453||13454||13433|1
1645012500000|2022-02-16 11:55:00||13454||13492||13492||13433|21
1645012800000|2022-02-16 12:00:00|13500|13491|13583|13535|13583|13551|13500|13491|1273
1645013100000|2022-02-16 12:05:00|13582|13551|13551|13500|13582|13551|13551|13491|187
1645013400000|2022-02-16 12:10:00||13511||13535||13547||13500|874
1645013700000|2022-02-16 12:15:00|13583|13536|13572|13540|13583|13544|13555|13535|654
1645014000000|2022-02-16 12:20:00|13565|13541|13565|13542|13565|13546|13557|13540|792
1645014300000|2022-02-16 12:25:00|13560|13550|13560|13556|13560|13556|13560|13550|100
1645014600000|2022-02-16 12:30:00|13565|13558|13583|13556|13583|13558|13559|13541|1376
1645014900000|2022-02-16 12:35:00|13574|13560|13583|13566|13583|13573|13568|13541|1026
1645015200000|2022-02-16 12:40:00|13579|13567|13583|13556|13583|13567|13579|13555|347
1645015500000|2022-02-16 12:45:00|13578|13555|13583|13556|13583|13556|13578|13555|34
1645015800000|2022-02-16 12:50:00|13566|13557|13583|13566|13583|13567|13566|13555|60
1645016100000|2022-02-16 12:55:00|13581|13555|13567|13541|13581|13568|13555|13541|1034
1645016400000|2022-02-16 13:00:00|13550|13555|13566|13550|13567|13555|13550|13541|6120
1645016700000|2022-02-16 13:05:00|13558|13541|13548|13530|13566|13541|13540|13530|504
1645017000000|2022-02-16 13:10:00|13549|13491|13531|13507|13549|13507|13530|13491|2103
1645017300000|2022-02-16 13:15:00|13525|13492|13525|13498|13525|13498|13525|13492|197
1645017600000|2022-02-16 13:20:00|13531|13520|13531|13499|13531|13520|13506|13499|879
1645017900000|2022-02-16 13:25:00|13525||13518||13525||13516||193
1645018200000|2022-02-16 13:30:00||13505||13503||13505||13503|154
1645018500000|2022-02-16 13:35:00|13525|13504|13549|13540|13549|13540|13525|13503|3196
1645018800000|2022-02-16 13:40:00|13560|13543|13560|13543|13560|13550|13550|13540|2449
1645019100000|2022-02-16 13:45:00|13556|13540|13543|13503|13556|13540|13542|13503|1145
1645019400000|2022-02-16 13:50:00|13542|13511|13519|13503|13542|13511|13508|13503|397
1645019700000|2022-02-16 13:55:00|13513|13505|13532|13505|13532|13526|13513|13503|2216
1645020000000|2022-02-16 14:00:00|13539|13511|13542|13531|13542|13538|13536|13511|2770
1645020300000|2022-02-16 14:05:00|13540|13540|13540|13503|13540|13541|13540|13503|851
1645020600000|2022-02-16 14:10:00|13539|13516|13533|13532|13540|13532|13528|13516|1578
1645020900000|2022-02-16 14:15:00|13532|13522|13540|13503|13540|13530|13506|13503|6041
1645021200000|2022-02-16 14:20:00|13539|13501|13511|13501|13540|13501|13508|13501|907
1645021500000|2022-02-16 14:25:00|13540|13500|13505|13457|13540|13503|13459|13450|5184
1645021800000|2022-02-16 14:30:00|13537|13458|13525|13521|13572|13568|13501|13457|308365
1645022100000|2022-02-16 14:35:00|13526|13522|13545|13542|13569|13566|13496|13493|161460
1645022400000|2022-02-16 14:40:00|13544|13543|13568|13566|13587|13585|13538|13535|162393
1645022700000|2022-02-16 14:45:00|13570|13567|13553|13551|13617|13615|13551|13550|182177
1645023000000|2022-02-16 14:50:00|13552|13550|13563|13560|13582|13579|13527|13524|131121
1645023300000|2022-02-16 14:55:00|13562|13561|13569|13565|13575|13572|13535|13532|107879
1645023600000|2022-02-16 15:00:00|13568|13564|13531|13528|13589|13587|13530|13527|98961
1645023900000|2022-02-16 15:05:00|13530|13527|13535|13533|13573|13570|13529|13527|75558
1645024200000|2022-02-16 15:10:00|13534|13532|13566|13563|13570|13568|13520|13517|127001
1645024500000|2022-02-16 15:15:00|13567|13564|13550|13548|13599|13596|13549|13547|81958
1645024800000|2022-02-16 15:20:00|13551|13549|13565|13562|13585|13583|13539|13536|91115
1645025100000|2022-02-16 15:25:00|13566|13563|13585|13581|13595|13593|13563|13560|163056
1645025400000|2022-02-16 15:30:00|13584|13579|13546|13543|13599|13596|13541|13540|170363
1645025700000|2022-02-16 15:35:00|13549|13544|13556|13554|13582|13580|13548|13544|69035
1645026000000|2022-02-16 15:40:00|13557|13555|13525|13523|13559|13557|13523|13520|89941
1645026300000|2022-02-16 15:45:00|13524|13522|13514|13512|13538|13535|13504|13502|62091
1645026600000|2022-02-16 15:50:00|13515|13513|13503|13502|13535|13533|13500|13498|60106
1645026900000|2022-02-16 15:55:00|13504|13503|13500|13498|13511|13510|13488|13486|107000
1645027200000|2022-02-16 16:00:00|13501|13499|13519|13517|13531|13530|13500|13498|96879
1645027500000|2022-02-16 16:05:00|13518|13518|13504|13502|13519|13518|13499|13497|59806
1645027800000|2022-02-16 16:10:00|13503|13501|13505|13502|13513|13512|13495|13493|37914
1645028100000|2022-02-16 16:15:00|13504|13503|13502|13500|13519|13517|13499|13497|90402
1645028400000|2022-02-16 16:20:00|13501|13501|13520|13518|13526|13523|13499|13498|108639
1645028700000|2022-02-16 16:25:00|13519|13517|13518|13517|13521|13520|13499|13497|70326
1645029000000|2022-02-16 16:30:00|13517|13516|13521|13519|13532|13531|13514|13513|61447
1645029300000|2022-02-16 16:35:00|13520|13518|13502|13500|13521|13520|13499|13497|45827
1645029600000|2022-02-16 16:40:00|13501|13501|13494|13491|13505|13504|13481|13480|44215
1645029900000|2022-02-16 16:45:00|13495|13492|13505|13503|13509|13508|13493|13491|47666
1645030200000|2022-02-16 16:50:00|13504|13502|13500|13498|13508|13506|13490|13489|57183
1645030500000|2022-02-16 16:55:00|13501|13499|13495|13492|13517|13516|13494|13492|40152
1645030800000|2022-02-16 17:00:00|13496|13493|13490|13488|13500|13499|13483|13482|31531
1645031100000|2022-02-16 17:05:00|13491|13489|13496|13495|13505|13504|13491|13489|54218
1645031400000|2022-02-16 17:10:00|13495|13494|13506|13504|13510|13509|13491|13489|56743
1645031700000|2022-02-16 17:15:00|13505|13505|13507|13506|13522|13520|13503|13502|42961
1645032000000|2022-02-16 17:20:00|13508|13507|13508|13507|13518|13515|13502|13501|30860
1645032300000|2022-02-16 17:25:00|13509|13506|13484|13482|13509|13506|13481|13480|42557
1645032600000|2022-02-16 17:30:00|13483|13483|13470|13469|13489|13487|13467|13465|58027
1645032900000|2022-02-16 17:35:00|13469|13468|13465|13464|13472|13471|13450|13447|67788
1645033200000|2022-02-16 17:40:00|13466|13465|13463|13461|13472|13471|13461|13460|42878
1645033500000|2022-02-16 17:45:00|13464|13462|13474|13472|13477|13475|13456|13455|30479
1645033800000|2022-02-16 17:50:00|13475|13473|13481|13479|13486|13484|13473|13471|34769
1645034100000|2022-02-16 17:55:00|13482|13480|13482|13481|13499|13497|13480|13479|33484
1645034400000|2022-02-16 18:00:00|13481|13480|13496|13494|13496|13495|13478|13477|57297
1645034700000|2022-02-16 18:05:00|13495|13495|13499|13497|13508|13506|13492|13490|44794
1645035000000|2022-02-16 18:10:00|13500|13498|13496|13495|13504|13503|13490|13489|31735
1645035300000|2022-02-16 18:15:00|13495|13494|13494|13492|13505|13503|13486|13485|24681
1645035600000|2022-02-16 18:20:00|13495|13493|13472|13471|13499|13498|13450|13449|141092
1645035900000|2022-02-16 18:25:00|13473|13472|13482|13481|13490|13488|13473|13471|46657
1645036200000|2022-02-16 18:30:00|13483|13482|13498|13497|13501|13500|13479|13478|34172
1645036500000|2022-02-16 18:35:00|13497|13496|13499|13498|13514|13512|13493|13492|51817
1645036800000|2022-02-16 18:40:00|13500|13499|13494|13493|13502|13501|13486|13485|26741
1645037100000|2022-02-16 18:45:00|13493|13492|13481|13478|13496|13494|13480|13477|37409
1645037400000|2022-02-16 18:50:00|13480|13479|13498|13496|13499|13497|13479|13478|52492
1645037700000|2022-02-16 18:55:00|13497|13495|13492|13481|13500|13496|13475|13472|44864
1645038000000|2022-02-16 19:00:00|13494|13483|13514|13511|13516|13513|13466|13463|87964
1645038300000|2022-02-16 19:05:00|13515|13512|13534|13531|13543|13541|13499|13498|71876
1645038600000|2022-02-16 19:10:00|13533|13530|13516|13513|13540|13537|13512|13510|51382
1645038900000|2022-02-16 19:15:00|13517|13514|13563|13561|13570|13569|13517|13514|73457
1645039200000|2022-02-16 19:20:00|13564|13562|13577|13575|13588|13586|13557|13555|71962
1645039500000|2022-02-16 19:25:00|13578|13574|13576|13574|13580|13578|13561|13560|47858
1645039800000|2022-02-16 19:30:00|13575|13573|13562|13560|13584|13583|13559|13558|96700
1645040100000|2022-02-16 19:35:00|13563|13561|13555|13554|13568|13565|13542|13541|76968
1645040400000|2022-02-16 19:40:00|13554|13553|13558|13555|13561|13558|13540|13538|62686
1645040700000|2022-02-16 19:45:00|13557|13556|13556|13554|13570|13568|13550|13548|55719
1645041000000|2022-02-16 19:50:00|13557|13555|13554|13553|13566|13565|13550|13548|19175
1645041300000|2022-02-16 19:55:00|13553|13552|13524|13523|13553|13553|13524|13522|63769
1645041600000|2022-02-16 20:00:00|13527|13524|13503|13502|13536|13535|13491|13490|79675
1645041900000|2022-02-16 20:05:00|13504|13503|13509|13507|13525|13524|13503|13502|43910
1645042200000|2022-02-16 20:10:00|13508|13508|13467|13465|13509|13508|13463|13462|100326
1645042500000|2022-02-16 20:15:00|13468|13466|13468|13466|13480|13479|13462|13460|71449
1645042800000|2022-02-16 20:20:00|13467|13465|13423|13421|13470|13469|13405|13404|142808
1645043100000|2022-02-16 20:25:00|13422|13420|13409|13407|13433|13431|13399|13397|86804
1645043400000|2022-02-16 20:30:00|13408|13406|13391|13390|13413|13410|13377|13376|111623
1645043700000|2022-02-16 20:35:00|13392|13391|13437|13435|13441|13439|13392|13390|72366
1645044000000|2022-02-16 20:40:00|13436|13434|13452|13451|13465|13463|13430|13428|102354
1645044300000|2022-02-16 20:45:00|13453|13452|13470|13468|13472|13470|13447|13446|110973
1645044600000|2022-02-16 20:50:00|13472|13469|13451|13449|13486|13481|13450|13449|69915
1645044900000|2022-02-16 20:55:00|13434|13432|13436|13432|13448|13447|13423|13422|327784
1645045200000|2022-02-16 21:00:00|13442|13429|13430|13350|13500|13436|13430|13311|832130
1645045500000|2022-02-16 21:05:00|13450||13429||13450||13429||710
1645045800000|2022-02-16 21:10:00|13420|13400|13430|13401|13450|13401|13400|13400|452
1645046100000|2022-02-16 21:15:00|13429||13429||13429||13429||7
1645046400000|2022-02-16 21:20:00|13424|13405|13429|13402|13429|13405|13410|13401|250
1645046700000|2022-02-16 21:25:00|13423|13417|13400|13355|13429|13417|13400|13350|1041
1645047000000|2022-02-16 21:30:00||13359||13359||13359||13359|285
1645047300000|2022-02-16 21:35:00|13391|13360|13429|13382|13438|13390|13391|13360|638
1645047600000|2022-02-16 21:40:00|13438|13386|13428|13390|13438|13390|13428|13381|844
1645047900000|2022-02-16 21:45:00|||||||||78
1645048200000|2022-02-16 21:50:00|13427|13381|13425|13382|13428|13382|13425|13381|53
1645048500000|2022-02-16 21:55:00||13388||13415||13415||13388|18
1645048800000|2022-02-16 22:00:00|||||||||449
1645049100000|2022-02-16 22:05:00|||||||||3
1645049400000|2022-02-16 22:10:00||13419||13419||13419||13419|423
1645049700000|2022-02-16 22:15:00|13421|13415|13425|13415|13425|13415|13417|13415|442
1645050000000|2022-02-16 22:20:00||13390||13391||13391||13390|151
1645050300000|2022-02-16 22:25:00|13420|13401|13425|13402|13425|13402|13410|13401|261
1645050600000|2022-02-16 22:30:00|||||||||378
1645050900000|2022-02-16 22:35:00|13424||13424||13424||13424||3
1645051200000|2022-02-16 22:40:00||13403||13402||13403||13402|31
1645051500000|2022-02-16 22:45:00||13416||13416||13416||13416|21
1645051800000|2022-02-16 22:50:00|||||||||447
1645052100000|2022-02-16 22:55:00||13420||13420||13420||13420|72
1645052400000|2022-02-16 23:00:00|13420|13416|13424|13416|13424|13416|13420|13416|566
1645052700000|2022-02-16 23:05:00||13420||13420||13420||13420|0
1645053300000|2022-02-16 23:15:00|||||||||3
1645054200000|2022-02-16 23:30:00|||||||||111
1645054500000|2022-02-16 23:35:00|13425||13427||13427||13425||1182
1645054800000|2022-02-16 23:40:00|13450|13416|13448|13418|13450|13420|13448|13416|49
1645055100000|2022-02-16 23:45:00|13450|13416|13446|13416|13450|13416|13446|13416|0
1645055400000|2022-02-16 23:50:00|13450|13425|13450|13425|13450|13425|13450|13425|14
1645055700000|2022-02-16 23:55:00|||||||||40
1645056000000|2022-02-17 00:00:00|||||||||29
1645056300000|2022-02-17 00:05:00|13440|13440|13440|13425|13440|13440|13440|13425|120
1645056600000|2022-02-17 00:10:00|13425|13416|13425|13416|13425|13416|13425|13416|968
1645056900000|2022-02-17 00:15:00|13424||13424||13425||13424||359
1645057200000|2022-02-17 00:20:00|13416|13387|13416|13387|13425|13387|13416|13387|2561
1645057500000|2022-02-17 00:25:00||13388||13388||13388||13388|2207
1645057800000|2022-02-17 00:30:00||13390||13395||13395||13388|1
1645058100000|2022-02-17 00:35:00||13399||13399||13399||13399|25
1645058400000|2022-02-17 00:40:00|||||||||24
1645058700000|2022-02-17 00:45:00|13424||13424||13424||13424||100
1645059000000|2022-02-17 00:50:00|||||||||10
1645059300000|2022-02-17 00:55:00||13395||13416||13416||13388|270
1645088400000|2022-02-17 09:00:00|13578|13351|13630|13431|13630|13431|13578|13350|1
1645088700000|2022-02-17 09:05:00|13629|13350|13619|13400|13630|13542|13619|13350|55
1645089000000|2022-02-17 09:10:00|13630|13509|13629|13400|13630|13509|13597|13400|39
1645089300000|2022-02-17 09:15:00|13628||13596||13630||13596||6
1645089600000|2022-02-17 09:20:00|13595||13518||13600||13518||5
1645089900000|2022-02-17 09:25:00|13600|13350|13598|13350|13600|13350|13518|13350|2
1645090200000|2022-02-17 09:30:00|13600||13598||13600||13595||2
1645090500000|2022-02-17 09:35:00|13597||13598||13600||13583||0
1645090800000|2022-02-17 09:40:00|13597||13576||13597||13576||0
1645091100000|2022-02-17 09:45:00|13575||13598||13600||13572||10
1645091400000|2022-02-17 09:50:00|13600||13597||13600||13592||0
1645091700000|2022-02-17 09:55:00|13600|13430|13598|13430|13600|13430|13588|13350|0
1645092000000|2022-02-17 10:00:00|13600|13400|13578|13430|13600|13430|13578|13400|0
1645092300000|2022-02-17 10:05:00|13580|13520|13509|13430|13580|13520|13509|13430|330
1645092600000|2022-02-17 10:10:00|13508|13400|13516|13430|13520|13430|13505|13400|19
1645092900000|2022-02-17 10:15:00|13535||13516||13535||13516||0
1645093200000|2022-02-17 10:20:00|13518|13400|13516|13430|13518|13430|13515|13400|4
1645093500000|2022-02-17 10:25:00|13518|13400|13515|13430|13518|13430|13513|13400|0
1645093800000|2022-02-17 10:30:00|13518|13400|13516|13430|13518|13430|13514|13400|0
1645094100000|2022-02-17 10:35:00|13518|13400|13516|13430|13518|13430|13514|13400|31
1645094400000|2022-02-17 10:40:00|13515|13400|13517|13430|13518|13430|13512|13400|0
1645094700000|2022-02-17 10:45:00|13516|13400|13517|13430|13518|13430|13514|13400|4
1645095000000|2022-02-17 10:50:00|13516|13400|13516|13430|13518|13430|13514|13400|1
1645095300000|2022-02-17 10:55:00|13518|13400|13516|13430|13518|13430|13514|13400|0
1645095600000|2022-02-17 11:00:00|13518||13515||13518||13514||36
1645095900000|2022-02-17 11:05:00|13518||13516||13518||13514||0
1645096200000|2022-02-17 11:10:00|13518||13516||13518||13514||0
1645096500000|2022-02-17 11:15:00|13518||13513||13518||13512||4
1645096800000|2022-02-17 11:20:00|13512|13400|13505|13430|13518|13430|13505|13400|85
1645097100000|2022-02-17 11:25:00|13518|13400|13503|13430|13518|13430|13496|13400|9
1645097400000|2022-02-17 11:30:00|13518|13400|13495|13430|13518|13452|13495|13400|34
1645097700000|2022-02-17 11:35:00|13502|13400|13497|13430|13518|13430|13494|13400|0
1645098000000|2022-02-17 11:40:00|13493||13483||13493||13483||16
1645098300000|2022-02-17 11:45:00|13482|13400|13486|13390|13488|13400|13478|13390|82
1645098600000|2022-02-17 11:50:00|13485|13392|13486|13394|13488|13394|13484|13390|0
1645098900000|2022-02-17 11:55:00|13488|13390|13486|13390|13488|13400|13484|13390|0
1645099200000|2022-02-17 12:00:00|13480|13434|13474|13442|13488|13449|13442|13418|178
1645099500000|2022-02-17 12:05:00|13473|13450|13472|13450|13473|13450|13472|13450|0
1645099800000|2022-02-17 12:10:00|13471|13442|13467|13442|13471|13442|13467|13442|6
1645100100000|2022-02-17 12:15:00|13468||13467||13468||13467||0
1645100400000|2022-02-17 12:20:00|13468||13460||13468||13460||7
1645100700000|2022-02-17 12:25:00|13468|13420|13467|13442|13468|13444|13467|13420|50
1645101000000|2022-02-17 12:30:00||13444||13444||13444||13444|7
1645101300000|2022-02-17 12:35:00|13468||13467||13468||13467||40
1645101600000|2022-02-17 12:40:00|||||||||100
1645101900000|2022-02-17 12:45:00|||||||||1
1645102800000|2022-02-17 13:00:00|13468|13450|13467|13444|13471|13450|13459|13444|534
1645103100000|2022-02-17 13:05:00|13471|13454|13510|13474|13510|13499|13471|13444|3656
1645103400000|2022-02-17 13:10:00|13505|13505|13548|13525|13548|13525|13505|13474|6130
1645103700000|2022-02-17 13:15:00|13562|13526|13555|13536|13593|13550|13547|13521|3641
1645104000000|2022-02-17 13:20:00|13550|13535|13555|13536|13555|13537|13550|13535|3063
1645104300000|2022-02-17 13:25:00|13551|13535|13529|13521|13555|13537|13529|13521|4970
1645104600000|2022-02-17 13:30:00|13528|13520|13520|13495|13528|13520|13520|13495|2316
1645104900000|2022-02-17 13:35:00|13508|13475|13489|13458|13520|13475|13475|13458|1148
1645105200000|2022-02-17 13:40:00|13520|13478|13486|13458|13520|13493|13482|13458|1367
1645105500000|2022-02-17 13:45:00|13509|13509|13528|13500|13528|13510|13500|13458|2698
1645105800000|2022-02-17 13:50:00|13553|13506|13520|13500|13553|13520|13520|13500|2817
1645106100000|2022-02-17 13:55:00|13553|13504|13554|13530|13554|13530|13520|13500|1304
1645106400000|2022-02-17 14:00:00|13548|13531|13539|13505|13557|13545|13508|13500|8180
1645106700000|2022-02-17 14:05:00|13520|13500|13500|13489|13520|13505|13500|13487|1028
1645107000000|2022-02-17 14:10:00|13513|13488|13500|13442|13520|13488|13458|13442|2120
1645107300000|2022-02-17 14:15:00|13490|13432|13439|13409|13500|13485|13439|13400|2421
1645107600000|2022-02-17 14:20:00|13437|13415|13430|13410|13437|13430|13430|13409|532
1645107900000|2022-02-17 14:25:00|13439|13420|13421|13370|13500|13435|13375|13370|6919
1645108200000|2022-02-17 14:30:00|13394|13377|13396|13392|13461|13456|13368|13364|313691
1645108500000|2022-02-17 14:35:00|13397|13391|13368|13365|13402|13398|13333|13328|134215
1645108800000|2022-02-17 14:40:00|13367|13364|13405|13402|13414|13411|13360|13358|107433
1645109100000|2022-02-17 14:45:00|13406|13403|13406|13404|13444|13439|13389|13386|161933
1645109400000|2022-02-17 14:50:00|13407|13405|13396|13392|13422|13418|13384|13380|78567
1645109700000|2022-02-17 14:55:00|13398|13394|13342|13340|13401|13398|13321|13318|65854
1645110000000|2022-02-17 15:00:00|13341|13341|13313|13312|13343|13341|13292|13290|154543
1645110300000|2022-02-17 15:05:00|13314|13313|13298|13295|13342|13338|13278|13277|118601
1645110600000|2022-02-17 15:10:00|13287|13285|13295|13292|13299|13296|13268|13266|98549
1645110900000|2022-02-17 15:15:00|13294|13291|13309|13307|13312|13310|13276|13275|103266
1645111200000|2022-02-17 15:20:00|13308|13306|13276|13274|13308|13306|13260|13257|92576
1645111500000|2022-02-17 15:25:00|13275|13273|13290|13286|13299|13298|13246|13244|81016
1645111800000|2022-02-17 15:30:00|13289|13285|13273|13270|13292|13290|13259|13257|81008
1645112100000|2022-02-17 15:35:00|13272|13271|13286|13283|13295|13293|13259|13257|55409
1645112400000|2022-02-17 15:40:00|13285|13282|13282|13281|13285|13283|13263|13261|59389
1645112700000|2022-02-17 15:45:00|13283|13280|13275|13272|13290|13287|13264|13263|44155
1645113000000|2022-02-17 15:50:00|13277|13273|13253|13251|13278|13276|13246|13245|70592
1645113300000|2022-02-17 15:55:00|13252|13249|13275|13273|13278|13277|13251|13248|63645
1645113600000|2022-02-17 16:00:00|13274|13272|13257|13255|13278|13277|13249|13247|102658
1645113900000|2022-02-17 16:05:00|13258|13256|13265|13263|13291|13289|13256|13255|56538
1645114200000|2022-02-17 16:10:00|13266|13264|13286|13284|13289|13287|13256|13255|78506
1645114500000|2022-02-17 16:15:00|13287|13285|13304|13302|13314|13312|13283|13282|83327
1645114800000|2022-02-17 16:20:00|13303|13300|13283|13281|13305|13303|13277|13275|61742
1645115100000|2022-02-17 16:25:00|13284|13282|13303|13301|13307|13305|13283|13281|80937
1645115400000|2022-02-17 16:30:00|13302|13300|13325|13323|13336|13334|13297|13296|72682
1645115700000|2022-02-17 16:35:00|13326|13324|13293|13292|13329|13327|13286|13283|47801
1645116000000|2022-02-17 16:40:00|13294|13293|13296|13294|13297|13295|13272|13271|56208
1645116300000|2022-02-17 16:45:00|13295|13292|13307|13304|13310|13309|13291|13290|29222
1645116600000|2022-02-17 16:50:00|13306|13305|13304|13302|13316|13314|13301|13300|61301
1645116900000|2022-02-17 16:55:00|13305|13303|13315|13312|13324|13321|13303|13302|38336
1645117200000|2022-02-17 17:00:00|13314|13313|13317|13316|13322|13320|13299|13298|40961
1645117500000|2022-02-17 17:05:00|13318|13317|13330|13328|13337|13336|13317|13316|45884
1645117800000|2022-02-17 17:10:00|13331|13329|13340|13338|13344|13342|13321|13320|96547
1645118100000|2022-02-17 17:15:00|13339|13337|13355|13353|13369|13367|13336|13335|67192
1645118400000|2022-02-17 17:20:00|13354|13352|13331|13330|13354|13352|13325|13324|40708
1645118700000|2022-02-17 17:25:00|13332|13331|13343|13341|13352|13351|13332|13331|51070
1645119000000|2022-02-17 17:30:00|13342|13340|13339|13336|13348|13347|13318|13315|60823
1645119300000|2022-02-17 17:35:00|13338|13337|13317|13314|13343|13341|13316|13314|44272
1645119600000|2022-02-17 17:40:00|13316|13315|13314|13313|13322|13320|13304|13303|51272
1645119900000|2022-02-17 17:45:00|13313|13312|13320|13318|13323|13321|13302|13301|135609
1645120200000|2022-02-17 17:50:00|13319|13317|13323|13320|13333|13332|13315|13313|46218
1645120500000|2022-02-17 17:55:00|13321|13321|13332|13331|13332|13331|13314|13312|43525
1645120800000|2022-02-17 18:00:00|13333|13332|13333|13332|13346|13345|13333|13331|43244
1645121100000|2022-02-17 18:05:00|13332|13331|13318|13316|13335|13333|13310|13308|88217
1645121400000|2022-02-17 18:10:00|13317|13317|13323|13320|13333|13331|13301|13300|64718
1645121700000|2022-02-17 18:15:00|13322|13321|13329|13327|13343|13340|13320|13318|37843
1645122000000|2022-02-17 18:20:00|13330|13328|13321|13318|13330|13328|13313|13311|28181
1645122300000|2022-02-17 18:25:00|13320|13319|13309|13307|13324|13323|13308|13307|45869
1645122600000|2022-02-17 18:30:00|13308|13306|13313|13311|13318|13317|13303|13302|34679
1645122900000|2022-02-17 18:35:00|13312|13312|13308|13307|13316|13315|13306|13305|25405
1645123200000|2022-02-17 18:40:00|13309|13308|13311|13309|13316|13315|13298|13296|49930
1645123500000|2022-02-17 18:45:00|13310|13310|13314|13313|13319|13317|13298|13296|64685
1645123800000|2022-02-17 18:50:00|13313|13312|13311|13309|13317|13315|13304|13302|25253
1645124100000|2022-02-17 18:55:00|13310|13308|13320|13318|13322|13320|13306|13305|57642
1645124400000|2022-02-17 19:00:00|13319|13317|13321|13319|13322|13320|13306|13305|39608
1645124700000|2022-02-17 19:05:00|13320|13320|13313|13311|13325|13324|13313|13311|54755
1645125000000|2022-02-17 19:10:00|13312|13310|13303|13302|13313|13311|13294|13292|69075
1645125300000|2022-02-17 19:15:00|13302|13301|13321|13319|13335|13334|13301|13300|42420
1645125600000|2022-02-17 19:20:00|13322|13320|13308|13307|13325|13324|13306|13304|36957
1645125900000|2022-02-17 19:25:00|13307|13306|13317|13316|13323|13321|13299|13297|70445
1645126200000|2022-02-17 19:30:00|13318|13317|13311|13310|13327|13325|13304|13302|64229
1645126500000|2022-02-17 19:35:00|13312|13311|13319|13317|13330|13329|13309|13307|88662
1645126800000|2022-02-17 19:40:00|13318|13318|13325|13323|13336|13335|13315|13312|69785
1645127100000|2022-02-17 19:45:00|13324|13324|13356|13355|13360|13358|13324|13323|92950
1645127400000|2022-02-17 19:50:00|13357|13354|13367|13365|13369|13367|13352|13350|72096
1645127700000|2022-02-17 19:55:00|13366|13364|13349|13348|13375|13374|13340|13339|82244
1645128000000|2022-02-17 20:00:00|13350|13347|13344|13343|13358|13357|13344|13342|70123
1645128300000|2022-02-17 20:05:00|13345|13344|13324|13322|13352|13351|13322|13320|85196
1645128600000|2022-02-17 20:10:00|13325|13323|13323|13322|13332|13331|13311|13310|94564
1645128900000|2022-02-17 20:15:00|13322|13321|13336|13335|13340|13338|13316|13315|61484
1645129200000|2022-02-17 20:20:00|13335|13334|13338|13336|13365|13362|13332|13330|79957
1645129500000|2022-02-17 20:25:00|13339|13337|13362|13361|13365|13364|13339|13337|123026
1645129800000|2022-02-17 20:30:00|13361|13360|13369|13368|13379|13377|13361|13360|100360
1645130100000|2022-02-17 20:35:00|13370|13369|13391|13389|13396|13395|13369|13368|135548
1645130400000|2022-02-17 20:40:00|13392|13390|13376|13374|13392|13391|13366|13365|102341
1645130700000|2022-02-17 20:45:00|13375|13375|13364|13363|13389|13388|13363|13361|110137
1645131000000|2022-02-17 20:50:00|13365|13364|13367|13366|13368|13367|13341|13340|117562
1645131300000|2022-02-17 20:55:00|13368|13367|13360|13359|13378|13377|13350|13349|401278
1645131600000|2022-02-17 21:00:00|13361|13358|13374|13359|13440|13359|13361|13333|51549
1645131900000|2022-02-17 21:05:00|13369|13360|13370|13369|13374|13369|13367|13333|14316
1645132200000|2022-02-17 21:10:00|13369|13362|13369|13333|13370|13369|13365|13333|1045
1645132500000|2022-02-17 21:15:00|||||||||79
1645132800000|2022-02-17 21:20:00|||||||||7293
1645133100000|2022-02-17 21:25:00|||||||||5445
1645133400000|2022-02-17 21:30:00|13351|13337|13363|13333|13369|13337|13351|13333|288
1645133700000|2022-02-17 21:35:00|||||||||3
1645134000000|2022-02-17 21:40:00|||||||||34
1645134300000|2022-02-17 21:45:00|||||||||2
1645134600000|2022-02-17 21:50:00|13360||13360||13360||13360||79
1645134900000|2022-02-17 21:55:00|13363|13360|13363|13333|13363|13360|13363|13333|662
1645135200000|2022-02-17 22:00:00|||||||||12
1645135500000|2022-02-17 22:05:00|||||||||32
1645135800000|2022-02-17 22:10:00|||||||||128
1645136100000|2022-02-17 22:15:00|||||||||4
1645136400000|2022-02-17 22:20:00|||||||||64
1645136700000|2022-02-17 22:25:00|||||||||44
1645137000000|2022-02-17 22:30:00|||||||||114
1645137300000|2022-02-17 22:35:00|||||||||2
1645137600000|2022-02-17 22:40:00|||||||||7
1645137900000|2022-02-17 22:45:00|13347|13347|13363|13333|13363|13347|13347|13333|402
1645138200000|2022-02-17 22:50:00|||||||||5
1645138500000|2022-02-17 22:55:00|||||||||24
1645139100000|2022-02-17 23:05:00|||||||||20
1645139700000|2022-02-17 23:15:00|||||||||200
1645140000000|2022-02-17 23:20:00||13340||13340||13340||13340|0
1645140300000|2022-02-17 23:25:00||13333||13333||13339||13333|50
1645140600000|2022-02-17 23:30:00|13361|13334|13375|13361|13375|13363|13361|13333|1827
1645140900000|2022-02-17 23:35:00|||||||||3
1645141200000|2022-02-17 23:40:00|13369|13334|13369|13334|13369|13334|13369|13334|0
1645141500000|2022-02-17 23:45:00|13368||13368||13368||13368||64
1645142100000|2022-02-17 23:55:00|||||||||20
1645142400000|2022-02-18 00:00:00|||||||||5
1645142700000|2022-02-18 00:05:00|||||||||52
1645143000000|2022-02-18 00:10:00|13364||13366||13368||13364||20
1645143300000|2022-02-18 00:15:00|13364||13364||13364||13364||0
1645143600000|2022-02-18 00:20:00|13366|13333|13360|13333|13369|13333|13360|13333|240
1645144200000|2022-02-18 00:30:00|13350||13360||13360||13350||26
1645144500000|2022-02-18 00:35:00|13359||13359||13359||13359||0
1645144800000|2022-02-18 00:40:00|13350||13350||13350||13350||9
1645145100000|2022-02-18 00:45:00|13359|13334|13359|13340|13359|13340|13340|13334|283
1645145700000|2022-02-18 00:55:00||13342||13342||13342||13342|301
1645174800000|2022-02-18 09:00:00|13939|12680|13490|13280|13939|13366|13442|12680|44
1645175400000|2022-02-18 09:10:00||13313||13280||13313||13280|80
1645175700000|2022-02-18 09:15:00|13406|13313|13490|13280|13490|13313|13406|13280|89
1645176000000|2022-02-18 09:20:00|13401|13312|13490|13280|13490|13312|13401|13280|40
1645176300000|2022-02-18 09:25:00|13401|13312|13490|13280|13490|13312|13401|13280|62
1645176600000|2022-02-18 09:30:00|||||||||1
1645176900000|2022-02-18 09:35:00|13488||13486||13490||13486||216
1645177200000|2022-02-18 09:40:00|13490||13484||13490||13484||0
1645177500000|2022-02-18 09:45:00|13490||13480||13490||13480||4
1645177800000|2022-02-18 09:50:00|13490|13309|13364|13313|13490|13313|13364|13309|0
1645178100000|2022-02-18 09:55:00||13330||13330||13330||13330|300
1645178400000|2022-02-18 10:00:00|13359|13313|13350|13313|13359|13313|13350|13313|115
1645178700000|2022-02-18 10:05:00|13359||13350||13359||13350||1
1645179000000|2022-02-18 10:10:00|13331|13309|13325|13292|13350|13309|13325|13292|323
1645179300000|2022-02-18 10:15:00|13320|13296|13325|13292|13325|13306|13320|13292|374
1645179600000|2022-02-18 10:20:00|13289|13286|13286|13270|13325|13289|13286|13270|909
1645179900000|2022-02-18 10:25:00|13300|13260|13325|13280|13325|13280|13300|13260|331
1645180200000|2022-02-18 10:30:00|13284|13272|13325|13272|13325|13272|13284|13272|129
1645180500000|2022-02-18 10:35:00|||||||||10
1645180800000|2022-02-18 10:40:00||13290||13290||13290||13290|60
1645181400000|2022-02-18 10:50:00|||||||||400
1645181700000|2022-02-18 10:55:00|13280|13293|13280|13260|13280|13303|13280|13260|1566
1645182000000|2022-02-18 11:00:00||13264||13260||13264||13260|373
1645182300000|2022-02-18 11:05:00||13263||13264||13264||13263|54
1645182600000|2022-02-18 11:10:00|13279||13279||13279||13279||0
1645183500000|2022-02-18 11:25:00||13269||13274||13275||13269|43
1645183800000|2022-02-18 11:30:00||13269||13273||13278||13269|142
1645184100000|2022-02-18 11:35:00|13273|13275|13273|13269|13273|13275|13273|13269|360
1645184400000|2022-02-18 11:40:00|13280|13270|13268|13264|13280|13270|13268|13264|398
1645184700000|2022-02-18 11:45:00|||||||||11
1645185000000|2022-02-18 11:50:00|13260|13256|13280|13256|13280|13256|13260|13256|1111
1645185300000|2022-02-18 11:55:00|||||||||11
1645185600000|2022-02-18 12:00:00|13278|13251|13278|13251|13278|13251|13276|13251|908
1645185900000|2022-02-18 12:05:00|||||||||223
1645186200000|2022-02-18 12:10:00|||||||||62
1645186500000|2022-02-18 12:15:00||13255||13255||13255||13255|14
1645186800000|2022-02-18 12:20:00||13264||13261||13267||13255|117
1645187100000|2022-02-18 12:25:00|13280|13255|13280|13260|13280|13275|13280|13255|284
1645187400000|2022-02-18 12:30:00|13292|13266|13292|13280|13292|13280|13292|13266|961
1645187700000|2022-02-18 12:35:00|13331|13281|13331|13289|13331|13289|13331|13281|338
1645188000000|2022-02-18 12:40:00|||||||||28
1645188300000|2022-02-18 12:45:00|13336|13281|13281|13276|13336|13320|13281|13275|1368
1645188600000|2022-02-18 12:50:00||13275||13275||13278||13275|302
1645188900000|2022-02-18 12:55:00||13277||13272||13279||13272|1026
1645189200000|2022-02-18 13:00:00|13329|13276|13329|13272|13329|13280|13329|13272|2049
1645189500000|2022-02-18 13:05:00|13320|13282|13320|13275|13320|13300|13279|13272|3228
1645189800000|2022-02-18 13:10:00|13319|13272|13319|13272|13319|13272|13278|13272|1232
1645190100000|2022-02-18 13:15:00|13300|13269|13290|13269|13300|13269|13290|13269|114
1645190400000|2022-02-18 13:20:00||13275||13275||13275||13275|1814
1645190700000|2022-02-18 13:25:00|13286|13269|13290|13284|13312|13290|13269|13251|2273
1645191000000|2022-02-18 13:30:00|13288|13269|13295|13270|13312|13290|13288|13269|1510
1645191300000|2022-02-18 13:35:00|13312|13260|13311|13288|13312|13288|13311|13251|274
1645191600000|2022-02-18 13:40:00|13306|13290|13299|13252|13311|13290|13299|13251|527
1645191900000|2022-02-18 13:45:00|13298|13255|13294|13265|13301|13265|13261|13252|991
1645192200000|2022-02-18 13:50:00|13292|13268|13290|13270|13292|13270|13290|13268|127
1645192500000|2022-02-18 13:55:00|13280||13280||13280||13280||224
1645192800000|2022-02-18 14:00:00|13278|13271|13299|13280|13299|13280|13278|13270|1619
1645193100000|2022-02-18 14:05:00|13304|13285|13311|13299|13311|13303|13304|13280|5882
1645193400000|2022-02-18 14:10:00|13308|13280|13284|13270|13308|13280|13282|13270|841
1645193700000|2022-02-18 14:15:00|13279|13269|13270|13251|13279|13269|13256|13251|1764
1645194000000|2022-02-18 14:20:00||13250||13255||13258||13250|352
1645194300000|2022-02-18 14:25:00|13298|13257|13312|13251|13355|13299|13289|13251|8552
1645194600000|2022-02-18 14:30:00|13311|13252|13224|13220|13311|13279|13208|13203|466858
1645194900000|2022-02-18 14:35:00|13225|13218|13301|13298|13302|13300|13213|13210|110942
1645195200000|2022-02-18 14:40:00|13300|13297|13245|13241|13321|13316|13230|13226|131781
1645195500000|2022-02-18 14:45:00|13244|13242|13313|13309|13321|13318|13223|13218|91675
1645195800000|2022-02-18 14:50:00|13314|13310|13333|13330|13354|13350|13313|13310|140179
1645196100000|2022-02-18 14:55:00|13334|13331|13322|13321|13346|13343|13322|13321|83139
1645196400000|2022-02-18 15:00:00|13321|13320|13330|13327|13334|13331|13294|13291|55704
1645196700000|2022-02-18 15:05:00|13329|13326|13334|13331|13341|13340|13312|13308|44940
1645197000000|2022-02-18 15:10:00|13333|13330|13352|13349|13358|13357|13324|13322|81498
1645197300000|2022-02-18 15:15:00|13351|13350|13351|13349|13361|13360|13327|13325|52561
1645197600000|2022-02-18 15:20:00|13352|13350|13325|13324|13352|13351|13323|13321|41542
1645197900000|2022-02-18 15:25:00|13324|13323|13332|13331|13358|13356|13320|13319|65909
1645198200000|2022-02-18 15:30:00|13333|13332|13333|13330|13343|13340|13310|13308|69705
1645198500000|2022-02-18 15:35:00|13330|13329|13331|13328|13355|13352|13325|13323|46459
1645198800000|2022-02-18 15:40:00|13332|13329|13319|13317|13332|13332|13307|13305|66580
1645199100000|2022-02-18 15:45:00|13318|13316|13318|13316|13325|13323|13300|13298|67273
1645199400000|2022-02-18 15:50:00|13319|13317|13326|13325|13330|13327|13317|13316|73250
1645199700000|2022-02-18 15:55:00|13327|13326|13304|13302|13335|13333|13302|13300|58817
1645200000000|2022-02-18 16:00:00|13303|13301|13299|13296|13317|13316|13282|13280|103386
1645200300000|2022-02-18 16:05:00|13298|13297|13328|13326|13332|13330|13295|13294|58169
1645200600000|2022-02-18 16:10:00|13327|13325|13346|13344|13365|13364|13327|13325|70710
1645200900000|2022-02-18 16:15:00|13345|13345|13351|13348|13364|13361|13328|13327|61221
1645201200000|2022-02-18 16:20:00|13350|13349|13365|13364|13373|13371|13342|13341|34806
1645201500000|2022-02-18 16:25:00|13367|13365|13365|13362|13393|13390|13364|13362|74224
1645201800000|2022-02-18 16:30:00|13364|13363|13346|13343|13365|13363|13332|13330|58221
1645202100000|2022-02-18 16:35:00|13347|13344|13341|13339|13352|13350|13334|13333|31496
1645202400000|2022-02-18 16:40:00|13342|13340|13322|13320|13343|13342|13317|13315|50321
1645202700000|2022-02-18 16:45:00|13321|13319|13306|13304|13329|13327|13283|13281|142895
1645203000000|2022-02-18 16:50:00|13307|13305|13280|13278|13311|13308|13273|13271|55314
1645203300000|2022-02-18 16:55:00|13281|13277|13258|13256|13281|13278|13252|13251|60415
1645203600000|2022-02-18 17:00:00|13257|13255|13250|13247|13265|13263|13234|13233|44647
1645203900000|2022-02-18 17:05:00|13249|13248|13239|13237|13255|13253|13233|13231|49721
1645204200000|2022-02-18 17:10:00|13240|13238|13230|13228|13248|13246|13222|13220|67168
1645204500000|2022-02-18 17:15:00|13231|13229|13275|13274|13278|13276|13231|13229|60092
1645204800000|2022-02-18 17:20:00|13274|13273|13284|13282|13297|13295|13272|13270|50303
1645205100000|2022-02-18 17:25:00|13283|13283|13313|13311|13319|13317|13281|13280|113066
1645205400000|2022-02-18 17:30:00|13312|13310|13322|13320|13336|13335|13295|13292|112065
1645205700000|2022-02-18 17:35:00|13323|13321|13323|13321|13336|13335|13322|13320|54720
1645206000000|2022-02-18 17:40:00|13324|13322|13343|13341|13356|13354|13323|13321|83122
1645206300000|2022-02-18 17:45:00|13342|13340|13325|13323|13348|13346|13324|13322|68024
1645206600000|2022-02-18 17:50:00|13324|13322|13331|13329|13353|13351|13321|13319|68606
1645206900000|2022-02-18 17:55:00|13332|13330|13335|13333|13346|13344|13322|13321|47218
1645207200000|2022-02-18 18:00:00|13336|13334|13344|13342|13349|13347|13324|13323|53273
1645207500000|2022-02-18 18:05:00|13343|13341|13344|13342|13350|13349|13327|13325|54725
1645207800000|2022-02-18 18:10:00|13345|13343|13328|13327|13347|13345|13321|13320|31506
1645208100000|2022-02-18 18:15:00|13329|13326|13309|13306|13329|13328|13302|13300|25468
1645208400000|2022-02-18 18:20:00|13308|13307|13347|13344|13350|13348|13307|13305|30712
1645208700000|2022-02-18 18:25:00|13348|13345|13330|13328|13348|13346|13329|13328|21310
1645209000000|2022-02-18 18:30:00|13329|13327|13333|13330|13336|13335|13319|13317|31001
1645209300000|2022-02-18 18:35:00|13332|13329|13329|13327|13339|13337|13324|13323|35210
1645209600000|2022-02-18 18:40:00|13330|13328|13316|13314|13334|13332|13315|13314|39718
1645209900000|2022-02-18 18:45:00|13315|13313|13325|13324|13335|13333|13312|13311|45392
1645210200000|2022-02-18 18:50:00|13326|13325|13326|13325|13335|13334|13323|13321|39386
1645210500000|2022-02-18 18:55:00|13325|13324|13320|13317|13328|13327|13317|13316|30527
1645210800000|2022-02-18 19:00:00|13321|13318|13324|13323|13328|13326|13314|13313|31479
1645211100000|2022-02-18 19:05:00|13325|13324|13318|13316|13328|13327|13308|13306|36307
1645211400000|2022-02-18 19:10:00|13317|13314|13317|13315|13324|13323|13311|13310|38521
1645211700000|2022-02-18 19:15:00|13316|13316|13334|13332|13337|13335|13315|13314|32079
1645212000000|2022-02-18 19:20:00|13335|13333|13331|13329|13336|13335|13326|13325|75711
1645212300000|2022-02-18 19:25:00|13330|13330|13348|13347|13351|13350|13320|13319|93385
1645212600000|2022-02-18 19:30:00|13347|13346|13337|13336|13357|13355|13335|13334|58569
1645212900000|2022-02-18 19:35:00|13336|13335|13315|13313|13337|13336|13312|13311|48266
1645213200000|2022-02-18 19:40:00|13314|13314|13310|13307|13320|13319|13308|13307|38775
1645213500000|2022-02-18 19:45:00|13309|13308|13307|13305|13321|13320|13306|13304|61626
1645213800000|2022-02-18 19:50:00|13306|13304|13344|13343|13344|13343|13303|13302|88706
1645214100000|2022-02-18 19:55:00|13343|13342|13355|13354|13364|13362|13342|13340|47023
1645214400000|2022-02-18 20:00:00|13354|13353|13341|13339|13366|13364|13337|13336|65359
1645214700000|2022-02-18 20:05:00|13342|13340|13330|13329|13353|13351|13319|13317|88658
1645215000000|2022-02-18 20:10:00|13331|13330|13325|13323|13353|13350|13319|13318|44879
1645215300000|2022-02-18 20:15:00|13324|13322|13322|13320|13333|13332|13317|13316|39046
1645215600000|2022-02-18 20:20:00|13321|13319|13311|13309|13328|13327|13306|13305|74478
1645215900000|2022-02-18 20:25:00|13310|13308|13299|13298|13318|13316|13296|13295|91819
1645216200000|2022-02-18 20:30:00|13298|13297|13281|13279|13299|13298|13266|13264|135016
1645216500000|2022-02-18 20:35:00|13280|13278|13304|13303|13316|13314|13278|13277|169486
1645216800000|2022-02-18 20:40:00|13303|13302|13344|13342|13344|13343|13301|13300|110933
1645217100000|2022-02-18 20:45:00|13345|13343|13352|13350|13359|13358|13323|13322|185883
1645217400000|2022-02-18 20:50:00|13351|13349|13343|13342|13355|13353|13322|13320|223743
1645217700000|2022-02-18 20:55:00|13342|13341|13343|13342|13359|13357|13339|13334|464347
1645218000000|2022-02-18 21:00:00|13344|13338|13359|13350|13400|13350|13342|13208|312204
1645218300000|2022-02-18 21:05:00||13343||13350||13350||13343|872
1645218600000|2022-02-18 21:10:00|13350|13344|13346|13344|13350|13344|13346|13344|3927
1645218900000|2022-02-18 21:15:00|13350|13345|13377|13348|13389|13361|13350|13345|5420
1645219200000|2022-02-18 21:20:00|13369|13345|13369|13345|13369|13359|13369|13345|768
1645219500000|2022-02-18 21:25:00|13368|13347|13364|13356|13369|13356|13364|13347|1026
1645219800000|2022-02-18 21:30:00|13365||13364||13365||13364||103
1645220100000|2022-02-18 21:35:00|13356|13347|13356|13345|13356|13347|13356|13344|258
1645220400000|2022-02-18 21:40:00|13364|13350|13368|13363|13368|13363|13364|13347|843
1645220700000|2022-02-18 21:45:00|13386||13386||13386||13386||326
1645221000000|2022-02-18 21:50:00|13363|13362|13363|13345|13363|13362|13363|13344|356
1645221300000|2022-02-18 21:55:00|13390|13365|13385|13345|13390|13365|13364|13345|3217
1645520400000|2022-02-22 09:00:00|13939|12726|13630|13502|13939|13600|13490|12726|1310
1645520700000|2022-02-22 09:05:00||13500||13504||13531||13500|84
1645521000000|2022-02-22 09:10:00||13500||13521||13570||13390|1027
1645521300000|2022-02-22 09:15:00|13624|13415|13630|13528|13630|13542|13624|13390|322
1645521600000|2022-02-22 09:20:00|13620|13525|13770|13542|13939|13631|13620|13490|1154
1645521900000|2022-02-22 09:25:00||13490||13571||13571||13490|73
1645522200000|2022-02-22 09:30:00|13653|13540|13616|13531|13653|13640|13616|13510|4157
1645522500000|2022-02-22 09:35:00|13653|13510|13653|13531|13653|13573|13653|13510|2555
1645522800000|2022-02-22 09:40:00||13549||13585||13616||13510|381
1645523100000|2022-02-22 09:45:00|13614|13584|13614|13585|13614|13591|13614|13575|281
1645523400000|2022-02-22 09:50:00|13653|13575|13653|13510|13653|13585|13559|13510|841
1645523700000|2022-02-22 09:55:00||13531||13578||13578||13531|163
1645524000000|2022-02-22 10:00:00|||||||||45
1645524300000|2022-02-22 10:05:00|13595|13575|13650|13578|13653|13578|13595|13575|92
1645524600000|2022-02-22 10:10:00|||||||||3
1645524900000|2022-02-22 10:15:00|13653|13565|13653|13578|13653|13598|13598|13565|405
1645525200000|2022-02-22 10:20:00|13600|13577|13653|13578|13653|13594|13598|13565|109
1645525500000|2022-02-22 10:25:00||13588||13589||13589||13575|116
1645525800000|2022-02-22 10:30:00|13639|13575|13610|13578|13653|13578|13610|13550|34
1645526100000|2022-02-22 10:35:00|13596|13550|13620|13586|13620|13586|13596|13550|356
1645526400000|2022-02-22 10:40:00|13610|13585|13600|13531|13610|13585|13600|13510|929
1645526700000|2022-02-22 10:45:00|13610|13510|13610|13531|13610|13531|13550|13500|626
1645527000000|2022-02-22 10:50:00||13500||13501||13531||13500|5
1645527300000|2022-02-22 10:55:00||13500||13502||13585||13500|704
1645527600000|2022-02-22 11:00:00|13595|13500|13598|13553|13610|13585|13585|13500|675
1645527900000|2022-02-22 11:05:00|13610|13573|13610|13553|13610|13573|13610|13505|44
1645528200000|2022-02-22 11:10:00|13555|13505|13555|13501|13555|13552|13555|13500|2551
1645528500000|2022-02-22 11:15:00|13598|13515|13610|13524|13610|13524|13598|13500|2847
1645528800000|2022-02-22 11:20:00|13600|13500|13585|13507|13600|13507|13550|13500|44
1645529100000|2022-02-22 11:25:00|13598||13598||13598||13598||162
1645529400000|2022-02-22 11:30:00|13600|13506|13610|13541|13610|13547|13600|13506|140
1645529700000|2022-02-22 11:35:00||13540||13541||13541||13540|37
1645530000000|2022-02-22 11:40:00||13540||13541||13541||13540|22
1645530300000|2022-02-22 11:45:00|13581|13549|13610|13550|13610|13577|13581|13540|548
1645530600000|2022-02-22 11:50:00|13600|13551|13600|13542|13600|13570|13600|13540|63
1645530900000|2022-02-22 11:55:00||13570||13555||13571||13541|359
1645531200000|2022-02-22 12:00:00|13591|13540|13578|13556|13600|13579|13548|13540|5899
1645531500000|2022-02-22 12:05:00|13580|13555|13580|13570|13580|13577|13570|13541|904
1645531800000|2022-02-22 12:10:00|13583|13571|13590|13570|13600|13586|13583|13569|4439
1645532100000|2022-02-22 12:15:00|13592|13581|13588|13570|13592|13587|13588|13569|1794
1645532400000|2022-02-22 12:20:00|13584|13571|13575|13540|13588|13576|13575|13540|883
1645532700000|2022-02-22 12:25:00|13570|13541|13566|13540|13572|13569|13566|13540|552
1645533000000|2022-02-22 12:30:00|13567|13542|13560|13540|13567|13547|13549|13540|451
1645533300000|2022-02-22 12:35:00|13565|13549|13565|13540|13565|13560|13561|13540|1871
1645533600000|2022-02-22 12:40:00|13564|13545|13564|13551|13564|13555|13564|13545|127
1645533900000|2022-02-22 12:45:00|13567|13561|13564|13541|13570|13564|13557|13541|2633
1645534200000|2022-02-22 12:50:00|13563|13545|13570|13552|13570|13569|13561|13545|739
1645534500000|2022-02-22 12:55:00|13566|13545|13552|13540|13566|13545|13552|13540|914
1645534800000|2022-02-22 13:00:00|13566|13543|13566|13565|13566|13565|13562|13540|429766
1645535100000|2022-02-22 13:05:00||13541||13541||13560||13540|1638
1645535400000|2022-02-22 13:10:00|13550|13550|13566|13540|13566|13550|13550|13540|7074
1645535700000|2022-02-22 13:15:00|13570||13557||13570||13557||393
1645536000000|2022-02-22 13:20:00|13550|13530|13550|13520|13550|13535|13531|13506|2262
1645536300000|2022-02-22 13:25:00|13557|13535|13569|13549|13570|13552|13550|13535|2445
1645536600000|2022-02-22 13:30:00|13558|13550|13554|13551|13569|13565|13554|13550|1205
1645536900000|2022-02-22 13:35:00|13566|13553|13566|13555|13566|13563|13554|13553|1592
1645537200000|2022-02-22 13:40:00|13563|13565|13563|13552|13563|13565|13563|13552|2229
1645537500000|2022-02-22 13:45:00|13560|13554|13560|13552|13566|13565|13553|13552|4971
1645537800000|2022-02-22 13:50:00|13556||13556||13560||13556||614
1645538100000|2022-02-22 13:55:00|13555|13555|13562|13552|13566|13556|13554|13552|3689
1645538400000|2022-02-22 14:00:00|13560|13551|13560|13540|13562|13552|13560|13540|6962
1645538700000|2022-02-22 14:05:00|13559|13543|13570|13555|13570|13556|13552|13540|4636
1645539000000|2022-02-22 14:10:00|13587|13558|13610|13585|13636|13611|13585|13555|22273
1645539300000|2022-02-22 14:15:00|13609|13592|13630|13597|13636|13627|13608|13590|6850
1645539600000|2022-02-22 14:20:00|13635|13622|13633|13607|13635|13630|13623|13596|3969
1645539900000|2022-02-22 14:25:00|13625|13616|13704|13700|13712|13700|13625|13616|14899
1645540200000|2022-02-22 14:30:00|13701|13699|13526|13520|13701|13699|13489|13484|700296
1645540500000|2022-02-22 14:35:00|13525|13521|13472|13469|13530|13526|13468|13463|343859
1645540800000|2022-02-22 14:40:00|13473|13470|13382|13381|13494|13492|13382|13380|322935
1645541100000|2022-02-22 14:45:00|13383|13380|13413|13411|13428|13425|13359|13356|182955
1645541400000|2022-02-22 14:50:00|13414|13412|13453|13450|13457|13454|13400|13395|137864
1645541700000|2022-02-22 14:55:00|13452|13449|13436|13433|13453|13449|13405|13402|184324
1645542000000|2022-02-22 15:00:00|13437|13434|13379|13376|13439|13434|13364|13363|249039
1645542300000|2022-02-22 15:05:00|13380|13374|13364|13362|13393|13391|13347|13345|177727
1645542600000|2022-02-22 15:10:00|13365|13363|13364|13362|13375|13372|13327|13325|132743
1645542900000|2022-02-22 15:15:00|13363|13361|13406|13404|13424|13421|13362|13360|96306
1645543200000|2022-02-22 15:20:00|13405|13403|13392|13390|13418|13415|13358|13356|83147
1645543500000|2022-02-22 15:25:00|13394|13391|13398|13394|13414|13412|13369|13368|97504
1645543800000|2022-02-22 15:30:00|13397|13395|13447|13443|13447|13443|13391|13390|114422
1645544100000|2022-02-22 15:35:00|13446|13444|13441|13440|13463|13460|13428|13425|109509
1645544400000|2022-02-22 15:40:00|13440|13437|13421|13419|13440|13438|13390|13388|73592
1645544700000|2022-02-22 15:45:00|13420|13418|13437|13435|13440|13439|13405|13403|120039
1645545000000|2022-02-22 15:50:00|13436|13434|13427|13424|13444|13442|13418|13416|105422
1645545300000|2022-02-22 15:55:00|13426|13425|13443|13442|13454|13451|13414|13411|132444
1645545600000|2022-02-22 16:00:00|13444|13443|13449|13447|13464|13462|13428|13426|186753
1645545900000|2022-02-22 16:05:00|13448|13445|13423|13420|13457|13455|13410|13407|86368
1645546200000|2022-02-22 16:10:00|13422|13421|13444|13442|13469|13468|13422|13420|52071
1645546500000|2022-02-22 16:15:00|13445|13443|13432|13430|13445|13444|13414|13411|78007
1645546800000|2022-02-22 16:20:00|13431|13429|13432|13430|13441|13439|13422|13421|96681
1645547100000|2022-02-22 16:25:00|13433|13431|13419|13417|13436|13433|13412|13410|92443
1645547400000|2022-02-22 16:30:00|13421|13418|13430|13428|13434|13433|13414|13412|77056
1645547700000|2022-02-22 16:35:00|13429|13429|13413|13412|13432|13430|13400|13399|39557
1645548000000|2022-02-22 16:40:00|13414|13413|13419|13416|13432|13430|13414|13413|67890
1645548300000|2022-02-22 16:45:00|13418|13415|13425|13424|13432|13431|13410|13408|55844
1645548600000|2022-02-22 16:50:00|13426|13425|13371|13369|13432|13430|13365|13362|134860
1645548900000|2022-02-22 16:55:00|13370|13370|13327|13326|13371|13370|13327|13325|223428
1645549200000|2022-02-22 17:00:00|13326|13325|13306|13304|13336|13335|13304|13303|225419
1645549500000|2022-02-22 17:05:00|13307|13305|13295|13294|13331|13330|13292|13291|302495
1645549800000|2022-02-22 17:10:00|13296|13293|13276|13274|13297|13296|13258|13256|127775
1645550100000|2022-02-22 17:15:00|13277|13275|13245|13242|13282|13279|13240|13237|88464
1645550400000|2022-02-22 17:20:00|13244|13243|13224|13222|13258|13256|13221|13218|105906
1645550700000|2022-02-22 17:25:00|13223|13221|13233|13230|13233|13231|13204|13203|112525
1645551000000|2022-02-22 17:30:00|13234|13231|13256|13254|13274|13273|13228|13226|88001
1645551300000|2022-02-22 17:35:00|13257|13255|13229|13227|13272|13269|13229|13227|83809
1645551600000|2022-02-22 17:40:00|13230|13228|13217|13215|13244|13241|13217|13215|64889
1645551900000|2022-02-22 17:45:00|13216|13216|13211|13209|13241|13238|13207|13205|101118
1645552200000|2022-02-22 17:50:00|13210|13208|13186|13184|13220|13218|13184|13182|74425
1645552500000|2022-02-22 17:55:00|13187|13185|13198|13195|13213|13210|13180|13178|70460
1645552800000|2022-02-22 18:00:00|13199|13196|13184|13182|13199|13198|13173|13172|83728
1645553100000|2022-02-22 18:05:00|13183|13181|13176|13174|13195|13193|13175|13173|139160
1645553400000|2022-02-22 18:10:00|13177|13175|13175|13174|13193|13190|13173|13171|81339
1645553700000|2022-02-22 18:15:00|13176|13175|13160|13159|13183|13181|13146|13144|130910
1645554000000|2022-02-22 18:20:00|13161|13160|13162|13161|13169|13167|13158|13156|91535
1645554300000|2022-02-22 18:25:00|13163|13162|13152|13151|13171|13169|13150|13148|90297
1645554600000|2022-02-22 18:30:00|13153|13152|13138|13135|13157|13156|13120|13118|118850
1645554900000|2022-02-22 18:35:00|13139|13136|13114|13112|13143|13141|13103|13101|138735
1645555200000|2022-02-22 18:40:00|13113|13111|13067|13065|13123|13121|13067|13065|112132
1645555500000|2022-02-22 18:45:00|13066|13064|13084|13082|13089|13086|13063|13061|94192
1645555800000|2022-02-22 18:50:00|13083|13081|13057|13055|13092|13089|13056|13055|105143
1645556100000|2022-02-22 18:55:00|13056|13056|13093|13091|13096|13093|13052|13052|85696
1645556400000|2022-02-22 19:00:00|13092|13090|13113|13109|13125|13124|13081|13078|51246
1645556700000|2022-02-22 19:05:00|13112|13110|13092|13091|13123|13120|13087|13085|85360
1645557000000|2022-02-22 19:10:00|13093|13092|13123|13120|13123|13120|13078|13076|111512
1645557300000|2022-02-22 19:15:00|13122|13121|13115|13113|13142|13139|13114|13111|84058
1645557600000|2022-02-22 19:20:00|13116|13114|13118|13116|13129|13127|13090|13087|114241
1645557900000|2022-02-22 19:25:00|13120|13117|13161|13160|13180|13177|13116|13113|158073
1645558200000|2022-02-22 19:30:00|13160|13159|13130|13129|13172|13171|13123|13121|140117
1645558500000|2022-02-22 19:35:00|13131|13130|13173|13171|13181|13178|13131|13130|105772
1645558800000|2022-02-22 19:40:00|13174|13170|13175|13174|13189|13186|13158|13156|180734
1645559100000|2022-02-22 19:45:00|13174|13173|13220|13218|13222|13219|13160|13158|164566
1645559400000|2022-02-22 19:50:00|13221|13219|13205|13203|13226|13224|13199|13196|132683
1645559700000|2022-02-22 19:55:00|13206|13204|13210|13207|13228|13225|13205|13203|147925
1645560000000|2022-02-22 20:00:00|13209|13208|13238|13237|13244|13241|13201|13200|162963
1645560300000|2022-02-22 20:05:00|13240|13238|13204|13202|13241|13239|13202|13200|94838
1645560600000|2022-02-22 20:10:00|13203|13201|13200|13198|13234|13232|13199|13197|93818
1645560900000|2022-02-22 20:15:00|13201|13199|13183|13181|13220|13218|13174|13171|81810
1645561200000|2022-02-22 20:20:00|13182|13179|13194|13191|13208|13206|13180|13177|76543
1645561500000|2022-02-22 20:25:00|13193|13188|13223|13221|13245|13243|13191|13188|188754
1645561800000|2022-02-22 20:30:00|13222|13220|13236|13235|13237|13236|13208|13206|97530
1645562100000|2022-02-22 20:35:00|13235|13234|13245|13244|13248|13247|13220|13218|126293
1645562400000|2022-02-22 20:40:00|13246|13245|13209|13208|13247|13245|13209|13207|129823
1645562700000|2022-02-22 20:45:00|13208|13207|13189|13187|13209|13207|13185|13183|145363
1645563000000|2022-02-22 20:50:00|13188|13186|13189|13187|13193|13192|13163|13162|219704
1645563300000|2022-02-22 20:55:00|13188|13186|13239|13237|13241|13237|13185|13184|565451
1645563600000|2022-02-22 21:00:00|13238|13235|13300|13240|13300|13240|13238|13100|149773
1645563900000|2022-02-22 21:05:00|13289||13289||13289||13287||1195
1645564200000|2022-02-22 21:10:00|13280|13241|13289|13241|13289|13241|13280|13241|1567045
1645564500000|2022-02-22 21:15:00|13265||13289||13289||13265||55
1645564800000|2022-02-22 21:20:00|13285|13253|13285|13241|13285|13253|13285|13241|173
1645565100000|2022-02-22 21:25:00|13278||13270||13285||13270||447
1645565400000|2022-02-22 21:30:00|||||||||7
1645565700000|2022-02-22 21:35:00|||||||||155
1645566000000|2022-02-22 21:40:00|||||||||80
1645566300000|2022-02-22 21:45:00||13242||13242||13242||13242|11
1645566600000|2022-02-22 21:50:00|13250|13250|13270|13250|13270|13262|13250|13250|940
1645566900000|2022-02-22 21:55:00|13260|13251|13270|13251|13270|13251|13260|13251|140
1645567200000|2022-02-22 22:00:00|13250|13250|13260|13250|13270|13250|13250|13239|3009
1645567500000|2022-02-22 22:05:00|13270|13239|13270|13239|13270|13239|13270|13239|1152
1645567800000|2022-02-22 22:10:00|||||||||9
1645568100000|2022-02-22 22:15:00|13260||13260||13260||13260||17
1645568400000|2022-02-22 22:20:00|13270||13270||13270||13270||21
1645568700000|2022-02-22 22:25:00|||||||||56
1645569000000|2022-02-22 22:30:00|13240|13240|13270|13239|13270|13240|13240|13239|712
1645569300000|2022-02-22 22:35:00||13240||13240||13240||13240|40
1645569600000|2022-02-22 22:40:00|||||||||1
1645569900000|2022-02-22 22:45:00|13250||13270||13270||13250||126
1645570200000|2022-02-22 22:50:00|||||||||18
1645570500000|2022-02-22 22:55:00|||||||||55
1645570800000|2022-02-22 23:00:00|13269||13270||13270||13263||299
1645571100000|2022-02-22 23:05:00|||||||||30
1645571400000|2022-02-22 23:10:00|||||||||13
1645571700000|2022-02-22 23:15:00|13269|13241|13269|13241|13269|13241|13269|13241|0
1645572000000|2022-02-22 23:20:00|13250||13269||13269||13250||22
1645572300000|2022-02-22 23:25:00|13250||13250||13250||13250||7
1645572600000|2022-02-22 23:30:00|13269|13250|13269|13250|13269|13250|13269|13250|1327
1645572900000|2022-02-22 23:35:00|||||||||742
1645573200000|2022-02-22 23:40:00||13260||13260||13260||13260|15
1645573500000|2022-02-22 23:45:00|13270|13250|13270|13251|13270|13260|13270|13250|104
1645573800000|2022-02-22 23:50:00|||||||||12
1645574100000|2022-02-22 23:55:00|13265||13265||13265||13265||0
1645574400000|2022-02-23 00:00:00|13270||13270||13270||13270||86
1645574700000|2022-02-23 00:05:00|||||||||109
1645575000000|2022-02-23 00:10:00|||||||||11
1645575300000|2022-02-23 00:15:00|||||||||24
1645575600000|2022-02-23 00:20:00|||||||||10
1645575900000|2022-02-23 00:25:00|||||||||54
1645576200000|2022-02-23 00:30:00||13261||13261||13261||13261|0
1645576800000|2022-02-23 00:40:00|13285|13285|13295|13285|13295|13285|13285|13285|1093
1645577100000|2022-02-23 00:45:00||13286||13285||13286||13285|40
1645577400000|2022-02-23 00:50:00|||||||||66
1645577700000|2022-02-23 00:55:00|13300||13300||13300||13300||149
1645606800000|2022-02-23 09:00:00|13344|13249|13302|13240|13344|13259|13279|13240|202
1645607100000|2022-02-23 09:05:00|||||||||1
1645607400000|2022-02-23 09:10:00|13303||13302||13303||13302||117
1645607700000|2022-02-23 09:15:00||13260||13260||13260||13260|0
1645608000000|2022-02-23 09:20:00|13300|13240|13302|13271|13303|13271|13299|13240|0
1645608300000|2022-02-23 09:25:00|13303||13302||13303||13302||50
1645608900000|2022-02-23 09:35:00|13295||13302||13303||13294||1
1645609200000|2022-02-23 09:40:00|||||||||4
1645609800000|2022-02-23 09:50:00|||||||||4
1645610700000|2022-02-23 10:05:00|13295||13302||13303||13295||0
1645611000000|2022-02-23 10:10:00|13300||13299||13300||13299||315
1645611600000|2022-02-23 10:20:00|13303||13297||13303||13297||143
1645612200000|2022-02-23 10:30:00|13303||13295||13303||13295||13
1645612500000|2022-02-23 10:35:00|13296||13295||13296||13295||70
1645612800000|2022-02-23 10:40:00||13260||13278||13278||13260|0
1645613100000|2022-02-23 10:45:00|13290|13279|13277|13240|13290|13279|13277|13240|635
1645613700000|2022-02-23 10:55:00|13278||13277||13278||13277||122
1645614000000|2022-02-23 11:00:00|13260||13259||13260||13259||52
1645614300000|2022-02-23 11:05:00|13278||13249||13278||13249||11
1645614600000|2022-02-23 11:10:00|13275||13274||13278||13244||69
1645614900000|2022-02-23 11:15:00|13278||13269||13278||13269||2
1645615200000|2022-02-23 11:20:00|13270||13269||13270||13269||10
1645615500000|2022-02-23 11:25:00|13278||13274||13278||13274||34
1645615800000|2022-02-23 11:30:00|13278||13277||13278||13277||0
1645616100000|2022-02-23 11:35:00|13258||13257||13258||13257||0
1645616400000|2022-02-23 11:40:00|13258|13244|13255|13240|13278|13244|13255|13240|247
1645616700000|2022-02-23 11:45:00|13256|13255|13249|13240|13256|13255|13249|13240|667
1645617000000|2022-02-23 11:50:00|13278||13277||13278||13277||0
1645617300000|2022-02-23 11:55:00|13258||13257||13258||13257||50
1645617600000|2022-02-23 12:00:00|13258|13250|13257|13250|13258|13250|13252|13240|791
1645617900000|2022-02-23 12:05:00|13258||13255||13260||13255||245
1645618200000|2022-02-23 12:10:00|13256||13254||13256||13254||1
1645618500000|2022-02-23 12:15:00|13256||13255||13256||13255||166
1645618800000|2022-02-23 12:20:00|13256|13252|13298|13258|13300|13258|13256|13252|297
1645619100000|2022-02-23 12:25:00|13297|13264|13299|13258|13300|13264|13296|13258|94
1645619400000|2022-02-23 12:30:00|13300||13299||13300||13299||5
1645619700000|2022-02-23 12:35:00|13300||13299||13300||13299||1
1645620000000|2022-02-23 12:40:00|13300||13299||13300||13299||0
1645620300000|2022-02-23 12:45:00|13291|13260|13264|13258|13300|13270|13264|13258|240
1645620600000|2022-02-23 12:50:00|13265||13299||13300||13264||81
1645620900000|2022-02-23 12:55:00|13300||13299||13300||13299||23
1645621200000|2022-02-23 13:00:00|13300||13299||13300||13291||3826
1645621500000|2022-02-23 13:05:00|13300|13272|13268|13258|13300|13272|13265|13258|506
1645621800000|2022-02-23 13:10:00|13267|13259|13264|13260|13280|13260|13261|13258|1326
1645622100000|2022-02-23 13:15:00|13267||13264||13280||13263||161
1645622400000|2022-02-23 13:20:00|13266||13279||13280||13266||441
1645622700000|2022-02-23 13:25:00|13300|13266|13299|13270|13300|13270|13299|13266|18
1645623000000|2022-02-23 13:30:00|13284|13265|13299|13265|13300|13265|13277|13265|258
1645623300000|2022-02-23 13:35:00|13300||13299||13300||13299||108
1645623600000|2022-02-23 13:40:00|13300|13270|13299|13270|13300|13280|13290|13270|318
1645623900000|2022-02-23 13:45:00|13300||13294||13300||13294||211
1645624200000|2022-02-23 13:50:00|13288|13265|13294|13275|13295|13275|13274|13265|294
1645624500000|2022-02-23 13:55:00|13280||13296||13300||13279||464
1645624800000|2022-02-23 14:00:00|13300|13280|13350|13275|13350|13304|13294|13275|3963
1645625100000|2022-02-23 14:05:00|13343|13300|13350|13300|13350|13300|13343|13300|364
1645625400000|2022-02-23 14:10:00|13338|13275|13344|13300|13350|13300|13338|13275|285
1645625700000|2022-02-23 14:15:00|13343|13275|13325|13275|13343|13280|13314|13275|507
1645626000000|2022-02-23 14:20:00|||||||||134
1645626300000|2022-02-23 14:25:00|13300|13277|13325|13287|13325|13287|13300|13275|589
1645626600000|2022-02-23 14:30:00|13310|13266|13345|13341|13354|13350|13258|13255|339545
1645626900000|2022-02-23 14:35:00|13346|13342|13356|13352|13386|13383|13327|13323|216304
1645627200000|2022-02-23 14:40:00|13357|13353|13393|13390|13424|13420|13334|13330|155785
1645627500000|2022-02-23 14:45:00|13392|13391|13401|13398|13406|13404|13373|13370|127281
1645627800000|2022-02-23 14:50:00|13400|13397|13407|13404|13443|13440|13398|13396|166839
1645628100000|2022-02-23 14:55:00|13408|13403|13408|13405|13427|13424|13393|13392|115457
1645628400000|2022-02-23 15:00:00|13407|13404|13476|13474|13480|13477|13403|13401|204257
1645628700000|2022-02-23 15:05:00|13475|13473|13453|13451|13476|13474|13445|13443|160971
1645629000000|2022-02-23 15:10:00|13454|13452|13471|13469|13478|13476|13436|13434|145254
1645629300000|2022-02-23 15:15:00|13470|13468|13510|13508|13523|13521|13465|13462|376543
1645629600000|2022-02-23 15:20:00|13509|13507|13465|13462|13538|13537|13460|13456|163115
1645629900000|2022-02-23 15:25:00|13466|13463|13454|13452|13478|13477|13445|13442|112293
1645630200000|2022-02-23 15:30:00|13453|13451|13428|13427|13453|13451|13402|13400|142629
1645630500000|2022-02-23 15:35:00|13427|13424|13500|13499|13500|13499|13423|13421|165648
1645630800000|2022-02-23 15:40:00|13499|13498|13490|13488|13515|13512|13489|13487|161405
1645631100000|2022-02-23 15:45:00|13489|13487|13504|13503|13508|13507|13485|13483|126085
1645631400000|2022-02-23 15:50:00|13503|13501|13522|13521|13530|13529|13494|13492|116299
1645631700000|2022-02-23 15:55:00|13521|13520|13513|13511|13530|13529|13492|13490|154793
1645632000000|2022-02-23 16:00:00|13514|13512|13542|13541|13549|13548|13499|13497|151895
1645632300000|2022-02-23 16:05:00|13543|13542|13517|13516|13544|13542|13494|13493|97584
1645632600000|2022-02-23 16:10:00|13519|13517|13514|13511|13520|13517|13488|13486|83645
1645632900000|2022-02-23 16:15:00|13513|13512|13505|13503|13523|13520|13480|13477|173594
1645633200000|2022-02-23 16:20:00|13504|13502|13508|13506|13509|13508|13488|13487|216185
1645633500000|2022-02-23 16:25:00|13507|13507|13507|13504|13535|13532|13506|13503|140070
1645633800000|2022-02-23 16:30:00|13506|13506|13498|13496|13531|13530|13495|13493|78533
1645634100000|2022-02-23 16:35:00|13499|13497|13455|13452|13505|13502|13451|13450|63046
1645634400000|2022-02-23 16:40:00|13456|13454|13452|13450|13475|13473|13450|13448|88536
1645634700000|2022-02-23 16:45:00|13451|13451|13472|13471|13485|13483|13451|13449|77968
1645635000000|2022-02-23 16:50:00|13473|13472|13470|13468|13483|13480|13464|13462|57221
1645635300000|2022-02-23 16:55:00|13471|13469|13480|13478|13484|13481|13468|13467|55881
1645635600000|2022-02-23 17:00:00|13481|13479|13480|13478|13485|13483|13434|13433|89572
1645635900000|2022-02-23 17:05:00|13481|13479|13516|13514|13518|13515|13477|13476|105698
1645636200000|2022-02-23 17:10:00|13515|13513|13515|13513|13525|13523|13503|13502|95310
1645636500000|2022-02-23 17:15:00|13514|13512|13557|13556|13564|13563|13511|13510|106945
1645636800000|2022-02-23 17:20:00|13558|13557|13559|13557|13568|13565|13550|13548|109280
1645637100000|2022-02-23 17:25:00|13558|13556|13596|13594|13597|13595|13556|13555|172023
1645637400000|2022-02-23 17:30:00|13597|13595|13595|13593|13609|13608|13588|13586|144185
1645637700000|2022-02-23 17:35:00|13596|13594|13571|13569|13599|13597|13558|13556|113321
1645638000000|2022-02-23 17:40:00|13570|13570|13556|13554|13575|13573|13551|13550|88626
1645638300000|2022-02-23 17:45:00|13555|13553|13524|13523|13562|13560|13521|13518|88077
1645638600000|2022-02-23 17:50:00|13525|13524|13531|13530|13540|13539|13520|13519|69217
1645638900000|2022-02-23 17:55:00|13530|13529|13526|13525|13542|13540|13517|13515|99720
1645639200000|2022-02-23 18:00:00|13527|13524|13508|13507|13527|13524|13502|13500|62727
1645639500000|2022-02-23 18:05:00|13507|13506|13530|13529|13532|13529|13507|13505|102279
1645639800000|2022-02-23 18:10:00|13532|13530|13531|13528|13540|13539|13515|13513|73953
1645640100000|2022-02-23 18:15:00|13530|13529|13535|13533|13537|13534|13517|13515|61120
1645640400000|2022-02-23 18:20:00|13534|13534|13533|13530|13535|13534|13516|13514|76419
1645640700000|2022-02-23 18:25:00|13534|13531|13511|13508|13539|13538|13508|13507|94160
1645641000000|2022-02-23 18:30:00|13510|13509|13518|13516|13522|13521|13499|13498|160859
1645641300000|2022-02-23 18:35:00|13517|13517|13546|13544|13550|13549|13510|13508|130653
1645641600000|2022-02-23 18:40:00|13547|13543|13563|13562|13567|13565|13542|13541|76190
1645641900000|2022-02-23 18:45:00|13564|13561|13565|13564|13581|13579|13552|13550|56270
1645642200000|2022-02-23 18:50:00|13564|13563|13559|13558|13572|13570|13551|13549|109534
1645642500000|2022-02-23 18:55:00|13558|13557|13575|13574|13584|13581|13557|13557|137296
1645642800000|2022-02-23 19:00:00|13574|13573|13547|13545|13580|13578|13539|13538|131429
1645643100000|2022-02-23 19:05:00|13548|13546|13531|13529|13551|13550|13517|13515|79785
1645643400000|2022-02-23 19:10:00|13532|13530|13525|13523|13546|13545|13515|13513|110561
1645643700000|2022-02-23 19:15:00|13526|13524|13543|13541|13550|13548|13519|13517|54607
1645644000000|2022-02-23 19:20:00|13541|13540|13528|13526|13546|13544|13525|13522|66767
1645644300000|2022-02-23 19:25:00|13529|13527|13525|13523|13540|13539|13516|13515|97032
1645644600000|2022-02-23 19:30:00|13526|13524|13506|13505|13527|13526|13503|13501|85569
1645644900000|2022-02-23 19:35:00|13507|13506|13512|13510|13524|13522|13505|13504|71689
1645645200000|2022-02-23 19:40:00|13511|13509|13457|13455|13512|13509|13450|13449|233585
1645645500000|2022-02-23 19:45:00|13456|13454|13457|13456|13473|13471|13446|13444|145937
1645645800000|2022-02-23 19:50:00|13456|13455|13459|13458|13483|13482|13454|13453|75141
1645646100000|2022-02-23 19:55:00|13460|13459|13480|13478|13494|13492|13455|13453|110540
1645646400000|2022-02-23 20:00:00|13479|13477|13479|13477|13483|13481|13471|13470|59977
1645646700000|2022-02-23 20:05:00|13480|13478|13501|13499|13509|13507|13475|13474|81517
1645647000000|2022-02-23 20:10:00|13500|13498|13529|13527|13529|13528|13500|13498|125635
1645647300000|2022-02-23 20:15:00|13528|13526|13537|13535|13543|13541|13514|13512|120326
1645647600000|2022-02-23 20:20:00|13538|13536|13545|13544|13546|13545|13524|13523|118835
1645647900000|2022-02-23 20:25:00|13546|13545|13559|13557|13568|13566|13536|13534|113142
1645648200000|2022-02-23 20:30:00|13558|13556|13536|13535|13565|13563|13531|13530|117827
1645648500000|2022-02-23 20:35:00|13535|13534|13509|13508|13543|13541|13508|13507|108169
1645648800000|2022-02-23 20:40:00|13510|13509|13516|13515|13532|13530|13508|13507|137746
1645649100000|2022-02-23 20:45:00|13515|13514|13512|13510|13536|13534|13507|13505|192874
1645649400000|2022-02-23 20:50:00|13513|13511|13547|13545|13560|13559|13509|13505|296936
1645649700000|2022-02-23 20:55:00|13546|13546|13556|13552|13568|13567|13544|13542|586557
1645650000000|2022-02-23 21:00:00|13559|13553|13569|13558|13580|13558|13558|13387|456601
1645650300000|2022-02-23 21:05:00||13560||13560||13560||13560|718
1645650600000|2022-02-23 21:10:00|13570|13558|13566|13558|13570|13558|13566|13558|19187
1645650900000|2022-02-23 21:15:00|||||||||357
1645651200000|2022-02-23 21:20:00|13570||13570||13570||13570||3912
1645651500000|2022-02-23 21:25:00|13580|13561|13582|13558|13582|13580|13580|13558|3169
1645651800000|2022-02-23 21:30:00|13578|13556|13563|13556|13582|13558|13558|13556|1470
1645652100000|2022-02-23 21:35:00|13569||13569||13569||13569||64
1645652400000|2022-02-23 21:40:00|13563|13525|13555|13525|13563|13525|13555|13525|150
1645652700000|2022-02-23 21:45:00|13570|13540|13570|13525|13570|13555|13563|13525|572
1645653000000|2022-02-23 21:50:00|13569||13550||13569||13550||31
1645653300000|2022-02-23 21:55:00||13530||13531||13531||13530|27
1645653600000|2022-02-23 22:00:00|13569||13569||13569||13569||206
1645653900000|2022-02-23 22:05:00|13531|13530|13569|13531|13569|13531|13531|13530|2009
1645654200000|2022-02-23 22:10:00|||||||||40
1645654500000|2022-02-23 22:15:00|||||||||4
1645654800000|2022-02-23 22:20:00|13558|13532|13563|13532|13563|13532|13558|13532|61
1645655100000|2022-02-23 22:25:00|||||||||46
1645655400000|2022-02-23 22:30:00|13564||13564||13564||13564||491
1645655700000|2022-02-23 22:35:00|13569|13533|13569|13535|13569|13535|13569|13533|33
1645656000000|2022-02-23 22:40:00|13570|13550|13569|13550|13570|13550|13569|13550|59
1645656300000|2022-02-23 22:45:00||13533||13557||13557||13533|133
1645656600000|2022-02-23 22:50:00|||||||||394
1645656900000|2022-02-23 22:55:00||13533||13533||13559||13533|505
1645657200000|2022-02-23 23:00:00|13570|13558|13570|13556|13570|13558|13570|13533|13
1645657500000|2022-02-23 23:05:00|13578|13533|13576|13541|13578|13541|13576|13533|16
1645657800000|2022-02-23 23:10:00|13570|13549|13556|13550|13570|13550|13552|13541|52
1645658100000|2022-02-23 23:15:00|13552|13541|13562|13557|13562|13557|13552|13541|647
1645658400000|2022-02-23 23:20:00|13576|13563|13579|13576|13579|13576|13576|13563|380
1645658700000|2022-02-23 23:25:00|13595|13563|13595|13566|13595|13566|13595|13563|226
1645659000000|2022-02-23 23:30:00|13594|13563|13565|13563|13594|13575|13565|13563|232
1645659300000|2022-02-23 23:35:00|13594|13557|13591|13557|13594|13557|13591|13557|338
1645659900000|2022-02-23 23:45:00|||||||||154
1645660200000|2022-02-23 23:50:00|||||||||156
1645660500000|2022-02-23 23:55:00|13578||13578||13578||13578||0
1645660800000|2022-02-24 00:00:00||13541||13545||13545||13533|341
1645661100000|2022-02-24 00:05:00|13586|13578|13586|13545|13586|13578|13586|13545|493
1645661400000|2022-02-24 00:10:00|13584|13568|13578|13568|13584|13572|13578|13568|20
1645661700000|2022-02-24 00:15:00|||||||||63
1645662300000|2022-02-24 00:25:00|13572|13533|13572|13551|13572|13551|13572|13533|85
1645662600000|2022-02-24 00:30:00|13574||13574||13574||13574||210
1645662900000|2022-02-24 00:35:00|13578|13558|13586|13551|13586|13558|13578|13551|85
1645663200000|2022-02-24 00:40:00|13594|13557|13594|13552|13594|13557|13594|13552|274
1645663500000|2022-02-24 00:45:00|||||||||21
1645663800000|2022-02-24 00:50:00|13595|13555|13623|13565|13623|13565|13595|13555|950
1645664100000|2022-02-24 00:55:00|||||||||38
1645693200000|2022-02-24 09:00:00|13990|13623|13901|13801|13990|13895|13770|13623|2168
1645693500000|2022-02-24 09:05:00|13950|13768|14000|13976|14000|13981|13950|13768|766
1645693800000|2022-02-24 09:10:00|14050|13950|14050|14001|14050|14002|14002|13817|2301
1645694100000|2022-02-24 09:15:00|14035|14026|14050|14001|14050|14028|14035|14000|1562
1645694400000|2022-02-24 09:20:00||14044||14002||14045||14000|1952
1645694700000|2022-02-24 09:25:00|14056|14011|14090|14017|14090|14020|14049|14000|848
1645695000000|2022-02-24 09:30:00|14059|14043|14059|14017|14059|14043|14059|14017|352
1645695300000|2022-02-24 09:35:00||14019||14017||14045||14017|287
1645695600000|2022-02-24 09:40:00|14050|14000|14020|14000|14050|14000|14020|14000|471
1645695900000|2022-02-24 09:45:00|14010|13930|13980|13930|14020|13956|13980|13930|469
1645696200000|2022-02-24 09:50:00|13990|13946|13996|13930|14001|13946|13950|13930|556
1645696500000|2022-02-24 09:55:00|13994||13990||13996||13990||138
1645696800000|2022-02-24 10:00:00|13996|13956|14000|13960|14000|13960|13996|13930|682
1645697100000|2022-02-24 10:05:00|14008||14050||14055||14008||210
1645697400000|2022-02-24 10:10:00|14055||14075||14097||14050||74
1645697700000|2022-02-24 10:15:00||14001||14069||14069||13960|1291
1645698000000|2022-02-24 10:20:00|14097|14075|14190|14069|14190|14100|14097|14069|1586
1645698300000|2022-02-24 10:25:00||14170||14069||14170||14069|525
1645698600000|2022-02-24 10:30:00||14162||14150||14162||14069|525
1645698900000|2022-02-24 10:35:00|14237|14153|14237|14150|14237|14190|14198|14150|1407
1645699200000|2022-02-24 10:40:00||14156||14150||14200||14150|376
1645699500000|2022-02-24 10:45:00|14150|14179|14150|14102|14237|14179|14150|14050|1346
1645699800000|2022-02-24 10:50:00||14118||14120||14120||14118|537
1645700100000|2022-02-24 10:55:00|14050|14100|14150|14041|14150|14100|14050|14041|756
1645700400000|2022-02-24 11:00:00||14050||14041||14071||14041|176
1645700700000|2022-02-24 11:05:00|14142|14044|14150|14100|14150|14100|14045|14000|718
1645701000000|2022-02-24 11:10:00|14120|14000|14150|14100|14150|14110|14116|14000|1845
1645701300000|2022-02-24 11:15:00|14144|14103|14150|14100|14150|14111|14140|14100|181
1645701600000|2022-02-24 11:20:00|14149|14111|14150|14125|14150|14125|14149|14100|63
1645701900000|2022-02-24 11:25:00|14137|14117|14100|14000|14150|14117|14088|14000|1310
1645702200000|2022-02-24 11:30:00|14082||14090||14100||14082||50
1645702500000|2022-02-24 11:35:00|14084|14040|14150|14040|14150|14046|14069|14040|520
1645702800000|2022-02-24 11:40:00|14120|14052|14150|14040|14150|14052|14120|14040|313
1645703100000|2022-02-24 11:45:00|14148|14100|14149|14040|14150|14147|14147|14040|703
1645703400000|2022-02-24 11:50:00|14150|14095|14125|14095|14150|14095|14125|14095|171
1645704000000|2022-02-24 12:00:00|14120|14040|13950|13920|14120|14040|13838|13800|17072
1645704300000|2022-02-24 12:05:00|13955|13947|13975|13950|13975|13970|13915|13875|6336
1645704600000|2022-02-24 12:10:00|14000|13900|14011|13975|14050|13977|13970|13900|8213
1645704900000|2022-02-24 12:15:00|13999|13985|14000|13955|14013|13990|13990|13886|6611
1645705200000|2022-02-24 12:20:00|14005|13985|14025|14010|14050|14025|14005|13955|3974
1645705500000|2022-02-24 12:25:00|14035|14012|14063|14008|14063|14023|14009|14000|6271
1645705800000|2022-02-24 12:30:00|14088|14018|14029|14000|14088|14036|14005|14000|7577
1645706100000|2022-02-24 12:35:00|14025|14012|14029|13973|14029|14020|14020|13973|5817
1645706400000|2022-02-24 12:40:00|14049|14015|14046|14023|14063|14057|14040|13997|3323
1645706700000|2022-02-24 12:45:00|14044|14025|14050|14025|14050|14025|14044|14025|1478
1645707000000|2022-02-24 12:50:00|14045|14049|14044|14025|14045|14049|14034|14025|2357
1645707300000|2022-02-24 12:55:00|14039|14001|14035|14000|14044|14035|14000|13991|3926
1645707600000|2022-02-24 13:00:00|14020|13973|14040|13999|14040|14010|14000|13973|40738
1645707900000|2022-02-24 13:05:00|14000|14000|14025|13999|14040|14000|14000|13999|3719
1645708200000|2022-02-24 13:10:00|14013|14020|14009|14000|14025|14020|13997|13973|6501
1645708500000|2022-02-24 13:15:00|14010|14002|14000|13973|14010|14005|14000|13973|10083
1645708800000|2022-02-24 13:20:00|14005|13980|14020|14000|14024|14003|14000|13973|19506
1645709100000|2022-02-24 13:25:00|14019|13999|14015|14005|14020|14010|14010|13999|4868
1645709400000|2022-02-24 13:30:00|14020|14007|14020|14000|14031|14017|14019|13999|84083
1645709700000|2022-02-24 13:35:00|14019|14005|14000|13983|14020|14005|14000|13978|3295
1645710000000|2022-02-24 13:40:00|13999|13970|13997|13987|13999|13987|13984|13968|7920
1645710300000|2022-02-24 13:45:00|13992|13980|13994|13985|13997|13985|13985|13980|7953
1645710600000|2022-02-24 13:50:00|13993|13988|13970|13950|13993|13988|13930|13924|34634
1645710900000|2022-02-24 13:55:00|13969|13960|13964|13950|13969|13960|13947|13930|14466
1645711200000|2022-02-24 14:00:00|13960|13935|13940|13930|13964|13950|13935|13930|18062
1645711500000|2022-02-24 14:05:00|13938|13935|13955|13950|13955|13950|13936|13930|20081
1645711800000|2022-02-24 14:10:00|13953|13930|13940|13935|13953|13950|13935|13930|9007
1645712100000|2022-02-24 14:15:00|13937|13936|13950|13940|13950|13941|13937|13935|6932
1645712400000|2022-02-24 14:20:00|13948|13930|13940|13930|13950|13940|13931|13930|11414
1645712700000|2022-02-24 14:25:00|13938|13933|13850|13781|13940|13933|13791|13781|20899
1645713000000|2022-02-24 14:30:00|13858|13782|13588|13582|13858|13811|13577|13573|676685
1645713300000|2022-02-24 14:35:00|13589|13584|13432|13429|13595|13590|13431|13429|523802
1645713600000|2022-02-24 14:40:00|13431|13428|13427|13423|13475|13472|13395|13392|433802
1645713900000|2022-02-24 14:45:00|13426|13421|13357|13354|13431|13427|13343|13338|303592
1645714200000|2022-02-24 14:50:00|13356|13353|13375|13371|13412|13407|13324|13320|260772
1645714500000|2022-02-24 14:55:00|13374|13372|13370|13367|13385|13381|13334|13332|155559
1645714800000|2022-02-24 15:00:00|13369|13366|13356|13353|13397|13393|13332|13327|239067
1645715100000|2022-02-24 15:05:00|13355|13354|13475|13472|13490|13488|13355|13353|278738
1645715400000|2022-02-24 15:10:00|13476|13471|13514|13511|13520|13517|13469|13468|187247
1645715700000|2022-02-24 15:15:00|13515|13512|13483|13480|13521|13517|13449|13446|137444
1645716000000|2022-02-24 15:20:00|13485|13481|13473|13472|13496|13493|13444|13442|153549
1645716300000|2022-02-24 15:25:00|13474|13473|13430|13426|13475|13473|13412|13410|141718
1645716600000|2022-02-24 15:30:00|13428|13427|13415|13412|13443|13440|13394|13391|109090
1645716900000|2022-02-24 15:35:00|13414|13411|13493|13490|13508|13503|13387|13384|193879
1645717200000|2022-02-24 15:40:00|13492|13489|13509|13506|13512|13510|13444|13441|180119
1645717500000|2022-02-24 15:45:00|13510|13507|13469|13466|13512|13509|13463|13460|135365
1645717800000|2022-02-24 15:50:00|13468|13465|13518|13516|13549|13547|13455|13452|287520
1645718100000|2022-02-24 15:55:00|13519|13517|13517|13513|13525|13521|13463|13459|148880
1645718400000|2022-02-24 16:00:00|13516|13512|13572|13568|13575|13573|13509|13504|173997
1645718700000|2022-02-24 16:05:00|13573|13569|13636|13632|13637|13634|13561|13559|234317
1645719000000|2022-02-24 16:10:00|13635|13633|13632|13630|13645|13642|13607|13604|121887
1645719300000|2022-02-24 16:15:00|13631|13629|13611|13608|13683|13677|13599|13593|248963
1645719600000|2022-02-24 16:20:00|13610|13607|13639|13636|13651|13649|13595|13591|172805
1645719900000|2022-02-24 16:25:00|13638|13637|13569|13566|13643|13639|13562|13560|206041
1645720200000|2022-02-24 16:30:00|13567|13565|13548|13545|13570|13566|13501|13500|208359
1645720500000|2022-02-24 16:35:00|13549|13544|13521|13520|13551|13550|13512|13509|124461
1645720800000|2022-02-24 16:40:00|13522|13521|13529|13526|13538|13536|13505|13502|119418
1645721100000|2022-02-24 16:45:00|13528|13527|13450|13447|13528|13528|13438|13435|114409
1645721400000|2022-02-24 16:50:00|13451|13448|13421|13420|13454|13451|13414|13411|152130
1645721700000|2022-02-24 16:55:00|13422|13421|13436|13434|13442|13440|13408|13405|101236
1645722000000|2022-02-24 17:00:00|13437|13435|13450|13448|13457|13452|13416|13414|211955
1645722300000|2022-02-24 17:05:00|13449|13447|13415|13413|13449|13447|13408|13406|110722
1645722600000|2022-02-24 17:10:00|13416|13414|13414|13411|13432|13430|13404|13401|104046
1645722900000|2022-02-24 17:15:00|13413|13412|13377|13375|13416|13414|13373|13372|114410
1645723200000|2022-02-24 17:20:00|13376|13374|13396|13395|13409|13405|13360|13358|136508
1645723500000|2022-02-24 17:25:00|13397|13393|13400|13398|13408|13405|13387|13384|72778
1645723800000|2022-02-24 17:30:00|13401|13399|13346|13344|13410|13407|13344|13342|100598
1645724100000|2022-02-24 17:35:00|13345|13341|13370|13367|13388|13385|13340|13338|99325
1645724400000|2022-02-24 17:40:00|13369|13369|13425|13423|13425|13423|13360|13357|78520
1645724700000|2022-02-24 17:45:00|13427|13424|13425|13424|13427|13424|13412|13409|40150
1645725000000|2022-02-24 17:50:00|13424|13423|13396|13394|13434|13431|13395|13393|64835
1645725300000|2022-02-24 17:55:00|13395|13392|13366|13363|13396|13392|13364|13360|88813
1645725600000|2022-02-24 18:00:00|13365|13362|13339|13337|13381|13376|13325|13323|102818
1645725900000|2022-02-24 18:05:00|13340|13338|13375|13373|13389|13386|13323|13321|122627
1645726200000|2022-02-24 18:10:00|13376|13370|13380|13378|13382|13380|13351|13349|89310
1645726500000|2022-02-24 18:15:00|13381|13379|13397|13395|13411|13408|13370|13367|121563
1645726800000|2022-02-24 18:20:00|13396|13393|13355|13352|13396|13393|13340|13337|79807
1645727100000|2022-02-24 18:25:00|13356|13353|13322|13320|13359|13356|13322|13320|125977
1645727400000|2022-02-24 18:30:00|13321|13318|13287|13285|13329|13327|13277|13274|110935
1645727700000|2022-02-24 18:35:00|13285|13284|13300|13298|13300|13298|13275|13272|76862
1645728000000|2022-02-24 18:40:00|13301|13299|13304|13301|13319|13316|13284|13282|91394
1645728300000|2022-02-24 18:45:00|13303|13302|13360|13357|13363|13361|13298|13295|93637
1645728600000|2022-02-24 18:50:00|13359|13358|13362|13361|13382|13381|13333|13330|272874
1645728900000|2022-02-24 18:55:00|13364|13359|13294|13292|13364|13359|13288|13286|190374
1645729200000|2022-02-24 19:00:00|13293|13291|13279|13276|13313|13311|13262|13260|131536
1645729500000|2022-02-24 19:05:00|13280|13277|13191|13189|13291|13286|13191|13187|180784
1645729800000|2022-02-24 19:10:00|13192|13190|13205|13203|13219|13216|13184|13180|118091
1645730100000|2022-02-24 19:15:00|13204|13202|13201|13199|13229|13225|13175|13172|131644
1645730400000|2022-02-24 19:20:00|13202|13200|13195|13193|13230|13226|13192|13191|102510
1645730700000|2022-02-24 19:25:00|13194|13191|13210|13207|13215|13213|13193|13189|72256
1645731000000|2022-02-24 19:30:00|13209|13206|13199|13197|13223|13222|13188|13186|146004
1645731300000|2022-02-24 19:35:00|13200|13198|13248|13245|13264|13261|13199|13194|144382
1645731600000|2022-02-24 19:40:00|13249|13246|13289|13285|13307|13303|13241|13238|135878
1645731900000|2022-02-24 19:45:00|13288|13286|13334|13332|13342|13339|13282|13279|80178
1645732200000|2022-02-24 19:50:00|13333|13330|13357|13355|13362|13360|13329|13327|78062
1645732500000|2022-02-24 19:55:00|13358|13356|13356|13354|13367|13363|13330|13327|134155
1645732800000|2022-02-24 20:00:00|13358|13355|13367|13365|13371|13368|13340|13338|102947
1645733100000|2022-02-24 20:05:00|13366|13364|13352|13350|13371|13370|13341|13339|93968
1645733400000|2022-02-24 20:10:00|13351|13349|13358|13356|13364|13362|13340|13338|77085
1645733700000|2022-02-24 20:15:00|13359|13357|13358|13356|13367|13365|13341|13339|101378
1645734000000|2022-02-24 20:20:00|13357|13355|13385|13383|13389|13386|13339|13337|145326
1645734300000|2022-02-24 20:25:00|13384|13382|13353|13352|13385|13383|13341|13339|141955
1645734600000|2022-02-24 20:30:00|13352|13351|13389|13387|13389|13387|13336|13333|133920
1645734900000|2022-02-24 20:35:00|13391|13388|13383|13382|13408|13406|13383|13381|243700
1645735200000|2022-02-24 20:40:00|13384|13383|13389|13387|13403|13402|13384|13383|204062
1645735500000|2022-02-24 20:45:00|13388|13385|13438|13436|13440|13439|13383|13381|195379
1645735800000|2022-02-24 20:50:00|13439|13437|13488|13486|13499|13498|13439|13436|308365
1645736100000|2022-02-24 20:55:00|13487|13485|13485|13484|13505|13504|13461|13460|662658
1645736400000|2022-02-24 21:00:00|13490|13478|13485|13458|13573|13478|13457|13425|130790
1645736700000|2022-02-24 21:05:00|13480|13462|13470|13425|13485|13468|13467|13425|5733
1645737000000|2022-02-24 21:10:00|13485|13484|13492|13485|13493|13485|13460|13425|16238
1645737300000|2022-02-24 21:15:00|13490|13487|13490|13485|13490|13490|13490|13485|12318
1645737600000|2022-02-24 21:20:00|13487|13480|13487|13485|13490|13485|13487|13480|2569
1645737900000|2022-02-24 21:25:00|13490||13490||13490||13490||282
1645738200000|2022-02-24 21:30:00|||||||||28
1645738500000|2022-02-24 21:35:00||13486||13486||13486||13486|92
1645738800000|2022-02-24 21:40:00|13509|13488|13508|13486|13509|13488|13508|13485|2063
1645739100000|2022-02-24 21:45:00|13509|13485|13509|13490|13509|13490|13509|13485|1496
1645739400000|2022-02-24 21:50:00|13501|13486|13485|13480|13501|13490|13485|13480|435
1645739700000|2022-02-24 21:55:00|13484|13450|13484|13450|13484|13450|13484|13450|953
1645740000000|2022-02-24 22:00:00|||||||||359
1645740300000|2022-02-24 22:05:00|||||||||22
1645740600000|2022-02-24 22:10:00|||||||||89
1645740900000|2022-02-24 22:15:00|||||||||18
1645741200000|2022-02-24 22:20:00||13451||13451||13451||13451|372
1645741500000|2022-02-24 22:25:00||13450||13450||13450||13450|29
1645741800000|2022-02-24 22:30:00|||||||||81
1645742100000|2022-02-24 22:35:00|13470|13451|13470|13451|13470|13451|13470|13451|314
1645742400000|2022-02-24 22:40:00|||||||||213
1645742700000|2022-02-24 22:45:00|||||||||608
1645743000000|2022-02-24 22:50:00|13460||13460||13460||13460||30
1645743300000|2022-02-24 22:55:00|13470|13450|13470|13450|13470|13450|13455|13450|43
1645743600000|2022-02-24 23:00:00||13455||13455||13455||13455|140
1645743900000|2022-02-24 23:05:00|13484|13458|13470|13455|13484|13458|13470|13455|3006
1645744200000|2022-02-24 23:10:00|13484|13460|13484|13470|13484|13470|13470|13455|5911
1645744500000|2022-02-24 23:15:00|13485|13475|13525|13455|13525|13487|13485|13455|733
1645744800000|2022-02-24 23:20:00|13505|13500|13500|13455|13525|13520|13500|13455|958
1645745100000|2022-02-24 23:25:00|||||||||30
1645745400000|2022-02-24 23:30:00|13525||13505||13525||13505||9
1645745700000|2022-02-24 23:35:00|||||||||100
1645746000000|2022-02-24 23:40:00|13500|13456|13505|13456|13505|13456|13462|13456|105
1645746300000|2022-02-24 23:45:00|13481||13481||13481||13481||26
1645746600000|2022-02-24 23:50:00|13477|13465|13481|13460|13505|13465|13460|13456|684
1645746900000|2022-02-24 23:55:00|13505|13464|13525|13465|13525|13465|13497|13464|452
1645747200000|2022-02-25 00:00:00|13515|13467|13525|13475|13525|13475|13515|13467|626
1645747500000|2022-02-25 00:05:00||13500||13500||13500||13500|66
1645747800000|2022-02-25 00:10:00||13501||13501||13501||13501|6
1645748100000|2022-02-25 00:15:00||13512||13518||13518||13512|230
1645748400000|2022-02-25 00:20:00|13529|13524|13526|13512|13529|13524|13526|13512|111
1645748700000|2022-02-25 00:25:00|13520||13520||13520||13520||0
1645749000000|2022-02-25 00:30:00|13526|13520|13529|13515|13585|13529|13526|13512|1047
1645749300000|2022-02-25 00:35:00|||||||||48
1645749600000|2022-02-25 00:40:00|||||||||86
1645749900000|2022-02-25 00:45:00||13517||13517||13517||13517|19
1645750200000|2022-02-25 00:50:00|13533|13522|13554|13525|13585|13529|13533|13515|677
1645750500000|2022-02-25 00:55:00|13557|13515|13557|13480|13557|13555|13557|13480|506
1645779600000|2022-02-25 09:00:00|13590|13282|13630|13421|13630|13513|13590|13282|49
1645779900000|2022-02-25 09:05:00||13422||13393||13460||13393|0
1645780200000|2022-02-25 09:10:00|13605||13605||13605||13605||0
1645780500000|2022-02-25 09:15:00|13585||13605||13605||13585||15
1645781100000|2022-02-25 09:25:00|13630||13500||13630||13500||1
1645781400000|2022-02-25 09:30:00||13360||13375||13378||13360|20
1645781700000|2022-02-25 09:35:00|13480|13360|13480|13393|13480|13393|13480|13360|11
1645782000000|2022-02-25 09:40:00|13500||13450||13500||13450||1
1645782300000|2022-02-25 09:45:00|13500|13374|13442|13375|13500|13377|13436|13360|31
1645782600000|2022-02-25 09:50:00|13438|13360|13442|13370|13442|13377|13438|13360|3
1645782900000|2022-02-25 09:55:00|13431|13360|13442|13360|13442|13360|13429|13360|3
1645783200000|2022-02-25 10:00:00|13430|13373|13442|13360|13442|13373|13398|13360|115
1645783500000|2022-02-25 10:05:00|13428|13368|13578|13360|13580|13370|13425|13360|134
1645783800000|2022-02-25 10:10:00|13580||13474||13580||13474||0
1645784100000|2022-02-25 10:15:00|||||||||2
1645784400000|2022-02-25 10:20:00|13472||13399||13580||13399||1
1645784700000|2022-02-25 10:25:00|13398||13420||13580||13398||259
1645785000000|2022-02-25 10:30:00|13361|13361|13576|13361|13580|13361|13361|13361|532
1645785300000|2022-02-25 10:35:00|13580||13572||13580||13572||52
1645785600000|2022-02-25 10:40:00|13580||13568||13580||13568||2
1645785900000|2022-02-25 10:45:00|13580||13564||13580||13564||10
1645786200000|2022-02-25 10:50:00|13580||13560||13580||13560||18
1645786500000|2022-02-25 10:55:00|13580||13556||13580||13556||0
1645786800000|2022-02-25 11:00:00|13580||13421||13580||13410||18
1645787100000|2022-02-25 11:05:00|13410||13421||13421||13410||0
1645787400000|2022-02-25 11:10:00|13410||13421||13421||13410||5
1645787700000|2022-02-25 11:15:00|13528|13363|13528|13361|13528|13408|13528|13361|821
1645788000000|2022-02-25 11:20:00|||||||||221
1645788300000|2022-02-25 11:25:00|13526||13526||13528||13526||0
1645788600000|2022-02-25 11:30:00|13528||13528||13528||13524||22
1645788900000|2022-02-25 11:35:00|||||||||3
1645789200000|2022-02-25 11:40:00|13526||13528||13528||13526||0
1645789500000|2022-02-25 11:45:00|13527||13528||13528||13526||0
1645790100000|2022-02-25 11:55:00|13527||13524||13528||13444||44
1645790400000|2022-02-25 12:00:00|13438|13400|13468|13434|13524|13470|13438|13400|961
1645790700000|2022-02-25 12:05:00|13458|13465|13500|13465|13500|13465|13458|13465|965
1645791000000|2022-02-25 12:10:00|13499|13377|13499|13400|13499|13400|13499|13377|164
1645791300000|2022-02-25 12:15:00|13500||13478||13500||13476||26
1645791600000|2022-02-25 12:20:00|13500|13423|13464|13423|13500|13423|13445|13423|112
1645791900000|2022-02-25 12:25:00|13463|13427|13500|13423|13500|13434|13442|13423|302
1645792200000|2022-02-25 12:30:00|||||||||30
1645792500000|2022-02-25 12:35:00|13488|13452|13478|13452|13500|13452|13478|13452|113
1645792800000|2022-02-25 12:40:00|13500|13455|13500|13452|13500|13489|13472|13452|1604
1645793100000|2022-02-25 12:45:00|13485|13457|13500|13452|13500|13457|13485|13452|194
1645793400000|2022-02-25 12:50:00|13485|13454|13520|13500|13520|13500|13485|13452|1453
1645793700000|2022-02-25 12:55:00|13506|13452|13520|13452|13520|13452|13506|13452|930
1645794000000|2022-02-25 13:00:00|13506|13465|13557|13519|13557|13520|13506|13452|5036
1645794300000|2022-02-25 13:05:00|13547|13535|13557|13519|13557|13535|13547|13519|491
1645794600000|2022-02-25 13:10:00|13533|13504|13553|13519|13557|13525|13530|13504|832
1645794900000|2022-02-25 13:15:00|13544|13522|13545|13522|13553|13525|13544|13522|222
1645795200000|2022-02-25 13:20:00|13539|13519|13530|13423|13539|13519|13524|13423|835
1645795500000|2022-02-25 13:25:00|13524|13425|13527|13441|13530|13441|13456|13423|214
1645795800000|2022-02-25 13:30:00|13522|13463|13511|13442|13522|13491|13500|13441|455
1645796100000|2022-02-25 13:35:00|13500|13475|13511|13424|13511|13485|13495|13424|1173
1645796400000|2022-02-25 13:40:00|13499|13460|13491|13460|13511|13462|13485|13460|1373
1645796700000|2022-02-25 13:45:00|13484|13465|13500|13465|13500|13466|13470|13460|849
1645797000000|2022-02-25 13:50:00|13480|13466|13480|13460|13480|13466|13470|13460|1179
1645797300000|2022-02-25 13:55:00|13470|13465|13500|13474|13500|13475|13470|13465|607
1645797600000|2022-02-25 14:00:00|13484|13473|13466|13460|13500|13473|13463|13460|2248
1645797900000|2022-02-25 14:05:00|13467|13463|13471|13461|13500|13466|13467|13460|3230
1645798200000|2022-02-25 14:10:00|13461|13460|13471|13465|13471|13465|13461|13460|1100
1645798500000|2022-02-25 14:15:00|13500|13466|13500|13469|13500|13474|13467|13465|4243
1645798800000|2022-02-25 14:20:00|13498|13484|13500|13465|13500|13492|13496|13465|826
1645799100000|2022-02-25 14:25:00|13496|13484|13637|13575|13637|13606|13496|13461|16349
1645799400000|2022-02-25 14:30:00|13619|13576|13659|13654|13660|13657|13560|13526|572360
1645799700000|2022-02-25 14:35:00|13657|13653|13751|13747|13762|13759|13628|13624|314384
1645800000000|2022-02-25 14:40:00|13750|13748|13755|13753|13765|13763|13725|13723|384596
1645800300000|2022-02-25 14:45:00|13757|13752|13807|13805|13834|13832|13751|13749|383039
1645800600000|2022-02-25 14:50:00|13806|13806|13781|13778|13809|13808|13777|13775|231934
1645800900000|2022-02-25 14:55:00|13783|13779|13680|13678|13783|13780|13680|13678|298810
1645801200000|2022-02-25 15:00:00|13681|13679|13681|13679|13700|13697|13623|13620|305813
1645801500000|2022-02-25 15:05:00|13680|13678|13804|13800|13809|13807|13675|13673|255513
1645801800000|2022-02-25 15:10:00|13803|13799|13850|13849|13852|13851|13795|13794|236455
1645802100000|2022-02-25 15:15:00|13851|13850|13879|13876|13882|13881|13836|13834|286711
1645802400000|2022-02-25 15:20:00|13878|13877|13839|13837|13881|13879|13816|13814|272908
1645802700000|2022-02-25 15:25:00|13838|13835|13868|13866|13877|13875|13835|13832|230755
1645803000000|2022-02-25 15:30:00|13867|13864|13830|13827|13880|13878|13819|13817|184187
1645803300000|2022-02-25 15:35:00|13829|13828|13849|13847|13856|13854|13824|13821|221913
1645803600000|2022-02-25 15:40:00|13850|13848|13834|13832|13873|13872|13821|13818|250827
1645803900000|2022-02-25 15:45:00|13833|13833|13888|13887|13888|13887|13822|13819|308270
1645804200000|2022-02-25 15:50:00|13887|13886|13899|13898|13900|13899|13880|13878|271663
1645804500000|2022-02-25 15:55:00|13898|13897|13909|13907|13923|13920|13884|13883|227264
1645804800000|2022-02-25 16:00:00|13908|13906|13941|13939|13942|13941|13901|13899|217456
1645805100000|2022-02-25 16:05:00|13940|13940|13929|13928|13945|13944|13929|13926|177941
1645805400000|2022-02-25 16:10:00|13928|13927|13937|13936|13949|13948|13928|13926|205649
1645805700000|2022-02-25 16:15:00|13936|13935|13940|13938|13947|13946|13934|13931|116379
1645806000000|2022-02-25 16:20:00|13941|13939|13945|13942|13961|13960|13928|13927|326319
1645806300000|2022-02-25 16:25:00|13946|13944|13950|13948|13951|13950|13931|13929|137507
1645806600000|2022-02-25 16:30:00|13949|13947|13920|13919|13949|13947|13895|13893|384610
1645806900000|2022-02-25 16:35:00|13921|13918|13890|13888|13922|13921|13870|13868|158430
1645807200000|2022-02-25 16:40:00|13891|13889|13889|13888|13900|13899|13881|13880|112158
1645807500000|2022-02-25 16:45:00|13890|13889|13885|13884|13895|13893|13874|13873|169669
1645807800000|2022-02-25 16:50:00|13886|13885|13883|13882|13890|13889|13878|13876|119786
1645808100000|2022-02-25 16:55:00|13882|13881|13897|13895|13900|13899|13880|13878|117513
1645808400000|2022-02-25 17:00:00|13896|13894|13874|13873|13897|13895|13874|13871|88881
1645808700000|2022-02-25 17:05:00|13875|13874|13850|13849|13880|13877|13848|13847|85911
1645809000000|2022-02-25 17:10:00|13851|13848|13864|13862|13870|13869|13850|13848|100041
1645809300000|2022-02-25 17:15:00|13863|13861|13875|13874|13880|13878|13853|13852|106059
1645809600000|2022-02-25 17:20:00|13874|13873|13883|13881|13898|13897|13872|13871|97469
1645809900000|2022-02-25 17:25:00|13882|13882|13871|13870|13890|13889|13856|13854|131002
1645810200000|2022-02-25 17:30:00|13870|13869|13849|13846|13874|13871|13847|13845|135448
1645810500000|2022-02-25 17:35:00|13848|13847|13871|13869|13873|13870|13844|13842|96319
1645810800000|2022-02-25 17:40:00|13872|13870|13904|13903|13912|13910|13871|13870|168309
1645811100000|2022-02-25 17:45:00|13905|13904|13934|13932|13936|13935|13896|13895|191838
1645811400000|2022-02-25 17:50:00|13933|13931|13971|13969|13973|13971|13931|13930|253663
1645811700000|2022-02-25 17:55:00|13972|13970|13963|13961|13978|13977|13959|13957|197224
1645812000000|2022-02-25 18:00:00|13964|13962|13961|13959|13974|13973|13951|13950|146963
1645812300000|2022-02-25 18:05:00|13960|13958|13977|13976|13978|13977|13953|13951|150901
1645812600000|2022-02-25 18:10:00|13978|13975|13987|13985|13988|13987|13969|13968|167861
1645812900000|2022-02-25 18:15:00|13988|13986|13990|13989|13992|13991|13981|13980|214035
1645813200000|2022-02-25 18:20:00|13991|13990|13988|13986|13992|13991|13982|13981|108237
1645813500000|2022-02-25 18:25:00|13987|13987|13984|13983|13994|13993|13981|13979|170398
1645813800000|2022-02-25 18:30:00|13983|13982|13982|13981|13989|13987|13970|13969|137598
1645814100000|2022-02-25 18:35:00|13981|13980|13982|13981|13994|13992|13973|13972|197893
1645814400000|2022-02-25 18:40:00|13983|13982|13996|13995|13997|13996|13982|13980|206163
1645814700000|2022-02-25 18:45:00|13997|13994|13998|13997|14000|13999|13990|13989|300569
1645815000000|2022-02-25 18:50:00|13997|13996|13990|13989|14000|13999|13985|13984|172853
1645815300000|2022-02-25 18:55:00|13989|13988|13971|13969|13990|13988|13967|13966|165500
1645815600000|2022-02-25 19:00:00|13972|13970|13991|13990|13995|13993|13967|13966|152458
1645815900000|2022-02-25 19:05:00|13990|13989|14000|13999|14000|13999|13988|13987|380794
1645816200000|2022-02-25 19:10:00|13999|13998|13999|13998|14000|13999|13995|13993|361232
1645816500000|2022-02-25 19:15:00|14000|13999|14000|13999|14000|13999|13995|13994|256246
1645816800000|2022-02-25 19:20:00|13999|13998|13997|13996|14000|13999|13989|13988|278318
1645817100000|2022-02-25 19:25:00|13996|13995|13996|13995|13999|13998|13991|13990|134180
1645817400000|2022-02-25 19:30:00|13997|13996|13981|13979|13997|13996|13978|13977|199953
1645817700000|2022-02-25 19:35:00|13982|13980|13972|13971|13995|13994|13965|13964|215090
1645818000000|2022-02-25 19:40:00|13971|13970|13975|13973|13979|13978|13958|13957|130832
1645818300000|2022-02-25 19:45:00|13974|13972|13973|13972|13980|13979|13968|13966|126039
1645818600000|2022-02-25 19:50:00|13972|13971|13964|13963|13975|13974|13955|13954|110780
1645818900000|2022-02-25 19:55:00|13965|13964|13977|13975|13980|13978|13961|13960|141941
1645819200000|2022-02-25 20:00:00|13976|13974|13966|13965|13976|13974|13958|13957|104688
1645819500000|2022-02-25 20:05:00|13967|13966|13988|13987|13990|13989|13967|13966|160349
1645819800000|2022-02-25 20:10:00|13989|13988|13988|13987|13992|13991|13974|13973|131061
1645820100000|2022-02-25 20:15:00|13989|13988|13985|13984|13991|13990|13981|13980|139591
1645820400000|2022-02-25 20:20:00|13986|13985|13984|13982|13990|13989|13978|13977|233134
1645820700000|2022-02-25 20:25:00|13983|13983|13977|13976|13988|13987|13973|13972|176162
1645821000000|2022-02-25 20:30:00|13978|13977|13982|13981|13994|13993|13978|13976|187422
1645821300000|2022-02-25 20:35:00|13981|13980|13996|13995|13997|13996|13977|13976|237637
1645821600000|2022-02-25 20:40:00|13997|13996|13998|13996|14018|14017|13994|13993|1698025
1645821900000|2022-02-25 20:45:00|13997|13995|13999|13998|14021|14020|13993|13992|499502
1645822200000|2022-02-25 20:50:00|14000|13999|14013|14013|14029|14027|13997|13995|551236
1645822500000|2022-02-25 20:55:00|14012|14011|14048|14038|14049|14042|14012|14011|919102
1645822800000|2022-02-25 21:00:00|14050|14035|14047|14038|14100|14040|14047|13962|315205
1645823100000|2022-02-25 21:05:00|14049|14042|14045|14038|14049|14042|14041|14038|807
1645823400000|2022-02-25 21:10:00|14047|14041|14047|14039|14047|14041|14045|14038|7390
1645823700000|2022-02-25 21:15:00|14044|14038|14040|14038|14044|14039|14040|14038|604
1645824000000|2022-02-25 21:20:00|14041|14005|14040|14038|14044|14038|14040|14005|44809
1645824300000|2022-02-25 21:25:00|14039|14006|14038|14035|14039|14035|14038|14006|4410
1645824600000|2022-02-25 21:30:00|||||||||356
1645824900000|2022-02-25 21:35:00|14039||14040||14044||14039||553
1645825200000|2022-02-25 21:40:00|14038|14039|14038|14006|14038|14039|14038|14006|393
1645825500000|2022-02-25 21:45:00|14035||14035||14035||14010||977
1645825800000|2022-02-25 21:50:00|||||||||8
1645826100000|2022-02-25 21:55:00|14030||14023||14030||14023||312
1646038800000|2022-02-28 09:00:00|14200|14002|14050|13801|14200|14010|14048|13700|516
1646039100000|2022-02-28 09:05:00|||||||||8
1646039400000|2022-02-28 09:10:00|||||||||29
1646039700000|2022-02-28 09:15:00|14047|13908|14050|13801|14050|14010|14047|13800|770
1646040000000|2022-02-28 09:20:00||13800||13950||13990||13800|18
1646040300000|2022-02-28 09:25:00||13838||13900||13900||13800|25
1646040600000|2022-02-28 09:30:00|||||||||15
1646040900000|2022-02-28 09:35:00|14038||14025||14050||14022||85
1646041200000|2022-02-28 09:40:00|14024|13902|14027|13900|14050|13902|14021|13900|8
1646041500000|2022-02-28 09:45:00|14026||14027||14027||14023||303
1646041800000|2022-02-28 09:50:00|14030||14050||14050||14030||228
1646042100000|2022-02-28 09:55:00||13902||13910||13912||13902|153
1646042400000|2022-02-28 10:00:00||13911||13913||13913||13911|0
1646042700000|2022-02-28 10:05:00||13911||13911||13911||13911|10
1646043000000|2022-02-28 10:10:00||13910||13914||13914||13910|0
1646043300000|2022-02-28 10:15:00||13925||13925||13925||13925|82
1646043600000|2022-02-28 10:20:00|||||||||10
1646043900000|2022-02-28 10:25:00||13914||13914||13914||13914|0
1646044200000|2022-02-28 10:30:00||14000||13950||14000||13950|100
1646044500000|2022-02-28 10:35:00||13914||13950||13950||13910|53
1646044800000|2022-02-28 10:40:00|14036|14000|14050|13920|14050|14038|14036|13910|366
1646045100000|2022-02-28 10:45:00||13922||13922||13922||13922|0
1646045400000|2022-02-28 10:50:00||13920||13927||13927||13920|11
1646045700000|2022-02-28 10:55:00||13929||13927||13931||13927|22
1646046000000|2022-02-28 11:00:00|14040|13929|14018|13927|14040|13950|14015|13927|25
1646046300000|2022-02-28 11:05:00|14017|13929|14018|13931|14025|13931|14016|13927|47
1646046600000|2022-02-28 11:10:00|14021|13927|14017|13935|14025|13935|14016|13927|97
1646046900000|2022-02-28 11:15:00|14025|13927|14036|14020|14040|14020|14016|13927|926
1646047200000|2022-02-28 11:20:00|14035|14023|14040|14020|14040|14032|14034|14020|547
1646047500000|2022-02-28 11:25:00|||||||||6
1646048400000|2022-02-28 11:40:00|14100|14032|14100|14020|14100|14032|14098|14020|1017
1646048700000|2022-02-28 11:45:00|14040||14040||14040||14040||28
1646049000000|2022-02-28 11:50:00|14100||14040||14100||14040||106
1646049300000|2022-02-28 11:55:00|14060||14060||14060||14060||10
1646049600000|2022-02-28 12:00:00|14049|14025|14060|14020|14060|14049|14033|14020|2029
1646049900000|2022-02-28 12:05:00|14038|14016|14038|14000|14038|14016|14038|14000|381
1646050200000|2022-02-28 12:10:00|14017|14010|14051|14038|14051|14038|14017|14000|931
1646050500000|2022-02-28 12:15:00|14045|14040|14070|14040|14070|14040|14045|14040|352
1646050800000|2022-02-28 12:20:00||14042||14050||14062||14040|620
1646051100000|2022-02-28 12:25:00|14090|14063|14090|14080|14090|14080|14087|14063|562
1646051400000|2022-02-28 12:30:00|14083|14067|14100|14072|14100|14080|14080|14067|506
1646051700000|2022-02-28 12:35:00|14099|14090|14099|14088|14100|14095|14099|14088|170
1646052000000|2022-02-28 12:40:00|14100|14099|14100|14097|14100|14099|14099|14088|846
1646052300000|2022-02-28 12:45:00||14093||14088||14098||14088|2333
1646052600000|2022-02-28 12:50:00|14099||14099||14099||14099||13
1646052900000|2022-02-28 12:55:00|14100|14092|14099|14085|14100|14094|14099|14085|1176
1646053200000|2022-02-28 13:00:00|14098|14077|14099|14077|14100|14085|14082|14077|8428
1646053500000|2022-02-28 13:05:00|14098|14078|14086|14078|14100|14078|14082|14078|605
1646053800000|2022-02-28 13:10:00|14088|14080|14088|14085|14090|14085|14083|14080|759
1646054100000|2022-02-28 13:15:00|14084|14082|14083|14067|14084|14082|14076|14067|2187
1646054400000|2022-02-28 13:20:00|14082|14071|14088|14067|14090|14075|14078|14067|1731
1646054700000|2022-02-28 13:25:00|14087|14070|14083|14075|14090|14080|14070|14067|1311
1646055000000|2022-02-28 13:30:00|14081|14067|14080|14065|14082|14067|14077|14065|3747
1646055300000|2022-02-28 13:35:00|14079|14070|14075|14070|14081|14072|14071|14070|2290
1646055600000|2022-02-28 13:40:00|14070|14065|14050|14017|14070|14065|14030|14003|5395
1646055900000|2022-02-28 13:45:00|14049|14008|14058|14003|14082|14008|14030|14003|508
1646056200000|2022-02-28 13:50:00|14025|14009|14055|14025|14082|14025|14025|14003|2189
1646056500000|2022-02-28 13:55:00|14075|14030|14070|14035|14075|14058|14058|14025|2957
1646056800000|2022-02-28 14:00:00|14065|14050|14070|14012|14070|14060|14055|14012|2380
1646057100000|2022-02-28 14:05:00|14069|14025|14069|14050|14070|14050|14059|14025|1442
1646057400000|2022-02-28 14:10:00|14068|14059|14055|14030|14070|14059|14020|14012|4838
1646057700000|2022-02-28 14:15:00|14057|14034|14055|14040|14057|14050|14052|14030|2451
1646058000000|2022-02-28 14:20:00|14054|14031|14028|14005|14055|14045|14020|14005|6351
1646058300000|2022-02-28 14:25:00|14013|14000|13963|13893|14031|14001|13905|13893|14953
1646058600000|2022-02-28 14:30:00|13938|13891|13921|13916|14020|14013|13877|13860|725579
1646058900000|2022-02-28 14:35:00|13920|13915|14093|14088|14095|14094|13898|13894|450859
1646059200000|2022-02-28 14:40:00|14092|14087|14070|14067|14092|14087|14022|14017|270754
1646059500000|2022-02-28 14:45:00|14069|14066|14069|14066|14080|14077|14023|14020|227382
1646059800000|2022-02-28 14:50:00|14070|14067|14095|14092|14124|14120|14070|14067|393971
1646060100000|2022-02-28 14:55:00|14094|14091|14058|14054|14120|14117|14047|14043|187292
1646060400000|2022-02-28 15:00:00|14057|14055|14088|14084|14089|14086|14033|14030|217011
1646060700000|2022-02-28 15:05:00|14089|14085|14133|14131|14135|14133|14085|14082|212053
1646061000000|2022-02-28 15:10:00|14132|14130|14179|14177|14186|14185|14129|14127|291648
1646061300000|2022-02-28 15:15:00|14180|14178|14186|14184|14198|14197|14174|14173|221566
1646061600000|2022-02-28 15:20:00|14187|14185|14198|14197|14201|14200|14179|14176|495313
1646061900000|2022-02-28 15:25:00|14197|14196|14224|14221|14245|14244|14180|14179|286290
1646062200000|2022-02-28 15:30:00|14223|14222|14242|14240|14250|14249|14212|14210|194480
1646062500000|2022-02-28 15:35:00|14241|14239|14221|14219|14244|14243|14197|14196|232898
1646062800000|2022-02-28 15:40:00|14220|14220|14279|14277|14280|14278|14219|14217|274960
1646063100000|2022-02-28 15:45:00|14280|14278|14294|14292|14295|14294|14267|14266|207505
1646063400000|2022-02-28 15:50:00|14295|14293|14301|14299|14312|14311|14276|14274|374470
1646063700000|2022-02-28 15:55:00|14300|14298|14304|14303|14307|14305|14282|14280|197756
1646064000000|2022-02-28 16:00:00|14306|14305|14300|14297|14319|14317|14290|14288|150388
1646064300000|2022-02-28 16:05:00|14299|14298|14319|14316|14325|14324|14299|14297|176842
1646064600000|2022-02-28 16:10:00|14320|14318|14346|14345|14350|14348|14298|14295|206230
1646064900000|2022-02-28 16:15:00|14348|14346|14311|14309|14350|14348|14286|14283|135672
1646065200000|2022-02-28 16:20:00|14310|14307|14270|14268|14310|14307|14262|14259|125576
1646065500000|2022-02-28 16:25:00|14271|14269|14329|14327|14334|14331|14271|14269|131565
1646065800000|2022-02-28 16:30:00|14330|14328|14331|14329|14346|14344|14315|14314|119937
1646066100000|2022-02-28 16:35:00|14330|14327|14325|14323|14339|14337|14308|14305|118588
1646066400000|2022-02-28 16:40:00|14326|14324|14345|14343|14350|14349|14319|14316|127231
1646066700000|2022-02-28 16:45:00|14346|14344|14325|14323|14347|14345|14311|14308|130358
1646067000000|2022-02-28 16:50:00|14326|14324|14342|14340|14348|14347|14313|14310|90983
1646067300000|2022-02-28 16:55:00|14343|14341|14343|14341|14350|14349|14337|14336|116596
1646067600000|2022-02-28 17:00:00|14342|14340|14337|14335|14350|14348|14327|14326|98351
1646067900000|2022-02-28 17:05:00|14336|14336|14306|14304|14351|14350|14292|14290|191387
1646068200000|2022-02-28 17:10:00|14307|14305|14301|14299|14314|14313|14287|14285|114804
1646068500000|2022-02-28 17:15:00|14302|14300|14291|14289|14312|14310|14274|14272|127424
1646068800000|2022-02-28 17:20:00|14293|14290|14274|14271|14297|14296|14270|14268|61103
1646069100000|2022-02-28 17:25:00|14273|14272|14254|14252|14280|14278|14253|14251|66076
1646069400000|2022-02-28 17:30:00|14253|14251|14230|14228|14263|14262|14226|14225|130281
1646069700000|2022-02-28 17:35:00|14229|14229|14212|14210|14234|14232|14203|14200|93908
1646070000000|2022-02-28 17:40:00|14211|14209|14214|14212|14227|14225|14206|14202|93539
1646070300000|2022-02-28 17:45:00|14215|14211|14221|14219|14230|14229|14207|14204|104340
1646070600000|2022-02-28 17:50:00|14220|14218|14238|14236|14245|14243|14218|14216|91183
1646070900000|2022-02-28 17:55:00|14239|14237|14237|14234|14250|14248|14231|14228|115761
1646071200000|2022-02-28 18:00:00|14236|14235|14250|14248|14252|14250|14234|14231|77311
1646071500000|2022-02-28 18:05:00|14251|14249|14247|14244|14264|14262|14236|14235|59888
1646071800000|2022-02-28 18:10:00|14246|14243|14248|14246|14250|14249|14230|14228|48154
1646072100000|2022-02-28 18:15:00|14249|14247|14242|14240|14255|14253|14231|14228|99553
1646072400000|2022-02-28 18:20:00|14241|14239|14196|14194|14241|14240|14193|14190|117807
1646072700000|2022-02-28 18:25:00|14195|14195|14240|14238|14254|14251|14195|14194|164450
1646073000000|2022-02-28 18:30:00|14239|14237|14230|14227|14244|14242|14215|14213|126293
1646073300000|2022-02-28 18:35:00|14229|14228|14248|14246|14251|14250|14221|14218|65513
1646073600000|2022-02-28 18:40:00|14247|14247|14252|14250|14277|14276|14246|14244|87184
1646073900000|2022-02-28 18:45:00|14251|14249|14227|14225|14252|14250|14205|14202|199637
1646074200000|2022-02-28 18:50:00|14226|14224|14258|14256|14265|14262|14226|14223|102639
1646074500000|2022-02-28 18:55:00|14257|14255|14250|14247|14261|14259|14246|14241|79439
1646074800000|2022-02-28 19:00:00|14249|14246|14181|14179|14249|14246|14177|14175|205064
1646075100000|2022-02-28 19:05:00|14180|14176|14185|14183|14205|14204|14174|14173|259456
1646075400000|2022-02-28 19:10:00|14186|14184|14181|14179|14187|14185|14154|14150|131066
1646075700000|2022-02-28 19:15:00|14180|14178|14195|14193|14199|14196|14173|14170|115665
1646076000000|2022-02-28 19:20:00|14196|14192|14183|14181|14205|14203|14175|14171|97195
1646076300000|2022-02-28 19:25:00|14184|14182|14172|14169|14195|14192|14170|14168|92879
1646076600000|2022-02-28 19:30:00|14171|14170|14166|14163|14181|14179|14154|14152|117179
1646076900000|2022-02-28 19:35:00|14165|14164|14166|14164|14178|14176|14158|14157|196224
1646077200000|2022-02-28 19:40:00|14165|14163|14217|14215|14221|14219|14162|14159|101913
1646077500000|2022-02-28 19:45:00|14218|14214|14227|14226|14239|14237|14214|14212|143084
1646077800000|2022-02-28 19:50:00|14228|14227|14248|14247|14250|14249|14223|14220|98700
1646078100000|2022-02-28 19:55:00|14247|14246|14263|14261|14282|14280|14245|14243|102288
1646078400000|2022-02-28 20:00:00|14264|14262|14267|14265|14282|14281|14252|14249|107137
1646078700000|2022-02-28 20:05:00|14265|14262|14258|14256|14266|14265|14232|14230|83140
1646079000000|2022-02-28 20:10:00|14257|14255|14239|14237|14262|14261|14238|14237|77743
1646079300000|2022-02-28 20:15:00|14238|14238|14241|14240|14243|14242|14212|14210|139285
1646079600000|2022-02-28 20:20:00|14240|14239|14232|14230|14265|14264|14223|14221|137308
1646079900000|2022-02-28 20:25:00|14231|14229|14233|14231|14237|14236|14219|14217|288810
1646080200000|2022-02-28 20:30:00|14232|14230|14207|14205|14234|14233|14204|14202|236425
1646080500000|2022-02-28 20:35:00|14206|14204|14213|14212|14213|14212|14189|14187|231027
1646080800000|2022-02-28 20:40:00|14214|14213|14263|14262|14273|14270|14214|14212|304822
1646081100000|2022-02-28 20:45:00|14264|14261|14282|14281|14290|14288|14260|14259|249634
1646081400000|2022-02-28 20:50:00|14283|14280|14324|14322|14326|14325|14280|14277|513947
1646081700000|2022-02-28 20:55:00|14325|14323|14400|14391|14400|14398|14325|14322|1359121
1646082000000|2022-02-28 21:00:00|14405|14386|14369|14351|14405|14386|14365|14172|404062
1646082300000|2022-02-28 21:05:00|14361|14361|14399|14360|14399|14361|14361|14360|381738
1646082600000|2022-02-28 21:10:00|14400|14368|14415|14403|14420|14415|14400|14360|11303
1646082900000|2022-02-28 21:15:00|14412|14404|14404|14403|14412|14404|14399|14360|20230
1646083200000|2022-02-28 21:20:00|14401|14360|14404|14403|14404|14403|14400|14360|22522
1646083500000|2022-02-28 21:25:00|14410|14390|14409|14403|14410|14403|14402|14390|4158
1646083800000|2022-02-28 21:30:00|14410||14410||14410||14410||1380
1646084100000|2022-02-28 21:35:00|14409||14409||14409||14409||251
1646084400000|2022-02-28 21:40:00|14410|14404|14410|14400|14410|14404|14407|14400|458
1646084700000|2022-02-28 21:45:00|14408|14390|14405|14390|14408|14390|14405|14390|1106
1646085000000|2022-02-28 21:50:00|14402||14402||14402||14402||204
1646085300000|2022-02-28 21:55:00|14390|14361|14390|14362|14390|14362|14371|14361|5350
1646085600000|2022-02-28 22:00:00|14364|14370|14390|14370|14390|14370|14364|14370|468
1646085900000|2022-02-28 22:05:00|14386||14386||14386||14386||321
1646086200000|2022-02-28 22:10:00|14380|14362|14386|14362|14386|14380|14380|14362|4620
1646086500000|2022-02-28 22:15:00||14380||14380||14380||14380|13
1646086800000|2022-02-28 22:20:00|||||||||23
1646087100000|2022-02-28 22:25:00|14401|14362|14380|14362|14401|14362|14380|14362|831
1646087400000|2022-02-28 22:30:00|14375|14363|14375|14363|14375|14363|14375|14363|570
1646087700000|2022-02-28 22:35:00|||||||||25
1646088000000|2022-02-28 22:40:00|14380|14364|14401|14380|14401|14380|14380|14364|2351
1646088300000|2022-02-28 22:45:00||14395||14395||14395||14395|40
1646088600000|2022-02-28 22:50:00|14395|14380|14401|14380|14401|14380|14395|14380|200
1646088900000|2022-02-28 22:55:00|14395|14381|14415|14407|14415|14410|14395|14381|1828
1646089200000|2022-02-28 23:00:00||14410||14410||14410||14410|135
1646089500000|2022-02-28 23:05:00|14414|14407|14415|14402|14415|14414|14410|14402|2295
1646089800000|2022-02-28 23:10:00|14410|14400|14409|14400|14415|14410|14409|14400|775
1646090100000|2022-02-28 23:15:00|14405||14405||14405||14405||688
1646090400000|2022-02-28 23:20:00|14409||14408||14409||14408||223
1646090700000|2022-02-28 23:25:00|14409||14409||14409||14409||4
1646091000000|2022-02-28 23:30:00|||||||||23
1646091300000|2022-02-28 23:35:00|14403||14404||14404||14402||121
1646091600000|2022-02-28 23:40:00|14409|14405|14409|14405|14409|14405|14409|14405|376
1646091900000|2022-02-28 23:45:00|||||||||12
1646092200000|2022-02-28 23:50:00|14408|14401|14408|14401|14408|14401|14408|14401|585
1646092500000|2022-02-28 23:55:00|||||||||83
1646092800000|2022-03-01 00:00:00|||||||||165
1646093100000|2022-03-01 00:05:00|||||||||77
1646093400000|2022-03-01 00:10:00|||||||||102
1646093700000|2022-03-01 00:15:00|||||||||451
1646094000000|2022-03-01 00:20:00|||||||||20
1646094300000|2022-03-01 00:25:00|||||||||403
1646094600000|2022-03-01 00:30:00|14406||14406||14406||14406||38
1646094900000|2022-03-01 00:35:00|14408||14408||14408||14402||140
1646095200000|2022-03-01 00:40:00|14405||14408||14408||14405||100
1646095500000|2022-03-01 00:45:00|14403|14403|14408|14403|14408|14403|14403|14403|132
1646095800000|2022-03-01 00:50:00||14401||14403||14403||14401|143
1646096100000|2022-03-01 00:55:00|14412|14409|14412|14409|14412|14409|14412|14409|461
1646125200000|2022-03-01 09:00:00|14578|14505|14610|14422|14708|14518|14517|14420|669
1646125500000|2022-03-01 09:05:00|||||||||3
1646125800000|2022-03-01 09:10:00|14600||14520||14600||14516||52
1646126100000|2022-03-01 09:15:00|14610|14421|14530|14421|14610|14421|14525|14421|348
1646126400000|2022-03-01 09:20:00|14529|14430|14524|14422|14610|14430|14524|14421|1
1646126700000|2022-03-01 09:25:00|14610|14450|14519|14450|14610|14450|14519|14450|0
1646127000000|2022-03-01 09:30:00|14508|14422|14520|14421|14520|14500|14499|14421|233
1646127300000|2022-03-01 09:35:00||14423||14423||14423||14423|25
1646127600000|2022-03-01 09:40:00||14421||14421||14421||14421|175
1646127900000|2022-03-01 09:45:00|14498||14498||14498||14498||104
1646128200000|2022-03-01 09:50:00||14423||14402||14423||14400|13
1646128500000|2022-03-01 09:55:00||14400||14408||14408||14400|1
1646128800000|2022-03-01 10:00:00||14400||14435||14435||14400|0
1646129100000|2022-03-01 10:05:00||14400||14436||14436||14400|2
1646129700000|2022-03-01 10:15:00|||||||||1
1646130000000|2022-03-01 10:20:00||14435||14436||14436||14435|57
1646130300000|2022-03-01 10:25:00||14435||14436||14436||14435|1
1646130600000|2022-03-01 10:30:00||14435||14436||14436||14435|8
1646130900000|2022-03-01 10:35:00||14439||14440||14440||14400|15
1646131200000|2022-03-01 10:40:00||14400||14464||14466||14400|240
1646131500000|2022-03-01 10:45:00||14404||14478||14478||14404|0
1646131800000|2022-03-01 10:50:00||14404||14475||14480||14400|259
1646132100000|2022-03-01 10:55:00||14400||14475||14476||14400|25
1646132400000|2022-03-01 11:00:00|14500|14400|14650|14595|14708|14618|14500|14400|3647
1646132700000|2022-03-01 11:05:00|14649|14540|14649|14601|14649|14636|14647|14540|100
1646133000000|2022-03-01 11:10:00||14602||14601||14606||14600|0
1646133300000|2022-03-01 11:15:00|14648|14610|14648|14611|14648|14614|14648|14610|43
1646133600000|2022-03-01 11:20:00|14649|14610|14649|14611|14649|14611|14649|14610|434
1646133900000|2022-03-01 11:25:00|14650|14610|14650|14611|14650|14611|14650|14610|78
1646134200000|2022-03-01 11:30:00|14643|14629|14629|14610|14650|14630|14629|14610|632
1646134500000|2022-03-01 11:35:00|14626|14611|14626|14611|14629|14611|14626|14611|2
1646134800000|2022-03-01 11:40:00|14629|14614|14635|14611|14650|14614|14629|14610|334
1646135100000|2022-03-01 11:45:00||14610||14611||14614||14610|143
1646135400000|2022-03-01 11:50:00|||||||||11
1646135700000|2022-03-01 11:55:00|14648|14616|14648|14616|14648|14617|14643|14616|420
1646136000000|2022-03-01 12:00:00|14643|14612|14641|14613|14650|14630|14615|14610|3302
1646136300000|2022-03-01 12:05:00|14643|14627|14642|14613|14650|14630|14626|14613|2020
1646136600000|2022-03-01 12:10:00|14640|14622|14624|14600|14640|14622|14613|14600|1901
1646136900000|2022-03-01 12:15:00|14623||14622||14625||14622||986
1646137200000|2022-03-01 12:20:00|14618|14588|14622|14595|14623|14595|14613|14550|2586
1646137500000|2022-03-01 12:25:00|14618|14587|14622|14588|14623|14595|14618|14587|589
1646137800000|2022-03-01 12:30:00|14623|14590|14599|14552|14623|14621|14570|14550|4411
1646138100000|2022-03-01 12:35:00|14600|14570|14579|14544|14600|14570|14552|14540|4133
1646138400000|2022-03-01 12:40:00|14623|14556|14595|14568|14623|14600|14592|14544|3146
1646138700000|2022-03-01 12:45:00|14590|14566|14580|14550|14595|14570|14530|14520|6041
1646139000000|2022-03-01 12:50:00|14570|14572|14559|14550|14580|14572|14559|14550|3943
1646139300000|2022-03-01 12:55:00|14556|14520|14540|14520|14560|14529|14525|14520|10383
1646139600000|2022-03-01 13:00:00|14530|14522|14558|14521|14560|14540|14528|14520|15916
1646139900000|2022-03-01 13:05:00|14540|14533|14531|14521|14550|14533|14521|14520|12984
1646140200000|2022-03-01 13:10:00|14542|14523|14550|14541|14550|14541|14540|14520|2439
1646140500000|2022-03-01 13:15:00|14548|14534|14545|14538|14550|14540|14545|14534|938
1646140800000|2022-03-01 13:20:00|14547|14541|14536|14520|14547|14543|14533|14520|6947
1646141100000|2022-03-01 13:25:00|14532|14522|14534|14525|14536|14525|14530|14520|1131
1646141400000|2022-03-01 13:30:00|14530|14520|14529|14520|14536|14524|14523|14507|12314
1646141700000|2022-03-01 13:35:00|14527|14521|14534|14520|14536|14526|14524|14520|4470
1646142000000|2022-03-01 13:40:00|14530|14510|14510|14497|14530|14510|14500|14481|7204
1646142300000|2022-03-01 13:45:00|14505|14490|14500|14490|14505|14493|14491|14490|12235
1646142600000|2022-03-01 13:50:00|14505|14491|14520|14511|14527|14513|14505|14490|3942
1646142900000|2022-03-01 13:55:00|14518|14506|14520|14508|14525|14520|14517|14500|6959
1646143200000|2022-03-01 14:00:00|14519|14511|14515|14500|14520|14511|14494|14492|6243
1646143500000|2022-03-01 14:05:00|14514|14503|14514|14506|14515|14508|14510|14500|6427
1646143800000|2022-03-01 14:10:00|14512|14505|14510|14501|14512|14506|14507|14492|11048
1646144100000|2022-03-01 14:15:00|14512|14500|14514|14506|14515|14510|14505|14500|10973
1646144400000|2022-03-01 14:20:00|14515|14505|14526|14515|14534|14521|14514|14505|14463
1646144700000|2022-03-01 14:25:00|14527|14520|14511|14500|14531|14520|14504|14500|10349
1646145000000|2022-03-01 14:30:00|14506|14492|14750|14746|14759|14758|14490|14485|2162832
1646145300000|2022-03-01 14:35:00|14752|14747|14854|14850|14881|14880|14751|14747|805523
1646145600000|2022-03-01 14:40:00|14853|14851|14912|14908|14918|14915|14828|14826|619299
1646145900000|2022-03-01 14:45:00|14915|14909|14976|14973|14984|14982|14901|14900|509467
1646146200000|2022-03-01 14:50:00|14978|14974|14965|14961|14995|14994|14918|14913|626389
1646146500000|2022-03-01 14:55:00|14967|14962|14958|14955|14975|14972|14913|14910|325979
1646146800000|2022-03-01 15:00:00|14959|14956|14921|14918|14996|14995|14902|14900|394660
1646147100000|2022-03-01 15:05:00|14920|14919|14892|14891|14964|14960|14884|14881|260960
1646147400000|2022-03-01 15:10:00|14893|14892|14894|14892|14919|14917|14860|14857|239999
1646147700000|2022-03-01 15:15:00|14893|14891|14894|14890|14895|14891|14851|14850|240305
1646148000000|2022-03-01 15:20:00|14892|14891|14859|14857|14910|14907|14841|14838|256034
1646148300000|2022-03-01 15:25:00|14860|14858|14864|14862|14876|14872|14830|14828|372495
1646148600000|2022-03-01 15:30:00|14863|14863|14852|14850|14883|14881|14846|14845|467673
1646148900000|2022-03-01 15:35:00|14851|14848|14909|14905|14965|14965|14848|14845|370513
1646149200000|2022-03-01 15:40:00|14907|14906|14963|14961|14978|14976|14899|14897|272210
1646149500000|2022-03-01 15:45:00|14964|14958|14958|14956|14974|14972|14944|14942|245141
1646149800000|2022-03-01 15:50:00|14957|14957|14888|14886|14989|14988|14888|14885|292769
1646150100000|2022-03-01 15:55:00|14889|14887|14815|14813|14914|14911|14811|14809|305973
1646150400000|2022-03-01 16:00:00|14814|14814|14841|14840|14870|14867|14808|14806|218856
1646150700000|2022-03-01 16:05:00|14843|14841|14783|14779|14843|14841|14777|14775|225579
1646151000000|2022-03-01 16:10:00|14784|14780|14852|14850|14855|14851|14765|14762|235821
1646151300000|2022-03-01 16:15:00|14854|14851|14852|14849|14875|14874|14837|14833|233024
1646151600000|2022-03-01 16:20:00|14851|14850|14895|14894|14902|14901|14848|14846|252512
1646151900000|2022-03-01 16:25:00|14894|14893|14872|14870|14895|14893|14859|14856|187063
1646152200000|2022-03-01 16:30:00|14873|14871|14884|14881|14895|14892|14845|14843|229551
1646152500000|2022-03-01 16:35:00|14886|14882|14904|14901|14908|14906|14872|14869|181784
1646152800000|2022-03-01 16:40:00|14903|14900|14827|14824|14911|14909|14814|14812|231906
1646153100000|2022-03-01 16:45:00|14829|14825|14789|14786|14852|14849|14784|14783|172280
1646153400000|2022-03-01 16:50:00|14790|14787|14831|14829|14845|14842|14772|14770|175689
1646153700000|2022-03-01 16:55:00|14830|14830|14824|14821|14847|14845|14801|14800|148297
1646154000000|2022-03-01 17:00:00|14825|14820|14769|14765|14825|14824|14769|14765|131684
1646154300000|2022-03-01 17:05:00|14770|14766|14774|14770|14789|14786|14753|14751|206767
1646154600000|2022-03-01 17:10:00|14776|14771|14776|14773|14792|14790|14764|14763|196089
1646154900000|2022-03-01 17:15:00|14774|14771|14741|14738|14784|14782|14738|14736|216969
1646155200000|2022-03-01 17:20:00|14740|14737|14785|14783|14801|14800|14737|14734|162887
1646155500000|2022-03-01 17:25:00|14784|14782|14828|14826|14834|14831|14781|14778|202693
1646155800000|2022-03-01 17:30:00|14829|14827|14904|14902|14907|14903|14826|14823|247583
1646156100000|2022-03-01 17:35:00|14905|14903|14868|14865|14920|14919|14845|14844|163934
1646156400000|2022-03-01 17:40:00|14867|14866|14874|14872|14875|14873|14835|14833|164074
1646156700000|2022-03-01 17:45:00|14875|14873|14859|14857|14884|14881|14838|14837|119734
1646157000000|2022-03-01 17:50:00|14858|14856|14929|14927|14939|14937|14854|14851|161387
1646157300000|2022-03-01 17:55:00|14928|14926|14925|14923|14945|14944|14915|14913|163122
1646157600000|2022-03-01 18:00:00|14924|14921|14852|14850|14936|14934|14852|14850|130464
1646157900000|2022-03-01 18:05:00|14851|14849|14872|14869|14880|14877|14850|14849|67803
1646158200000|2022-03-01 18:10:00|14871|14870|14838|14835|14891|14890|14825|14823|115448
1646158500000|2022-03-01 18:15:00|14839|14836|14849|14846|14879|14876|14838|14835|98032
1646158800000|2022-03-01 18:20:00|14848|14845|14825|14822|14859|14858|14824|14821|90389
1646159100000|2022-03-01 18:25:00|14826|14823|14800|14799|14830|14826|14798|14795|145900
1646159400000|2022-03-01 18:30:00|14801|14798|14746|14744|14808|14805|14738|14736|268586
1646159700000|2022-03-01 18:35:00|14745|14743|14785|14782|14788|14785|14721|14720|167788
1646160000000|2022-03-01 18:40:00|14784|14783|14779|14777|14802|14800|14770|14768|110081
1646160300000|2022-03-01 18:45:00|14778|14775|14777|14775|14799|14796|14764|14763|173339
1646160600000|2022-03-01 18:50:00|14776|14774|14796|14794|14800|14799|14773|14771|112050
1646160900000|2022-03-01 18:55:00|14795|14792|14819|14817|14837|14835|14788|14787|187862
1646161200000|2022-03-01 19:00:00|14820|14818|14811|14809|14828|14825|14806|14803|288457
1646161500000|2022-03-01 19:05:00|14810|14810|14827|14825|14827|14825|14794|14792|172274
1646161800000|2022-03-01 19:10:00|14826|14826|14815|14813|14838|14835|14803|14801|170080
1646162100000|2022-03-01 19:15:00|14818|14814|14809|14806|14818|14817|14767|14765|138524
1646162400000|2022-03-01 19:20:00|14808|14807|14825|14824|14849|14847|14806|14805|123482
1646162700000|2022-03-01 19:25:00|14826|14823|14813|14810|14831|14829|14802|14800|168901
1646163000000|2022-03-01 19:30:00|14812|14811|14822|14819|14830|14828|14797|14796|255410
1646163300000|2022-03-01 19:35:00|14823|14820|14879|14876|14884|14882|14817|14815|185424
1646163600000|2022-03-01 19:40:00|14878|14877|14870|14869|14894|14891|14859|14857|219021
1646163900000|2022-03-01 19:45:00|14871|14870|14878|14876|14886|14883|14846|14843|152585
1646164200000|2022-03-01 19:50:00|14879|14875|14855|14852|14879|14878|14852|14850|129663
1646164500000|2022-03-01 19:55:00|14856|14853|14873|14871|14882|14880|14846|14845|172619
1646164800000|2022-03-01 20:00:00|14874|14872|14911|14908|14924|14922|14867|14866|173775
1646165100000|2022-03-01 20:05:00|14913|14909|14935|14932|14945|14944|14913|14909|266135
1646165400000|2022-03-01 20:10:00|14934|14933|14939|14937|14939|14937|14896|14895|295015
1646165700000|2022-03-01 20:15:00|14940|14938|14899|14898|14944|14941|14893|14891|168572
1646166000000|2022-03-01 20:20:00|14900|14899|14892|14891|14900|14899|14864|14863|270691
1646166300000|2022-03-01 20:25:00|14891|14890|14899|14897|14913|14910|14878|14876|202783
1646166600000|2022-03-01 20:30:00|14898|14896|14912|14911|14924|14922|14876|14875|276136
1646166900000|2022-03-01 20:35:00|14911|14910|14883|14881|14931|14930|14881|14880|326107
1646167200000|2022-03-01 20:40:00|14882|14880|14851|14849|14893|14892|14844|14843|274455
1646167500000|2022-03-01 20:45:00|14850|14850|14847|14845|14872|14871|14840|14839|319535
1646167800000|2022-03-01 20:50:00|14846|14844|14914|14912|14916|14915|14835|14830|457231
1646168100000|2022-03-01 20:55:00|14913|14911|14970|14966|14985|14983|14906|14904|989819
1646168400000|2022-03-01 21:00:00|14967|14962|14996|14980|14996|14986|14967|14913|155305
1646168700000|2022-03-01 21:05:00|14995|14990|14979|14976|14999|14990|14979|14972|2490
1646169000000|2022-03-01 21:10:00|14977|14973|14981|14976|14981|14976|14975|14972|3544
1646169300000|2022-03-01 21:15:00|14980|14979|14981|14979|14981|14979|14979|14976|8731
1646169600000|2022-03-01 21:20:00|14982|14976|15030|14981|15030|15002|14982|14976|11128
1646169900000|2022-03-01 21:25:00|14996||14985||15011||14985||744
1646170200000|2022-03-01 21:30:00|14994|14976|15009|14996|15009|14996|14975|14972|4644
1646170500000|2022-03-01 21:35:00|15008|14999|15042|15009|15042|15030|15008|14999|3808
1646170800000|2022-03-01 21:40:00|15034|15016|15049|15005|15070|15045|15034|15000|2747
1646171100000|2022-03-01 21:45:00|15060|15008|15050|15030|15060|15030|15050|15004|270
1646171400000|2022-03-01 21:50:00|15055|15031|15060|15050|15060|15050|15050|15030|1029
1646171700000|2022-03-01 21:55:00|15063|15059|15055|15050|15063|15059|15055|15050|1302
1646172000000|2022-03-01 22:00:00|15059|15060|15066|15050|15066|15060|15059|15050|1189
1646172300000|2022-03-01 22:05:00|15062|15045|15069|15047|15070|15047|15062|15045|1962
1646172600000|2022-03-01 22:10:00|15068|15054|15069|15050|15069|15054|15068|15047|272
1646172900000|2022-03-01 22:15:00|15070|15047|15068|15051|15070|15051|15065|15047|1115
1646173200000|2022-03-01 22:20:00|15070|15060|15069|15051|15070|15060|15069|15051|344
1646173500000|2022-03-01 22:25:00|15066|15060|15069|15051|15069|15060|15066|15051|246
1646173800000|2022-03-01 22:30:00|15070|15052|15070|15052|15070|15052|15070|15052|102
1646174100000|2022-03-01 22:35:00|15069|15051|15069|15052|15069|15052|15069|15051|584
1646174400000|2022-03-01 22:40:00|15070|15069|15100|15078|15100|15078|15070|15069|6559
1646174700000|2022-03-01 22:45:00|15095|15073|15121|15100|15121|15100|15085|15073|2400
1646175000000|2022-03-01 22:50:00|15170|15113|15131|15101|15170|15133|15100|15073|5442
1646175300000|2022-03-01 22:55:00|15133|15100|15133|15110|15133|15129|15129|15100|604
1646175600000|2022-03-01 23:00:00|15132|15111|15131|15100|15132|15111|15099|15075|2021
1646175900000|2022-03-01 23:05:00|15133|15101|15130|15117|15133|15130|15130|15101|2768
1646176200000|2022-03-01 23:10:00|15125|15126|15125|15120|15125|15127|15124|15101|807
1646176500000|2022-03-01 23:15:00|15132|15121|15130|15121|15132|15125|15121|15120|1716
1646176800000|2022-03-01 23:20:00|15132|15120|15125|15101|15132|15120|15112|15101|4785
1646177100000|2022-03-01 23:25:00|15101|15100|15099|15079|15132|15100|15099|15047|3384
1646177400000|2022-03-01 23:30:00|||||||||547
1646177700000|2022-03-01 23:35:00|15131|15075|15100|15099|15132|15100|15100|15075|4667
1646178000000|2022-03-01 23:40:00|15099|15075|15099|15075|15099|15077|15099|15075|1112
1646178300000|2022-03-01 23:45:00|||||||||23
1646178600000|2022-03-01 23:50:00|15095||15099||15099||15095||890
1646178900000|2022-03-01 23:55:00|15098|15088|15099|15088|15099|15088|15098|15075|722
1646179200000|2022-03-02 00:00:00|15098||15099||15099||15098||72
1646179500000|2022-03-02 00:05:00|15088|15075|15098|15085|15099|15085|15088|15075|836
1646179800000|2022-03-02 00:10:00|15099|15075|15099|15075|15099|15090|15089|15075|469
1646180100000|2022-03-02 00:15:00|15098||15100||15100||15098||480
1646180400000|2022-03-02 00:20:00|15099|15060|15091|15060|15099|15060|15075|15060|496
1646180700000|2022-03-02 00:25:00|15095|15085|15099|15075|15100|15094|15095|15060|131
1646181000000|2022-03-02 00:30:00||15060||15062||15067||15060|224
1646181300000|2022-03-02 00:35:00|15101|15060|15101|15061|15101|15064|15100|15060|0
1646181600000|2022-03-02 00:40:00|15100|15065|15101|15066|15101|15066|15100|15065|0
1646181900000|2022-03-02 00:45:00|15100|15069|15110|15079|15110|15079|15100|15061|0
1646182200000|2022-03-02 00:50:00|15124|15078|15110|15090|15124|15090|15110|15078|0
1646182500000|2022-03-02 00:55:00|15124|15089|15143|15093|15144|15099|15107|15089|0
1646211600000|2022-03-02 09:00:00|15480|15340|15425|15350|15600|15365|15357|15200|4309
1646211900000|2022-03-02 09:05:00|15350|15300|15333|15300|15425|15300|15333|15300|2117
1646212200000|2022-03-02 09:10:00|15400|15240|15330|15240|15400|15320|15241|15240|1449
1646212500000|2022-03-02 09:15:00|15300|15280|15300|15280|15300|15280|15300|15280|145
1646212800000|2022-03-02 09:20:00||15240||15265||15278||15240|477
1646213100000|2022-03-02 09:25:00||15240||15275||15275||15240|1309
1646213400000|2022-03-02 09:30:00|15294|15225|15275|15217|15300|15225|15275|15217|1860
1646213700000|2022-03-02 09:35:00||15220||15220||15220||15220|387
1646214000000|2022-03-02 09:40:00|15247|15217|15247|15205|15247|15217|15247|15205|993
1646214300000|2022-03-02 09:45:00|15245||15247||15247||15245||175
1646214600000|2022-03-02 09:50:00|15275|15247|15275|15247|15275|15247|15275|15247|506
1646214900000|2022-03-02 09:55:00|||||||||36
1646215200000|2022-03-02 10:00:00||15205||15205||15205||15205|228
1646215500000|2022-03-02 10:05:00||15214||15214||15214||15214|125
1646215800000|2022-03-02 10:10:00||15247||15247||15247||15247|246
1646216100000|2022-03-02 10:15:00||15248||15248||15248||15248|8
1646216400000|2022-03-02 10:20:00|||||||||1068
1646216700000|2022-03-02 10:25:00|15300|15247|15300|15247|15394|15247|15300|15247|387
1646217000000|2022-03-02 10:30:00|||||||||1
1646217300000|2022-03-02 10:35:00|15297||15285||15297||15285||310
1646217600000|2022-03-02 10:40:00|15279|15214|15279|15214|15279|15214|15279|15214|906
1646217900000|2022-03-02 10:45:00|15285||15299||15300||15285||9
1646218200000|2022-03-02 10:50:00|||||||||34
1646218500000|2022-03-02 10:55:00|15300|15217|15300|15214|15300|15217|15235|15214|629
1646218800000|2022-03-02 11:00:00||15205||15215||15215||15205|27
1646219100000|2022-03-02 11:05:00||15257||15257||15257||15257|2009
1646219400000|2022-03-02 11:10:00|15257|15215|15300|15215|15300|15215|15257|15215|774
1646219700000|2022-03-02 11:15:00|15292|15256|15292|15215|15292|15256|15292|15215|43
1646220600000|2022-03-02 11:30:00||15251||15251||15251||15251|202
1646220900000|2022-03-02 11:35:00|15299||15289||15299||15274||47
1646221200000|2022-03-02 11:40:00|15278|15215|15278|15215|15278|15261|15263|15215|585
1646221500000|2022-03-02 11:45:00|15256|15236|15273|15215|15278|15263|15250|15215|1737
1646221800000|2022-03-02 11:50:00|15260|15205|15200|15111|15260|15205|15199|15105|2191
1646222100000|2022-03-02 11:55:00|15225|15157|15225|15175|15225|15183|15200|15111|452
1646222400000|2022-03-02 12:00:00|15212|15191|15244|15210|15250|15237|15212|15175|10399
1646222700000|2022-03-02 12:05:00|15225|15220|15244|15204|15244|15220|15224|15200|1297
1646223000000|2022-03-02 12:10:00|15238|15243|15244|15210|15244|15243|15238|15204|5357
1646223300000|2022-03-02 12:15:00|15242|15240|15244|15240|15244|15240|15220|15240|1604
1646223600000|2022-03-02 12:20:00|15243|15221|15242|15220|15244|15221|15242|15210|1788
1646223900000|2022-03-02 12:25:00|15244|15227|15244|15225|15244|15242|15244|15220|1068
1646224200000|2022-03-02 12:30:00|15278|15220|15245|15177|15278|15220|15204|15177|4253
1646224500000|2022-03-02 12:35:00|15243|15175|15150|15110|15243|15175|15150|15110|5208
1646224800000|2022-03-02 12:40:00|15175|15128|15145|15128|15200|15158|15145|15128|2069
1646225100000|2022-03-02 12:45:00|15160|15132|15180|15167|15180|15167|15141|15128|2776
1646225400000|2022-03-02 12:50:00|15167|15160|15200|15180|15200|15183|15160|15128|6987
1646225700000|2022-03-02 12:55:00|15190|15181|15160|15145|15200|15190|15160|15130|3546
1646226000000|2022-03-02 13:00:00|15157|15140|15149|15136|15160|15140|15130|15120|15381
1646226300000|2022-03-02 13:05:00|15165|15139|15120|15115|15170|15160|15120|15110|12982
1646226600000|2022-03-02 13:10:00|15117|15110|15099|15078|15120|15113|15080|15057|9174
1646226900000|2022-03-02 13:15:00|15088|15075|15090|15065|15099|15089|15070|15060|7979
1646227200000|2022-03-02 13:20:00|15093|15076|15090|15070|15100|15091|15080|15065|8775
1646227500000|2022-03-02 13:25:00|15088|15078|15074|15060|15091|15083|15068|15052|10415
1646227800000|2022-03-02 13:30:00|15076|15063|15051|15043|15076|15063|15050|15043|5423
1646228100000|2022-03-02 13:35:00|15050|15045|15060|15035|15070|15058|15037|15030|6162
1646228400000|2022-03-02 13:40:00|15058|15025|15058|15048|15070|15068|15050|15022|10355
1646228700000|2022-03-02 13:45:00|15059|15050|15035|15012|15069|15060|15014|15011|22517
1646229000000|2022-03-02 13:50:00|15031|15018|15030|15025|15040|15028|15025|15015|11634
1646229300000|2022-03-02 13:55:00|15035|15022|15034|15029|15040|15038|15031|15020|14996
1646229600000|2022-03-02 14:00:00|15032|15028|15017|15013|15039|15028|15017|15013|12081
1646229900000|2022-03-02 14:05:00|15018|15015|15019|15015|15033|15019|15017|15013|6601
1646230200000|2022-03-02 14:10:00|15018|15014|15029|15015|15029|15019|15013|15012|5629
1646230500000|2022-03-02 14:15:00|15019|15014|15014|15005|15029|15018|15010|15004|18021
1646230800000|2022-03-02 14:20:00|15015|15006|15021|15011|15021|15020|15015|15006|20590
1646231100000|2022-03-02 14:25:00|15018|15012|15028|15016|15079|15060|15018|15010|31283
1646231400000|2022-03-02 14:30:00|15063|15020|15214|15208|15232|15226|15008|15005|2116214
1646231700000|2022-03-02 14:35:00|15213|15207|15331|15327|15338|15336|15185|15181|785941
1646232000000|2022-03-02 14:40:00|15330|15326|15427|15424|15450|15449|15313|15311|796881
1646232300000|2022-03-02 14:45:00|15426|15422|15467|15464|15494|15491|15380|15376|765112
1646232600000|2022-03-02 14:50:00|15469|15465|15475|15471|15500|15499|15447|15442|577401
1646232900000|2022-03-02 14:55:00|15476|15472|15482|15477|15486|15483|15377|15374|846401
1646233200000|2022-03-02 15:00:00|15483|15479|15559|15554|15575|15574|15469|15468|969770
1646233500000|2022-03-02 15:05:00|15558|15555|15488|15486|15570|15569|15486|15484|364048
1646233800000|2022-03-02 15:10:00|15489|15487|15480|15477|15538|15534|15435|15432|425962
1646234100000|2022-03-02 15:15:00|15479|15475|15475|15471|15495|15494|15426|15423|329583
1646234400000|2022-03-02 15:20:00|15474|15470|15472|15469|15488|15485|15409|15405|311763
1646234700000|2022-03-02 15:25:00|15471|15466|15452|15449|15497|15496|15440|15435|325214
1646235000000|2022-03-02 15:30:00|15450|15447|15503|15500|15525|15521|15397|15394|491370
1646235300000|2022-03-02 15:35:00|15504|15499|15461|15458|15508|15503|15433|15430|315116
1646235600000|2022-03-02 15:40:00|15460|15457|15420|15416|15468|15464|15384|15380|295815
1646235900000|2022-03-02 15:45:00|15421|15417|15472|15468|15488|15485|15407|15403|176511
1646236200000|2022-03-02 15:50:00|15471|15469|15408|15405|15475|15472|15394|15390|301325
1646236500000|2022-03-02 15:55:00|15407|15404|15480|15477|15487|15486|15351|15349|485320
1646236800000|2022-03-02 16:00:00|15479|15478|15474|15469|15488|15485|15443|15439|206770
1646237100000|2022-03-02 16:05:00|15475|15471|15453|15450|15499|15496|15444|15440|211169
1646237400000|2022-03-02 16:10:00|15456|15451|15442|15439|15456|15452|15398|15396|237252
1646237700000|2022-03-02 16:15:00|15444|15438|15405|15402|15450|15447|15384|15381|134714
1646238000000|2022-03-02 16:20:00|15404|15401|15396|15394|15418|15415|15376|15373|177584
1646238300000|2022-03-02 16:25:00|15397|15395|15436|15433|15461|15459|15393|15391|165958
1646238600000|2022-03-02 16:30:00|15435|15432|15430|15428|15456|15451|15403|15400|180047
1646238900000|2022-03-02 16:35:00|15431|15427|15421|15420|15435|15433|15395|15392|173698
1646239200000|2022-03-02 16:40:00|15422|15421|15432|15430|15459|15455|15411|15410|138790
1646239500000|2022-03-02 16:45:00|15431|15429|15427|15423|15445|15442|15402|15400|93365
1646239800000|2022-03-02 16:50:00|15426|15424|15468|15466|15474|15471|15418|15417|152478
1646240100000|2022-03-02 16:55:00|15470|15467|15495|15492|15499|15498|15469|15466|160300
1646240400000|2022-03-02 17:00:00|15494|15491|15494|15492|15498|15496|15472|15469|118553
1646240700000|2022-03-02 17:05:00|15493|15491|15492|15490|15500|15499|15474|15471|194053
1646241000000|2022-03-02 17:10:00|15493|15491|15476|15474|15520|15519|15468|15467|310552
1646241300000|2022-03-02 17:15:00|15477|15475|15433|15431|15479|15478|15433|15431|220835
1646241600000|2022-03-02 17:20:00|15432|15430|15409|15407|15448|15446|15401|15400|201123
1646241900000|2022-03-02 17:25:00|15410|15408|15466|15464|15470|15470|15401|15400|222007
1646242200000|2022-03-02 17:30:00|15467|15465|15476|15474|15481|15478|15436|15433|146470
1646242500000|2022-03-02 17:35:00|15475|15473|15459|15457|15480|15478|15459|15456|109159
1646242800000|2022-03-02 17:40:00|15458|15456|15434|15433|15458|15456|15417|15413|160085
1646243100000|2022-03-02 17:45:00|15435|15432|15444|15442|15453|15451|15422|15420|282964
1646243400000|2022-03-02 17:50:00|15445|15443|15464|15462|15467|15466|15423|15421|121098
1646243700000|2022-03-02 17:55:00|15465|15463|15449|15447|15469|15467|15427|15424|86290
1646244000000|2022-03-02 18:00:00|15451|15448|15464|15462|15466|15465|15449|15447|73357
1646244300000|2022-03-02 18:05:00|15463|15461|15458|15456|15466|15464|15427|15424|138880
1646244600000|2022-03-02 18:10:00|15457|15455|15462|15459|15475|15473|15447|15444|134488
1646244900000|2022-03-02 18:15:00|15463|15460|15480|15478|15499|15496|15457|15454|139401
1646245200000|2022-03-02 18:20:00|15481|15479|15479|15477|15500|15499|15473|15471|136441
1646245500000|2022-03-02 18:25:00|15478|15478|15499|15495|15500|15499|15458|15454|124630
1646245800000|2022-03-02 18:30:00|15498|15496|15538|15536|15550|15548|15491|15489|188227
1646246100000|2022-03-02 18:35:00|15539|15535|15534|15533|15550|15548|15532|15531|123600
1646246400000|2022-03-02 18:40:00|15535|15534|15520|15518|15542|15540|15506|15504|122496
1646246700000|2022-03-02 18:45:00|15521|15519|15487|15485|15522|15520|15485|15484|97935
1646247000000|2022-03-02 18:50:00|15486|15486|15478|15477|15489|15487|15462|15461|102701
1646247300000|2022-03-02 18:55:00|15480|15476|15489|15486|15499|15496|15476|15475|106250
1646247600000|2022-03-02 19:00:00|15490|15487|15498|15496|15508|15506|15477|15475|88511
1646247900000|2022-03-02 19:05:00|15497|15495|15478|15476|15499|15497|15477|15475|109891
1646248200000|2022-03-02 19:10:00|15479|15477|15448|15445|15500|15497|15447|15445|130676
1646248500000|2022-03-02 19:15:00|15447|15446|15434|15432|15459|15457|15431|15429|97205
1646248800000|2022-03-02 19:20:00|15433|15431|15432|15430|15449|15448|15428|15426|157085
1646249100000|2022-03-02 19:25:00|15433|15431|15446|15445|15454|15452|15422|15420|152767
1646249400000|2022-03-02 19:30:00|15445|15444|15445|15442|15454|15453|15429|15428|88067
1646249700000|2022-03-02 19:35:00|15443|15441|15444|15442|15450|15449|15433|15430|69703
1646250000000|2022-03-02 19:40:00|15445|15443|15439|15437|15450|15449|15432|15430|75416
1646250300000|2022-03-02 19:45:00|15438|15436|15434|15433|15449|15447|15427|15425|97431
1646250600000|2022-03-02 19:50:00|15435|15434|15421|15419|15442|15440|15416|15414|206823
1646250900000|2022-03-02 19:55:00|15420|15420|15423|15420|15426|15425|15411|15410|235658
1646251200000|2022-03-02 20:00:00|15422|15419|15440|15438|15448|15447|15419|15418|172142
1646251500000|2022-03-02 20:05:00|15441|15439|15434|15433|15447|15444|15420|15418|130067
1646251800000|2022-03-02 20:10:00|15435|15432|15440|15438|15457|15456|15431|15429|128376
1646252100000|2022-03-02 20:15:00|15441|15439|15490|15488|15490|15488|15420|15419|220976
1646252400000|2022-03-02 20:20:00|15489|15487|15473|15471|15490|15489|15461|15459|122988
1646252700000|2022-03-02 20:25:00|15474|15472|15476|15475|15481|15479|15456|15455|161394
1646253000000|2022-03-02 20:30:00|15477|15476|15456|15455|15482|15480|15454|15452|167195
1646253300000|2022-03-02 20:35:00|15457|15456|15439|15437|15461|15460|15434|15432|157427
1646253600000|2022-03-02 20:40:00|15440|15438|15421|15420|15450|15448|15416|15414|175925
1646253900000|2022-03-02 20:45:00|15422|15419|15410|15409|15429|15427|15407|15406|291564
1646254200000|2022-03-02 20:50:00|15411|15410|15439|15437|15445|15442|15408|15406|319556
1646254500000|2022-03-02 20:55:00|15438|15436|15414|15412|15438|15437|15408|15407|807856
1646254800000|2022-03-02 21:00:00|15417|15413|15420|15414|15488|15420|15414|15400|151916
1646255100000|2022-03-02 21:05:00|15415|15407|15415|15414|15420|15414|15400|15380|20338
1646255400000|2022-03-02 21:10:00|15420|15418|15419|15414|15425|15418|15419|15414|2017
1646255700000|2022-03-02 21:15:00|15425|15415|15419|15414|15425|15415|15419|15414|687
1646256000000|2022-03-02 21:20:00|15415||15415||15415||15415||1156
1646256300000|2022-03-02 21:25:00|15420|15415|15420|15415|15420|15415|15420|15415|1069
1646256600000|2022-03-02 21:30:00|15425||15425||15425||15425||657
1646256900000|2022-03-02 21:35:00|15429||15429||15429||15429||866
1646257200000|2022-03-02 21:40:00|||||||||169
1646257500000|2022-03-02 21:45:00|15428||15428||15428||15428||214
1646257800000|2022-03-02 21:50:00|15425|15417|15428|15415|15428|15417|15425|15415|1025
1646258100000|2022-03-02 21:55:00|||||||||91
1646258400000|2022-03-02 22:00:00||15416||15416||15416||15416|139
1646258700000|2022-03-02 22:05:00|15427||15420||15427||15420||10
1646259000000|2022-03-02 22:10:00|15425||15425||15425||15425||434
1646259300000|2022-03-02 22:15:00|15417||15425||15425||15417||236
1646259600000|2022-03-02 22:20:00|15420||15420||15420||15420||396
1646259900000|2022-03-02 22:25:00|15427||15427||15427||15427||634
1646260200000|2022-03-02 22:30:00|15428|15417|15428|15417|15428|15427|15428|15416|987
1646260500000|2022-03-02 22:35:00|15429|15423|15450|15423|15450|15424|15429|15423|839
1646260800000|2022-03-02 22:40:00||15425||15425||15425||15425|92
1646261100000|2022-03-02 22:45:00||15426||15426||15426||15426|1008
1646261400000|2022-03-02 22:50:00|||||||||19
1646261700000|2022-03-02 22:55:00||15430||15430||15430||15430|97
1646262000000|2022-03-02 23:00:00|15449||15449||15449||15449||48
1646262300000|2022-03-02 23:05:00|15448|15426|15445|15426|15448|15426|15429|15426|153
1646262600000|2022-03-02 23:10:00|15444||15445||15445||15435||1045
1646262900000|2022-03-02 23:15:00|15444||15444||15444||15444||4
1646263200000|2022-03-02 23:20:00|||||||||356
1646263500000|2022-03-02 23:25:00|15445||15445||15445||15445||194
1646263800000|2022-03-02 23:30:00||15430||15430||15430||15430|338
1646264100000|2022-03-02 23:35:00|15430|15431|15445|15426|15445|15431|15430|15426|485
1646264400000|2022-03-02 23:40:00|15425|15416|15425|15416|15425|15416|15425|15416|1026
1646264700000|2022-03-02 23:45:00|15445|15415|15445|15416|15445|15416|15445|15415|3
1646265000000|2022-03-02 23:50:00|15444|15425|15444|15425|15444|15425|15444|15425|88
1646265300000|2022-03-02 23:55:00||15440||15440||15440||15440|20
1646265600000|2022-03-03 00:00:00||15416||15440||15440||15416|458
1646265900000|2022-03-03 00:05:00|15440|15416|15441|15416|15441|15416|15440|15416|466
1646266200000|2022-03-03 00:10:00||15425||15425||15425||15425|112
1646266500000|2022-03-03 00:15:00|15444|15416|15450|15415|15450|15445|15444|15415|1105
1646266800000|2022-03-03 00:20:00||15420||15430||15430||15420|384
1646267100000|2022-03-03 00:25:00|15475|15428|15475|15430|15475|15430|15475|15428|813
1646267400000|2022-03-03 00:30:00|15474|15428|15450|15430|15474|15430|15450|15428|140
1646267700000|2022-03-03 00:35:00|||||||||127
1646268000000|2022-03-03 00:40:00|15475|15435|15475|15460|15475|15460|15475|15435|200
1646268300000|2022-03-03 00:45:00|15476|15465|15498|15465|15498|15465|15476|15450|3395
1646268600000|2022-03-03 00:50:00|15495|15466|15499|15467|15499|15495|15495|15465|4037
1646268900000|2022-03-03 00:55:00||15465||15491||15491||15450|190
1646298000000|2022-03-03 09:00:00|15686|15251|15629|15310|15686|15500|15590|15141|1389
1646298300000|2022-03-03 09:05:00|15620|15520|15590|15520|15629|15520|15520|15520|56
1646298600000|2022-03-03 09:10:00|15629||15601||15629||15590||54
1646298900000|2022-03-03 09:15:00|15629|15550|15597|15450|15629|15550|15540|15310|750
1646299200000|2022-03-03 09:20:00|15629||15525||15629||15520||76
1646299500000|2022-03-03 09:25:00|15514||15525||15525||15514||384
1646299800000|2022-03-03 09:30:00||15451||15456||15456||15451|585
1646300100000|2022-03-03 09:35:00|||||||||1
1646300400000|2022-03-03 09:40:00||15470||15470||15470||15470|27
1646300700000|2022-03-03 09:45:00|||||||||192
1646301000000|2022-03-03 09:50:00|15505|15498|15525|15470|15525|15498|15505|15470|238
1646301300000|2022-03-03 09:55:00|15521|15475|15525|15500|15525|15500|15520|15475|373
1646301600000|2022-03-03 10:00:00|15520|15475|15525|15500|15525|15500|15520|15475|581
1646301900000|2022-03-03 10:05:00||15492||15475||15500||15475|293
1646302200000|2022-03-03 10:10:00|15516|15500|15525|15475|15525|15500|15516|15475|263
1646302500000|2022-03-03 10:15:00|||||||||188
1646302800000|2022-03-03 10:20:00||15470||15470||15470||15470|54
1646303100000|2022-03-03 10:25:00||15500||15505||15505||15470|331
1646303400000|2022-03-03 10:30:00|15520|15500|15525|15470|15525|15500|15500|15470|436
1646303700000|2022-03-03 10:35:00|||||||||44
1646304000000|2022-03-03 10:40:00|||||||||2
1646304300000|2022-03-03 10:45:00|15500||15500||15500||15500||83
1646304600000|2022-03-03 10:50:00|||||||||75
1646304900000|2022-03-03 10:55:00||15474||15470||15476||15470|818
1646305200000|2022-03-03 11:00:00|15525|15492|15525|15500|15525|15500|15525|15492|423
1646305500000|2022-03-03 11:05:00|15512|15501|15525|15500|15525|15501|15509|15500|2128
1646305800000|2022-03-03 11:10:00|15513|15505|15525|15500|15525|15505|15505|15500|110
1646306100000|2022-03-03 11:15:00|15524|15504|15525|15500|15525|15504|15524|15500|182
1646306400000|2022-03-03 11:20:00|||||||||5
1646306700000|2022-03-03 11:25:00|15590|15517|15594|15530|15612|15550|15582|15500|706
1646307000000|2022-03-03 11:30:00|15612|15550|15590|15552|15612|15552|15590|15550|72
1646307300000|2022-03-03 11:35:00|15574|15550|15570|15550|15590|15550|15570|15530|749
1646307600000|2022-03-03 11:40:00|15550|15540|15544|15500|15570|15540|15540|15500|837
1646307900000|2022-03-03 11:45:00|15552|15520|15552|15500|15552|15533|15552|15500|601
1646308200000|2022-03-03 11:50:00|15543|15540|15552|15500|15552|15540|15535|15500|550
1646308500000|2022-03-03 11:55:00|15550||15550||15550||15550||1
1646308800000|2022-03-03 12:00:00|15545|15525|15540|15501|15550|15525|15523|15500|979
1646309100000|2022-03-03 12:05:00|15525|15510|15525|15500|15525|15520|15520|15500|3509
1646309400000|2022-03-03 12:10:00|15516|15480|15495|15480|15525|15496|15495|15480|513
1646309700000|2022-03-03 12:15:00|15490|15484|15509|15483|15510|15490|15485|15480|1106
1646310000000|2022-03-03 12:20:00|15500|15486|15509|15495|15509|15500|15500|15483|648
1646310300000|2022-03-03 12:25:00|15510|15496|15535|15508|15535|15520|15510|15496|1269
1646310600000|2022-03-03 12:30:00|15548|15520|15549|15524|15550|15538|15540|15508|1972
1646310900000|2022-03-03 12:35:00|15550|15549|15550|15524|15550|15549|15550|15524|746
1646311200000|2022-03-03 12:40:00|15549|15525|15545|15528|15549|15528|15545|15525|213
1646311500000|2022-03-03 12:45:00|15544|15530|15544|15530|15544|15535|15538|15530|425
1646311800000|2022-03-03 12:50:00|15542|15537|15544|15525|15544|15541|15542|15525|854
1646312100000|2022-03-03 12:55:00|15545|15531|15530|15511|15545|15533|15524|15507|1196
1646312400000|2022-03-03 13:00:00|15544|15540|15545|15519|15545|15540|15538|15511|15292
1646312700000|2022-03-03 13:05:00|15544|15511|15540|15525|15544|15531|15519|15511|6102
1646313000000|2022-03-03 13:10:00|15539|15532|15544|15525|15544|15532|15538|15525|2199
1646313300000|2022-03-03 13:15:00|15540|15526|15530|15509|15544|15540|15528|15506|2332
1646313600000|2022-03-03 13:20:00|15525|15516|15530|15516|15530|15525|15524|15516|5255
1646313900000|2022-03-03 13:25:00|15528|15515|15470|15460|15530|15515|15458|15410|11134
1646314200000|2022-03-03 13:30:00|15460|15458|15445|15418|15460|15458|15411|15410|3357
1646314500000|2022-03-03 13:35:00|15442|15430|15427|15354|15445|15430|15306|15290|18964
1646314800000|2022-03-03 13:40:00|15422|15353|15372|15360|15427|15389|15354|15340|9337
1646315100000|2022-03-03 13:45:00|15385|15357|15330|15310|15385|15357|15313|15300|20124
1646315400000|2022-03-03 13:50:00|15325|15315|15299|15218|15330|15315|15232|15218|34226
1646315700000|2022-03-03 13:55:00|15298|15219|15214|15168|15299|15270|15170|15152|62381
1646316000000|2022-03-03 14:00:00|15182|15172|15238|15211|15299|15270|15158|15152|33295
1646316300000|2022-03-03 14:05:00|15225|15223|15240|15228|15290|15275|15225|15206|13015
1646316600000|2022-03-03 14:10:00|15237|15220|15170|15152|15240|15220|15170|15152|24947
1646316900000|2022-03-03 14:15:00|15175|15157|15272|15230|15290|15265|15175|15152|11753
1646317200000|2022-03-03 14:20:00|15269|15242|15222|15201|15280|15249|15214|15201|8852
1646317500000|2022-03-03 14:25:00|15271|15206|15238|15148|15280|15251|15156|15124|11821
1646317800000|2022-03-03 14:30:00|15233|15159|15355|15347|15369|15361|15177|15156|814452
1646318100000|2022-03-03 14:35:00|15357|15349|15391|15387|15444|15437|15311|15309|566791
1646318400000|2022-03-03 14:40:00|15390|15385|15472|15468|15498|15494|15355|15350|403583
1646318700000|2022-03-03 14:45:00|15473|15467|15484|15480|15499|15496|15436|15433|262150
1646319000000|2022-03-03 14:50:00|15483|15481|15408|15404|15498|15495|15404|15402|225381
1646319300000|2022-03-03 14:55:00|15407|15403|15380|15376|15460|15457|15373|15370|248777
1646319600000|2022-03-03 15:00:00|15376|15377|15418|15415|15465|15459|15348|15344|241518
1646319900000|2022-03-03 15:05:00|15419|15416|15544|15541|15549|15548|15398|15395|441131
1646320200000|2022-03-03 15:10:00|15543|15539|15583|15579|15590|15589|15541|15539|312808
1646320500000|2022-03-03 15:15:00|15582|15580|15673|15672|15675|15673|15582|15580|417679
1646320800000|2022-03-03 15:20:00|15675|15673|15646|15643|15700|15698|15645|15642|421295
1646321100000|2022-03-03 15:25:00|15647|15644|15692|15690|15711|15708|15635|15633|383497
1646321400000|2022-03-03 15:30:00|15693|15691|15655|15653|15702|15700|15651|15650|255898
1646321700000|2022-03-03 15:35:00|15656|15652|15626|15622|15673|15668|15618|15617|233462
1646322000000|2022-03-03 15:40:00|15625|15623|15576|15572|15635|15632|15568|15566|201339
1646322300000|2022-03-03 15:45:00|15577|15573|15649|15647|15669|15666|15577|15573|182729
1646322600000|2022-03-03 15:50:00|15650|15648|15620|15617|15672|15670|15603|15600|173143
1646322900000|2022-03-03 15:55:00|15619|15616|15579|15577|15622|15619|15562|15560|120427
1646323200000|2022-03-03 16:00:00|15581|15578|15549|15545|15599|15595|15519|15517|258192
1646323500000|2022-03-03 16:05:00|15548|15546|15565|15562|15610|15606|15511|15510|204657
1646323800000|2022-03-03 16:10:00|15564|15560|15563|15560|15594|15591|15550|15546|159552
1646324100000|2022-03-03 16:15:00|15562|15561|15554|15552|15576|15575|15533|15530|125837
1646324400000|2022-03-03 16:20:00|15555|15553|15588|15585|15622|15620|15553|15552|194878
1646324700000|2022-03-03 16:25:00|15586|15584|15598|15595|15600|15599|15562|15560|93155
1646325000000|2022-03-03 16:30:00|15599|15596|15560|15557|15613|15611|15547|15545|112617
1646325300000|2022-03-03 16:35:00|15559|15556|15519|15516|15565|15563|15504|15502|196135
1646325600000|2022-03-03 16:40:00|15518|15517|15576|15573|15576|15575|15518|15517|120693
1646325900000|2022-03-03 16:45:00|15575|15572|15549|15545|15586|15584|15540|15539|85776
1646326200000|2022-03-03 16:50:00|15548|15544|15574|15571|15574|15572|15538|15536|73568
1646326500000|2022-03-03 16:55:00|15573|15572|15562|15559|15580|15578|15547|15545|111567
1646326800000|2022-03-03 17:00:00|15561|15558|15565|15563|15569|15568|15548|15547|84286
1646327100000|2022-03-03 17:05:00|15564|15562|15598|15595|15610|15608|15561|15559|171985
1646327400000|2022-03-03 17:10:00|15599|15596|15586|15583|15605|15604|15582|15581|63136
1646327700000|2022-03-03 17:15:00|15585|15582|15592|15590|15603|15600|15585|15582|100571
1646328000000|2022-03-03 17:20:00|15591|15591|15590|15587|15596|15594|15579|15576|75263
1646328300000|2022-03-03 17:25:00|15591|15586|15559|15556|15593|15591|15551|15550|102106
1646328600000|2022-03-03 17:30:00|15558|15557|15576|15574|15605|15602|15553|15552|256686
1646328900000|2022-03-03 17:35:00|15577|15573|15581|15578|15601|15600|15559|15556|109911
1646329200000|2022-03-03 17:40:00|15580|15577|15555|15552|15591|15589|15546|15543|135362
1646329500000|2022-03-03 17:45:00|15556|15553|15572|15570|15598|15596|15546|15545|105381
1646329800000|2022-03-03 17:50:00|15573|15569|15574|15572|15589|15587|15560|15557|94252
1646330100000|2022-03-03 17:55:00|15573|15570|15595|15592|15605|15604|15563|15559|103194
1646330400000|2022-03-03 18:00:00|15594|15591|15596|15592|15602|15601|15585|15584|142476
1646330700000|2022-03-03 18:05:00|15594|15593|15585|15582|15602|15600|15582|15581|71494
1646331000000|2022-03-03 18:10:00|15583|15581|15589|15587|15592|15590|15569|15566|64293
1646331300000|2022-03-03 18:15:00|15590|15588|15585|15583|15597|15596|15581|15580|95394
1646331600000|2022-03-03 18:20:00|15586|15582|15586|15584|15592|15590|15577|15575|77698
1646331900000|2022-03-03 18:25:00|15585|15583|15575|15573|15590|15588|15570|15568|61689
1646332200000|2022-03-03 18:30:00|15574|15572|15544|15543|15575|15573|15542|15540|118183
1646332500000|2022-03-03 18:35:00|15545|15542|15589|15586|15593|15590|15537|15534|88874
1646332800000|2022-03-03 18:40:00|15588|15587|15595|15593|15599|15597|15582|15580|75975
1646333100000|2022-03-03 18:45:00|15594|15594|15623|15620|15624|15622|15588|15587|112446
1646333400000|2022-03-03 18:50:00|15622|15621|15584|15582|15635|15632|15581|15580|134395
1646333700000|2022-03-03 18:55:00|15583|15583|15585|15584|15598|15597|15577|15575|100425
1646334000000|2022-03-03 19:00:00|15584|15583|15592|15590|15608|15606|15584|15582|76589
1646334300000|2022-03-03 19:05:00|15591|15589|15565|15563|15599|15597|15563|15560|81034
1646334600000|2022-03-03 19:10:00|15564|15562|15590|15588|15590|15589|15557|15556|86733
1646334900000|2022-03-03 19:15:00|15589|15587|15579|15576|15602|15600|15578|15576|106279
1646335200000|2022-03-03 19:20:00|15578|15575|15563|15562|15579|15576|15553|15552|90366
1646335500000|2022-03-03 19:25:00|15562|15561|15578|15576|15584|15582|15556|15553|86791
1646335800000|2022-03-03 19:30:00|15577|15577|15561|15559|15585|15583|15557|15556|105057
1646336100000|2022-03-03 19:35:00|15560|15558|15548|15546|15561|15558|15543|15542|108081
1646336400000|2022-03-03 19:40:00|15547|15545|15546|15544|15570|15567|15543|15542|104457
1646336700000|2022-03-03 19:45:00|15547|15545|15513|15511|15548|15547|15512|15510|202408
1646337000000|2022-03-03 19:50:00|15512|15512|15498|15497|15514|15512|15491|15490|192591
1646337300000|2022-03-03 19:55:00|15499|15496|15497|15494|15525|15523|15491|15488|213852
1646337600000|2022-03-03 20:00:00|15496|15492|15476|15473|15498|15495|15465|15463|159025
1646337900000|2022-03-03 20:05:00|15477|15474|15477|15476|15489|15488|15461|15460|178376
1646338200000|2022-03-03 20:10:00|15478|15477|15525|15524|15531|15530|15478|15477|154969
1646338500000|2022-03-03 20:15:00|15526|15523|15563|15561|15582|15579|15523|15521|153589
1646338800000|2022-03-03 20:20:00|15562|15560|15571|15570|15572|15570|15534|15533|96080
1646339100000|2022-03-03 20:25:00|15570|15569|15575|15572|15583|15581|15558|15555|126523
1646339400000|2022-03-03 20:30:00|15574|15573|15554|15552|15582|15580|15553|15552|135475
1646339700000|2022-03-03 20:35:00|15553|15553|15543|15542|15557|15554|15522|15520|143177
1646340000000|2022-03-03 20:40:00|15542|15540|15525|15524|15543|15542|15525|15524|146488
1646340300000|2022-03-03 20:45:00|15526|15525|15563|15561|15566|15564|15522|15520|216197
1646340600000|2022-03-03 20:50:00|15562|15560|15574|15572|15599|15598|15544|15541|312128
1646340900000|2022-03-03 20:55:00|15573|15573|15624|15621|15638|15634|15554|15552|948939
1646341200000|2022-03-03 21:00:00|15622|15614|15624|15616|15669|15623|15616|15604|129734
1646341500000|2022-03-03 21:05:00|15622|15604|15638|15625|15640|15626|15622|15604|3418
1646341800000|2022-03-03 21:10:00|15637|15629|15637|15625|15637|15629|15637|15625|3717
1646342100000|2022-03-03 21:15:00|15636||15635||15637||15632||891
1646342400000|2022-03-03 21:20:00|15632|15622|15625|15622|15636|15622|15625|15622|2139
1646342700000|2022-03-03 21:25:00|15623|15616|15627|15622|15627|15622|15622|15616|10813
1646343000000|2022-03-03 21:30:00||15621||15622||15622||15621|312
1646343300000|2022-03-03 21:35:00|15633||15627||15633||15625||2172
1646343600000|2022-03-03 21:40:00|15620|15616|15633|15632|15633|15632|15620|15588|4156
1646343900000|2022-03-03 21:45:00|15632|15621|15633|15621|15633|15621|15627|15621|512
1646344200000|2022-03-03 21:50:00|15637|15625|15637|15630|15637|15630|15637|15625|498
1646344500000|2022-03-03 21:55:00|15648|15625|15625|15620|15648|15625|15624|15620|935
1646344800000|2022-03-03 22:00:00|15620|15616|15620|15616|15620|15616|15620|15616|213
1646345100000|2022-03-03 22:05:00|||||||||76
1646345400000|2022-03-03 22:10:00|||||||||59
1646345700000|2022-03-03 22:15:00||15618||15616||15618||15616|72
1646346000000|2022-03-03 22:20:00|15618|15617|15625|15616|15625|15617|15618|15616|675
1646346300000|2022-03-03 22:25:00|15648||15648||15648||15648||523
1646346600000|2022-03-03 22:30:00||15622||15623||15623||15622|258
1646346900000|2022-03-03 22:35:00|||||||||663
1646347200000|2022-03-03 22:40:00|||||||||8
1646347500000|2022-03-03 22:45:00|||||||||6
1646347800000|2022-03-03 22:50:00|||||||||6
1646348100000|2022-03-03 22:55:00||15622||15622||15622||15622|141
1646348400000|2022-03-03 23:00:00|15647|15635|15647|15635|15648|15635|15647|15620|120
1646348700000|2022-03-03 23:05:00|||||||||210
1646349000000|2022-03-03 23:10:00|15648||15648||15648||15647||375
1646349300000|2022-03-03 23:15:00|15650||15650||15650||15648||217
1646349600000|2022-03-03 23:20:00||15649||15649||15649||15649|910
1646349900000|2022-03-03 23:25:00||15635||15635||15635||15635|1012
1646350200000|2022-03-03 23:30:00|||||||||35
1646350500000|2022-03-03 23:35:00|15640|15622|15640|15622|15640|15622|15640|15622|25
1646350800000|2022-03-03 23:40:00|15650||15649||15650||15649||330
1646351100000|2022-03-03 23:45:00|15640|15620|15649|15637|15649|15637|15640|15616|342
1646351400000|2022-03-03 23:50:00|15650||15650||15650||15649||43
1646351700000|2022-03-03 23:55:00|||||||||207
1646352000000|2022-03-04 00:00:00|||||||||486
1646352300000|2022-03-04 00:05:00|||||||||45
1646352600000|2022-03-04 00:10:00||15620||15620||15640||15620|508
1646352900000|2022-03-04 00:15:00|||||||||452
1646353200000|2022-03-04 00:20:00||15616||15616||15616||15616|1010
1646353500000|2022-03-04 00:25:00|15617|15617|15617|15616|15617|15617|15617|15616|523
1646353800000|2022-03-04 00:30:00|15650|15617|15640|15616|15650|15617|15640|15616|594
1646354100000|2022-03-04 00:35:00|15620||15648||15650||15620||299
1646354400000|2022-03-04 00:40:00|15617|15630|15650|15630|15650|15630|15617|15630|1400
1646354700000|2022-03-04 00:45:00|15648|15640|15710|15705|15712|15705|15648|15640|1847
1646355000000|2022-03-04 00:50:00|15712|15700|15748|15740|15750|15744|15712|15700|3670
1646355300000|2022-03-04 00:55:00|15750|15755|15800|15789|15848|15809|15750|15750|9120
1646384400000|2022-03-04 09:00:00|15675|15486|15800|15590|15900|15778|15675|15409|809
1646384700000|2022-03-04 09:05:00|15900|15466|15750|15409|15900|15612|15730|15409|209
1646385000000|2022-03-04 09:10:00|15770|15590|15740|15590|15770|15590|15730|15590|7
1646385300000|2022-03-04 09:15:00|15739|15655|15655|15590|15740|15655|15655|15590|225
1646385600000|2022-03-04 09:20:00||15466||15599||15599||15450|103
1646385900000|2022-03-04 09:25:00||15475||15621||15621||15450|20
1646386200000|2022-03-04 09:30:00|15730|15497|15730|15638|15730|15638|15730|15450|620
1646386500000|2022-03-04 09:35:00|15724|15514|15730|15663|15730|15700|15724|15450|933
1646386800000|2022-03-04 09:40:00|15724|15640|15730|15640|15730|15700|15713|15450|613
1646387100000|2022-03-04 09:45:00|15729|15516|15729|15645|15729|15645|15729|15450|50
1646387400000|2022-03-04 09:50:00||15521||15452||15647||15450|56
1646387700000|2022-03-04 09:55:00||15454||15456||15669||15454|101
1646388000000|2022-03-04 10:00:00|15676|15458|15729|15460|15730|15460|15676|15456|90
1646388300000|2022-03-04 10:05:00|15730||15729||15730||15729||274
1646388600000|2022-03-04 10:10:00|15637|15462|15729|15460|15729|15462|15637|15460|1044
1646388900000|2022-03-04 10:15:00|15727||15729||15729||15727||0
1646389200000|2022-03-04 10:20:00|15730|15451|15600|15548|15730|15548|15600|15451|52
1646389500000|2022-03-04 10:25:00|15586|15450|15586|15550|15586|15550|15586|15450|662
1646389800000|2022-03-04 10:30:00|||||||||708
1646390100000|2022-03-04 10:35:00|||||||||11
1646390700000|2022-03-04 10:45:00|||||||||2
1646391000000|2022-03-04 10:50:00|||||||||79
1646391300000|2022-03-04 10:55:00||15551||15551||15551||15551|77
1646391600000|2022-03-04 11:00:00|||||||||134
1646391900000|2022-03-04 11:05:00|15710|15586|15729|15586|15730|15586|15710|15586|111
1646392200000|2022-03-04 11:10:00|15730|15558|15650|15558|15730|15558|15635|15558|58
1646392500000|2022-03-04 11:15:00|15636||15600||15650||15600||35
1646392800000|2022-03-04 11:20:00|15610|15565|15650|15565|15650|15586|15586|15565|948
1646393100000|2022-03-04 11:25:00|||||||||5
1646393400000|2022-03-04 11:30:00|||||||||5
1646393700000|2022-03-04 11:35:00|||||||||23
1646394300000|2022-03-04 11:45:00|15645||15649||15650||15645||10
1646394600000|2022-03-04 11:50:00|15648|15588|15649|15588|15730|15588|15634|15588|9
1646394900000|2022-03-04 11:55:00|15648||15649||15730||15639||17
1646395200000|2022-03-04 12:00:00|15700|15596|15614|15588|15700|15610|15614|15588|2772
1646395500000|2022-03-04 12:05:00|15700|15585|15599|15565|15700|15591|15599|15565|1671
1646395800000|2022-03-04 12:10:00|15677|15585|15677|15585|15677|15588|15599|15585|929
1646396100000|2022-03-04 12:15:00|15650|15600|15650|15605|15650|15610|15650|15600|387
1646396400000|2022-03-04 12:20:00|15677|15620|15677|15640|15677|15640|15650|15620|768
1646396700000|2022-03-04 12:25:00|15700|15625|15675|15625|15700|15655|15670|15625|1166
1646397000000|2022-03-04 12:30:00|15665|15620|15650|15600|15665|15620|15620|15600|1045
1646397300000|2022-03-04 12:35:00|15660|15625|15650|15600|15660|15650|15650|15600|1161
1646397600000|2022-03-04 12:40:00|15600|15580|15640|15607|15650|15625|15600|15580|1769
1646397900000|2022-03-04 12:45:00||15605||15625||15630||15605|141
1646398200000|2022-03-04 12:50:00|15630|15605|15639|15605|15640|15605|15630|15605|545
1646398500000|2022-03-04 12:55:00|15640|15626|15640|15630|15640|15630|15626|15626|1264
1646398800000|2022-03-04 13:00:00|15660|15626|15660|15626|15667|15639|15642|15626|14482
1646399100000|2022-03-04 13:05:00|15650|15635|15700|15646|15700|15650|15650|15635|1010
1646399400000|2022-03-04 13:10:00|15698|15655|15694|15655|15700|15681|15694|15655|2115
1646399700000|2022-03-04 13:15:00||15659||15665||15692||15655|1801
1646400000000|2022-03-04 13:20:00|15700|15670|15700|15670|15700|15693|15699|15665|1348
1646400300000|2022-03-04 13:25:00|15696|15680|15730|15700|15730|15704|15696|15672|2791
1646400600000|2022-03-04 13:30:00|15720|15678|15700|15686|15740|15722|15697|15676|22095
1646400900000|2022-03-04 13:35:00|15710|15695|15700|15679|15720|15710|15699|15678|14428
1646401200000|2022-03-04 13:40:00|15690|15678|15685|15670|15690|15680|15681|15670|5136
1646401500000|2022-03-04 13:45:00|15684|15660|15640|15635|15684|15660|15621|15601|12037
1646401800000|2022-03-04 13:50:00|15657|15625|15665|15650|15665|15650|15613|15600|10108
1646402100000|2022-03-04 13:55:00|15663|15620|15640|15620|15679|15650|15640|15613|4237
1646402400000|2022-03-04 14:00:00|15638|15624|15679|15655|15679|15655|15638|15620|3792
1646402700000|2022-03-04 14:05:00|15670|15650|15660|15650|15670|15650|15648|15625|3792
1646403000000|2022-03-04 14:10:00|15650|15640|15660|15640|15677|15640|15644|15630|2233
1646403300000|2022-03-04 14:15:00|15659|15641|15670|15645|15670|15660|15659|15641|2706
1646403600000|2022-03-04 14:20:00|15655|15650|15685|15672|15695|15672|15654|15645|10308
1646403900000|2022-03-04 14:25:00|15695|15673|15653|15540|15700|15688|15564|15540|10685
1646404200000|2022-03-04 14:30:00|15686|15541|15599|15597|15686|15669|15556|15541|841064
1646404500000|2022-03-04 14:35:00|15600|15598|15536|15533|15635|15630|15511|15508|423756
1646404800000|2022-03-04 14:40:00|15535|15531|15667|15664|15673|15670|15512|15510|356914
1646405100000|2022-03-04 14:45:00|15668|15665|15689|15687|15709|15706|15643|15638|388978
1646405400000|2022-03-04 14:50:00|15691|15688|15780|15777|15880|15876|15680|15678|707959
1646405700000|2022-03-04 14:55:00|15779|15776|15785|15781|15831|15827|15763|15758|333606
1646406000000|2022-03-04 15:00:00|15788|15782|15794|15791|15810|15806|15744|15740|292629
1646406300000|2022-03-04 15:05:00|15793|15789|15902|15899|15921|15919|15780|15777|626743
1646406600000|2022-03-04 15:10:00|15901|15897|15889|15887|15918|15915|15869|15866|351029
1646406900000|2022-03-04 15:15:00|15890|15888|15941|15939|15944|15940|15878|15877|305453
1646407200000|2022-03-04 15:20:00|15942|15940|15939|15936|15968|15965|15922|15920|325962
1646407500000|2022-03-04 15:25:00|15938|15935|15994|15991|15994|15992|15913|15910|294501
1646407800000|2022-03-04 15:30:00|15993|15990|15977|15974|15995|15994|15961|15960|348781
1646408100000|2022-03-04 15:35:00|15976|15975|15990|15988|15994|15993|15957|15955|440543
1646408400000|2022-03-04 15:40:00|15989|15986|15961|15959|15991|15987|15940|15938|362159
1646408700000|2022-03-04 15:45:00|15960|15958|15897|15894|15964|15961|15892|15891|361381
1646409000000|2022-03-04 15:50:00|15896|15895|15885|15882|15914|15913|15878|15876|387652
1646409300000|2022-03-04 15:55:00|15884|15883|15869|15866|15899|15895|15857|15856|314225
1646409600000|2022-03-04 16:00:00|15870|15867|15855|15853|15881|15877|15846|15844|308018
1646409900000|2022-03-04 16:05:00|15856|15854|15859|15858|15887|15885|15842|15839|494588
1646410200000|2022-03-04 16:10:00|15860|15856|15869|15866|15878|15875|15839|15836|253308
1646410500000|2022-03-04 16:15:00|15868|15865|15898|15895|15928|15926|15864|15862|387887
1646410800000|2022-03-04 16:20:00|15897|15896|15824|15822|15900|15898|15800|15798|221477
1646411100000|2022-03-04 16:25:00|15823|15820|15744|15742|15823|15820|15743|15741|313387
1646411400000|2022-03-04 16:30:00|15745|15743|15747|15744|15751|15748|15718|15714|215828
1646411700000|2022-03-04 16:35:00|15748|15745|15767|15763|15788|15785|15745|15740|241443
1646412000000|2022-03-04 16:40:00|15768|15764|15746|15744|15768|15765|15732|15729|138082
1646412300000|2022-03-04 16:45:00|15747|15743|15766|15764|15771|15770|15719|15715|118321
1646412600000|2022-03-04 16:50:00|15765|15765|15728|15726|15770|15768|15716|15713|171658
1646412900000|2022-03-04 16:55:00|15729|15725|15700|15698|15737|15735|15695|15694|130923
1646413200000|2022-03-04 17:00:00|15701|15697|15702|15698|15720|15718|15689|15686|106382
1646413500000|2022-03-04 17:05:00|15701|15699|15736|15734|15750|15748|15680|15677|191447
1646413800000|2022-03-04 17:10:00|15738|15735|15699|15695|15762|15759|15681|15676|193185
1646414100000|2022-03-04 17:15:00|15697|15696|15657|15654|15712|15709|15649|15646|282684
1646414400000|2022-03-04 17:20:00|15659|15655|15722|15719|15722|15720|15653|15649|283469
1646414700000|2022-03-04 17:25:00|15721|15720|15747|15745|15772|15770|15721|15720|174195
1646415000000|2022-03-04 17:30:00|15746|15744|15755|15752|15760|15757|15704|15702|131301
1646415300000|2022-03-04 17:35:00|15754|15751|15785|15781|15800|15799|15752|15748|137446
1646415600000|2022-03-04 17:40:00|15788|15782|15765|15762|15798|15796|15754|15751|155679
1646415900000|2022-03-04 17:45:00|15764|15761|15760|15757|15775|15773|15723|15721|156444
1646416200000|2022-03-04 17:50:00|15761|15758|15729|15725|15769|15768|15718|15716|332164
1646416500000|2022-03-04 17:55:00|15728|15726|15737|15734|15757|15755|15726|15724|120071
1646416800000|2022-03-04 18:00:00|15738|15735|15702|15700|15751|15748|15693|15690|139238
1646417100000|2022-03-04 18:05:00|15703|15701|15708|15705|15723|15721|15692|15690|148361
1646417400000|2022-03-04 18:10:00|15707|15706|15735|15731|15737|15735|15691|15690|122884
1646417700000|2022-03-04 18:15:00|15734|15732|15703|15700|15744|15742|15696|15693|122876
1646418000000|2022-03-04 18:20:00|15702|15701|15736|15734|15789|15786|15699|15695|308663
1646418300000|2022-03-04 18:25:00|15735|15733|15737|15734|15751|15748|15728|15725|148433
1646418600000|2022-03-04 18:30:00|15736|15733|15723|15721|15746|15743|15722|15720|129261
1646418900000|2022-03-04 18:35:00|15722|15722|15711|15708|15729|15727|15707|15704|97922
1646419200000|2022-03-04 18:40:00|15710|15707|15716|15714|15728|15727|15688|15685|133267
1646419500000|2022-03-04 18:45:00|15717|15713|15706|15705|15717|15716|15696|15694|123481
1646419800000|2022-03-04 18:50:00|15707|15706|15706|15703|15708|15707|15690|15688|117354
1646420100000|2022-03-04 18:55:00|15705|15704|15679|15677|15706|15705|15671|15670|142909
1646420400000|2022-03-04 19:00:00|15680|15678|15754|15751|15770|15767|15673|15671|431200
1646420700000|2022-03-04 19:05:00|15756|15752|15704|15702|15776|15774|15699|15698|249214
1646421000000|2022-03-04 19:10:00|15705|15701|15714|15712|15723|15721|15667|15666|260383
1646421300000|2022-03-04 19:15:00|15715|15713|15694|15691|15720|15718|15674|15672|155185
1646421600000|2022-03-04 19:20:00|15693|15692|15748|15745|15750|15749|15669|15666|222016
1646421900000|2022-03-04 19:25:00|15747|15746|15748|15745|15768|15765|15709|15704|265652
1646422200000|2022-03-04 19:30:00|15749|15744|15723|15720|15753|15750|15713|15710|187546
1646422500000|2022-03-04 19:35:00|15724|15721|15712|15710|15736|15734|15698|15697|193914
1646422800000|2022-03-04 19:40:00|15711|15709|15712|15711|15725|15724|15701|15699|176678
1646423100000|2022-03-04 19:45:00|15713|15709|15694|15692|15716|15714|15686|15685|86325
1646423400000|2022-03-04 19:50:00|15693|15691|15713|15711|15720|15718|15690|15688|187707
1646423700000|2022-03-04 19:55:00|15714|15712|15704|15702|15728|15726|15700|15698|189050
1646424000000|2022-03-04 20:00:00|15703|15701|15773|15770|15780|15779|15701|15700|197854
1646424300000|2022-03-04 20:05:00|15774|15771|15790|15788|15797|15796|15764|15762|193204
1646424600000|2022-03-04 20:10:00|15789|15787|15749|15747|15805|15803|15745|15743|225218
1646424900000|2022-03-04 20:15:00|15750|15748|15768|15766|15783|15781|15750|15747|116689
1646425200000|2022-03-04 20:20:00|15769|15767|15823|15822|15830|15829|15764|15762|168462
1646425500000|2022-03-04 20:25:00|15822|15821|15839|15836|15863|15861|15815|15812|286829
1646425800000|2022-03-04 20:30:00|15838|15835|15829|15827|15841|15839|15797|15795|267866
1646426100000|2022-03-04 20:35:00|15830|15828|15826|15823|15837|15834|15803|15801|178191
1646426400000|2022-03-04 20:40:00|15825|15824|15813|15811|15833|15831|15806|15804|201182
1646426700000|2022-03-04 20:45:00|15812|15809|15807|15806|15825|15824|15797|15795|227090
1646427000000|2022-03-04 20:50:00|15808|15805|15860|15858|15860|15859|15794|15792|315685
1646427300000|2022-03-04 20:55:00|15859|15857|15866|15859|15870|15869|15827|15826|650202
1646427600000|2022-03-04 21:00:00|15867|15865|15879|15866|15898|15871|15861|15720|167406
1646427900000|2022-03-04 21:05:00|15866|15850|15867|15865|15879|15870|15866|15850|9474
1646428200000|2022-03-04 21:10:00|15866|15850|15876|15871|15879|15871|15865|15850|7219
1646428500000|2022-03-04 21:15:00|15872|15875|15872|15866|15872|15875|15872|15866|1763
1646428800000|2022-03-04 21:20:00|15866|15850|15872|15851|15872|15871|15866|15850|3865
1646429100000|2022-03-04 21:25:00|15866|15865|15872|15851|15872|15865|15866|15851|2191
1646429400000|2022-03-04 21:30:00|15869|15860|15869|15851|15869|15860|15866|15851|1012
1646429700000|2022-03-04 21:35:00|15864|15850|15869|15864|15869|15864|15860|15850|2516
1646430000000|2022-03-04 21:40:00|15868|15860|15869|15855|15869|15868|15860|15855|293
1646430300000|2022-03-04 21:45:00|15862|15862|15869|15862|15869|15862|15862|15862|562
1646430600000|2022-03-04 21:50:00|15872||15872||15872||15872||105
1646430900000|2022-03-04 21:55:00||15865||15865||15865||15865|354
1646643600000|2022-03-07 09:00:00|16730|16422|16299|16278|16730|16422|16299|16270|6703
1646643900000|2022-03-07 09:05:00|16292|16283|16300|16285|16300|16285|16285|16270|5120
1646644200000|2022-03-07 09:10:00|16297|16270|16288|16150|16300|16288|16288|16150|2900
1646644500000|2022-03-07 09:15:00||16230||16191||16250||16191|2012
1646644800000|2022-03-07 09:20:00|16257|16227|16254|16227|16257|16227|16254|16227|524
1646645100000|2022-03-07 09:25:00||16228||16230||16230||16228|1005
1646645400000|2022-03-07 09:30:00|||||||||141
1646645700000|2022-03-07 09:35:00|16257|16240|16257|16230|16257|16244|16257|16230|492
1646646000000|2022-03-07 09:40:00|16288|16247|16297|16255|16346|16273|16275|16230|1847
1646646300000|2022-03-07 09:45:00|16300|16268|16350|16255|16430|16313|16297|16255|3118
1646646600000|2022-03-07 09:50:00|16342|16260|16349|16260|16350|16260|16330|16260|529
1646646900000|2022-03-07 09:55:00|16350||16350||16350||16350||1104
1646647200000|2022-03-07 10:00:00|16343||16340||16350||16340||1073
1646647500000|2022-03-07 10:05:00|16330|16283|16340|16260|16340|16283|16330|16260|1943
1646647800000|2022-03-07 10:10:00|16313||16310||16340||16310||143
1646648100000|2022-03-07 10:15:00|16340|16255|16299|16255|16340|16255|16260|16255|672
1646648400000|2022-03-07 10:20:00|16290|16260|16285|16260|16290|16260|16285|16260|313
1646648700000|2022-03-07 10:25:00|16290|16280|16290|16261|16290|16280|16280|16260|530
1646649000000|2022-03-07 10:30:00||16275||16261||16276||16260|351
1646649300000|2022-03-07 10:35:00|16287|16285|16290|16260|16290|16286|16286|16260|1214
1646649600000|2022-03-07 10:40:00|16299||16299||16299||16299||298
1646649900000|2022-03-07 10:45:00|16250|16228|16299|16206|16299|16228|16240|16206|2087
1646650800000|2022-03-07 11:00:00|16289||16299||16299||16282||276
1646651100000|2022-03-07 11:05:00|16289|16201|16298|16207|16299|16207|16241|16201|370
1646651400000|2022-03-07 11:10:00|16299|16225|16290|16207|16299|16225|16290|16207|630
1646651700000|2022-03-07 11:15:00|16288||16288||16288||16288||102
1646652000000|2022-03-07 11:20:00|16290|16225|16318|16202|16338|16238|16290|16202|1803
1646652300000|2022-03-07 11:25:00|16338|16201|16300|16201|16338|16267|16300|16201|1612
1646652600000|2022-03-07 11:30:00|16335|16205|16338|16206|16338|16298|16322|16201|344
1646652900000|2022-03-07 11:35:00|16304||16338||16338||16304||58
1646653200000|2022-03-07 11:40:00|16332|16309|16340|16280|16340|16309|16332|16206|374
1646653500000|2022-03-07 11:45:00|16328|16271|16290|16206|16340|16271|16270|16206|682
1646653800000|2022-03-07 11:50:00|16289|16236|16264|16206|16340|16236|16263|16206|1703
1646654100000|2022-03-07 11:55:00|16233|16209|16340|16220|16340|16220|16220|16209|2109
1646654400000|2022-03-07 12:00:00|16256|16209|16298|16250|16298|16250|16224|16206|7203
1646654700000|2022-03-07 12:05:00|16286|16259|16279|16250|16298|16286|16270|16250|5883
1646655000000|2022-03-07 12:10:00|16295|16260|16295|16260|16295|16280|16275|16260|2545
1646655300000|2022-03-07 12:15:00|16292|16272|16295|16271|16295|16283|16278|16260|2910
1646655600000|2022-03-07 12:20:00|16288|16275|16250|16230|16295|16275|16237|16206|4862
1646655900000|2022-03-07 12:25:00|16248|16206|16200|16163|16250|16206|16188|16150|2914
1646656200000|2022-03-07 12:30:00|16194|16170|16150|16103|16249|16200|16103|16100|12120
1646656500000|2022-03-07 12:35:00|16140|16108|16100|16063|16144|16112|16100|16057|3226
1646656800000|2022-03-07 12:40:00|16099|16075|16090|16063|16112|16086|16070|16063|3022
1646657100000|2022-03-07 12:45:00|16070|16089|16098|16073|16098|16090|16070|16063|4121
1646657400000|2022-03-07 12:50:00|16090|16074|16055|16025|16090|16089|16049|16025|3444
1646657700000|2022-03-07 12:55:00|16056|16028|16056|16039|16056|16039|16041|16028|1641
1646658000000|2022-03-07 13:00:00|16053|16045|16045|16036|16056|16046|16045|16035|25551
1646658300000|2022-03-07 13:05:00|16040|16035|16045|16035|16045|16041|16035|16028|4113
1646658600000|2022-03-07 13:10:00|16042|16038|16042|16030|16042|16038|16042|16030|2789
1646658900000|2022-03-07 13:15:00|16045|16032|16039|16030|16045|16035|16020|16011|8297
1646659200000|2022-03-07 13:20:00|16037|16012|16022|16013|16044|16036|16013|16001|9225
1646659500000|2022-03-07 13:25:00|16036|16002|16017|16011|16040|16011|15988|15975|13419
1646659800000|2022-03-07 13:30:00|16040|16013|16020|16011|16040|16018|16015|16010|4163
1646660100000|2022-03-07 13:35:00|16036|16018|16018|16000|16036|16018|16016|16000|5955
1646660400000|2022-03-07 13:40:00|16016|16001|16025|16000|16036|16020|16000|15990|15113
1646660700000|2022-03-07 13:45:00|16033|16010|16015|16002|16033|16025|16010|16000|10631
1646661000000|2022-03-07 13:50:00|16020|16004|16025|16010|16030|16012|16015|16002|4159
1646661300000|2022-03-07 13:55:00|16030|16015|16030|16010|16030|16023|16020|16005|6461
1646661600000|2022-03-07 14:00:00|16027|16020|16027|16025|16045|16036|16018|16005|12902
1646661900000|2022-03-07 14:05:00|16035|16005|16009|15997|16035|16025|15992|15975|13794
1646662200000|2022-03-07 14:10:00|16008|16000|16015|16005|16026|16020|16005|16000|5909
1646662500000|2022-03-07 14:15:00|16010|16006|15998|15987|16026|16007|15998|15987|11057
1646662800000|2022-03-07 14:20:00|15990|15980|15999|15991|16000|15995|15984|15975|12987
1646663100000|2022-03-07 14:25:00|16000|15999|16044|15985|16044|16020|16000|15982|15503
1646663400000|2022-03-07 14:30:00|16035|15989|15867|15863|16075|16070|15849|15845|877841
1646663700000|2022-03-07 14:35:00|15866|15861|15774|15770|15880|15873|15759|15756|657798
1646664000000|2022-03-07 14:40:00|15773|15771|15757|15751|15831|15826|15715|15710|486671
1646664300000|2022-03-07 14:45:00|15756|15752|15797|15794|15845|15840|15743|15739|413458
1646664600000|2022-03-07 14:50:00|15798|15795|15952|15948|15955|15950|15793|15788|351721
1646664900000|2022-03-07 14:55:00|15950|15945|15965|15959|16035|16031|15934|15932|434402
1646665200000|2022-03-07 15:00:00|15970|15960|16038|16035|16043|16040|15958|15954|362807
1646665500000|2022-03-07 15:05:00|16037|16036|16037|16034|16088|16084|15993|15991|381682
1646665800000|2022-03-07 15:10:00|16036|16031|16006|16003|16057|16052|15987|15984|409232
1646666100000|2022-03-07 15:15:00|16005|16001|16009|16006|16035|16032|15997|15994|329691
1646666400000|2022-03-07 15:20:00|16010|16007|16090|16087|16090|16087|15998|15995|357698
1646666700000|2022-03-07 15:25:00|16091|16088|16111|16109|16118|16114|16078|16075|478702
1646667000000|2022-03-07 15:30:00|16113|16110|16127|16125|16161|16159|16104|16103|291222
1646667300000|2022-03-07 15:35:00|16126|16124|16176|16173|16190|16189|16124|16122|319058
1646667600000|2022-03-07 15:40:00|16175|16174|16180|16177|16196|16194|16144|16141|314758
1646667900000|2022-03-07 15:45:00|16179|16176|16086|16083|16190|16188|16080|16077|276114
1646668200000|2022-03-07 15:50:00|16085|16084|16046|16043|16088|16084|16037|16034|310019
1646668500000|2022-03-07 15:55:00|16045|16044|15965|15962|16046|16044|15953|15950|345592
1646668800000|2022-03-07 16:00:00|15966|15963|15999|15998|16010|16007|15928|15925|217464
1646669100000|2022-03-07 16:05:00|15998|15997|16004|16001|16020|16018|15976|15972|360903
1646669400000|2022-03-07 16:10:00|16005|16000|15966|15963|16017|16015|15954|15952|213416
1646669700000|2022-03-07 16:15:00|15965|15962|15850|15848|15982|15978|15849|15847|323538
1646670000000|2022-03-07 16:20:00|15849|15847|15857|15855|15881|15879|15819|15816|375320
1646670300000|2022-03-07 16:25:00|15858|15854|15868|15866|15900|15899|15854|15851|248773
1646670600000|2022-03-07 16:30:00|15869|15867|15759|15757|15888|15885|15758|15755|312889
1646670900000|2022-03-07 16:35:00|15758|15758|15692|15689|15762|15761|15658|15655|486406
1646671200000|2022-03-07 16:40:00|15691|15688|15624|15622|15691|15688|15613|15610|401943
1646671500000|2022-03-07 16:45:00|15623|15621|15688|15685|15708|15703|15610|15607|546640
1646671800000|2022-03-07 16:50:00|15687|15683|15661|15658|15710|15708|15647|15644|438341
1646672100000|2022-03-07 16:55:00|15660|15657|15698|15696|15703|15700|15653|15650|226631
1646672400000|2022-03-07 17:00:00|15697|15695|15728|15725|15764|15761|15685|15683|182284
1646672700000|2022-03-07 17:05:00|15729|15723|15724|15722|15733|15731|15671|15667|167993
1646673000000|2022-03-07 17:10:00|15725|15721|15699|15696|15744|15740|15690|15687|227907
1646673300000|2022-03-07 17:15:00|15698|15697|15649|15644|15717|15716|15647|15644|192148
1646673600000|2022-03-07 17:20:00|15648|15645|15605|15600|15664|15660|15574|15571|316597
1646673900000|2022-03-07 17:25:00|15607|15601|15633|15630|15646|15644|15583|15580|239191
1646674200000|2022-03-07 17:30:00|15634|15628|15670|15668|15688|15683|15612|15609|257784
1646674500000|2022-03-07 17:35:00|15672|15667|15753|15750|15755|15752|15663|15659|214615
1646674800000|2022-03-07 17:40:00|15752|15751|15716|15714|15752|15751|15668|15665|132630
1646675100000|2022-03-07 17:45:00|15717|15715|15716|15713|15734|15729|15693|15690|110083
1646675400000|2022-03-07 17:50:00|15715|15712|15738|15735|15745|15742|15704|15701|170307
1646675700000|2022-03-07 17:55:00|15739|15736|15809|15806|15812|15809|15736|15736|178955
1646676000000|2022-03-07 18:00:00|15808|15805|15897|15894|15897|15894|15800|15798|419587
1646676300000|2022-03-07 18:05:00|15896|15893|15880|15878|15907|15903|15849|15843|317158
1646676600000|2022-03-07 18:10:00|15879|15877|15835|15832|15893|15890|15829|15827|155048
1646676900000|2022-03-07 18:15:00|15834|15831|15810|15807|15854|15851|15805|15801|116287
1646677200000|2022-03-07 18:20:00|15809|15808|15878|15874|15878|15875|15809|15808|212735
1646677500000|2022-03-07 18:25:00|15879|15875|15925|15920|15950|15948|15875|15871|159316
1646677800000|2022-03-07 18:30:00|15926|15921|15940|15935|15948|15944|15899|15896|267130
1646678100000|2022-03-07 18:35:00|15939|15936|15939|15936|15959|15954|15926|15923|189093
1646678400000|2022-03-07 18:40:00|15938|15935|15918|15915|15961|15958|15918|15915|147941
1646678700000|2022-03-07 18:45:00|15917|15913|15922|15921|15945|15942|15884|15882|158133
1646679000000|2022-03-07 18:50:00|15924|15922|15954|15952|15982|15980|15910|15908|121654
1646679300000|2022-03-07 18:55:00|15953|15953|15945|15943|15960|15959|15907|15904|126003
1646679600000|2022-03-07 19:00:00|15944|15942|15941|15939|15956|15953|15927|15924|108360
1646679900000|2022-03-07 19:05:00|15942|15940|15964|15962|15970|15968|15934|15932|147201
1646680200000|2022-03-07 19:10:00|15963|15961|15937|15935|15982|15979|15931|15929|95576
1646680500000|2022-03-07 19:15:00|15936|15936|15935|15933|15959|15957|15924|15923|102887
1646680800000|2022-03-07 19:20:00|15934|15932|15929|15928|15944|15943|15918|15915|81571
1646681100000|2022-03-07 19:25:00|15930|15927|15956|15954|15967|15964|15899|15896|141134
1646681400000|2022-03-07 19:30:00|15955|15953|15946|15944|15964|15960|15933|15929|134627
1646681700000|2022-03-07 19:35:00|15947|15943|15994|15992|15995|15993|15945|15943|144531
1646682000000|2022-03-07 19:40:00|15995|15993|15984|15982|16000|15999|15968|15964|224999
1646682300000|2022-03-07 19:45:00|15983|15983|16048|16046|16070|16066|15983|15981|221963
1646682600000|2022-03-07 19:50:00|16049|16047|16025|16022|16055|16052|16023|16022|142647
1646682900000|2022-03-07 19:55:00|16027|16023|16024|16021|16055|16053|16012|16010|131506
1646683200000|2022-03-07 20:00:00|16023|16020|16025|16023|16040|16039|16012|16008|81770
1646683500000|2022-03-07 20:05:00|16024|16021|16057|16054|16063|16061|16016|16013|117881
1646683800000|2022-03-07 20:10:00|16056|16053|16089|16086|16091|16089|16034|16032|166437
1646684100000|2022-03-07 20:15:00|16088|16085|16090|16089|16091|16090|16063|16060|172068
1646684400000|2022-03-07 20:20:00|16091|16090|16066|16065|16100|16099|16063|16061|150145
1646684700000|2022-03-07 20:25:00|16065|16063|16038|16036|16087|16083|16032|16029|230136
1646685000000|2022-03-07 20:30:00|16039|16035|16092|16089|16092|16089|16034|16032|173443
1646685300000|2022-03-07 20:35:00|16093|16090|16095|16093|16100|16099|16077|16074|199740
1646685600000|2022-03-07 20:40:00|16094|16092|16123|16121|16128|16127|16090|16088|332211
1646685900000|2022-03-07 20:45:00|16122|16122|16107|16106|16135|16134|16086|16085|288115
1646686200000|2022-03-07 20:50:00|16109|16104|16148|16146|16158|16157|16108|16104|386775
1646686500000|2022-03-07 20:55:00|16147|16145|16196|16195|16210|16209|16146|16145|1162520
1646686800000|2022-03-07 21:00:00|16195|16191|16175|16157|16219|16193|16145|16050|79243
1646687100000|2022-03-07 21:05:00|16167|16143|16199|16190|16208|16204|16164|16143|14530
1646687400000|2022-03-07 21:10:00|16190|16180|16200|16190|16200|16190|16174|16156|13109
1646687700000|2022-03-07 21:15:00|16204|16192|16204|16202|16204|16202|16199|16190|22410
1646688000000|2022-03-07 21:20:00|16208|16190|16204|16190|16208|16206|16202|16190|3535
1646688300000|2022-03-07 21:25:00|16203|16200|16204|16190|16204|16200|16200|16190|681
1646688600000|2022-03-07 21:30:00|16208|16204|16207|16204|16208|16204|16207|16190|485
1646688900000|2022-03-07 21:35:00|16208|16195|16209|16204|16209|16204|16208|16190|1780
1646689200000|2022-03-07 21:40:00|16208|16195|16207|16204|16208|16204|16207|16195|749
1646689500000|2022-03-07 21:45:00|16208|16200|16208|16205|16208|16205|16206|16200|836
1646689800000|2022-03-07 21:50:00|16206|16204|16208|16204|16208|16204|16206|16200|1136
1646690100000|2022-03-07 21:55:00||16206||16204||16206||16204|1012
1646690400000|2022-03-07 22:00:00|16200|16200|16200|16175|16208|16200|16200|16174|3247
1646690700000|2022-03-07 22:05:00||16188||16188||16188||16188|200
1646691000000|2022-03-07 22:10:00|16195|16192|16200|16192|16200|16192|16192|16192|499
1646691300000|2022-03-07 22:15:00|16188|16188|16200|16185|16200|16188|16185|16175|1656
1646691600000|2022-03-07 22:20:00|16197|16175|16185|16175|16197|16175|16185|16175|404
1646691900000|2022-03-07 22:25:00|16200|16150|16200|16150|16200|16150|16195|16150|1797
1646692200000|2022-03-07 22:30:00||16151||16151||16151||16151|262
1646692500000|2022-03-07 22:35:00|||||||||102
1646692800000|2022-03-07 22:40:00|16191|16150|16200|16150|16200|16160|16191|16150|259
1646693100000|2022-03-07 22:45:00|16190|16113|16190|16148|16190|16148|16155|16113|376
1646693400000|2022-03-07 22:50:00|16188|16113|16145|16113|16190|16113|16145|16113|974
1646693700000|2022-03-07 22:55:00|16150|16137|16190|16150|16190|16150|16150|16137|1039
1646694000000|2022-03-07 23:00:00|16200||16200||16200||16151||39
1646694300000|2022-03-07 23:05:00||16160||16160||16160||16160|124
1646694600000|2022-03-07 23:10:00|16195||16200||16200||16195||49
1646694900000|2022-03-07 23:15:00|16192|16161|16200|16161|16200|16161|16192|16161|481
1646695200000|2022-03-07 23:20:00|16197||16197||16197||16197||98
1646695500000|2022-03-07 23:25:00||16165||16161||16170||16161|505
1646695800000|2022-03-07 23:30:00|16196|16175|16196|16188|16196|16188|16196|16161|405
1646696100000|2022-03-07 23:35:00|16197||16197||16197||16197||283
1646696400000|2022-03-07 23:40:00|||||||||183
1646696700000|2022-03-07 23:45:00|||||||||52
1646697000000|2022-03-07 23:50:00|16188|16161|16188|16161|16188|16161|16188|16161|986
1646697300000|2022-03-07 23:55:00|16197|16197|16207|16200|16207|16200|16197|16161|1654
1646697600000|2022-03-08 00:00:00|16208||16208||16208||16208||824
1646697900000|2022-03-08 00:05:00|16210||16250||16250||16210||1023
1646698200000|2022-03-08 00:10:00|16225|16204|16225|16204|16225|16204|16225|16204|563
1646698500000|2022-03-08 00:15:00|16245|16210|16245|16211|16245|16211|16245|16204|449
1646698800000|2022-03-08 00:20:00|16247|16215|16245|16215|16250|16215|16245|16215|192
1646699100000|2022-03-08 00:25:00|16250|16211|16250|16215|16250|16215|16224|16211|119
1646699400000|2022-03-08 00:30:00||16222||16220||16225||16220|378
1646699700000|2022-03-08 00:35:00|16249|16221|16249|16230|16249|16230|16249|16220|859
1646700000000|2022-03-08 00:40:00|16250|16231|16251|16231|16251|16249|16250|16230|1451
1646700300000|2022-03-08 00:45:00|16277|16230|16277|16260|16277|16260|16277|16230|304
1646700600000|2022-03-08 00:50:00|16260|16252|16260|16231|16260|16260|16260|16231|858
1646700900000|2022-03-08 00:55:00|16259|16230|16250|16231|16277|16231|16250|16230|850
1646730000000|2022-03-08 09:00:00|16300|16100|16400|16290|16613|16300|16300|16100|974
1646730300000|2022-03-08 09:05:00|16440||16380||16440||16379||2
1646730600000|2022-03-08 09:10:00|16400||16400||16420||16348||206
1646730900000|2022-03-08 09:15:00|16420|16161|16400|16150|16440|16161|16320|16100|439
1646731200000|2022-03-08 09:20:00|16363|16272|16430|16150|16430|16288|16363|16150|174
1646731500000|2022-03-08 09:25:00|16417|16260|16416|16260|16417|16260|16416|16260|2138
1646731800000|2022-03-08 09:30:00|16400|16150|16400|16150|16400|16150|16344|16150|964
1646732100000|2022-03-08 09:35:00||16152||16200||16200||16152|2
1646732400000|2022-03-08 09:40:00|16389|16239|16376|16239|16389|16239|16376|16239|8
1646732700000|2022-03-08 09:45:00|||||||||17
1646733000000|2022-03-08 09:50:00||16272||16239||16272||16239|37
1646733300000|2022-03-08 09:55:00|16260|16241|16390|16305|16400|16305|16260|16239|1053
1646733600000|2022-03-08 10:00:00|16350|16318|16388|16330|16390|16330|16350|16318|226
1646733900000|2022-03-08 10:05:00|||||||||58
1646734200000|2022-03-08 10:10:00|||||||||58
1646734500000|2022-03-08 10:15:00|16378|16305|16388|16300|16388|16305|16375|16300|770
1646734800000|2022-03-08 10:20:00||16310||16300||16310||16300|0
1646735100000|2022-03-08 10:25:00|16370|16310|16370|16300|16370|16310|16370|16300|8
1646735400000|2022-03-08 10:30:00|||||||||91
1646735700000|2022-03-08 10:35:00||16350||16350||16350||16350|702
1646736000000|2022-03-08 10:40:00|16360|16310|16370|16310|16370|16310|16360|16310|677
1646736300000|2022-03-08 10:45:00|16365||16360||16365||16360||277
1646736600000|2022-03-08 10:50:00|16359|16318|16359|16310|16359|16318|16349|16310|480
1646736900000|2022-03-08 10:55:00|16340|16314|16340|16239|16340|16314|16300|16239|1168
1646737200000|2022-03-08 11:00:00|16358|16273|16270|16239|16358|16273|16270|16239|1079
1646737500000|2022-03-08 11:05:00|16260|16246|16299|16260|16299|16260|16250|16239|583
1646737800000|2022-03-08 11:10:00||16239||16239||16249||16239|195
1646738100000|2022-03-08 11:15:00|||||||||142
1646738400000|2022-03-08 11:20:00|16290|16248|16290|16239|16290|16248|16290|16239|142
1646738700000|2022-03-08 11:25:00|16299|16290|16326|16250|16326|16290|16299|16239|1512
1646739000000|2022-03-08 11:30:00|16349|16300|16349|16300|16349|16310|16349|16250|2025
1646739300000|2022-03-08 11:35:00|16370|16275|16350|16300|16370|16309|16300|16250|1028
1646739600000|2022-03-08 11:40:00|16340||16350||16350||16340||51
1646739900000|2022-03-08 11:45:00|16360|16345|16330|16300|16360|16345|16317|16300|1079
1646740200000|2022-03-08 11:50:00|16315||16330||16330||16315||342
1646740500000|2022-03-08 11:55:00|16335|16303|16388|16301|16388|16348|16335|16300|1834
1646740800000|2022-03-08 12:00:00|16360|16345|16316|16301|16388|16345|16316|16301|7211
1646741100000|2022-03-08 12:05:00|16325|16302|16315|16303|16325|16305|16315|16302|2978
1646741400000|2022-03-08 12:10:00|16318|16302|16339|16305|16339|16325|16312|16300|2406
1646741700000|2022-03-08 12:15:00|16332|16306|16325|16306|16339|16306|16325|16305|831
1646742000000|2022-03-08 12:20:00|16320|16305|16300|16288|16330|16305|16300|16286|3154
1646742300000|2022-03-08 12:25:00|16297|16270|16285|16250|16300|16270|16249|16246|6655
1646742600000|2022-03-08 12:30:00|16289|16258|16285|16250|16289|16258|16285|16250|236
1646742900000|2022-03-08 12:35:00|16261||16285||16285||16261||468
1646743200000|2022-03-08 12:40:00|16280|16246|16260|16246|16285|16246|16252|16239|2430
1646743500000|2022-03-08 12:45:00|16280|16260|16277|16230|16280|16260|16255|16230|2030
1646743800000|2022-03-08 12:50:00|16260|16216|16250|16225|16277|16255|16250|16216|801
1646744100000|2022-03-08 12:55:00|16242|16228|16242|16208|16250|16228|16220|16205|1345
1646744400000|2022-03-08 13:00:00|16236|16216|16242|16206|16242|16216|16210|16205|18305
1646744700000|2022-03-08 13:05:00|16261|16216|16270|16250|16277|16260|16250|16216|2252
1646745000000|2022-03-08 13:10:00|16277|16258|16320|16305|16330|16305|16277|16250|15496
1646745300000|2022-03-08 13:15:00|16325|16300|16349|16330|16349|16338|16320|16300|5434
1646745600000|2022-03-08 13:20:00|16350|16339|16330|16310|16355|16346|16330|16310|5462
1646745900000|2022-03-08 13:25:00|16300|16300|16349|16339|16355|16350|16299|16288|6674
1646746200000|2022-03-08 13:30:00|16340|16325|16320|16270|16340|16325|16270|16250|4454
1646746500000|2022-03-08 13:35:00|16310|16280|16349|16325|16355|16345|16302|16270|6269
1646746800000|2022-03-08 13:40:00|16345|16340|16380|16370|16380|16370|16330|16325|16857
1646747100000|2022-03-08 13:45:00|16388|16381|16370|16325|16425|16402|16370|16325|10965
1646747400000|2022-03-08 13:50:00|16350|16338|16428|16395|16430|16425|16350|16325|6427
1646747700000|2022-03-08 13:55:00|16424|16336|16367|16330|16430|16424|16361|16330|10140
1646748000000|2022-03-08 14:00:00|16370|16350|16290|16277|16380|16371|16267|16250|14690
1646748300000|2022-03-08 14:05:00|16295|16285|16350|16319|16350|16340|16270|16254|16233
1646748600000|2022-03-08 14:10:00|16344|16320|16341|16330|16350|16345|16339|16319|4284
1646748900000|2022-03-08 14:15:00|16338|16332|16320|16300|16390|16365|16320|16284|6883
1646749200000|2022-03-08 14:20:00|16330|16301|16395|16383|16400|16395|16309|16300|11146
1646749500000|2022-03-08 14:25:00|16400|16390|16440|16400|16461|16459|16400|16390|19315
1646749800000|2022-03-08 14:30:00|16449|16408|16570|16561|16626|16621|16418|16400|1264827
1646750100000|2022-03-08 14:35:00|16569|16562|16650|16647|16693|16686|16540|16535|522422
1646750400000|2022-03-08 14:40:00|16653|16645|16622|16617|16690|16686|16549|16545|449077
1646750700000|2022-03-08 14:45:00|16620|16613|16801|16795|16809|16804|16606|16602|675591
1646751000000|2022-03-08 14:50:00|16802|16791|16925|16919|16925|16922|16785|16782|669807
1646751300000|2022-03-08 14:55:00|16924|16920|16988|16983|16990|16987|16882|16881|623676
1646751600000|2022-03-08 15:00:00|16987|16984|16926|16923|17000|16999|16911|16909|831694
1646751900000|2022-03-08 15:05:00|16925|16921|16926|16923|16999|16998|16907|16904|496678
1646752200000|2022-03-08 15:10:00|16925|16922|16947|16943|16947|16943|16870|16866|526175
1646752500000|2022-03-08 15:15:00|16946|16942|16981|16977|17000|16998|16936|16932|482855
1646752800000|2022-03-08 15:20:00|16980|16975|16869|16864|17047|17044|16862|16860|834992
1646753100000|2022-03-08 15:25:00|16872|16865|17041|17039|17085|17078|16839|16834|668203
1646753400000|2022-03-08 15:30:00|17044|17038|17221|17217|17240|17237|17039|17034|704304
1646753700000|2022-03-08 15:35:00|17222|17219|17108|17103|17249|17243|17077|17073|802646
1646754000000|2022-03-08 15:40:00|17109|17104|17131|17127|17175|17170|17064|17061|598291
1646754300000|2022-03-08 15:45:00|17130|17128|17144|17139|17167|17159|17066|17061|447919
1646754600000|2022-03-08 15:50:00|17145|17140|17120|17112|17145|17143|17010|17006|542460
1646754900000|2022-03-08 15:55:00|17118|17115|17204|17200|17213|17206|17077|17071|533378
1646755200000|2022-03-08 16:00:00|17203|17201|17156|17151|17204|17201|17135|17131|329758
1646755500000|2022-03-08 16:05:00|17154|17148|17206|17201|17215|17209|17099|17094|420257
1646755800000|2022-03-08 16:10:00|17204|17202|17390|17387|17396|17392|17204|17200|821705
1646756100000|2022-03-08 16:15:00|17392|17388|17377|17374|17400|17399|17337|17333|584885
1646756400000|2022-03-08 16:20:00|17376|17373|17279|17276|17397|17394|17251|17248|516233
1646756700000|2022-03-08 16:25:00|17280|17277|17250|17247|17320|17314|17205|17201|506119
1646757000000|2022-03-08 16:30:00|17249|17248|17284|17280|17315|17308|17202|17201|533426
1646757300000|2022-03-08 16:35:00|17287|17279|17311|17307|17344|17339|17256|17251|365168
1646757600000|2022-03-08 16:40:00|17308|17306|17301|17298|17338|17333|17274|17270|400298
1646757900000|2022-03-08 16:45:00|17302|17299|17348|17341|17369|17363|17268|17263|392540
1646758200000|2022-03-08 16:50:00|17347|17342|17379|17375|17385|17381|17329|17326|305793
1646758500000|2022-03-08 16:55:00|17378|17374|17386|17382|17395|17393|17348|17344|355571
1646758800000|2022-03-08 17:00:00|17387|17381|17270|17266|17387|17383|17248|17242|554798
1646759100000|2022-03-08 17:05:00|17273|17267|17289|17285|17297|17294|17214|17210|325737
1646759400000|2022-03-08 17:10:00|17288|17286|17136|17130|17299|17298|17120|17118|478221
1646759700000|2022-03-08 17:15:00|17134|17131|17036|17031|17185|17179|17009|17005|891471
1646760000000|2022-03-08 17:20:00|17038|17032|17043|17039|17181|17171|16902|16901|1440650
1646760300000|2022-03-08 17:25:00|17044|17041|16961|16953|17118|17110|16915|16910|775253
1646760600000|2022-03-08 17:30:00|16960|16955|16814|16808|17025|17012|16810|16805|1073549
1646760900000|2022-03-08 17:35:00|16813|16806|16626|16617|16874|16857|16600|16583|1314648
1646761200000|2022-03-08 17:40:00|16628|16618|16881|16875|16945|16938|16608|16601|969882
1646761500000|2022-03-08 17:45:00|16879|16876|16872|16865|16947|16938|16835|16833|502698
1646761800000|2022-03-08 17:50:00|16871|16866|16977|16972|17075|17063|16835|16831|593476
1646762100000|2022-03-08 17:55:00|16979|16970|16872|16866|17000|16992|16868|16863|330478
1646762400000|2022-03-08 18:00:00|16876|16868|16829|16826|16900|16895|16825|16820|317283
1646762700000|2022-03-08 18:05:00|16832|16825|16923|16919|16975|16968|16823|16820|369636
1646763000000|2022-03-08 18:10:00|16922|16920|16978|16974|16993|16987|16913|16907|299924
1646763300000|2022-03-08 18:15:00|16979|16975|17008|17002|17019|17014|16970|16967|298286
1646763600000|2022-03-08 18:20:00|17007|17003|17098|17095|17099|17098|16989|16985|365490
1646763900000|2022-03-08 18:25:00|17099|17096|17129|17126|17146|17145|17074|17070|330090
1646764200000|2022-03-08 18:30:00|17131|17127|17217|17214|17247|17245|17117|17115|436987
1646764500000|2022-03-08 18:35:00|17216|17213|17264|17261|17280|17277|17165|17162|474034
1646764800000|2022-03-08 18:40:00|17263|17260|17267|17265|17295|17291|17230|17226|416662
1646765100000|2022-03-08 18:45:00|17268|17266|17212|17208|17270|17266|17148|17143|386530
1646765400000|2022-03-08 18:50:00|17211|17206|17348|17344|17350|17349|17208|17204|459299
1646765700000|2022-03-08 18:55:00|17345|17343|17276|17273|17359|17356|17272|17268|321690
1646766000000|2022-03-08 19:00:00|17275|17272|17266|17263|17291|17286|17235|17233|387202
1646766300000|2022-03-08 19:05:00|17265|17260|17177|17173|17268|17264|17140|17137|368781
1646766600000|2022-03-08 19:10:00|17178|17174|17113|17110|17179|17177|17104|17101|274660
1646766900000|2022-03-08 19:15:00|17112|17106|17067|17063|17135|17132|17056|17051|284126
1646767200000|2022-03-08 19:20:00|17068|17064|17122|17117|17150|17145|17067|17060|329487
1646767500000|2022-03-08 19:25:00|17121|17118|17147|17143|17173|17170|17109|17106|226899
1646767800000|2022-03-08 19:30:00|17146|17142|17165|17161|17194|17191|17135|17133|305510
1646768100000|2022-03-08 19:35:00|17166|17162|17146|17144|17180|17177|17134|17130|203516
1646768400000|2022-03-08 19:40:00|17147|17145|17172|17168|17187|17182|17119|17115|220368
1646768700000|2022-03-08 19:45:00|17173|17170|17145|17142|17176|17172|17119|17117|212578
1646769000000|2022-03-08 19:50:00|17144|17143|17139|17136|17173|17170|17103|17101|291870
1646769300000|2022-03-08 19:55:00|17138|17135|17121|17118|17145|17142|17103|17100|324824
1646769600000|2022-03-08 20:00:00|17120|17119|17216|17214|17240|17239|17120|17118|332200
1646769900000|2022-03-08 20:05:00|17215|17213|17183|17178|17215|17213|17147|17144|244941
1646770200000|2022-03-08 20:10:00|17182|17179|17141|17138|17222|17219|17135|17131|340603
1646770500000|2022-03-08 20:15:00|17143|17139|17140|17138|17165|17160|17114|17111|275505
1646770800000|2022-03-08 20:20:00|17139|17139|17094|17090|17146|17144|17068|17065|257065
1646771100000|2022-03-08 20:25:00|17093|17091|17012|17010|17100|17098|17006|17003|232977
1646771400000|2022-03-08 20:30:00|17014|17011|17008|17005|17040|17037|16985|16982|276489
1646771700000|2022-03-08 20:35:00|17009|17004|17070|17066|17077|17072|17005|17002|318757
1646772000000|2022-03-08 20:40:00|17071|17067|17031|17029|17103|17099|16996|16986|791191
1646772300000|2022-03-08 20:45:00|17030|17028|17014|17009|17043|17042|17001|17000|295341
1646772600000|2022-03-08 20:50:00|17013|17006|17017|17015|17067|17064|16995|16993|442828
1646772900000|2022-03-08 20:55:00|17016|17016|17071|17053|17118|17076|17016|17016|1021587
1646773200000|2022-03-08 21:00:00|17068|17052|17040|17035|17068|17058|17040|16995|117978
1646773500000|2022-03-08 21:05:00|17048|17026|17092|17053|17092|17054|17048|17026|157585
1646773800000|2022-03-08 21:10:00|17084|17037|17071|17053|17092|17057|17068|17037|4754
1646774100000|2022-03-08 21:15:00|17072|17061|17075|17053|17075|17061|17065|17053|554
1646774400000|2022-03-08 21:20:00|17074|17054|17065|17054|17075|17065|17065|17054|2617
1646774700000|2022-03-08 21:25:00||17053||17054||17060||17053|8154
1646775000000|2022-03-08 21:30:00|17062|17055|17065|17053|17065|17060|17062|17053|868
1646775300000|2022-03-08 21:35:00|17055|17054|17045|17037|17065|17055|17045|17037|7005
1646775600000|2022-03-08 21:40:00|17040||17040||17040||17040||1271
1646775900000|2022-03-08 21:45:00|17045|17038|17075|17058|17075|17073|17045|17037|10089
1646776200000|2022-03-08 21:50:00|||||||||545
1646776500000|2022-03-08 21:55:00|17092|17075|17092|17058|17092|17075|17075|17058|734
1646776800000|2022-03-08 22:00:00|17078|17065|17092|17070|17092|17070|17078|17065|722
1646777100000|2022-03-08 22:05:00|17143|17081|17120|17071|17143|17081|17070|17070|965
1646777400000|2022-03-08 22:10:00|17089|17077|17071|17065|17120|17077|17071|17065|5000
1646777700000|2022-03-08 22:15:00|17120|17075|16999|16986|17120|17075|16999|16986|26569
1646778000000|2022-03-08 22:20:00|16998|16990|16971|16970|16998|16990|16970|16953|7107
1646778300000|2022-03-08 22:25:00|16970|16965|16986|16979|16986|16979|16970|16953|7030
1646778600000|2022-03-08 22:30:00|16985|16976|16977|16966|16985|16976|16975|16966|2442
1646778900000|2022-03-08 22:35:00|16985|16955|16970|16957|16985|16970|16958|16955|2170
1646779200000|2022-03-08 22:40:00|16976|16956|16976|16955|16976|16960|16960|16955|1933
1646779500000|2022-03-08 22:45:00|16975|16956|16968|16956|16976|16956|16968|16955|2599
1646779800000|2022-03-08 22:50:00|16975|16960|16976|16960|16976|16965|16960|16960|1785
1646780100000|2022-03-08 22:55:00|16966|16955|16986|16973|16986|16973|16960|16955|1890
1646780400000|2022-03-08 23:00:00|16999|16986|16999|16975|16999|16986|16997|16973|1660
1646780700000|2022-03-08 23:05:00|17000|16982|17005|16974|17015|16982|17000|16974|2316
1646781000000|2022-03-08 23:10:00|17015|16980|17030|17015|17030|17015|17005|16980|1535
1646781300000|2022-03-08 23:15:00|17029|17016|17013|17012|17029|17016|17013|17005|2975
1646781600000|2022-03-08 23:20:00|17026|17005|17024|17012|17026|17014|17020|17005|787
1646781900000|2022-03-08 23:25:00|17030|17024|17030|17025|17030|17025|17030|17024|725
1646782200000|2022-03-08 23:30:00|17049|17005|17048|17035|17050|17035|17020|17005|6862
1646782500000|2022-03-08 23:35:00|17050|17006|17050|17023|17050|17043|17047|17006|622
1646782800000|2022-03-08 23:40:00|17049|17028|17049|17042|17049|17042|17049|17020|554
1646783100000|2022-03-08 23:45:00|17050|17043|17050|17045|17050|17045|17045|17042|1468
1646783400000|2022-03-08 23:50:00|17053|17043|17087|17053|17087|17055|17053|17042|5997
1646783700000|2022-03-08 23:55:00|17055|17055|17060|17056|17087|17056|17055|17053|1649
1646784000000|2022-03-09 00:00:00|17087|17053|17086|17060|17087|17060|17070|17053|659
1646784300000|2022-03-09 00:05:00|17085||17086||17086||17080||275
1646784600000|2022-03-09 00:10:00|17087|17062|17100|17067|17100|17086|17087|17062|695
1646784900000|2022-03-09 00:15:00|17102|17090|17150|17110|17200|17110|17102|17090|1319
1646785200000|2022-03-09 00:20:00|17145|17120|17145|17120|17145|17120|17125|17110|1635
1646785500000|2022-03-09 00:25:00|17132|17130|17150|17144|17150|17144|17132|17130|717
1646785800000|2022-03-09 00:30:00|17154|17145|17193|17160|17200|17160|17153|17145|986
1646786100000|2022-03-09 00:35:00|17200|17150|17200|17190|17200|17190|17172|17150|2776
1646786400000|2022-03-09 00:40:00|17199|17197|17144|17105|17200|17199|17144|17105|4133
1646786700000|2022-03-09 00:45:00|17199|17109|17150|17106|17199|17150|17150|17105|1729
1646787000000|2022-03-09 00:50:00|17180|17148|17180|17106|17200|17190|17180|17106|2340
1646787300000|2022-03-09 00:55:00|17179|17115|17140|17121|17179|17150|17140|17106|1324
1646816400000|2022-03-09 09:00:00|17093|17050|17050|16850|17093|17050|17000|16800|4364
1646816700000|2022-03-09 09:05:00||16934||16850||17000||16850|404
1646817000000|2022-03-09 09:10:00||16942||16850||16942||16850|462
1646817300000|2022-03-09 09:15:00||16900||16900||17006||16850|120
1646817600000|2022-03-09 09:20:00||16950||16950||16950||16950|397
1646817900000|2022-03-09 09:25:00|17046|17020|17050|16850|17050|17020|17029|16850|1031
1646818200000|2022-03-09 09:30:00|17000|16987|17050|16910|17050|16987|17000|16850|609
1646818500000|2022-03-09 09:35:00|17000|16900|16947|16850|17050|16900|16947|16850|424
1646818800000|2022-03-09 09:40:00|16910|16878|16866|16825|16910|16900|16854|16800|3723
1646819100000|2022-03-09 09:45:00|16800|16800|16866|16750|16866|16800|16793|16710|2016
1646819400000|2022-03-09 09:50:00|16865|16769|16750|16711|16866|16773|16750|16710|3822
1646819700000|2022-03-09 09:55:00|16770|16719|16725|16600|16770|16750|16700|16500|3866
1646820000000|2022-03-09 10:00:00|16770|16629|16749|16740|16770|16749|16678|16600|6479
1646820300000|2022-03-09 10:05:00|16725|16678|16760|16726|16818|16726|16725|16678|1077
1646820600000|2022-03-09 10:10:00|16740|16728|16860|16710|16866|16818|16740|16670|3325
1646820900000|2022-03-09 10:15:00|16840|16670|16840|16710|16840|16710|16840|16670|310
1646821200000|2022-03-09 10:20:00|16831|16746|16810|16710|16860|16770|16810|16710|441
1646821500000|2022-03-09 10:25:00||16711||16711||16790||16711|443
1646821800000|2022-03-09 10:30:00|16790|16751|16810|16750|16810|16786|16786|16725|459
1646822100000|2022-03-09 10:35:00||16771||16771||16771||16771|19
1646822400000|2022-03-09 10:40:00||16750||16750||16752||16750|364
1646822700000|2022-03-09 10:45:00|16770|16770|16770|16670|16770|16770|16700|16670|2404
1646823000000|2022-03-09 10:50:00|16710||16770||16770||16692||913
1646823300000|2022-03-09 10:55:00||16657||16630||16657||16630|502
1646823600000|2022-03-09 11:00:00|16678|16632|16770|16646|16770|16646|16678|16630|606
1646823900000|2022-03-09 11:05:00|16750|16645|16770|16645|16770|16650|16690|16645|322
1646824200000|2022-03-09 11:10:00|16700|16630|16700|16636|16700|16636|16700|16630|102
1646824500000|2022-03-09 11:15:00|16741|16630|16741|16630|16770|16632|16741|16630|170
1646824800000|2022-03-09 11:20:00|16770|16609|16700|16609|16770|16645|16625|16609|2241
1646825100000|2022-03-09 11:25:00|16741|16600|16557|16505|16741|16600|16557|16505|829
1646825400000|2022-03-09 11:30:00|16648|16501|16540|16502|16648|16550|16501|16477|2467
1646825700000|2022-03-09 11:35:00|16648|16540|16648|16477|16648|16540|16648|16477|814
1646826000000|2022-03-09 11:40:00|16510|16502|16648|16540|16648|16578|16510|16477|1029
1646826300000|2022-03-09 11:45:00||16554||16554||16570||16554|115
1646826600000|2022-03-09 11:50:00|16567|16557|16648|16572|16648|16585|16567|16554|245
1646826900000|2022-03-09 11:55:00|16647|16565|16620|16600|16648|16600|16620|16554|458
1646827200000|2022-03-09 12:00:00|16613|16585|16645|16634|16770|16634|16608|16581|10954
1646827500000|2022-03-09 12:05:00|16650|16604|16623|16605|16665|16648|16619|16604|3641
1646827800000|2022-03-09 12:10:00|16665|16619|16664|16644|16665|16660|16645|16619|1789
1646828100000|2022-03-09 12:15:00|16662|16653|16660|16620|16665|16663|16654|16620|1830
1646828400000|2022-03-09 12:20:00|16658|16635|16649|16605|16658|16636|16644|16605|5213
1646828700000|2022-03-09 12:25:00|16633|16619|16594|16570|16649|16619|16564|16555|5564
1646829000000|2022-03-09 12:30:00|16600|16575|16570|16555|16600|16585|16556|16555|4677
1646829300000|2022-03-09 12:35:00|16550|16556|16550|16500|16550|16556|16520|16500|16854
1646829600000|2022-03-09 12:40:00|16575|16501|16574|16551|16575|16556|16570|16501|3120
1646829900000|2022-03-09 12:45:00|16575|16552|16595|16581|16665|16626|16575|16552|3995
1646830200000|2022-03-09 12:50:00|16630|16584|16590|16581|16630|16600|16590|16581|2375
1646830500000|2022-03-09 12:55:00|16585|16572|16539|16511|16585|16572|16531|16501|4604
1646830800000|2022-03-09 13:00:00|16532|16512|16550|16525|16581|16550|16511|16503|40778
1646831100000|2022-03-09 13:05:00|16545|16505|16486|16443|16560|16535|16455|16438|19861
1646831400000|2022-03-09 13:10:00|16485|16448|16537|16500|16550|16530|16465|16443|5557
1646831700000|2022-03-09 13:15:00|16541|16504|16470|16450|16541|16504|16450|16440|7374
1646832000000|2022-03-09 13:20:00|16466|16440|16470|16460|16477|16460|16416|16411|13087
1646832300000|2022-03-09 13:25:00|16468|16430|16541|16480|16541|16491|16467|16430|7289
1646832600000|2022-03-09 13:30:00|16530|16475|16380|16375|16530|16491|16320|16313|24476
1646832900000|2022-03-09 13:35:00|16396|16350|16450|16400|16450|16420|16392|16350|10552
1646833200000|2022-03-09 13:40:00|16442|16401|16430|16401|16450|16445|16391|16350|17377
1646833500000|2022-03-09 13:45:00|16435|16424|16430|16426|16445|16430|16370|16350|15691
1646833800000|2022-03-09 13:50:00|16425|16425|16328|16320|16425|16426|16314|16309|13914
1646834100000|2022-03-09 13:55:00|16320|16322|16370|16350|16370|16360|16320|16312|10421
1646834400000|2022-03-09 14:00:00|16365|16344|16310|16270|16365|16350|16280|16270|32634
1646834700000|2022-03-09 14:05:00|16285|16272|16270|16266|16370|16360|16270|16266|17157
1646835000000|2022-03-09 14:10:00|16280|16262|16340|16310|16350|16336|16268|16250|27841
1646835300000|2022-03-09 14:15:00|16350|16316|16430|16381|16445|16433|16320|16300|39270
1646835600000|2022-03-09 14:20:00|16410|16376|16450|16445|16478|16464|16350|16316|28152
1646835900000|2022-03-09 14:25:00|16469|16420|16315|16250|16539|16535|16260|16250|40813
1646836200000|2022-03-09 14:30:00|16304|16247|16471|16465|16527|16521|16136|16121|1727791
1646836500000|2022-03-09 14:35:00|16470|16464|16631|16625|16635|16631|16431|16424|999072
1646836800000|2022-03-09 14:40:00|16630|16623|16716|16708|16739|16733|16525|16522|684886
1646837100000|2022-03-09 14:45:00|16715|16706|16573|16565|16716|16711|16523|16515|746224
1646837400000|2022-03-09 14:50:00|16576|16566|16769|16764|16963|16954|16561|16556|866477
1646837700000|2022-03-09 14:55:00|16770|16765|16664|16657|16774|16766|16622|16615|463447
1646838000000|2022-03-09 15:00:00|16667|16658|16737|16732|16787|16780|16614|16608|346617
1646838300000|2022-03-09 15:05:00|16736|16733|16693|16690|16755|16748|16679|16675|266532
1646838600000|2022-03-09 15:10:00|16694|16688|16762|16757|16775|16771|16650|16648|296435
1646838900000|2022-03-09 15:15:00|16761|16756|16649|16644|16769|16765|16625|16618|321807
1646839200000|2022-03-09 15:20:00|16650|16645|16612|16607|16688|16684|16589|16587|383660
1646839500000|2022-03-09 15:25:00|16611|16605|16651|16647|16686|16681|16555|16551|360154
1646839800000|2022-03-09 15:30:00|16652|16650|16786|16783|16805|16803|16652|16650|487640
1646840100000|2022-03-09 15:35:00|16785|16781|16836|16832|16847|16842|16753|16748|369626
1646840400000|2022-03-09 15:40:00|16835|16833|16866|16862|16882|16877|16804|16802|384828
1646840700000|2022-03-09 15:45:00|16865|16861|16807|16803|16878|16875|16784|16780|469358
1646841000000|2022-03-09 15:50:00|16806|16801|16818|16815|16866|16861|16779|16774|359461
1646841300000|2022-03-09 15:55:00|16819|16816|16795|16790|16857|16854|16746|16742|388435
1646841600000|2022-03-09 16:00:00|16797|16791|16792|16788|16812|16808|16728|16725|259646
1646841900000|2022-03-09 16:05:00|16794|16789|16788|16785|16800|16797|16745|16742|264174
1646842200000|2022-03-09 16:10:00|16789|16787|16875|16872|16891|16888|16783|16780|455819
1646842500000|2022-03-09 16:15:00|16874|16871|16878|16874|16885|16882|16801|16797|220607
1646842800000|2022-03-09 16:20:00|16879|16875|16910|16906|16931|16928|16864|16860|252361
1646843100000|2022-03-09 16:25:00|16912|16907|16963|16960|16977|16974|16903|16900|312049
1646843400000|2022-03-09 16:30:00|16962|16959|16863|16860|16967|16965|16844|16840|340771
1646843700000|2022-03-09 16:35:00|16862|16859|16843|16839|16913|16909|16829|16825|383390
1646844000000|2022-03-09 16:40:00|16846|16840|16920|16915|16930|16928|16766|16763|418457
1646844300000|2022-03-09 16:45:00|16919|16916|16874|16870|16951|16947|16871|16867|309900
1646844600000|2022-03-09 16:50:00|16873|16871|16872|16869|16945|16941|16867|16862|235607
1646844900000|2022-03-09 16:55:00|16873|16870|16945|16943|16971|16968|16873|16870|249086
1646845200000|2022-03-09 17:00:00|16946|16942|16914|16912|16964|16959|16902|16898|234886
1646845500000|2022-03-09 17:05:00|16915|16913|16874|16871|16915|16913|16833|16827|170017
1646845800000|2022-03-09 17:10:00|16875|16872|16834|16829|16886|16881|16802|16800|263889
1646846100000|2022-03-09 17:15:00|16835|16830|16937|16934|16957|16953|16810|16806|284250
1646846400000|2022-03-09 17:20:00|16936|16935|16924|16920|16970|16963|16913|16910|233431
1646846700000|2022-03-09 17:25:00|16925|16919|16929|16926|16939|16935|16904|16900|171888
1646847000000|2022-03-09 17:30:00|16928|16922|16721|16717|16933|16930|16703|16698|577356
1646847300000|2022-03-09 17:35:00|16723|16718|16638|16634|16798|16792|16624|16621|748495
1646847600000|2022-03-09 17:40:00|16637|16635|16662|16657|16731|16727|16600|16595|418826
1646847900000|2022-03-09 17:45:00|16661|16656|16768|16765|16779|16773|16605|16601|385716
1646848200000|2022-03-09 17:50:00|16767|16763|16715|16712|16787|16785|16699|16695|271899
1646848500000|2022-03-09 17:55:00|16717|16713|16711|16707|16747|16742|16699|16695|340046
1646848800000|2022-03-09 18:00:00|16710|16706|16805|16803|16816|16812|16687|16684|473182
1646849100000|2022-03-09 18:05:00|16806|16804|16643|16641|16821|16817|16637|16634|525254
1646849400000|2022-03-09 18:10:00|16644|16642|16583|16579|16644|16642|16481|16475|666161
1646849700000|2022-03-09 18:15:00|16586|16580|16557|16553|16620|16614|16529|16524|367909
1646850000000|2022-03-09 18:20:00|16556|16551|16556|16552|16610|16607|16522|16518|424254
1646850300000|2022-03-09 18:25:00|16559|16553|16523|16518|16588|16585|16441|16433|342164
1646850600000|2022-03-09 18:30:00|16526|16519|16547|16541|16585|16581|16468|16461|311563
1646850900000|2022-03-09 18:35:00|16545|16544|16594|16589|16595|16591|16504|16500|365479
1646851200000|2022-03-09 18:40:00|16593|16590|16544|16541|16595|16592|16517|16512|200311
1646851500000|2022-03-09 18:45:00|16543|16539|16421|16417|16550|16544|16421|16416|342143
1646851800000|2022-03-09 18:50:00|16420|16416|16377|16373|16420|16416|16311|16307|458949
1646852100000|2022-03-09 18:55:00|16378|16374|16401|16397|16407|16403|16366|16362|248781
1646852400000|2022-03-09 19:00:00|16399|16398|16326|16322|16404|16399|16298|16294|323612
1646852700000|2022-03-09 19:05:00|16327|16323|16303|16299|16383|16378|16295|16292|343616
1646853000000|2022-03-09 19:10:00|16304|16300|16386|16382|16386|16382|16291|16290|259773
1646853300000|2022-03-09 19:15:00|16387|16383|16435|16431|16447|16442|16372|16368|285203
1646853600000|2022-03-09 19:20:00|16433|16428|16518|16514|16525|16520|16415|16409|427652
1646853900000|2022-03-09 19:25:00|16521|16515|16459|16455|16521|16517|16456|16452|239625
1646854200000|2022-03-09 19:30:00|16460|16456|16454|16450|16486|16484|16440|16437|144195
1646854500000|2022-03-09 19:35:00|16453|16449|16432|16428|16459|16456|16415|16414|182381
1646854800000|2022-03-09 19:40:00|16431|16427|16467|16464|16469|16466|16426|16423|212884
1646855100000|2022-03-09 19:45:00|16466|16463|16503|16500|16510|16509|16453|16450|194889
1646855400000|2022-03-09 19:50:00|16504|16501|16557|16553|16570|16567|16497|16494|253341
1646855700000|2022-03-09 19:55:00|16559|16554|16581|16579|16591|16590|16547|16546|184895
1646856000000|2022-03-09 20:00:00|16582|16578|16497|16493|16640|16637|16497|16493|255042
1646856300000|2022-03-09 20:05:00|16496|16494|16575|16573|16585|16583|16479|16475|260391
1646856600000|2022-03-09 20:10:00|16576|16574|16561|16558|16614|16611|16552|16550|248892
1646856900000|2022-03-09 20:15:00|16560|16559|16587|16584|16621|16620|16560|16558|258239
1646857200000|2022-03-09 20:20:00|16589|16585|16559|16556|16615|16613|16554|16551|192020
1646857500000|2022-03-09 20:25:00|16555|16552|16549|16547|16570|16568|16533|16531|158058
1646857800000|2022-03-09 20:30:00|16548|16548|16586|16583|16615|16613|16536|16533|289471
1646858100000|2022-03-09 20:35:00|16585|16581|16614|16611|16632|16629|16562|16557|256564
1646858400000|2022-03-09 20:40:00|16615|16612|16613|16611|16643|16641|16600|16598|247364
1646858700000|2022-03-09 20:45:00|16614|16612|16672|16667|16672|16667|16579|16577|430166
1646859000000|2022-03-09 20:50:00|16671|16668|16705|16702|16739|16738|16661|16658|604697
1646859300000|2022-03-09 20:55:00|16704|16701|16627|16626|16707|16704|16622|16620|824089
1646859600000|2022-03-09 21:00:00|16635|16619|16625|16606|16650|16626|16625|16525|46638
1646859900000|2022-03-09 21:05:00|16622|16616|16645|16627|16645|16629|16612|16606|24094
1646860200000|2022-03-09 21:10:00|16650||16644||16650||16644||116862
1646860500000|2022-03-09 21:15:00|16650|16628|16643|16628|16650|16628|16643|16628|564
1646860800000|2022-03-09 21:20:00|16636|16633|16645|16640|16645|16640|16630|16628|970
1646861100000|2022-03-09 21:25:00||16629||16629||16629||16628|643
1646861400000|2022-03-09 21:30:00|16644|16628|16644|16628|16644|16641|16644|16627|320
1646861700000|2022-03-09 21:35:00|16640|16627|16640|16601|16644|16627|16628|16600|18398
1646862000000|2022-03-09 21:40:00|16645|16627|16635|16627|16645|16628|16635|16627|614
1646862300000|2022-03-09 21:45:00|16645|16601|16644|16602|16645|16613|16644|16601|311
1646862600000|2022-03-09 21:50:00|16627|16615|16627|16610|16627|16615|16627|16602|121
1646862900000|2022-03-09 21:55:00||16602||16610||16610||16602|111
1646863200000|2022-03-09 22:00:00|16620|16615|16620|16611|16620|16615|16620|16610|132
1646863500000|2022-03-09 22:05:00|||||||||912
1646863800000|2022-03-09 22:10:00|16619|16613|16620|16613|16620|16613|16614|16613|623
1646864100000|2022-03-09 22:15:00|16615|16611|16620|16611|16620|16611|16615|16611|525
1646864400000|2022-03-09 22:20:00|16613||16616||16620||16613||641
1646864700000|2022-03-09 22:25:00|16612||16614||16616||16612||826
1646865000000|2022-03-09 22:30:00|16612|16605|16616|16611|16616|16611|16612|16605|847
1646865300000|2022-03-09 22:35:00|16615|16605|16605|16590|16616|16605|16605|16590|5245
1646865600000|2022-03-09 22:40:00||16580||16570||16580||16570|78
1646865900000|2022-03-09 22:45:00|||||||||239
1646866200000|2022-03-09 22:50:00|16585|16503|16577|16503|16585|16503|16570|16503|745
1646866500000|2022-03-09 22:55:00|16585|16521|16585|16560|16585|16560|16560|16521|1869
1646866800000|2022-03-09 23:00:00|16616|16561|16600|16533|16616|16586|16549|16522|2930
1646867100000|2022-03-09 23:05:00|16590|16522|16590|16525|16590|16525|16590|16522|236
1646867400000|2022-03-09 23:10:00||16529||16550||16550||16529|219
1646867700000|2022-03-09 23:15:00|16585|16530|16590|16550|16590|16550|16582|16530|739
1646868000000|2022-03-09 23:20:00|16600|16552|16580|16552|16600|16552|16580|16552|120
1646868300000|2022-03-09 23:25:00|16572|16530|16550|16522|16580|16540|16533|16522|1801
1646868600000|2022-03-09 23:30:00|16547|16523|16547|16525|16547|16525|16547|16522|242
1646868900000|2022-03-09 23:35:00|16545|16523|16547|16526|16547|16526|16545|16522|320
1646869200000|2022-03-09 23:40:00|16552|16547|16627|16538|16627|16555|16552|16522|3471
1646869500000|2022-03-09 23:45:00|16620|16550|16620|16561|16620|16561|16560|16538|394
1646869800000|2022-03-09 23:50:00|16627|16572|16617|16562|16627|16572|16617|16561|1185
1646870100000|2022-03-09 23:55:00|16627|16595|16627|16562|16627|16600|16627|16562|902
1646870400000|2022-03-10 00:00:00|16624|16595|16623|16562|16624|16620|16620|16562|698
1646870700000|2022-03-10 00:05:00|16619|16564|16623|16564|16623|16564|16600|16564|324
1646871000000|2022-03-10 00:10:00||16566||16592||16592||16566|0
1646871300000|2022-03-10 00:15:00|16615|16588|16615|16588|16615|16588|16615|16588|483
1646871600000|2022-03-10 00:20:00|16610||16610||16610||16610||145
1646871900000|2022-03-10 00:25:00|16615|16566|16600|16566|16615|16566|16600|16566|137
1646872200000|2022-03-10 00:30:00|16595|16575|16590|16566|16600|16575|16590|16566|380
1646872500000|2022-03-10 00:35:00|16600|16569|16580|16566|16600|16569|16580|16566|90
1646872800000|2022-03-10 00:40:00|16600|16562|16576|16565|16600|16565|16576|16562|540
1646873100000|2022-03-10 00:45:00|16570|16566|16572|16565|16576|16566|16570|16565|127
1646873400000|2022-03-10 00:50:00|16576|16562|16600|16590|16600|16590|16575|16562|869
1646873700000|2022-03-10 00:55:00|16590|16563|16599|16571|16604|16600|16580|16563|1002
1646902800000|2022-03-10 09:00:00|16675|16555|16544|16430|16710|16620|16544|16430|610
1646903100000|2022-03-10 09:05:00|16540|16500|16670|16460|16680|16580|16540|16430|708
1646903400000|2022-03-10 09:10:00|16628|16575|16670|16430|16670|16575|16628|16430|211
1646903700000|2022-03-10 09:15:00|16610||16559||16670||16559||124
1646904000000|2022-03-10 09:20:00|16670|16507|16578|16430|16670|16507|16578|16430|130
1646904600000|2022-03-10 09:30:00|16550|16506|16578|16430|16578|16506|16550|16430|115
1646904900000|2022-03-10 09:35:00|16550|16470|16680|16600|16680|16600|16550|16430|1681
1646905200000|2022-03-10 09:40:00||16601||16602||16602||16601|14
1646905500000|2022-03-10 09:45:00||16625||16602||16625||16602|12
1646905800000|2022-03-10 09:50:00|16677|16617|16680|16610|16680|16636|16677|16602|200
1646906100000|2022-03-10 09:55:00|16700|16634|16700|16612|16700|16636|16700|16610|218
1646906400000|2022-03-10 10:00:00|16710|16680|16700|16680|16800|16690|16700|16615|874
1646906700000|2022-03-10 10:05:00|16698|16690|16729|16680|16729|16700|16698|16680|737
1646907000000|2022-03-10 10:10:00|16700||16700||16700||16700||1234
1646907300000|2022-03-10 10:15:00|16709|16700|16799|16717|16799|16717|16709|16680|432
1646907600000|2022-03-10 10:20:00||16720||16720||16780||16720|629
1646907900000|2022-03-10 10:25:00|16790||16774||16790||16774||104
1646908200000|2022-03-10 10:30:00|16770|16760|16790|16760|16790|16760|16770|16760|230
1646908500000|2022-03-10 10:35:00||16700||16700||16700||16700|10
1646908800000|2022-03-10 10:40:00|16788|16770|16778|16700|16788|16770|16778|16700|265
1646909100000|2022-03-10 10:45:00|||||||||8
1646909400000|2022-03-10 10:50:00|16770|16680|16788|16680|16788|16778|16770|16680|1208
1646909700000|2022-03-10 10:55:00|16786||16786||16786||16786||3
1646910000000|2022-03-10 11:00:00|16778||16786||16786||16778||152
1646910300000|2022-03-10 11:05:00|16778|16720|16770|16680|16786|16720|16770|16680|161
1646910600000|2022-03-10 11:10:00||16703||16703||16703||16703|0
1646910900000|2022-03-10 11:15:00|16756||16770||16770||16756||101
1646911500000|2022-03-10 11:25:00|||||||||105
1646911800000|2022-03-10 11:30:00|16769||16768||16769||16768||1
1646912100000|2022-03-10 11:35:00|16769||16757||16769||16750||201
1646912400000|2022-03-10 11:40:00|16753|16739|16750|16703|16757|16739|16750|16703|140
1646912700000|2022-03-10 11:45:00|16744||16750||16750||16744||91
1646913000000|2022-03-10 11:50:00|||||||||26
1646913300000|2022-03-10 11:55:00|||||||||22
1646913600000|2022-03-10 12:00:00|16757|16726|16743|16740|16757|16742|16739|16703|3813
1646913900000|2022-03-10 12:05:00|16753|16744|16757|16744|16757|16750|16753|16740|444
1646914200000|2022-03-10 12:10:00|16755|16751|16757|16750|16757|16753|16755|16744|563
1646914500000|2022-03-10 12:15:00|16760|16751|16749|16744|16760|16751|16749|16744|1692
1646914800000|2022-03-10 12:20:00|16747|16746|16748|16730|16749|16746|16742|16730|1090
1646915100000|2022-03-10 12:25:00|16747|16738|16747|16730|16748|16738|16743|16720|2730
1646915400000|2022-03-10 12:30:00|16745|16720|16747|16730|16747|16732|16745|16703|145
1646915700000|2022-03-10 12:35:00|16749|16733|16748|16743|16749|16743|16748|16730|830
1646916000000|2022-03-10 12:40:00|16747|16730|16778|16749|16778|16751|16747|16730|3785
1646916300000|2022-03-10 12:45:00|16761|16731|16777|16750|16778|16750|16761|16730|1510
1646916600000|2022-03-10 12:50:00|16778|16778|16799|16783|16800|16786|16778|16735|7693
1646916900000|2022-03-10 12:55:00|16795|16780|16799|16750|16799|16790|16787|16720|590
1646917200000|2022-03-10 13:00:00|16783|16720|16741|16720|16783|16728|16741|16720|12740
1646917500000|2022-03-10 13:05:00|16783|16726|16780|16741|16783|16741|16737|16720|2807
1646917800000|2022-03-10 13:10:00|16770|16750|16760|16750|16774|16755|16760|16750|1764
1646918100000|2022-03-10 13:15:00|16753|16741|16779|16758|16779|16758|16753|16741|3153
1646918400000|2022-03-10 13:20:00|16783|16769|16772|16758|16799|16783|16772|16758|1351
1646918700000|2022-03-10 13:25:00|16770|16765|16750|16741|16772|16765|16750|16741|2338
1646919000000|2022-03-10 13:30:00|16748|16710|16770|16750|16770|16770|16703|16700|3906
1646919300000|2022-03-10 13:35:00|16783|16760|16783|16767|16800|16783|16770|16760|6489
1646919600000|2022-03-10 13:40:00|16800|16770|16800|16796|16800|16796|16783|16770|8093
1646919900000|2022-03-10 13:45:00|16833|16797|16815|16801|16833|16815|16795|16785|10240
1646920200000|2022-03-10 13:50:00|16833|16802|16800|16780|16833|16805|16785|16780|5111
1646920500000|2022-03-10 13:55:00|16833|16785|16833|16809|16833|16820|16833|16780|4415
1646920800000|2022-03-10 14:00:00|16828|16820|16778|16766|16833|16820|16776|16766|8436
1646921100000|2022-03-10 14:05:00|16798|16770|16768|16750|16800|16779|16750|16730|11354
1646921400000|2022-03-10 14:10:00|16758|16730|16740|16676|16770|16730|16700|16660|7982
1646921700000|2022-03-10 14:15:00|16750|16690|16720|16680|16750|16705|16696|16676|2403
1646922000000|2022-03-10 14:20:00|16698|16684|16780|16731|16800|16780|16698|16680|6152
1646922300000|2022-03-10 14:25:00|16800|16740|16897|16822|16900|16887|16800|16731|14146
1646922600000|2022-03-10 14:30:00|16900|16883|16934|16926|16989|16980|16849|16815|1151148
1646922900000|2022-03-10 14:35:00|16935|16927|17010|17004|17053|17048|16909|16904|899714
1646923200000|2022-03-10 14:40:00|17015|17003|16945|16937|17025|17018|16872|16865|521762
1646923500000|2022-03-10 14:45:00|16944|16936|17051|17047|17089|17087|16928|16922|439691
1646923800000|2022-03-10 14:50:00|17050|17046|17082|17080|17097|17091|17039|17035|327736
1646924100000|2022-03-10 14:55:00|17081|17081|17273|17261|17332|17326|17081|17079|846185
1646924400000|2022-03-10 15:00:00|17272|17262|17303|17300|17387|17384|17269|17261|566479
1646924700000|2022-03-10 15:05:00|17308|17301|17282|17278|17367|17362|17277|17274|414731
1646925000000|2022-03-10 15:10:00|17281|17277|17257|17252|17283|17278|17177|17173|631656
1646925300000|2022-03-10 15:15:00|17259|17253|17175|17169|17275|17271|17098|17094|592757
1646925600000|2022-03-10 15:20:00|17174|17167|17363|17357|17380|17376|17169|17166|545300
1646925900000|2022-03-10 15:25:00|17361|17356|17327|17317|17396|17394|17295|17290|560157
1646926200000|2022-03-10 15:30:00|17332|17321|17467|17462|17476|17472|17332|17321|713667
1646926500000|2022-03-10 15:35:00|17466|17464|17367|17363|17474|17468|17308|17301|520786
1646926800000|2022-03-10 15:40:00|17368|17364|17374|17371|17400|17399|17362|17359|282694
1646927100000|2022-03-10 15:45:00|17373|17370|17331|17327|17374|17370|17277|17273|410776
1646927400000|2022-03-10 15:50:00|17330|17328|17340|17335|17370|17367|17302|17298|310018
1646927700000|2022-03-10 15:55:00|17339|17336|17327|17324|17340|17337|17282|17279|191112
1646928000000|2022-03-10 16:00:00|17329|17325|17289|17286|17364|17361|17288|17286|256327
1646928300000|2022-03-10 16:05:00|17290|17287|17264|17257|17295|17289|17229|17226|226975
1646928600000|2022-03-10 16:10:00|17265|17258|17220|17214|17271|17267|17191|17188|190043
1646928900000|2022-03-10 16:15:00|17221|17215|17235|17232|17258|17255|17208|17206|111367
1646929200000|2022-03-10 16:20:00|17234|17230|17240|17237|17250|17248|17137|17133|342863
1646929500000|2022-03-10 16:25:00|17241|17238|17260|17257|17298|17295|17237|17232|204642
1646929800000|2022-03-10 16:30:00|17258|17256|17289|17286|17298|17295|17229|17225|131405
1646930100000|2022-03-10 16:35:00|17288|17284|17226|17221|17297|17293|17216|17212|154668
1646930400000|2022-03-10 16:40:00|17225|17220|17237|17232|17262|17259|17199|17196|203060
1646930700000|2022-03-10 16:45:00|17240|17233|17204|17199|17240|17237|17182|17178|112019
1646931000000|2022-03-10 16:50:00|17205|17202|17192|17187|17218|17214|17178|17174|105401
1646931300000|2022-03-10 16:55:00|17190|17188|17123|17119|17199|17196|17102|17097|227789
1646931600000|2022-03-10 17:00:00|17122|17122|17131|17128|17151|17148|17110|17106|152916
1646931900000|2022-03-10 17:05:00|17132|17129|17154|17150|17200|17197|17115|17111|150036
1646932200000|2022-03-10 17:10:00|17153|17152|17173|17169|17187|17185|17144|17140|137764
1646932500000|2022-03-10 17:15:00|17174|17170|17180|17175|17237|17234|17146|17141|156272
1646932800000|2022-03-10 17:20:00|17179|17176|17114|17110|17191|17187|17082|17078|205849
1646933100000|2022-03-10 17:25:00|17113|17111|17201|17197|17210|17209|17107|17103|144318
1646933400000|2022-03-10 17:30:00|17202|17198|17180|17176|17226|17222|17163|17159|117625
1646933700000|2022-03-10 17:35:00|17179|17177|17154|17151|17194|17190|17150|17147|88524
1646934000000|2022-03-10 17:40:00|17153|17150|17060|17056|17155|17153|17043|17038|230144
1646934300000|2022-03-10 17:45:00|17059|17055|17017|17015|17067|17065|17007|17003|170122
1646934600000|2022-03-10 17:50:00|17018|17016|17029|17025|17044|17042|17011|17007|147385
1646934900000|2022-03-10 17:55:00|17028|17026|17039|17036|17061|17056|17014|17012|128876
1646935200000|2022-03-10 18:00:00|17038|17037|16994|16991|17078|17075|16989|16985|213609
1646935500000|2022-03-10 18:05:00|16993|16992|17027|17023|17036|17032|16978|16976|147732
1646935800000|2022-03-10 18:10:00|17026|17021|17008|17005|17063|17061|17002|16999|238579
1646936100000|2022-03-10 18:15:00|17007|17007|16943|16939|17021|17016|16932|16930|171127
1646936400000|2022-03-10 18:20:00|16942|16940|16943|16941|16966|16964|16929|16925|171244
1646936700000|2022-03-10 18:25:00|16944|16942|16961|16958|16984|16980|16943|16942|151990
1646937000000|2022-03-10 18:30:00|16960|16957|16942|16938|16962|16958|16923|16921|128047
1646937300000|2022-03-10 18:35:00|16943|16939|16949|16946|16967|16965|16921|16919|124405
1646937600000|2022-03-10 18:40:00|16948|16947|16964|16960|16965|16963|16930|16927|92394
1646937900000|2022-03-10 18:45:00|16966|16961|16958|16954|16968|16965|16938|16935|121604
1646938200000|2022-03-10 18:50:00|16959|16955|16943|16940|16962|16958|16928|16925|107693
1646938500000|2022-03-10 18:55:00|16942|16941|17013|17010|17032|17030|16939|16936|182120
1646938800000|2022-03-10 19:00:00|17014|17011|17023|17020|17053|17050|17007|17005|179039
1646939100000|2022-03-10 19:05:00|17022|17021|17031|17029|17042|17041|17005|17003|161810
1646939400000|2022-03-10 19:10:00|17030|17028|17064|17063|17071|17068|17013|17010|166227
1646939700000|2022-03-10 19:15:00|17063|17061|16998|16996|17076|17073|16995|16991|263576
1646940000000|2022-03-10 19:20:00|16997|16995|16989|16987|17014|17011|16984|16981|115613
1646940300000|2022-03-10 19:25:00|16988|16986|16960|16957|16997|16994|16954|16950|114837
1646940600000|2022-03-10 19:30:00|16961|16958|16992|16990|17004|17001|16961|16958|121218
1646940900000|2022-03-10 19:35:00|16991|16989|17007|17006|17015|17012|16977|16976|120763
1646941200000|2022-03-10 19:40:00|17006|17005|17014|17012|17037|17034|17004|17003|188994
1646941500000|2022-03-10 19:45:00|17015|17013|17005|17003|17025|17024|17000|16997|136759
1646941800000|2022-03-10 19:50:00|17004|17002|16942|16939|17011|17008|16935|16933|232244
1646942100000|2022-03-10 19:55:00|16944|16940|16900|16898|16952|16950|16893|16891|188930
1646942400000|2022-03-10 20:00:00|16899|16899|16895|16894|16920|16917|16894|16892|174002
1646942700000|2022-03-10 20:05:00|16896|16895|16895|16893|16904|16902|16880|16878|111502
1646943000000|2022-03-10 20:10:00|16896|16894|16929|16927|16929|16928|16888|16886|158654
1646943300000|2022-03-10 20:15:00|16930|16928|17017|17015|17021|17018|16927|16925|272546
1646943600000|2022-03-10 20:20:00|17019|17016|17044|17042|17046|17045|17013|17010|256188
1646943900000|2022-03-10 20:25:00|17043|17043|17072|17071|17075|17073|17035|17033|207812
1646944200000|2022-03-10 20:30:00|17074|17072|17043|17041|17098|17095|17043|17041|234101
1646944500000|2022-03-10 20:35:00|17042|17040|17008|17005|17063|17059|16994|16990|234735
1646944800000|2022-03-10 20:40:00|17009|17007|16980|16977|17030|17027|16964|16962|249591
1646945100000|2022-03-10 20:45:00|16979|16978|17038|17034|17040|17037|16975|16973|285103
1646945400000|2022-03-10 20:50:00|17039|17035|17075|17073|17082|17081|17035|17033|352233
1646945700000|2022-03-10 20:55:00|17074|17074|17081|17080|17106|17105|17063|17062|852006
1646946000000|2022-03-10 21:00:00|17083|17082|17082|17050|17102|17083|17082|17012|36440
1646946300000|2022-03-10 21:05:00|17080|17060|17099|17082|17116|17082|17080|17050|13108
1646946600000|2022-03-10 21:10:00|17115|17088|17098|17082|17116|17088|17088|17082|47064
1646946900000|2022-03-10 21:15:00|17088|17088|17092|17083|17116|17088|17088|17082|100586
1646947200000|2022-03-10 21:20:00|17111|17084|17082|17050|17111|17084|17050|17012|16705
1646947500000|2022-03-10 21:25:00|17111|17066|17100|17052|17111|17075|17052|17050|5280
1646947800000|2022-03-10 21:30:00|17097|17060|17097|17061|17097|17065|17097|17052|711
1646948100000|2022-03-10 21:35:00|17100|17072|17084|17061|17100|17084|17084|17061|990
1646948400000|2022-03-10 21:40:00||17072||17061||17072||17061|1070
1646948700000|2022-03-10 21:45:00|||||||||63
1646949000000|2022-03-10 21:50:00|17080|17070|17080|17070|17080|17070|17080|17070|296
1646949300000|2022-03-10 21:55:00|||||||||145
1646949600000|2022-03-10 22:00:00|17083||17083||17083||17083||918
1646949900000|2022-03-10 22:05:00|17079|17061|17079|17061|17079|17061|17078|17061|263
1646950200000|2022-03-10 22:10:00|17078|17060|17068|17060|17083|17060|17068|17060|74
1646950500000|2022-03-10 22:15:00|17067||17080||17083||17067||444
1646950800000|2022-03-10 22:20:00||17070||17070||17070||17070|276
1646951100000|2022-03-10 22:25:00|17079|17060|17079|17072|17079|17072|17079|17060|78
1646951400000|2022-03-10 22:30:00||17060||17060||17074||17060|496
1646951700000|2022-03-10 22:35:00|17078||17079||17079||17078||730
1646952000000|2022-03-10 22:40:00|17075||17075||17075||17075||107
1646952300000|2022-03-10 22:45:00|17079|17051|17078|17059|17079|17059|17076|17051|989
1646952600000|2022-03-10 22:50:00|17065||17065||17065||17065||111
1646952900000|2022-03-10 22:55:00|17078||17075||17078||17075||777
1646953200000|2022-03-10 23:00:00|17077||17083||17083||17077||6
1646953500000|2022-03-10 23:05:00|17075||17078||17078||17065||623
1646953800000|2022-03-10 23:10:00|17083||17084||17084||17083||165
1646954100000|2022-03-10 23:15:00|17078|17050|17084|17050|17084|17050|17071|17050|1198
1646954400000|2022-03-10 23:20:00|17093|17064|17100|17050|17100|17094|17093|17050|1974
1646954700000|2022-03-10 23:25:00|17082|17082|17116|17082|17116|17090|17082|17082|2237
1646955000000|2022-03-10 23:30:00|17115|17100|17123|17089|17123|17105|17115|17082|556
1646955300000|2022-03-10 23:35:00|17119|17082|17115|17082|17119|17082|17115|17082|387
1646955600000|2022-03-10 23:40:00|17116||17115||17116||17115||15
1646955900000|2022-03-10 23:45:00|17114|17080|17100|17050|17115|17080|17100|17050|102
1646956200000|2022-03-10 23:50:00|17098|17051|17100|17059|17100|17059|17089|17051|2369
1646956500000|2022-03-10 23:55:00|17099|17051|17090|17051|17099|17059|17090|17051|163
1646956800000|2022-03-11 00:00:00|||||||||60
1646957100000|2022-03-11 00:05:00||17055||17055||17055||17055|521
1646957400000|2022-03-11 00:10:00|17088||17088||17090||17088||35
1646957700000|2022-03-11 00:15:00|17087|17051|17085|17051|17087|17051|17055|17051|1234
1646958000000|2022-03-11 00:20:00|17082|17052|17082|17052|17082|17052|17082|17052|1040
1646958300000|2022-03-11 00:25:00|17085|17082|17115|17082|17118|17085|17085|17052|919
1646958600000|2022-03-11 00:30:00|17082|17052|17116|17082|17116|17082|17082|17052|1511
1646958900000|2022-03-11 00:35:00|||||||||68
1646959200000|2022-03-11 00:40:00|||||||||25
1646959500000|2022-03-11 00:45:00|17109|17053|17107|17053|17115|17053|17100|17053|135
1646959800000|2022-03-11 00:50:00|17095|17060|17106|17082|17115|17082|17095|17060|258
1646960100000|2022-03-11 00:55:00|17107|17083|17085|17082|17107|17085|17083|17082|1013
1646989200000|2022-03-11 09:00:00|17305|16974|17478|17082|17478|17082|17130|16895|146
1646989500000|2022-03-11 09:05:00|||||||||1
1646989800000|2022-03-11 09:10:00|17500||17270||17500||17270||21
1646990100000|2022-03-11 09:15:00||17120||17082||17120||17082|0
1646990400000|2022-03-11 09:20:00||17110||17082||17110||17082|9
1646990700000|2022-03-11 09:25:00||17106||17082||17106||17082|20
1646991000000|2022-03-11 09:30:00||17098||17082||17098||17082|5
1646991600000|2022-03-11 09:40:00||17100||17082||17127||17082|8
1646991900000|2022-03-11 09:45:00||17125||17082||17129||17082|5
1646992200000|2022-03-11 09:50:00||17130||17082||17130||17082|16
1646992800000|2022-03-11 10:00:00|17129||17197||17270||17107||1196
1646993100000|2022-03-11 10:05:00|17176|17049|17040|16990|17197|17050|17040|16990|2500
1646993400000|2022-03-11 10:10:00|16986|16854|16897|16850|17040|16968|16897|16772|3116
1646993700000|2022-03-11 10:15:00|17000|16772|16939|16806|17000|16850|16822|16772|1193
1646994000000|2022-03-11 10:20:00|16945|16805|16920|16811|16945|16811|16920|16805|200
1646994300000|2022-03-11 10:25:00|16836|16805|16920|16806|16920|16880|16814|16805|2531
1646994600000|2022-03-11 10:30:00|16830|16811|16920|16806|16920|16820|16830|16805|105
1646994900000|2022-03-11 10:35:00|16900||16900||16900||16900||13
1646995200000|2022-03-11 10:40:00||16825||16820||16825||16806|235
1646995500000|2022-03-11 10:45:00|16990|16800|16890|16800|16990|16800|16890|16800|10
1646995800000|2022-03-11 10:50:00|16920|16826|16980|16801|16990|16905|16900|16800|1412
1646996100000|2022-03-11 10:55:00|16900|16800|16900|16809|16900|16809|16900|16800|49
1646996400000|2022-03-11 11:00:00|16898||16898||16898||16898||15
1646996700000|2022-03-11 11:05:00|16873|16811|16873|16811|16873|16811|16873|16811|253
1646997000000|2022-03-11 11:10:00|16845||16873||16873||16845||129
1646997300000|2022-03-11 11:15:00|16845|16813|16845|16820|16845|16845|16845|16811|1815
1646997600000|2022-03-11 11:20:00|16873|16772|16873|16801|16873|16845|16873|16772|1869
1646997900000|2022-03-11 11:25:00|16799|16793|16873|16793|16873|16793|16799|16793|1027
1646998200000|2022-03-11 11:30:00|16840|16800|16865|16800|16873|16806|16838|16800|791
1646998500000|2022-03-11 11:35:00|16862|16773|16820|16772|16862|16779|16800|16772|1104
1646998800000|2022-03-11 11:40:00|16845|16731|16768|16715|16845|16731|16741|16710|1152
1646999100000|2022-03-11 11:45:00|16756|16710|16768|16661|16768|16720|16661|16652|1877
1646999400000|2022-03-11 11:50:00|16765|16669|16768|16695|16768|16716|16765|16661|490
1646999700000|2022-03-11 11:55:00|16764|16700|16768|16736|16768|16750|16745|16700|2108
1647000000000|2022-03-11 12:00:00|16800|16743|16800|16781|16800|16792|16750|16740|5066
1647000300000|2022-03-11 12:05:00|16799|16768|16755|16750|16799|16768|16755|16750|914
1647000600000|2022-03-11 12:10:00|16750|16738|16700|16686|16750|16738|16698|16686|4008
1647000900000|2022-03-11 12:15:00|16697|16694|16695|16685|16700|16694|16695|16677|1184
1647001200000|2022-03-11 12:20:00|16700|16688|16742|16700|16755|16742|16690|16685|2405
1647001500000|2022-03-11 12:25:00|16709|16690|16742|16690|16742|16690|16697|16677|1068
1647001800000|2022-03-11 12:30:00|16720|16700|16700|16650|16720|16710|16625|16600|7279
1647002100000|2022-03-11 12:35:00|16674|16664|16650|16640|16700|16664|16625|16600|6226
1647002400000|2022-03-11 12:40:00|16661|16650|16755|16700|16755|16700|16656|16650|1680
1647002700000|2022-03-11 12:45:00|16745|16725|16703|16655|16755|16725|16703|16655|2798
1647003000000|2022-03-11 12:50:00|16745|16650|16700|16673|16745|16673|16670|16650|2999
1647003300000|2022-03-11 12:55:00|16699|16670|16699|16676|16699|16676|16676|16670|604
1647003600000|2022-03-11 13:00:00|16700|16679|16695|16635|16745|16700|16676|16635|28689
1647003900000|2022-03-11 13:05:00|16688|16644|16680|16635|16695|16644|16667|16635|4865
1647004200000|2022-03-11 13:10:00|16679|16642|16665|16640|16679|16656|16665|16635|3240
1647004500000|2022-03-11 13:15:00|16655|16651|16655|16640|16655|16651|16650|16640|3680
1647004800000|2022-03-11 13:20:00|16700|16650|16655|16635|16700|16655|16640|16635|3635
1647005100000|2022-03-11 13:25:00|16650|16630|16650|16610|16655|16640|16615|16602|9066
1647005400000|2022-03-11 13:30:00|16640|16604|16535|16520|16650|16612|16530|16520|16136
1647005700000|2022-03-11 13:35:00|16534|16521|16600|16565|16600|16599|16534|16521|10319
1647006000000|2022-03-11 13:40:00|16655|16566|16655|16580|16655|16610|16597|16565|8566
1647006300000|2022-03-11 13:45:00|16650|16584|16625|16595|16650|16602|16610|16580|1779
1647006600000|2022-03-11 13:50:00|16620|16580|16590|16568|16620|16586|16578|16568|4979
1647006900000|2022-03-11 13:55:00|16589|16580|16613|16601|16630|16601|16580|16568|4212
1647007200000|2022-03-11 14:00:00|16630|16603|16524|16515|16630|16603|16521|16515|12016
1647007500000|2022-03-11 14:05:00|16520|16519|16595|16555|16595|16562|16520|16511|5915
1647007800000|2022-03-11 14:10:00|16588|16550|16580|16550|16595|16576|16560|16536|6741
1647008100000|2022-03-11 14:15:00|16573|16548|16545|16517|16580|16548|16507|16500|13824
1647008400000|2022-03-11 14:20:00|16540|16513|16641|16601|16650|16630|16540|16513|13211
1647008700000|2022-03-11 14:25:00|16640|16579|16663|16577|16745|16735|16603|16572|15408
1647009000000|2022-03-11 14:30:00|16700|16588|16927|16916|16959|16948|16619|16577|1002353
1647009300000|2022-03-11 14:35:00|16926|16919|17087|17080|17094|17090|16861|16858|541447
1647009600000|2022-03-11 14:40:00|17086|17079|17032|17023|17134|17126|17014|17007|526904
1647009900000|2022-03-11 14:45:00|17033|17022|16980|16976|17050|17043|16958|16953|355312
1647010200000|2022-03-11 14:50:00|16982|16977|17068|17063|17069|17064|16944|16941|289636
1647010500000|2022-03-11 14:55:00|17069|17064|16977|16974|17095|17093|16977|16973|302900
1647010800000|2022-03-11 15:00:00|16976|16972|16932|16928|17014|17008|16921|16916|321058
1647011100000|2022-03-11 15:05:00|16930|16929|17052|17048|17060|17058|16914|16909|337022
1647011400000|2022-03-11 15:10:00|17051|17049|17190|17185|17200|17196|17032|17029|467536
1647011700000|2022-03-11 15:15:00|17193|17186|17279|17272|17282|17279|17168|17164|449434
1647012000000|2022-03-11 15:20:00|17277|17271|17203|17200|17299|17296|17174|17169|442960
1647012300000|2022-03-11 15:25:00|17202|17199|17201|17197|17231|17228|17162|17155|282667
1647012600000|2022-03-11 15:30:00|17203|17198|17245|17241|17260|17256|17191|17188|290774
1647012900000|2022-03-11 15:35:00|17246|17242|17213|17210|17269|17266|17203|17199|214964
1647013200000|2022-03-11 15:40:00|17212|17208|17172|17167|17223|17220|17153|17150|251854
1647013500000|2022-03-11 15:45:00|17173|17168|17120|17117|17182|17178|17109|17106|259672
1647013800000|2022-03-11 15:50:00|17121|17118|17061|17058|17162|17158|17061|17056|261541
1647014100000|2022-03-11 15:55:00|17062|17059|17174|17170|17174|17170|17057|17053|256236
1647014400000|2022-03-11 16:00:00|17173|17171|17200|17196|17225|17222|17173|17171|318620
1647014700000|2022-03-11 16:05:00|17198|17195|17169|17167|17222|17218|17149|17146|225109
1647015000000|2022-03-11 16:10:00|17170|17168|17179|17174|17180|17178|17154|17151|143622
1647015300000|2022-03-11 16:15:00|17178|17175|17148|17143|17200|17197|17117|17113|175368
1647015600000|2022-03-11 16:20:00|17146|17144|17114|17111|17175|17171|17109|17105|164752
1647015900000|2022-03-11 16:25:00|17115|17110|17130|17126|17139|17138|17107|17105|134227
1647016200000|2022-03-11 16:30:00|17127|17123|17121|17117|17180|17178|17095|17092|214974
1647016500000|2022-03-11 16:35:00|17120|17118|17093|17089|17143|17139|17092|17089|133549
1647016800000|2022-03-11 16:40:00|17096|17090|17108|17105|17126|17122|17070|17065|195735
1647017100000|2022-03-11 16:45:00|17107|17104|17072|17069|17131|17129|17068|17064|189544
1647017400000|2022-03-11 16:50:00|17071|17067|17061|17059|17089|17087|17053|17050|154754
1647017700000|2022-03-11 16:55:00|17062|17058|17014|17012|17068|17064|16992|16990|227882
1647018000000|2022-03-11 17:00:00|17013|17011|17026|17024|17030|17027|17001|16998|176703
1647018300000|2022-03-11 17:05:00|17025|17022|17035|17032|17045|17042|17014|17012|175240
1647018600000|2022-03-11 17:10:00|17036|17033|17033|17031|17050|17048|17016|17013|164405
1647018900000|2022-03-11 17:15:00|17032|17030|17077|17074|17100|17098|17028|17024|202912
1647019200000|2022-03-11 17:20:00|17076|17075|17136|17133|17161|17158|17076|17074|223344
1647019500000|2022-03-11 17:25:00|17137|17134|17104|17101|17153|17151|17102|17100|145798
1647019800000|2022-03-11 17:30:00|17103|17102|17116|17112|17147|17143|17102|17101|145233
1647020100000|2022-03-11 17:35:00|17115|17113|17109|17106|17135|17132|17100|17098|154587
1647020400000|2022-03-11 17:40:00|17110|17107|17176|17173|17189|17186|17108|17106|204373
1647020700000|2022-03-11 17:45:00|17177|17174|17175|17171|17195|17194|17151|17148|172025
1647021000000|2022-03-11 17:50:00|17172|17170|17167|17163|17174|17170|17134|17131|185528
1647021300000|2022-03-11 17:55:00|17166|17165|17142|17139|17167|17165|17130|17126|86642
1647021600000|2022-03-11 18:00:00|17141|17140|17130|17127|17146|17143|17115|17113|240132
1647021900000|2022-03-11 18:05:00|17129|17128|17136|17132|17149|17147|17125|17123|144986
1647022200000|2022-03-11 18:10:00|17137|17133|17180|17177|17180|17177|17131|17129|127742
1647022500000|2022-03-11 18:15:00|17179|17178|17237|17235|17243|17242|17171|17167|231048
1647022800000|2022-03-11 18:20:00|17238|17236|17217|17216|17248|17246|17203|17201|195604
1647023100000|2022-03-11 18:25:00|17218|17217|17220|17218|17230|17227|17209|17207|116528
1647023400000|2022-03-11 18:30:00|17219|17219|17168|17166|17219|17219|17161|17158|192420
1647023700000|2022-03-11 18:35:00|17169|17165|17169|17166|17192|17188|17148|17145|207473
1647024000000|2022-03-11 18:40:00|17168|17167|17145|17142|17182|17180|17133|17131|162022
1647024300000|2022-03-11 18:45:00|17144|17143|17145|17143|17164|17161|17141|17139|129440
1647024600000|2022-03-11 18:50:00|17146|17142|17140|17138|17155|17152|17128|17124|163060
1647024900000|2022-03-11 18:55:00|17139|17139|17170|17169|17182|17181|17126|17124|224102
1647025200000|2022-03-11 19:00:00|17171|17170|17170|17167|17197|17193|17163|17161|184210
1647025500000|2022-03-11 19:05:00|17171|17168|17157|17156|17173|17171|17146|17145|146388
1647025800000|2022-03-11 19:10:00|17158|17155|17156|17154|17167|17166|17148|17146|116229
1647026100000|2022-03-11 19:15:00|17155|17152|17122|17118|17163|17161|17111|17109|184459
1647026400000|2022-03-11 19:20:00|17120|17119|17115|17113|17131|17130|17104|17101|150457
1647026700000|2022-03-11 19:25:00|17114|17112|17155|17154|17160|17158|17108|17106|153170
1647027000000|2022-03-11 19:30:00|17156|17155|17204|17202|17218|17215|17154|17152|239327
1647027300000|2022-03-11 19:35:00|17205|17201|17231|17229|17237|17236|17189|17186|160308
1647027600000|2022-03-11 19:40:00|17230|17227|17206|17204|17240|17238|17204|17201|162122
1647027900000|2022-03-11 19:45:00|17205|17202|17172|17170|17229|17225|17157|17156|224874
1647028200000|2022-03-11 19:50:00|17174|17171|17170|17168|17178|17177|17146|17145|213863
1647028500000|2022-03-11 19:55:00|17171|17169|17132|17130|17177|17174|17116|17114|193164
1647028800000|2022-03-11 20:00:00|17131|17129|17080|17079|17131|17129|17063|17061|219988
1647029100000|2022-03-11 20:05:00|17079|17077|17074|17073|17090|17088|17063|17062|173215
1647029400000|2022-03-11 20:10:00|17073|17072|17104|17103|17117|17114|17073|17071|118924
1647029700000|2022-03-11 20:15:00|17103|17102|17134|17130|17139|17135|17099|17096|211820
1647030000000|2022-03-11 20:20:00|17132|17129|17091|17089|17134|17132|17089|17087|148063
1647030300000|2022-03-11 20:25:00|17090|17090|17074|17072|17100|17099|17071|17070|230536
1647030600000|2022-03-11 20:30:00|17073|17073|17037|17035|17079|17077|17036|17034|241981
1647030900000|2022-03-11 20:35:00|17038|17036|17049|17048|17056|17053|17005|17004|229099
1647031200000|2022-03-11 20:40:00|17048|17047|17058|17056|17063|17059|17030|17029|149780
1647031500000|2022-03-11 20:45:00|17057|17055|17032|17031|17058|17056|17007|17005|252132
1647031800000|2022-03-11 20:50:00|17031|17030|17063|17060|17106|17104|17025|17021|347829
1647032100000|2022-03-11 20:55:00|17062|17061|17089|17088|17094|17092|17060|17058|767330
1647032400000|2022-03-11 21:00:00|17079|17080|17079|17052|17135|17080|17074|17000|108997
1647032700000|2022-03-11 21:05:00|17085|17063|17093|17090|17093|17091|17085|17063|5747
1647033000000|2022-03-11 21:10:00|17092|17067|17092|17090|17092|17090|17080|17067|10403
1647033300000|2022-03-11 21:15:00|17093|17091|17093|17090|17093|17091|17092|17063|9627
1647033600000|2022-03-11 21:20:00|17150||17150||17150||17150||2858
1647033900000|2022-03-11 21:25:00|17170|17095|17120|17090|17170|17095|17120|17090|274
1647034200000|2022-03-11 21:30:00|||||||||2390
1647034500000|2022-03-11 21:35:00|17150||17150||17150||17150||60
1647034800000|2022-03-11 21:40:00|17119|17104|17114|17063|17150|17120|17114|17063|8935
1647035100000|2022-03-11 21:45:00|17145|17100|17145|17063|17145|17100|17140|17063|531
1647035400000|2022-03-11 21:50:00|17140||17142||17142||17140||151
1647035700000|2022-03-11 21:55:00|||||||||27
1647244800000|2022-03-14 08:00:00|16941|16850|16941|16710|16941|16867|16896|16600|567
1647245100000|2022-03-14 08:05:00|16896||16880||16941||16880||97
1647245400000|2022-03-14 08:10:00|16800||16880||16880||16800||69
1647246000000|2022-03-14 08:20:00|||||||||21
1647246300000|2022-03-14 08:25:00|||||||||27
1647246600000|2022-03-14 08:30:00|16757||16757||16757||16740||486
1647246900000|2022-03-14 08:35:00|16778|16713|16778|16715|16778|16715|16773|16713|45
1647247200000|2022-03-14 08:40:00|16775|16710|16757|16700|16775|16710|16715|16700|895
1647247500000|2022-03-14 08:45:00||16701||16701||16701||16701|48
1647247800000|2022-03-14 08:50:00|16766|16708|16773|16708|16778|16708|16709|16708|368
1647248100000|2022-03-14 08:55:00|16778|16710|16790|16710|16790|16710|16768|16710|17
1647248400000|2022-03-14 09:00:00|16780||16789||16790||16768||86
1647248700000|2022-03-14 09:05:00|16780||16771||16789||16745||114
1647249000000|2022-03-14 09:10:00|16778|16731|16789|16721|16789|16773|16772|16708|2038
1647249300000|2022-03-14 09:15:00|16750|16725|16740|16700|16750|16725|16740|16700|1120
1647249600000|2022-03-14 09:20:00|16739||16739||16740||16739||111
1647250200000|2022-03-14 09:30:00|16730|16620|16700|16620|16730|16620|16700|16620|4227
1647250500000|2022-03-14 09:35:00|||||||||40
1647250800000|2022-03-14 09:40:00|16664||16664||16664||16664||707
1647251100000|2022-03-14 09:45:00|16650|16624|16664|16622|16664|16624|16648|16620|1067
1647251400000|2022-03-14 09:50:00|16700||16699||16700||16699||189
1647251700000|2022-03-14 09:55:00|16669||16699||16699||16669||105
1647252000000|2022-03-14 10:00:00|16690|16623|16699|16623|16699|16623|16690|16623|409
1647252300000|2022-03-14 10:05:00|16690|16641|16699|16639|16699|16662|16676|16623|693
1647252600000|2022-03-14 10:10:00|16657|16644|16699|16657|16699|16657|16650|16644|715
1647252900000|2022-03-14 10:15:00|16683|16653|16699|16653|16699|16653|16683|16653|101
1647253200000|2022-03-14 10:20:00||16656||16656||16656||16656|36
1647253500000|2022-03-14 10:25:00|16685|16659|16659|16653|16699|16668|16659|16653|1250
1647253800000|2022-03-14 10:30:00|16668|16650|16699|16650|16699|16670|16668|16650|814
1647254100000|2022-03-14 10:35:00|16686|16648|16699|16666|16699|16674|16674|16648|906
1647254400000|2022-03-14 10:40:00|||||||||193
1647254700000|2022-03-14 10:45:00||16670||16666||16670||16666|377
1647255000000|2022-03-14 10:50:00|||||||||66
1647255300000|2022-03-14 10:55:00|16700|16672|16779|16672|16779|16686|16700|16672|623
1647255600000|2022-03-14 11:00:00|16725|16711|16720|16690|16779|16745|16664|16653|8523
1647255900000|2022-03-14 11:05:00|16716|16668|16700|16678|16720|16703|16697|16668|887
1647256200000|2022-03-14 11:10:00|16715|16700|16660|16622|16717|16700|16643|16622|7917
1647256500000|2022-03-14 11:15:00|16667|16632|16717|16680|16717|16680|16665|16622|2853
1647256800000|2022-03-14 11:20:00|16695|16670|16680|16652|16695|16685|16671|16650|2719
1647257100000|2022-03-14 11:25:00|16688|16660|16693|16652|16693|16670|16671|16652|770
1647257400000|2022-03-14 11:30:00|16690|16666|16693|16652|16693|16666|16660|16652|2003
1647257700000|2022-03-14 11:35:00|16687|16650|16643|16630|16693|16650|16639|16622|2628
1647258000000|2022-03-14 11:40:00|16687|16643|16646|16630|16693|16647|16643|16630|3541
1647258300000|2022-03-14 11:45:00|16654|16633|16631|16620|16654|16646|16626|16620|4579
1647258600000|2022-03-14 11:50:00|16629|16623|16621|16610|16631|16623|16608|16600|4921
1647258900000|2022-03-14 11:55:00|16620|16612|16618|16563|16631|16615|16560|16555|7352
1647259200000|2022-03-14 12:00:00|16625|16582|16693|16653|16693|16653|16589|16563|39663
1647259500000|2022-03-14 12:05:00|16683|16654|16665|16663|16693|16675|16662|16611|4777
1647259800000|2022-03-14 12:10:00|16664|16650|16689|16665|16689|16682|16663|16650|9698
1647260100000|2022-03-14 12:15:00|16684|16660|16685|16658|16690|16670|16660|16650|8235
1647260400000|2022-03-14 12:20:00|16689|16659|16670|16654|16689|16660|16667|16650|7042
1647260700000|2022-03-14 12:25:00|||||||||2056
1647261000000|2022-03-14 12:30:00|16665|16655|16645|16630|16665|16655|16620|16611|5447
1647261300000|2022-03-14 12:35:00|16640|16620|16625|16589|16640|16620|16604|16588|5269
1647261600000|2022-03-14 12:40:00|16624|16594|16598|16565|16625|16620|16576|16558|11681
1647261900000|2022-03-14 12:45:00|16590|16572|16575|16550|16600|16590|16537|16534|12145
1647262200000|2022-03-14 12:50:00|16572|16560|16595|16575|16598|16580|16571|16540|8208
1647262500000|2022-03-14 12:55:00|16591|16565|16530|16510|16595|16580|16530|16510|21236
1647262800000|2022-03-14 13:00:00|16525|16518|16542|16510|16576|16540|16525|16510|5917
1647263100000|2022-03-14 13:05:00|16541|16515|16549|16535|16549|16540|16540|16515|7093
1647263400000|2022-03-14 13:10:00|16550|16540|16576|16553|16589|16580|16550|16535|17513
1647263700000|2022-03-14 13:15:00|16570|16535|16550|16530|16570|16560|16530|16510|19280
1647264000000|2022-03-14 13:20:00|16540|16512|16595|16570|16595|16589|16537|16512|5173
1647264300000|2022-03-14 13:25:00|16598|16555|16649|16605|16665|16634|16560|16542|21097
1647264600000|2022-03-14 13:30:00|16637|16550|16656|16641|16842|16828|16630|16550|676135
1647264900000|2022-03-14 13:35:00|16655|16643|16608|16601|16735|16726|16572|16565|499474
1647265200000|2022-03-14 13:40:00|16610|16602|16604|16596|16653|16648|16529|16517|403319
1647265500000|2022-03-14 13:45:00|16609|16597|16658|16651|16715|16707|16592|16586|311593
1647265800000|2022-03-14 13:50:00|16659|16652|16608|16603|16704|16699|16591|16582|245848
1647266100000|2022-03-14 13:55:00|16612|16604|16697|16689|16713|16707|16585|16581|275227
1647266400000|2022-03-14 14:00:00|16696|16687|16696|16692|16706|16697|16596|16592|266562
1647266700000|2022-03-14 14:05:00|16695|16691|16629|16623|16695|16691|16581|16575|261763
1647267000000|2022-03-14 14:10:00|16631|16624|16566|16562|16672|16665|16562|16559|222518
1647267300000|2022-03-14 14:15:00|16564|16560|16647|16641|16650|16646|16555|16550|281880
1647267600000|2022-03-14 14:20:00|16646|16642|16704|16701|16712|16705|16574|16570|339171
1647267900000|2022-03-14 14:25:00|16706|16700|16710|16706|16769|16764|16683|16677|207297
1647268200000|2022-03-14 14:30:00|16709|16705|16708|16703|16760|16756|16670|16665|152954
1647268500000|2022-03-14 14:35:00|16709|16704|16695|16689|16740|16736|16671|16667|150512
1647268800000|2022-03-14 14:40:00|16694|16687|16682|16678|16707|16701|16637|16633|204638
1647269100000|2022-03-14 14:45:00|16684|16679|16662|16657|16699|16695|16647|16643|204700
1647269400000|2022-03-14 14:50:00|16661|16658|16664|16660|16690|16687|16657|16652|191659
1647269700000|2022-03-14 14:55:00|16663|16662|16709|16705|16709|16707|16644|16641|172345
1647270000000|2022-03-14 15:00:00|16708|16706|16704|16699|16714|16709|16656|16654|138700
1647270300000|2022-03-14 15:05:00|16703|16700|16702|16700|16714|16710|16667|16662|142095
1647270600000|2022-03-14 15:10:00|16703|16701|16724|16721|16731|16727|16687|16683|177140
1647270900000|2022-03-14 15:15:00|16723|16720|16699|16695|16730|16727|16693|16690|101927
1647271200000|2022-03-14 15:20:00|16698|16693|16664|16662|16715|16711|16664|16662|131532
1647271500000|2022-03-14 15:25:00|16663|16661|16617|16613|16663|16661|16606|16603|223183
1647271800000|2022-03-14 15:30:00|16618|16614|16616|16611|16680|16675|16603|16600|156920
1647272100000|2022-03-14 15:35:00|16614|16612|16569|16565|16614|16612|16568|16565|149471
1647272400000|2022-03-14 15:40:00|16568|16566|16516|16512|16585|16582|16512|16510|198335
1647272700000|2022-03-14 15:45:00|16518|16514|16497|16493|16529|16525|16480|16477|247796
1647273000000|2022-03-14 15:50:00|16498|16495|16470|16466|16504|16499|16456|16453|147115
1647273300000|2022-03-14 15:55:00|16471|16467|16541|16538|16550|16548|16459|16457|182112
1647273600000|2022-03-14 16:00:00|16542|16539|16493|16489|16555|16552|16486|16481|101522
1647273900000|2022-03-14 16:05:00|16495|16490|16563|16559|16568|16565|16486|16481|152738
1647274200000|2022-03-14 16:10:00|16564|16558|16547|16542|16586|16583|16532|16530|189071
1647274500000|2022-03-14 16:15:00|16545|16543|16617|16612|16625|16620|16530|16526|184138
1647274800000|2022-03-14 16:20:00|16616|16613|16557|16555|16617|16614|16553|16550|98924
1647275100000|2022-03-14 16:25:00|16556|16554|16571|16567|16588|16585|16550|16545|97497
1647275400000|2022-03-14 16:30:00|16570|16566|16578|16576|16599|16595|16560|16555|86825
1647275700000|2022-03-14 16:35:00|16580|16577|16572|16569|16612|16608|16570|16567|162818
1647276000000|2022-03-14 16:40:00|16575|16570|16559|16555|16579|16576|16543|16540|93144
1647276300000|2022-03-14 16:45:00|16558|16556|16572|16569|16600|16595|16540|16537|157653
1647276600000|2022-03-14 16:50:00|16571|16568|16592|16589|16613|16609|16558|16557|118822
1647276900000|2022-03-14 16:55:00|16594|16590|16580|16577|16605|16602|16564|16561|92725
1647277200000|2022-03-14 17:00:00|16581|16578|16564|16561|16593|16589|16555|16554|101956
1647277500000|2022-03-14 17:05:00|16563|16562|16562|16559|16573|16569|16545|16542|99593
1647277800000|2022-03-14 17:10:00|16563|16560|16583|16580|16587|16583|16554|16552|108295
1647278100000|2022-03-14 17:15:00|16582|16581|16617|16614|16622|16620|16554|16552|143459
1647278400000|2022-03-14 17:20:00|16616|16615|16690|16688|16695|16692|16613|16610|224715
1647278700000|2022-03-14 17:25:00|16691|16689|16655|16652|16699|16695|16640|16636|110231
1647279000000|2022-03-14 17:30:00|16654|16651|16665|16663|16683|16679|16633|16629|168842
1647279300000|2022-03-14 17:35:00|16667|16664|16622|16618|16675|16670|16615|16612|88712
1647279600000|2022-03-14 17:40:00|16621|16619|16610|16606|16631|16628|16587|16580|97090
1647279900000|2022-03-14 17:45:00|16609|16607|16537|16534|16670|16665|16527|16525|347804
1647280200000|2022-03-14 17:50:00|16538|16535|16524|16521|16558|16553|16506|16503|107346
1647280500000|2022-03-14 17:55:00|16525|16522|16532|16530|16541|16537|16506|16503|150997
1647280800000|2022-03-14 18:00:00|16533|16531|16499|16495|16556|16552|16490|16485|150011
1647281100000|2022-03-14 18:05:00|16498|16496|16488|16485|16519|16517|16470|16468|81649
1647281400000|2022-03-14 18:10:00|16489|16486|16469|16467|16496|16493|16467|16465|71176
1647281700000|2022-03-14 18:15:00|16470|16468|16471|16469|16498|16495|16465|16461|105049
1647282000000|2022-03-14 18:20:00|16472|16470|16518|16515|16554|16550|16465|16462|308044
1647282300000|2022-03-14 18:25:00|16519|16516|16480|16477|16524|16521|16478|16475|104656
1647282600000|2022-03-14 18:30:00|16481|16476|16501|16499|16515|16511|16479|16476|99553
1647282900000|2022-03-14 18:35:00|16502|16498|16517|16513|16536|16533|16500|16498|99044
1647283200000|2022-03-14 18:40:00|16518|16514|16494|16490|16518|16515|16477|16475|120634
1647283500000|2022-03-14 18:45:00|16496|16489|16466|16463|16499|16495|16463|16460|82240
1647283800000|2022-03-14 18:50:00|16467|16464|16462|16459|16470|16466|16433|16430|141945
1647284100000|2022-03-14 18:55:00|16463|16461|16484|16481|16491|16489|16458|16455|89840
1647284400000|2022-03-14 19:00:00|16483|16480|16524|16520|16527|16526|16468|16465|160447
1647284700000|2022-03-14 19:05:00|16523|16519|16495|16492|16536|16533|16494|16491|134127
1647285000000|2022-03-14 19:10:00|16494|16493|16512|16509|16524|16522|16489|16486|113392
1647285300000|2022-03-14 19:15:00|16513|16510|16520|16515|16530|16529|16482|16481|183803
1647285600000|2022-03-14 19:20:00|16519|16514|16533|16531|16537|16535|16498|16496|149002
1647285900000|2022-03-14 19:25:00|16532|16530|16518|16516|16535|16533|16514|16511|73646
1647286200000|2022-03-14 19:30:00|16517|16517|16524|16522|16535|16533|16506|16503|156176
1647286500000|2022-03-14 19:35:00|16525|16523|16549|16548|16560|16558|16523|16521|198727
1647286800000|2022-03-14 19:40:00|16548|16547|16557|16554|16575|16572|16521|16520|219215
1647287100000|2022-03-14 19:45:00|16558|16555|16607|16605|16618|16614|16555|16552|303713
1647287400000|2022-03-14 19:50:00|16610|16606|16619|16617|16646|16645|16598|16596|317480
1647287700000|2022-03-14 19:55:00|16618|16618|16672|16663|16673|16671|16606|16605|918362
1647288000000|2022-03-14 20:00:00|16678|16656|16670|16647|16710|16677|16668|16450|583113
1647288300000|2022-03-14 20:05:00|16672|16617|16694|16672|16695|16672|16672|16617|9766
1647288600000|2022-03-14 20:10:00|||||||||307
1647288900000|2022-03-14 20:15:00|16693||16693||16693||16693||1678
1647289200000|2022-03-14 20:20:00|16692||16692||16692||16691||449
1647289500000|2022-03-14 20:25:00|16689|16673|16689|16673|16689|16673|16689|16673|209
1647289800000|2022-03-14 20:30:00|16685|16672|16688|16672|16689|16675|16685|16672|1841
1647290100000|2022-03-14 20:35:00||16673||16673||16673||16673|69
1647290400000|2022-03-14 20:40:00|16685|16660|16680|16614|16688|16660|16639|16614|733
1647290700000|2022-03-14 20:45:00|16650|16576|16681|16607|16681|16650|16650|16576|530
1647291000000|2022-03-14 20:50:00||16620||16620||16620||16620|84
1647291300000|2022-03-14 20:55:00|16650|16630|16681|16650|16681|16653|16650|16620|1033
1647291600000|2022-03-14 21:00:00|16665||16681||16681||16665||266
1647291900000|2022-03-14 21:05:00|16675||16675||16675||16675||3
1647292200000|2022-03-14 21:10:00||16662||16650||16662||16650|24
1647292500000|2022-03-14 21:15:00|||||||||302
1647292800000|2022-03-14 21:20:00|||||||||7
1647293100000|2022-03-14 21:25:00|||||||||307
1647293400000|2022-03-14 21:30:00|||||||||106
1647293700000|2022-03-14 21:35:00|16665||16665||16665||16665||65
1647294000000|2022-03-14 21:40:00|16660||16665||16665||16660||375
1647294300000|2022-03-14 21:45:00|16659|16620|16665|16632|16665|16632|16659|16620|706
1647294600000|2022-03-14 21:50:00||16633||16633||16633||16633|71
1647294900000|2022-03-14 21:55:00|16640|16632|16665|16640|16665|16640|16640|16632|286
1647295200000|2022-03-14 22:00:00|16675|16645|16675|16666|16675|16666|16675|16640|226
1647295500000|2022-03-14 22:05:00|16680|16669|16680|16666|16680|16669|16680|16666|175
1647295800000|2022-03-14 22:10:00|16688|16640|16688|16640|16688|16640|16688|16640|98
1647296100000|2022-03-14 22:15:00|16680|16665|16680|16640|16680|16665|16680|16640|87
1647296400000|2022-03-14 22:20:00|||||||||36
1647296700000|2022-03-14 22:25:00|||||||||32
1647297000000|2022-03-14 22:30:00|||||||||47
1647297600000|2022-03-14 22:40:00|||||||||36
1647297900000|2022-03-14 22:45:00|||||||||56
1647298200000|2022-03-14 22:50:00|||||||||7
1647298500000|2022-03-14 22:55:00|16681||16680||16681||16680||315
1647298800000|2022-03-14 23:00:00|16650|16650|16677|16650|16680|16650|16650|16650|177
1647299100000|2022-03-14 23:05:00|16669|16632|16665|16632|16669|16632|16665|16632|515
1647299400000|2022-03-14 23:10:00||16607||16607||16607||16607|1081
1647300000000|2022-03-14 23:20:00||16610||16610||16610||16610|0
1647300300000|2022-03-14 23:25:00|16669|16611|16669|16611|16669|16611|16669|16611|143
1647300600000|2022-03-14 23:30:00|||||||||4
1647300900000|2022-03-14 23:35:00|||||||||16
1647301200000|2022-03-14 23:40:00|||||||||78
1647301500000|2022-03-14 23:45:00|16640||16640||16640||16640||268
1647301800000|2022-03-14 23:50:00|||||||||75
1647302100000|2022-03-14 23:55:00|16650|16650|16672|16611|16672|16650|16650|16611|542
1647331200000|2022-03-15 08:00:00|16341|16069|16220|16200|16550|16200|16200|16069|1634
1647331500000|2022-03-15 08:05:00|16245|16204|16270|16200|16290|16204|16240|16200|763
1647331800000|2022-03-15 08:10:00|16245||16270||16270||16245||284
1647332100000|2022-03-15 08:15:00|16245|16160|16270|16069|16270|16160|16160|16069|1273
1647332400000|2022-03-15 08:20:00|16248||16270||16270||16248||45
1647332700000|2022-03-15 08:25:00|16200||16199||16200||16184||312
1647333000000|2022-03-15 08:30:00|16192|16060|16199|16060|16199|16060|16150|16060|827
1647333300000|2022-03-15 08:35:00|||||||||62
1647333600000|2022-03-15 08:40:00|16100||16199||16199||16080||745
1647333900000|2022-03-15 08:45:00|16150|16073|16199|16093|16199|16093|16150|16073|487
1647334200000|2022-03-15 08:50:00|16150||16150||16150||16150||27
1647334500000|2022-03-15 08:55:00|16140|16095|16150|16083|16150|16103|16103|16083|1114
1647334800000|2022-03-15 09:00:00||16100||16100||16110||16100|85
1647335100000|2022-03-15 09:05:00|16140|16104|16150|16083|16150|16104|16104|16083|2506
1647335400000|2022-03-15 09:10:00|16100||16100||16150||16100||673
1647335700000|2022-03-15 09:15:00|16150|16100|16150|16087|16150|16100|16150|16083|23
1647336000000|2022-03-15 09:20:00||16100||16107||16107||16087|2066
1647336300000|2022-03-15 09:25:00||16115||16113||16115||16107|298
1647336600000|2022-03-15 09:30:00|16199|16120|16199|16113|16199|16121|16199|16113|637
1647336900000|2022-03-15 09:35:00|||||||||2
1647337200000|2022-03-15 09:40:00||16123||16113||16123||16113|54
1647337500000|2022-03-15 09:45:00||16122||16113||16164||16113|826
1647337800000|2022-03-15 09:50:00|16189|16137|16199|16137|16199|16140|16189|16137|125
1647338100000|2022-03-15 09:55:00||16150||16160||16160||16137|1003
1647338400000|2022-03-15 10:00:00|16200|16168|16199|16137|16290|16168|16199|16137|787
1647338700000|2022-03-15 10:05:00||16151||16137||16164||16137|429
1647339000000|2022-03-15 10:10:00||16150||16158||16158||16120|333
1647339300000|2022-03-15 10:15:00|16290|16120|16290|16134|16290|16168|16290|16087|430
1647339600000|2022-03-15 10:20:00|16238||16290||16290||16238||50
1647340200000|2022-03-15 10:30:00|16170|16149|16290|16135|16290|16207|16170|16087|186
1647340500000|2022-03-15 10:35:00||16158||16135||16219||16135|143
1647340800000|2022-03-15 10:40:00|||||||||6
1647341100000|2022-03-15 10:45:00|16219|16154|16289|16135|16290|16154|16219|16135|312
1647341400000|2022-03-15 10:50:00||16167||16135||16167||16135|178
1647341700000|2022-03-15 10:55:00||16170||16170||16170||16170|64
1647342000000|2022-03-15 11:00:00|16288|16204|16200|16170|16288|16270|16200|16170|5058
1647342300000|2022-03-15 11:05:00|16195|16175|16195|16110|16200|16181|16130|16110|3343
1647342600000|2022-03-15 11:10:00|16190|16118|16100|16060|16190|16130|16080|16060|3677
1647342900000|2022-03-15 11:15:00|16094|16068|16076|16036|16100|16090|16075|16036|3512
1647343200000|2022-03-15 11:20:00|16074|16037|16065|16050|16074|16064|16040|16037|5774
1647343500000|2022-03-15 11:25:00|16074|16066|16140|16088|16141|16100|16073|16066|8657
1647343800000|2022-03-15 11:30:00|16121|16095|16099|16095|16140|16100|16099|16095|5858
1647344100000|2022-03-15 11:35:00|16098|16088|16100|16070|16100|16099|16081|16070|7403
1647344400000|2022-03-15 11:40:00||16078||16082||16090||16078|1484
1647344700000|2022-03-15 11:45:00|16125|16090|16141|16124|16141|16130|16125|16082|1787
1647345000000|2022-03-15 11:50:00|16143|16133|16143|16124|16143|16138|16143|16124|4399
1647345300000|2022-03-15 11:55:00|16132|16125|16143|16113|16143|16125|16132|16113|1902
1647345600000|2022-03-15 12:00:00|16139|16130|16130|16105|16143|16130|16110|16105|23151
1647345900000|2022-03-15 12:05:00|16120|16104|16129|16090|16130|16122|16110|16090|7077
1647346200000|2022-03-15 12:10:00|16118|16080|16049|16027|16118|16080|16037|16027|5774
1647346500000|2022-03-15 12:15:00|16050|16025|16070|16042|16070|16042|16025|16013|9502
1647346800000|2022-03-15 12:20:00|16064|16038|16029|16005|16064|16038|16007|16005|6054
1647347100000|2022-03-15 12:25:00|16024|16006|15992|15984|16038|16017|15963|15945|9778
1647347400000|2022-03-15 12:30:00|16000|15986|16000|15990|16034|16010|15987|15984|7437
1647347700000|2022-03-15 12:35:00|15998|15993|16040|16015|16050|16015|15990|15984|11053
1647348000000|2022-03-15 12:40:00|16025|16020|16020|16009|16050|16020|16009|16000|4525
1647348300000|2022-03-15 12:45:00|16018|16005|15969|15942|16020|16009|15928|15915|19390
1647348600000|2022-03-15 12:50:00|15961|15946|15970|15962|15970|15962|15960|15925|3863
1647348900000|2022-03-15 12:55:00|15968|15950|15946|15937|15970|15962|15931|15916|8715
1647349200000|2022-03-15 13:00:00|15950|15916|15962|15950|15966|15955|15926|15916|16460
1647349500000|2022-03-15 13:05:00|15966|15952|15987|15985|16000|15990|15966|15952|13859
1647349800000|2022-03-15 13:10:00|15988|15980|16040|16010|16070|16050|15987|15980|17572
1647350100000|2022-03-15 13:15:00|16030|16000|15999|15975|16030|16010|15932|15917|14907
1647350400000|2022-03-15 13:20:00|15986|15970|15957|15921|15986|15970|15935|15921|15276
1647350700000|2022-03-15 13:25:00|15950|15917|15925|15908|15950|15921|15770|15753|78574
1647351000000|2022-03-15 13:30:00|15924|15900|15869|15858|16000|15967|15718|15704|1624075
1647351300000|2022-03-15 13:35:00|15868|15859|15936|15934|15955|15951|15845|15835|745162
1647351600000|2022-03-15 13:40:00|15940|15933|15855|15852|15959|15952|15843|15839|576824
1647351900000|2022-03-15 13:45:00|15854|15851|15746|15741|15872|15864|15731|15729|509270
1647352200000|2022-03-15 13:50:00|15745|15740|15717|15713|15767|15762|15695|15689|442356
1647352500000|2022-03-15 13:55:00|15719|15714|15700|15695|15740|15738|15674|15672|755787
1647352800000|2022-03-15 14:00:00|15699|15694|15659|15655|15699|15695|15608|15604|626843
1647353100000|2022-03-15 14:05:00|15661|15654|15641|15636|15712|15710|15639|15636|383097
1647353400000|2022-03-15 14:10:00|15639|15637|15572|15567|15648|15643|15530|15526|465955
1647353700000|2022-03-15 14:15:00|15574|15568|15657|15654|15664|15662|15564|15560|503776
1647354000000|2022-03-15 14:20:00|15658|15655|15755|15752|15770|15765|15647|15644|368280
1647354300000|2022-03-15 14:25:00|15754|15751|15724|15721|15785|15781|15722|15717|236907
1647354600000|2022-03-15 14:30:00|15725|15722|15764|15760|15794|15792|15705|15701|236726
1647354900000|2022-03-15 14:35:00|15765|15761|15792|15789|15824|15821|15761|15757|223525
1647355200000|2022-03-15 14:40:00|15793|15790|15797|15794|15820|15815|15771|15766|196459
1647355500000|2022-03-15 14:45:00|15796|15792|15791|15787|15836|15833|15788|15782|167947
1647355800000|2022-03-15 14:50:00|15792|15788|15762|15760|15810|15807|15759|15756|183268
1647356100000|2022-03-15 14:55:00|15761|15759|15740|15736|15789|15786|15730|15726|161560
1647356400000|2022-03-15 15:00:00|15739|15734|15683|15680|15739|15736|15667|15663|236933
1647356700000|2022-03-15 15:05:00|15685|15681|15675|15670|15702|15700|15658|15655|161826
1647357000000|2022-03-15 15:10:00|15674|15671|15664|15661|15697|15693|15655|15651|172848
1647357300000|2022-03-15 15:15:00|15665|15662|15739|15736|15744|15739|15659|15656|182544
1647357600000|2022-03-15 15:20:00|15741|15738|15733|15730|15756|15752|15718|15714|207651
1647357900000|2022-03-15 15:25:00|15732|15731|15724|15721|15738|15734|15652|15650|261093
1647358200000|2022-03-15 15:30:00|15723|15722|15705|15700|15724|15722|15677|15674|167471
1647358500000|2022-03-15 15:35:00|15706|15701|15734|15732|15739|15735|15684|15678|159428
1647358800000|2022-03-15 15:40:00|15732|15731|15804|15800|15815|15810|15716|15713|307726
1647359100000|2022-03-15 15:45:00|15803|15799|15803|15799|15882|15878|15797|15792|246327
1647359400000|2022-03-15 15:50:00|15804|15800|15807|15804|15824|15821|15777|15773|267202
1647359700000|2022-03-15 15:55:00|15808|15806|15875|15870|15883|15879|15798|15795|253500
1647360000000|2022-03-15 16:00:00|15874|15869|15891|15888|15905|15901|15852|15847|231564
1647360300000|2022-03-15 16:05:00|15892|15889|15883|15878|15908|15905|15859|15856|153740
1647360600000|2022-03-15 16:10:00|15884|15879|15895|15893|15930|15926|15882|15878|210848
1647360900000|2022-03-15 16:15:00|15897|15894|15940|15936|15958|15956|15892|15889|187401
1647361200000|2022-03-15 16:20:00|15941|15937|15964|15961|15975|15972|15931|15928|189939
1647361500000|2022-03-15 16:25:00|15965|15962|16000|15997|16010|16007|15948|15946|175991
1647361800000|2022-03-15 16:30:00|16002|15998|15979|15977|16019|16017|15970|15965|111279
1647362100000|2022-03-15 16:35:00|15978|15975|15944|15940|15983|15978|15939|15936|96558
1647362400000|2022-03-15 16:40:00|15943|15937|15910|15905|15945|15941|15895|15889|95088
1647362700000|2022-03-15 16:45:00|15909|15906|15906|15903|15920|15917|15888|15885|120872
1647363000000|2022-03-15 16:50:00|15905|15904|15873|15871|15912|15909|15857|15855|131110
1647363300000|2022-03-15 16:55:00|15875|15872|15919|15915|15919|15916|15873|15869|107543
1647363600000|2022-03-15 17:00:00|15920|15916|15914|15910|15931|15928|15912|15908|128099
1647363900000|2022-03-15 17:05:00|15913|15911|15873|15870|15930|15928|15870|15866|93260
1647364200000|2022-03-15 17:10:00|15872|15869|15835|15833|15873|15872|15827|15825|165024
1647364500000|2022-03-15 17:15:00|15834|15832|15842|15840|15863|15860|15823|15820|173175
1647364800000|2022-03-15 17:20:00|15841|15841|15877|15873|15886|15885|15824|15821|119005
1647365100000|2022-03-15 17:25:00|15876|15874|15835|15833|15894|15890|15834|15829|138814
1647365400000|2022-03-15 17:30:00|15836|15834|15807|15804|15841|15838|15788|15784|125965
1647365700000|2022-03-15 17:35:00|15808|15805|15831|15828|15853|15850|15799|15796|113114
1647366000000|2022-03-15 17:40:00|15830|15829|15856|15854|15868|15865|15823|15820|94647
1647366300000|2022-03-15 17:45:00|15857|15855|15894|15890|15899|15896|15846|15843|109505
1647366600000|2022-03-15 17:50:00|15893|15894|15892|15889|15914|15911|15884|15882|88619
1647366900000|2022-03-15 17:55:00|15893|15888|15901|15898|15913|15912|15883|15880|113517
1647367200000|2022-03-15 18:00:00|15900|15897|15880|15876|15914|15913|15861|15854|107957
1647367500000|2022-03-15 18:05:00|15881|15877|15899|15896|15900|15898|15870|15869|112579
1647367800000|2022-03-15 18:10:00|15898|15895|15861|15857|15905|15903|15851|15848|112526
1647368100000|2022-03-15 18:15:00|15860|15856|15841|15838|15864|15860|15810|15809|113390
1647368400000|2022-03-15 18:20:00|15842|15839|15841|15837|15858|15855|15830|15827|81668
1647368700000|2022-03-15 18:25:00|15842|15838|15863|15861|15875|15871|15841|15838|70643
1647369000000|2022-03-15 18:30:00|15865|15862|15887|15883|15891|15888|15840|15835|95940
1647369300000|2022-03-15 18:35:00|15888|15885|15859|15857|15896|15892|15849|15848|134864
1647369600000|2022-03-15 18:40:00|15860|15858|15871|15867|15887|15883|15844|15840|71273
1647369900000|2022-03-15 18:45:00|15873|15868|15849|15847|15876|15872|15838|15835|175377
1647370200000|2022-03-15 18:50:00|15850|15848|15839|15838|15875|15871|15836|15833|95410
1647370500000|2022-03-15 18:55:00|15840|15836|15846|15843|15850|15847|15818|15815|101268
1647370800000|2022-03-15 19:00:00|15845|15844|15846|15845|15860|15859|15839|15836|76522
1647371100000|2022-03-15 19:05:00|15847|15846|15834|15833|15859|15856|15833|15830|113540
1647371400000|2022-03-15 19:10:00|15835|15834|15839|15838|15850|15849|15831|15830|80903
1647371700000|2022-03-15 19:15:00|15840|15839|15835|15833|15860|15858|15831|15830|136179
1647372000000|2022-03-15 19:20:00|15836|15834|15822|15821|15840|15838|15815|15814|95090
1647372300000|2022-03-15 19:25:00|15823|15822|15801|15800|15825|15824|15801|15800|137245
1647372600000|2022-03-15 19:30:00|15802|15801|15790|15787|15818|15816|15783|15780|242456
1647372900000|2022-03-15 19:35:00|15791|15789|15790|15788|15793|15792|15771|15770|183579
1647373200000|2022-03-15 19:40:00|15789|15789|15785|15784|15797|15796|15778|15775|253125
1647373500000|2022-03-15 19:45:00|15786|15785|15800|15799|15803|15801|15766|15765|282783
1647373800000|2022-03-15 19:50:00|15799|15798|15807|15805|15830|15829|15799|15798|367957
1647374100000|2022-03-15 19:55:00|15806|15804|15838|15828|15838|15828|15785|15784|814786
1647374400000|2022-03-15 20:00:00|15830|15822|15828|15762|15884|15830|15820|15762|155762
1647374700000|2022-03-15 20:05:00|15827|15794|15829|15828|15830|15829|15810|15762|10042
1647375000000|2022-03-15 20:10:00|15828|15800|15818|15800|15830|15828|15810|15800|20616
1647375300000|2022-03-15 20:15:00|15828|15814|15830|15828|15830|15828|15828|15814|1634
1647375600000|2022-03-15 20:20:00|15829||15829||15829||15829||1132
1647375900000|2022-03-15 20:25:00|||||||||737
1647376200000|2022-03-15 20:30:00|15828|15800|15828|15799|15828|15800|15828|15799|16366
1647376500000|2022-03-15 20:35:00|15820|15810|15829|15808|15829|15828|15812|15799|20603
1647376800000|2022-03-15 20:40:00|15828|15820|15828|15821|15828|15821|15828|15820|1606
1647377100000|2022-03-15 20:45:00|15824|15825|15828|15808|15829|15828|15824|15799|3413
1647377400000|2022-03-15 20:50:00|15824|15818|15828|15818|15828|15820|15824|15818|280
1647377700000|2022-03-15 20:55:00|15827|15800|15828|15800|15828|15818|15818|15800|1552
1647378000000|2022-03-15 21:00:00|15820|15801|15828|15819|15828|15820|15820|15801|554
1647378300000|2022-03-15 21:05:00|15827|15820|15827|15820|15827|15820|15827|15820|114
1647378600000|2022-03-15 21:10:00|15828|15821|15827|15820|15828|15821|15827|15820|1079
1647378900000|2022-03-15 21:15:00|||||||||303
1647379200000|2022-03-15 21:20:00|15826|15819|15820|15819|15826|15820|15820|15819|114
1647379500000|2022-03-15 21:25:00|15815|15818|15820|15799|15820|15818|15815|15799|983
1647379800000|2022-03-15 21:30:00|15810|15760|15799|15790|15820|15790|15790|15760|1022
1647380100000|2022-03-15 21:35:00|15820||15820||15820||15820||739
1647380400000|2022-03-15 21:40:00|15825|15780|15790|15780|15825|15780|15790|15780|1783
1647380700000|2022-03-15 21:45:00|15819|15781|15790|15780|15825|15781|15790|15780|1317
1647381000000|2022-03-15 21:50:00|15825|15781|15790|15782|15825|15782|15790|15781|1064
1647381300000|2022-03-15 21:55:00|15825|15785|15790|15783|15825|15790|15790|15783|2874
1647381600000|2022-03-15 22:00:00||15785||15785||15785||15782|312
1647381900000|2022-03-15 22:05:00|15785|15783|15783|15780|15785|15783|15782|15780|933
1647382200000|2022-03-15 22:10:00|15785|15785|15788|15781|15790|15785|15785|15780|919
1647382500000|2022-03-15 22:15:00|15790||15790||15790||15790||1572
1647382800000|2022-03-15 22:20:00||15785||15787||15787||15785|192
1647383100000|2022-03-15 22:25:00|15825|15785|15790|15785|15825|15789|15790|15785|1959
1647383400000|2022-03-15 22:30:00|15787|15781|15825|15761|15825|15781|15780|15760|957
1647383700000|2022-03-15 22:35:00||15771||15761||15771||15761|45
1647384000000|2022-03-15 22:40:00||15762||15780||15780||15762|150
1647384300000|2022-03-15 22:45:00|15800|15762|15800|15780|15800|15780|15800|15762|10
1647384600000|2022-03-15 22:50:00||15762||15762||15780||15762|112
1647384900000|2022-03-15 22:55:00||15767||15768||15768||15762|29
1647385200000|2022-03-15 23:00:00|15825|15763|15825|15795|15825|15795|15825|15762|501
1647385500000|2022-03-15 23:05:00||15785||15785||15800||15785|6
1647385800000|2022-03-15 23:10:00|||||||||22
1647386100000|2022-03-15 23:15:00|||||||||69
1647386400000|2022-03-15 23:20:00||15787||15787||15787||15787|21
1647386700000|2022-03-15 23:25:00||15785||15785||15785||15785|367
1647387000000|2022-03-15 23:30:00|15810|15787|15819|15787|15825|15787|15810|15787|58
1647387300000|2022-03-15 23:35:00|15800|15785|15800|15785|15819|15785|15800|15785|111
1647387600000|2022-03-15 23:40:00|15819|15760|15815|15760|15819|15760|15815|15760|195
1647387900000|2022-03-15 23:45:00|15819|15775|15820|15810|15820|15810|15819|15760|373
1647388200000|2022-03-15 23:50:00||15760||15761||15761||15760|2300
1647388500000|2022-03-15 23:55:00|15819|15780|15820|15780|15820|15791|15819|15780|495
1647417600000|2022-03-16 08:00:00|16672|15000|16010|15840|16672|15840|16010|15000|27
1647417900000|2022-03-16 08:05:00|16150|15760|16150|15870|16150|16060|16150|15730|466
1647418200000|2022-03-16 08:10:00|||||||||115
1647418500000|2022-03-16 08:15:00||16000||16040||16040||15870|12
1647418800000|2022-03-16 08:20:00||16030||16040||16054||15870|98
1647419100000|2022-03-16 08:25:00|||||||||31
1647419700000|2022-03-16 08:35:00||16082||16094||16099||16040|13
1647420000000|2022-03-16 08:40:00|16146|16040|16150|16040|16150|16124|16146|16040|123
1647420300000|2022-03-16 08:45:00|||||||||111
1647420600000|2022-03-16 08:50:00|||||||||2
1647420900000|2022-03-16 08:55:00||16100||16100||16100||16100|0
1647421200000|2022-03-16 09:00:00|16144||16150||16150||16140||210
1647421500000|2022-03-16 09:05:00|||||||||14
1647421800000|2022-03-16 09:10:00|||||||||44
1647422100000|2022-03-16 09:15:00|||||||||1
1647422400000|2022-03-16 09:20:00|16276|16120|16290|16150|16450|16155|16276|16100|1483
1647422700000|2022-03-16 09:25:00|16197|16189|16290|16151|16290|16189|16197|16151|396
1647423300000|2022-03-16 09:35:00|16260|16150|16260|16040|16290|16150|16174|16040|4008
1647423600000|2022-03-16 09:40:00|16200|16100|16099|16040|16200|16100|16090|16040|189
1647423900000|2022-03-16 09:45:00|16140||16140||16140||16140||290
1647424200000|2022-03-16 09:50:00||16051||16051||16051||16051|0
1647424500000|2022-03-16 09:55:00|16100|16040|16090|16040|16100|16051|16051|16040|631
1647424800000|2022-03-16 10:00:00|16089||16089||16089||16089||10
1647425100000|2022-03-16 10:05:00|16080||16094||16094||16050||481
1647425400000|2022-03-16 10:10:00|16078|16010|16050|15870|16094|16010|16010|15870|858
1647425700000|2022-03-16 10:15:00|16034|15950|15981|15870|16050|15950|15981|15870|52
1647426000000|2022-03-16 10:20:00|15970||15981||15981||15920||69
1647426300000|2022-03-16 10:25:00|15900||15981||15981||15900||156
1647426600000|2022-03-16 10:30:00||15872||15870||15872||15870|14
1647426900000|2022-03-16 10:35:00|||||||||20
1647427200000|2022-03-16 10:40:00|16000|15872|16000|15870|16000|15872|16000|15870|13
1647427500000|2022-03-16 10:45:00|15988|15920|16000|15870|16000|15920|15988|15870|445
1647427800000|2022-03-16 10:50:00|15977||15964||16000||15897||376
1647428100000|2022-03-16 10:55:00|15897||15964||15964||15897||106
1647428400000|2022-03-16 11:00:00|15880|15856|15900|15800|15964|15900|15854|15760|1853
1647428700000|2022-03-16 11:05:00|15925|15804|15925|15845|15925|15845|15820|15800|1576
1647429000000|2022-03-16 11:10:00|15875|15855|15890|15845|15925|15855|15855|15845|255
1647429300000|2022-03-16 11:15:00|15925|15890|15925|15875|15925|15890|15900|15845|257
1647429600000|2022-03-16 11:20:00|15900|15852|15925|15845|15925|15890|15900|15845|124
1647429900000|2022-03-16 11:25:00|15914|15800|15905|15875|15925|15875|15880|15800|227
1647430200000|2022-03-16 11:30:00|||||||||97
1647430500000|2022-03-16 11:35:00|15901|15800|15905|15806|15905|15806|15901|15800|431
1647430800000|2022-03-16 11:40:00|15869|15800|15925|15845|15925|15905|15859|15800|573
1647431100000|2022-03-16 11:45:00|15885|15846|15884|15845|15925|15846|15884|15845|116
1647431400000|2022-03-16 11:50:00||15865||15865||15865||15865|5
1647431700000|2022-03-16 11:55:00||15845||15850||15850||15845|32
1647432000000|2022-03-16 12:00:00|15889|15875|15925|15850|15925|15884|15889|15850|5087
1647432300000|2022-03-16 12:05:00|15904|15860|15925|15889|15925|15902|15900|15860|1099
1647432600000|2022-03-16 12:10:00|15917|15860|15925|15896|15925|15915|15917|15860|1000
1647432900000|2022-03-16 12:15:00|15920|15865|15925|15900|15925|15900|15900|15865|940
1647433200000|2022-03-16 12:20:00|15920|15904|15918|15880|15925|15904|15900|15865|2650
1647433500000|2022-03-16 12:25:00|15900|15885|15900|15880|15918|15890|15890|15880|3816
1647433800000|2022-03-16 12:30:00|15890|15878|15880|15851|15890|15878|15840|15805|4566
1647434100000|2022-03-16 12:35:00|15874|15850|15860|15850|15880|15852|15849|15820|3504
1647434400000|2022-03-16 12:40:00|15870|15852|15866|15830|15870|15865|15860|15828|4274
1647434700000|2022-03-16 12:45:00|15850|15832|15860|15846|15884|15846|15840|15830|3138
1647435000000|2022-03-16 12:50:00|15865|15850|15884|15854|15884|15870|15855|15846|4892
1647435300000|2022-03-16 12:55:00|15878|15855|15925|15900|15925|15900|15870|15854|1914
1647435600000|2022-03-16 13:00:00|15922|15910|15902|15874|15925|15910|15902|15873|19278
1647435900000|2022-03-16 13:05:00|15900|15873|15870|15861|15900|15873|15849|15832|7337
1647436200000|2022-03-16 13:10:00|15868|15865|15890|15875|15922|15902|15868|15860|8502
1647436500000|2022-03-16 13:15:00|15879|15874|15865|15860|15889|15877|15863|15860|11186
1647436800000|2022-03-16 13:20:00|15864|15869|15890|15862|15929|15913|15864|15860|6716
1647437100000|2022-03-16 13:25:00|15884|15870|15888|15840|15929|15870|15860|15828|13543
1647437400000|2022-03-16 13:30:00|15911|15830|15984|15971|15995|15993|15837|15828|854807
1647437700000|2022-03-16 13:35:00|15983|15972|16030|16024|16057|16048|15979|15971|339583
1647438000000|2022-03-16 13:40:00|16029|16023|15947|15937|16029|16024|15900|15892|251051
1647438300000|2022-03-16 13:45:00|15946|15939|15845|15840|15986|15981|15816|15808|221535
1647438600000|2022-03-16 13:50:00|15846|15841|15868|15864|15923|15918|15826|15821|219698
1647438900000|2022-03-16 13:55:00|15867|15861|15925|15920|15938|15930|15824|15815|223008
1647439200000|2022-03-16 14:00:00|15926|15921|15936|15930|15966|15960|15910|15903|194762
1647439500000|2022-03-16 14:05:00|15935|15932|15985|15980|15989|15985|15933|15931|189618
1647439800000|2022-03-16 14:10:00|15984|15979|15894|15889|16008|16005|15890|15888|206004
1647440100000|2022-03-16 14:15:00|15893|15890|15866|15862|15942|15934|15865|15861|166620
1647440400000|2022-03-16 14:20:00|15867|15864|15808|15805|15912|15905|15804|15801|277183
1647440700000|2022-03-16 14:25:00|15806|15806|15803|15795|15826|15823|15764|15762|226245
1647441000000|2022-03-16 14:30:00|15804|15796|15778|15773|15804|15796|15744|15740|216352
1647441300000|2022-03-16 14:35:00|15780|15774|15716|15713|15818|15813|15712|15706|201469
1647441600000|2022-03-16 14:40:00|15718|15714|15794|15790|15840|15835|15694|15692|203986
1647441900000|2022-03-16 14:45:00|15793|15791|15825|15822|15850|15846|15782|15777|376789
1647442200000|2022-03-16 14:50:00|15824|15819|15725|15722|15831|15827|15712|15708|132935
1647442500000|2022-03-16 14:55:00|15727|15723|15754|15749|15762|15759|15710|15705|475299
1647442800000|2022-03-16 15:00:00|15755|15750|15754|15751|15820|15814|15735|15728|117225
1647443100000|2022-03-16 15:05:00|15753|15750|15702|15698|15761|15756|15699|15697|184843
1647443400000|2022-03-16 15:10:00|15703|15699|15699|15696|15742|15741|15685|15680|163854
1647443700000|2022-03-16 15:15:00|15698|15695|15708|15705|15725|15724|15671|15667|515886
1647444000000|2022-03-16 15:20:00|15707|15706|15690|15688|15713|15710|15680|15678|132335
1647444300000|2022-03-16 15:25:00|15689|15687|15702|15701|15744|15740|15685|15683|173357
1647444600000|2022-03-16 15:30:00|15703|15702|15678|15675|15720|15718|15661|15659|129371
1647444900000|2022-03-16 15:35:00|15676|15674|15704|15701|15720|15717|15669|15664|139290
1647445200000|2022-03-16 15:40:00|15703|15700|15759|15757|15760|15758|15698|15695|174943
1647445500000|2022-03-16 15:45:00|15760|15758|15809|15807|15816|15812|15753|15751|266912
1647445800000|2022-03-16 15:50:00|15810|15806|15771|15769|15822|15820|15768|15767|138694
1647446100000|2022-03-16 15:55:00|15772|15770|15801|15798|15810|15806|15768|15767|210176
1647446400000|2022-03-16 16:00:00|15800|15799|15804|15801|15820|15818|15789|15788|85696
1647446700000|2022-03-16 16:05:00|15803|15802|15801|15799|15820|15817|15791|15788|86816
1647447000000|2022-03-16 16:10:00|15802|15800|15802|15798|15806|15803|15784|15781|61044
1647447300000|2022-03-16 16:15:00|15801|15799|15796|15792|15822|15819|15773|15770|284440
1647447600000|2022-03-16 16:20:00|15795|15793|15805|15802|15824|15821|15776|15774|74641
1647447900000|2022-03-16 16:25:00|15804|15801|15841|15837|15870|15866|15796|15794|145831
1647448200000|2022-03-16 16:30:00|15840|15835|15854|15850|15860|15856|15818|15813|77128
1647448500000|2022-03-16 16:35:00|15857|15851|15849|15847|15875|15873|15844|15841|170989
1647448800000|2022-03-16 16:40:00|15848|15846|15828|15825|15850|15849|15816|15814|69106
1647449100000|2022-03-16 16:45:00|15829|15826|15839|15836|15849|15846|15824|15820|63032
1647449400000|2022-03-16 16:50:00|15838|15835|15833|15830|15849|15845|15824|15821|78596
1647449700000|2022-03-16 16:55:00|15832|15829|15846|15843|15852|15851|15825|15823|97504
1647450000000|2022-03-16 17:00:00|15845|15844|15834|15830|15855|15854|15825|15820|101060
1647450300000|2022-03-16 17:05:00|15833|15831|15827|15825|15850|15846|15818|15815|77919
1647450600000|2022-03-16 17:10:00|15826|15824|15815|15812|15833|15830|15809|15808|49544
1647450900000|2022-03-16 17:15:00|15816|15813|15820|15818|15825|15822|15809|15807|61645
1647451200000|2022-03-16 17:20:00|15819|15817|15842|15840|15847|15843|15815|15814|56339
1647451500000|2022-03-16 17:25:00|15843|15839|15828|15825|15845|15843|15820|15818|111510
1647451800000|2022-03-16 17:30:00|15827|15826|15829|15827|15849|15848|15820|15818|60464
1647452100000|2022-03-16 17:35:00|15828|15826|15804|15802|15838|15834|15798|15796|101591
1647452400000|2022-03-16 17:40:00|15803|15801|15800|15798|15809|15805|15784|15781|118482
1647452700000|2022-03-16 17:45:00|15799|15797|15790|15788|15813|15809|15789|15787|98842
1647453000000|2022-03-16 17:50:00|15789|15789|15814|15811|15819|15815|15789|15788|110004
1647453300000|2022-03-16 17:55:00|15815|15810|15809|15796|15815|15813|15790|15777|97486
1647453600000|2022-03-16 18:00:00|15808|15795|15787|15785|15815|15809|15777|15775|136709
1647453900000|2022-03-16 18:05:00|15788|15786|15722|15719|15799|15796|15720|15716|121143
1647454200000|2022-03-16 18:10:00|15721|15716|15737|15734|15742|15739|15705|15701|114744
1647454500000|2022-03-16 18:15:00|15736|15732|15734|15730|15738|15734|15708|15706|125826
1647454800000|2022-03-16 18:20:00|15733|15731|15712|15709|15736|15733|15703|15701|87598
1647455100000|2022-03-16 18:25:00|15711|15707|15678|15674|15719|15717|15670|15668|124359
1647455400000|2022-03-16 18:30:00|15677|15676|15632|15631|15682|15678|15622|15620|181316
1647455700000|2022-03-16 18:35:00|15631|15630|15711|15708|15716|15713|15630|15628|214978
1647456000000|2022-03-16 18:40:00|15710|15709|15687|15683|15735|15732|15684|15682|239405
1647456300000|2022-03-16 18:45:00|15686|15685|15687|15686|15719|15715|15675|15671|176562
1647456600000|2022-03-16 18:50:00|15688|15687|15685|15683|15713|15709|15665|15661|118617
1647456900000|2022-03-16 18:55:00|15687|15682|15647|15644|15712|15710|15642|15639|136674
1647457200000|2022-03-16 19:00:00|15650|15643|15678|15675|15686|15682|15645|15643|122301
1647457500000|2022-03-16 19:05:00|15677|15677|15632|15629|15700|15696|15627|15625|154167
1647457800000|2022-03-16 19:10:00|15633|15631|15658|15656|15692|15689|15627|15625|210390
1647458100000|2022-03-16 19:15:00|15657|15657|15666|15664|15691|15688|15647|15643|226509
1647458400000|2022-03-16 19:20:00|15667|15665|15670|15669|15700|15697|15667|15664|241969
1647458700000|2022-03-16 19:25:00|15671|15670|15659|15657|15671|15670|15637|15635|217533
1647459000000|2022-03-16 19:30:00|15660|15658|15714|15711|15731|15727|15660|15658|216565
1647459300000|2022-03-16 19:35:00|15713|15710|15734|15732|15736|15733|15699|15698|186042
1647459600000|2022-03-16 19:40:00|15733|15731|15730|15728|15760|15758|15715|15712|220782
1647459900000|2022-03-16 19:45:00|15731|15729|15742|15740|15752|15751|15729|15727|239401
1647460200000|2022-03-16 19:50:00|15743|15739|15747|15744|15759|15758|15723|15720|320272
1647460500000|2022-03-16 19:55:00|15748|15745|15771|15769|15773|15769|15727|15726|756630
1647460800000|2022-03-16 20:00:00|15773|15767|15775|15774|15800|15774|15771|15620|137839
1647461100000|2022-03-16 20:05:00|15779|15771|15779|15772|15800|15774|15774|15771|9069
1647461400000|2022-03-16 20:10:00|15799||15799||15799||15779||1163
1647461700000|2022-03-16 20:15:00|15798|15771|15798|15771|15799|15772|15798|15771|522
1647462000000|2022-03-16 20:20:00||15772||15774||15777||15772|158
1647462300000|2022-03-16 20:25:00|15799|15775|15799|15774|15799|15775|15799|15774|1292
1647462600000|2022-03-16 20:30:00|15792|15773|15797|15736|15799|15773|15739|15722|19427
1647462900000|2022-03-16 20:35:00|15783|15722|15783|15722|15783|15722|15783|15722|288
1647463200000|2022-03-16 20:40:00|15797|15736|15797|15741|15797|15741|15796|15736|435
1647463500000|2022-03-16 20:45:00|15790||15797||15797||15771||472
1647463800000|2022-03-16 20:50:00|15770|15747|15797|15725|15797|15747|15770|15725|472
1647464100000|2022-03-16 20:55:00|15770|15736|15797|15770|15797|15771|15770|15736|3368
1647464400000|2022-03-16 21:00:00|15784|15771|15775|15736|15797|15771|15770|15736|795
1647464700000|2022-03-16 21:05:00|15771|15771|15775|15722|15775|15771|15742|15722|1028
1647465000000|2022-03-16 21:10:00||15742||15742||15742||15742|206
1647465300000|2022-03-16 21:15:00||15744||15750||15750||15744|130
1647465600000|2022-03-16 21:20:00|||||||||18
1647465900000|2022-03-16 21:25:00||15745||15745||15750||15745|115
1647466200000|2022-03-16 21:30:00|15750|15747|15775|15750|15775|15750|15750|15744|641
1647466500000|2022-03-16 21:35:00||15751||15751||15751||15751|15
1647466800000|2022-03-16 21:40:00|15760|15756|15775|15751|15775|15756|15760|15751|527
1647467100000|2022-03-16 21:45:00||15750||15750||15750||15750|67
1647467400000|2022-03-16 21:50:00|||||||||66
1647467700000|2022-03-16 21:55:00|||||||||25
1647468000000|2022-03-16 22:00:00|15750|15744|15775|15744|15775|15744|15750|15744|1766
1647468300000|2022-03-16 22:05:00|15750|15722|15775|15731|15775|15731|15750|15722|734
1647468600000|2022-03-16 22:10:00||15722||15750||15750||15722|217
1647468900000|2022-03-16 22:15:00|||||||||201
1647469200000|2022-03-16 22:20:00|||||||||8
1647469500000|2022-03-16 22:25:00|||||||||15
1647469800000|2022-03-16 22:30:00|15763|15722|15763|15722|15763|15722|15763|15722|648
1647470100000|2022-03-16 22:35:00|15745|15725|15757|15722|15763|15725|15745|15722|557
1647470400000|2022-03-16 22:40:00|15759|15750|15775|15751|15775|15751|15759|15750|2261
1647470700000|2022-03-16 22:45:00||15750||15750||15750||15750|81
1647471000000|2022-03-16 22:50:00|||||||||2
1647471300000|2022-03-16 22:55:00|||||||||35
1647471900000|2022-03-16 23:05:00|||||||||60
1647472500000|2022-03-16 23:15:00|15771|15735|15771|15735|15771|15735|15771|15735|6
1647472800000|2022-03-16 23:20:00|||||||||27
1647473100000|2022-03-16 23:25:00|15775|15771|15775|15771|15775|15771|15771|15735|889
1647473400000|2022-03-16 23:30:00||15741||15735||15771||15735|408
1647473700000|2022-03-16 23:35:00||15741||15735||15741||15735|19
1647474000000|2022-03-16 23:40:00|15750|15750|15750|15735|15775|15750|15750|15735|259
1647474300000|2022-03-16 23:45:00|15775|15750|15775|15751|15775|15751|15775|15750|1341
1647474600000|2022-03-16 23:50:00|15797|15761|15797|15775|15797|15776|15797|15759|544
1647474900000|2022-03-16 23:55:00|15799|15776|15799|15777|15799|15777|15799|15775|120
1647504000000|2022-03-17 08:00:00|15870|15590|15870|15590|15870|15590|15870|15590|78
1647504300000|2022-03-17 08:05:00|16000|15500|16000|15870|16000|15870|16000|15500|501
1647504600000|2022-03-17 08:10:00||15871||15871||15871||15871|7
1647504900000|2022-03-17 08:15:00||15872||15872||15894||15871|74
1647505200000|2022-03-17 08:20:00||15871||15906||15930||15871|6
1647505500000|2022-03-17 08:25:00||15871||15871||15909||15871|80
1647505800000|2022-03-17 08:30:00||15872||15871||15872||15871|0
1647506100000|2022-03-17 08:35:00|15992|15879|16000|15871|16000|15879|15992|15871|100
1647506400000|2022-03-17 08:40:00||15872||15871||15872||15871|0
1647506700000|2022-03-17 08:45:00||15872||15871||15872||15871|14
1647507000000|2022-03-17 08:50:00||15872||15872||15872||15871|9
1647507300000|2022-03-17 08:55:00|15973|15871|16000|15871|16000|15920|15973|15871|313
1647507600000|2022-03-17 09:00:00||15920||15872||15920||15871|417
1647507900000|2022-03-17 09:05:00|15994|15871|15990|15871|15994|15871|15990|15871|5
1647508200000|2022-03-17 09:10:00|15977||15977||15977||15977||5
1647508500000|2022-03-17 09:15:00|15990|15917|15990|15871|15990|15917|15990|15871|415
1647508800000|2022-03-17 09:20:00|15987|15900|15975|15970|15990|15977|15974|15872|1826
1647509100000|2022-03-17 09:25:00|15976|15872|15990|15970|15990|15973|15976|15871|1522
1647509400000|2022-03-17 09:30:00||15950||15953||15953||15950|16
1647509700000|2022-03-17 09:35:00||15950||15970||15970||15950|58
1647510000000|2022-03-17 09:40:00|||||||||25
1647510300000|2022-03-17 09:45:00|||||||||25
1647510600000|2022-03-17 09:50:00|||||||||10
1647510900000|2022-03-17 09:55:00|||||||||47
1647511200000|2022-03-17 10:00:00|15994||15994||15994||15994||620
1647511500000|2022-03-17 10:05:00|||||||||229
1647511800000|2022-03-17 10:10:00|16000|15990|16000|15990|16000|15990|16000|15990|517
1647512100000|2022-03-17 10:15:00|||||||||10
1647512400000|2022-03-17 10:20:00||15971||15970||15975||15970|138
1647512700000|2022-03-17 10:25:00|||||||||3
1647513000000|2022-03-17 10:30:00|||||||||19
1647513300000|2022-03-17 10:35:00||15995||15970||15995||15970|325
1647513600000|2022-03-17 10:40:00|||||||||10
1647513900000|2022-03-17 10:45:00|||||||||50
1647514200000|2022-03-17 10:50:00|||||||||1
1647514800000|2022-03-17 11:00:00|15990|15980|15980|15970|16000|15980|15980|15970|843
1647515100000|2022-03-17 11:05:00|15978|15950|15985|15975|15985|15975|15978|15950|832
1647515400000|2022-03-17 11:10:00|15980|15950|15985|15950|15985|15950|15980|15950|99
1647515700000|2022-03-17 11:15:00|||||||||180
1647516000000|2022-03-17 11:20:00|15955|15952|15975|15950|15995|15972|15955|15950|1610
1647516300000|2022-03-17 11:25:00|15991|15966|15995|15960|15995|15966|15991|15950|778
1647516600000|2022-03-17 11:30:00|15994|15990|15995|15960|15995|15990|15969|15960|1750
1647516900000|2022-03-17 11:35:00|15996|15967|16030|15960|16030|16016|15996|15960|10891
1647517200000|2022-03-17 11:40:00|16029|16000|16030|15975|16030|16006|16029|15960|1442
1647517500000|2022-03-17 11:45:00|16036|15994|16040|15997|16040|16030|16033|15960|4075
1647517800000|2022-03-17 11:50:00|16050|15998|16060|16051|16068|16051|16050|15998|11767
1647518100000|2022-03-17 11:55:00|16068|16035|16059|16047|16068|16065|16050|16035|1036
1647518400000|2022-03-17 12:00:00|16053|16035|16039|16010|16053|16035|16020|15960|13936
1647518700000|2022-03-17 12:05:00|16040|16032|16039|16000|16040|16039|16039|16000|4210
1647519000000|2022-03-17 12:10:00|16040|16016|16034|16000|16049|16046|16034|16000|3397
1647519300000|2022-03-17 12:15:00|16037|16030|16053|16000|16053|16046|16035|16000|4848
1647519600000|2022-03-17 12:20:00|16046|16033|16077|16053|16077|16060|16046|16033|2324
1647519900000|2022-03-17 12:25:00||16055||16058||16062||16053|734
1647520200000|2022-03-17 12:30:00|16072|16060|16077|16033|16077|16060|16047|16033|3143
1647520500000|2022-03-17 12:35:00|16075|16060|16077|16035|16077|16060|16054|16033|496
1647520800000|2022-03-17 12:40:00|16073|16060|16055|16039|16077|16060|16050|16033|1782
1647521100000|2022-03-17 12:45:00|16050|16040|16048|16025|16055|16040|16038|16025|2761
1647521400000|2022-03-17 12:50:00|16038|16030|16038|16027|16038|16035|16036|16025|1151
1647521700000|2022-03-17 12:55:00|16040|16030|16049|16040|16050|16040|16040|16030|760
1647522000000|2022-03-17 13:00:00|16047|16045|16049|16028|16049|16045|16039|16027|3052
1647522300000|2022-03-17 13:05:00|16046|16030|16023|16010|16049|16030|16020|16000|4384
1647522600000|2022-03-17 13:10:00|16049|16012|16062|16035|16062|16055|16047|16010|6513
1647522900000|2022-03-17 13:15:00|16061|16039|16077|16050|16077|16058|16058|16035|4576
1647523200000|2022-03-17 13:20:00|16075|16056|16040|16000|16077|16056|16020|16000|2567
1647523500000|2022-03-17 13:25:00|16025|16005|16000|15975|16040|16025|15957|15950|19156
1647523800000|2022-03-17 13:30:00|16004|15955|16033|16024|16085|16077|15970|15948|723963
1647524100000|2022-03-17 13:35:00|16030|16021|15944|15929|16070|16062|15916|15910|328901
1647524400000|2022-03-17 13:40:00|15943|15934|15976|15970|16045|16038|15924|15921|201801
1647524700000|2022-03-17 13:45:00|15975|15967|15918|15913|15990|15984|15914|15911|134144
1647525000000|2022-03-17 13:50:00|15917|15914|15836|15834|15923|15914|15832|15828|199885
1647525300000|2022-03-17 13:55:00|15839|15830|15841|15836|15869|15860|15793|15790|208133
1647525600000|2022-03-17 14:00:00|15847|15837|15867|15862|15891|15888|15816|15812|198942
1647525900000|2022-03-17 14:05:00|15869|15863|15887|15883|15918|15912|15848|15845|136289
1647526200000|2022-03-17 14:10:00|15886|15882|15940|15934|15948|15942|15866|15859|135791
1647526500000|2022-03-17 14:15:00|15939|15935|15972|15965|15991|15988|15925|15920|132778
1647526800000|2022-03-17 14:20:00|15971|15964|15919|15916|15971|15964|15885|15881|171232
1647527100000|2022-03-17 14:25:00|15920|15917|15855|15845|15930|15926|15851|15845|103214
1647527400000|2022-03-17 14:30:00|15857|15846|15864|15860|15910|15903|15842|15838|169027
1647527700000|2022-03-17 14:35:00|15863|15859|15870|15866|15918|15910|15844|15840|128821
1647528000000|2022-03-17 14:40:00|15869|15867|15884|15880|15893|15890|15835|15830|170729
1647528300000|2022-03-17 14:45:00|15887|15881|15865|15861|15896|15890|15853|15850|90508
1647528600000|2022-03-17 14:50:00|15867|15862|15885|15881|15888|15883|15854|15850|96665
1647528900000|2022-03-17 14:55:00|15884|15878|15914|15911|15920|15915|15858|15853|101440
1647529200000|2022-03-17 15:00:00|15913|15909|15943|15940|15946|15941|15898|15895|93458
1647529500000|2022-03-17 15:05:00|15942|15938|15898|15894|15943|15940|15893|15888|93265
1647529800000|2022-03-17 15:10:00|15897|15895|15906|15902|15912|15910|15882|15880|82407
1647530100000|2022-03-17 15:15:00|15905|15903|15910|15907|15919|15914|15881|15877|81600
1647530400000|2022-03-17 15:20:00|15911|15908|15904|15901|15935|15931|15894|15890|60972
1647530700000|2022-03-17 15:25:00|15902|15899|15907|15905|15920|15918|15896|15892|69318
1647531000000|2022-03-17 15:30:00|15906|15904|15907|15904|15937|15933|15898|15895|89266
1647531300000|2022-03-17 15:35:00|15908|15905|15923|15918|15926|15922|15892|15890|76169
1647531600000|2022-03-17 15:40:00|15922|15919|15953|15949|15960|15958|15907|15903|67140
1647531900000|2022-03-17 15:45:00|15952|15950|15985|15982|15985|15983|15928|15925|96131
1647532200000|2022-03-17 15:50:00|15984|15981|16038|16035|16040|16038|15982|15979|143820
1647532500000|2022-03-17 15:55:00|16039|16034|16033|16031|16040|16037|16006|16003|39819
1647532800000|2022-03-17 16:00:00|16035|16030|16034|16031|16049|16046|16030|16027|42309
1647533100000|2022-03-17 16:05:00|16035|16030|16049|16047|16050|16049|16029|16027|58147
1647533400000|2022-03-17 16:10:00|16050|16048|16081|16079|16085|16082|16032|16030|130462
1647533700000|2022-03-17 16:15:00|16080|16077|16063|16060|16093|16091|16050|16046|111329
1647534000000|2022-03-17 16:20:00|16062|16061|16083|16081|16094|16092|16049|16046|110692
1647534300000|2022-03-17 16:25:00|16082|16080|16084|16081|16089|16087|16065|16062|56932
1647534600000|2022-03-17 16:30:00|16083|16082|16064|16061|16084|16082|16045|16043|62743
1647534900000|2022-03-17 16:35:00|16063|16062|16043|16041|16069|16067|16039|16037|59424
1647535200000|2022-03-17 16:40:00|16042|16039|16038|16036|16056|16052|16029|16026|50504
1647535500000|2022-03-17 16:45:00|16039|16037|16023|16020|16048|16046|16005|16002|86060
1647535800000|2022-03-17 16:50:00|16022|16019|16017|16015|16027|16024|16012|16008|36251
1647536100000|2022-03-17 16:55:00|16016|16016|16005|16001|16020|16017|15991|15989|57210
1647536400000|2022-03-17 17:00:00|16004|16003|16005|16002|16011|16009|15991|15988|58526
1647536700000|2022-03-17 17:05:00|16004|16001|16031|16028|16043|16040|15998|15996|97748
1647537000000|2022-03-17 17:10:00|16030|16029|16034|16030|16038|16036|16016|16015|75166
1647537300000|2022-03-17 17:15:00|16035|16031|16031|16029|16040|16038|16027|16024|56408
1647537600000|2022-03-17 17:20:00|16029|16028|16031|16028|16039|16037|16025|16022|67745
1647537900000|2022-03-17 17:25:00|16032|16029|15998|15996|16032|16030|15994|15991|87910
1647538200000|2022-03-17 17:30:00|15997|15993|15999|15997|16009|16006|15984|15980|60922
1647538500000|2022-03-17 17:35:00|15998|15996|16019|16017|16024|16021|15994|15993|82706
1647538800000|2022-03-17 17:40:00|16018|16016|16017|16015|16038|16036|16004|16002|117065
1647539100000|2022-03-17 17:45:00|16018|16016|16007|16004|16019|16017|16002|16000|46357
1647539400000|2022-03-17 17:50:00|16006|16005|16008|16005|16022|16021|15997|15995|43946
1647539700000|2022-03-17 17:55:00|16007|16006|16016|16013|16025|16022|16005|16003|69358
1647540000000|2022-03-17 18:00:00|16017|16014|16013|16011|16017|16015|15998|15997|52865
1647540300000|2022-03-17 18:05:00|16014|16012|16020|16017|16035|16031|16010|16007|81745
1647540600000|2022-03-17 18:10:00|16019|16018|16016|16014|16026|16023|16005|16003|63658
1647540900000|2022-03-17 18:15:00|16015|16012|16033|16031|16038|16036|16013|16011|98847
1647541200000|2022-03-17 18:20:00|16032|16028|16060|16057|16070|16068|16025|16021|98254
1647541500000|2022-03-17 18:25:00|16061|16056|16050|16047|16070|16067|16047|16044|126259
1647541800000|2022-03-17 18:30:00|16049|16045|16072|16069|16085|16083|16045|16042|105794
1647542100000|2022-03-17 18:35:00|16071|16070|16060|16057|16073|16070|16057|16054|79102
1647542400000|2022-03-17 18:40:00|16059|16058|16052|16050|16062|16060|16048|16046|92070
1647542700000|2022-03-17 18:45:00|16051|16051|16050|16048|16056|16054|16044|16041|118020
1647543000000|2022-03-17 18:50:00|16049|16049|16066|16064|16084|16081|16048|16047|122267
1647543300000|2022-03-17 18:55:00|16065|16065|16070|16068|16078|16075|16055|16054|72907
1647543600000|2022-03-17 19:00:00|16069|16066|16099|16098|16100|16098|16067|16065|69838
1647543900000|2022-03-17 19:05:00|16098|16097|16077|16076|16099|16098|16074|16071|81357
1647544200000|2022-03-17 19:10:00|16078|16075|16063|16061|16078|16077|16036|16033|105711
1647544500000|2022-03-17 19:15:00|16064|16062|16059|16056|16070|16068|16054|16052|92520
1647544800000|2022-03-17 19:20:00|16058|16057|16051|16049|16076|16075|16046|16044|92955
1647545100000|2022-03-17 19:25:00|16052|16050|16061|16057|16071|16068|16048|16045|91061
1647545400000|2022-03-17 19:30:00|16060|16058|16057|16056|16066|16063|16052|16051|85202
1647545700000|2022-03-17 19:35:00|16056|16054|16048|16046|16064|16063|16042|16040|115465
1647546000000|2022-03-17 19:40:00|16047|16047|16065|16063|16080|16079|16047|16046|176528
1647546300000|2022-03-17 19:45:00|16064|16062|16055|16053|16069|16068|16043|16041|132138
1647546600000|2022-03-17 19:50:00|16054|16052|16016|16015|16060|16059|16012|16011|230499
1647546900000|2022-03-17 19:55:00|16017|16016|16045|16038|16045|16038|15968|15967|685918
1647547200000|2022-03-17 20:00:00|16042|16034|16041|16038|16057|16038|16030|15998|97176
1647547500000|2022-03-17 20:05:00|16040|16037|16038|15980|16041|16038|16038|15980|18401
1647547800000|2022-03-17 20:10:00|16037|16001|16030|16001|16037|16001|16030|16001|63
1647548100000|2022-03-17 20:15:00|16035||16035||16035||16035||288
1647548400000|2022-03-17 20:20:00|16038|16008|16038|16001|16038|16018|16038|16001|508
1647548700000|2022-03-17 20:25:00|||||||||5807
1647549000000|2022-03-17 20:30:00|||||||||66694
1647549600000|2022-03-17 20:40:00|16010|15999|16038|16000|16038|16000|16010|15999|171
1647549900000|2022-03-17 20:45:00|||||||||1941
1647550200000|2022-03-17 20:50:00|16030|15999|16030|15999|16030|15999|16030|15999|9
1647550500000|2022-03-17 20:55:00|||||||||1
1647550800000|2022-03-17 21:00:00|||||||||57
1647551100000|2022-03-17 21:05:00|||||||||524
1647551400000|2022-03-17 21:10:00||16015||16015||16015||16015|32
1647551700000|2022-03-17 21:15:00|||||||||110
1647552000000|2022-03-17 21:20:00|||||||||127
1647552300000|2022-03-17 21:25:00|||||||||191
1647552900000|2022-03-17 21:35:00|||||||||53
1647553200000|2022-03-17 21:40:00|||||||||400
1647553500000|2022-03-17 21:45:00|||||||||77
1647553800000|2022-03-17 21:50:00||16016||16016||16016||16016|21
1647554100000|2022-03-17 21:55:00||16020||16020||16020||16020|60
1647554400000|2022-03-17 22:00:00|16038|16016|16030|16016|16038|16016|16030|16016|1013
1647554700000|2022-03-17 22:05:00||16020||16017||16020||16016|19
1647555000000|2022-03-17 22:10:00|||||||||31
1647555300000|2022-03-17 22:15:00|||||||||10
1647555600000|2022-03-17 22:20:00||16015||16015||16015||16015|0
1647555900000|2022-03-17 22:25:00|16038|16030|16041|16040|16041|16040|16038|16015|456
1647556200000|2022-03-17 22:30:00|16057||16057||16057||16057||776
1647556500000|2022-03-17 22:35:00||16045||16045||16045||16045|484
1647556800000|2022-03-17 22:40:00|16060|16049|16065|16045|16065|16064|16060|16045|615
1647557100000|2022-03-17 22:45:00||16041||16041||16063||16041|315
1647557400000|2022-03-17 22:50:00|||||||||2
1647557700000|2022-03-17 22:55:00||16044||16044||16044||16044|100
1647558000000|2022-03-17 23:00:00|16064||16064||16064||16064||15
1647558300000|2022-03-17 23:05:00|16065||16069||16069||16065||905
1647558600000|2022-03-17 23:10:00|16068|16060|16068|16041|16068|16060|16068|16041|123
1647559200000|2022-03-17 23:20:00|16064|16045|16064|16045|16064|16045|16064|16045|0
1647559500000|2022-03-17 23:25:00|16068||16068||16068||16068||548
1647559800000|2022-03-17 23:30:00|||||||||50
1647560100000|2022-03-17 23:35:00|16064||16064||16064||16064||103
1647560400000|2022-03-17 23:40:00|||||||||307
1647560700000|2022-03-17 23:45:00|16055|16044|16068|16044|16068|16044|16050|16044|706
1647561000000|2022-03-17 23:50:00|16064|16041|16064|16041|16064|16041|16064|16041|166
1647561300000|2022-03-17 23:55:00|16068|16044|16069|16047|16069|16047|16068|16041|77
1647590400000|2022-03-18 08:00:00|16150|15870|16150|15900|16150|16069|16150|15870|232
1647590700000|2022-03-18 08:05:00||15920||15900||15985||15900|13
1647591000000|2022-03-18 08:10:00||15981||15900||15981||15900|0
1647591300000|2022-03-18 08:15:00||15979||15900||15980||15900|0
1647591600000|2022-03-18 08:20:00||15987||15991||15991||15900|18
1647591900000|2022-03-18 08:25:00||16000||15996||16000||15991|10
1647592200000|2022-03-18 08:30:00||16000||15996||16000||15996|7
1647592500000|2022-03-18 08:35:00|16100|16000|16100|15996|16100|16000|16100|15996|28
1647592800000|2022-03-18 08:40:00|16150||16100||16150||16097||2
1647593100000|2022-03-18 08:45:00||16000||16020||16020||15996|0
1647593400000|2022-03-18 08:50:00|16150||16150||16150||16150||0
1647593700000|2022-03-18 08:55:00|||||||||16
1647594000000|2022-03-18 09:00:00|||||||||18
1647594600000|2022-03-18 09:10:00|16100|16045|16100|16020|16150|16055|16100|16020|120
1647594900000|2022-03-18 09:15:00|16150||16100||16150||16100||0
1647595200000|2022-03-18 09:20:00|16150|16000|16100|16000|16150|16000|16100|16000|10
1647595500000|2022-03-18 09:25:00|16150||16100||16150||16100||6
1647595800000|2022-03-18 09:30:00|16150||16100||16150||16100||0
1647596100000|2022-03-18 09:35:00|16150||16100||16150||16100||56
1647596400000|2022-03-18 09:40:00|16150||16007||16150||16007||0
1647596700000|2022-03-18 09:45:00|16100||16100||16150||16100||0
1647597300000|2022-03-18 09:55:00|16150||16100||16150||16100||5
1647597600000|2022-03-18 10:00:00|16150|16001|16150|16001|16150|16001|16100|16001|98
1647597900000|2022-03-18 10:05:00|16100||16100||16150||16100||20
1647598200000|2022-03-18 10:10:00|16150|16050|16100|16050|16150|16050|16100|16050|1
1647598500000|2022-03-18 10:15:00|16150|16008|16100|16008|16150|16075|16100|16001|126
1647598800000|2022-03-18 10:20:00|16150|16010|16100|16011|16150|16011|16100|16010|5
1647599100000|2022-03-18 10:25:00|16150||16075||16150||16075||1
1647599700000|2022-03-18 10:35:00|16100||16074||16100||16074||2
1647600000000|2022-03-18 10:40:00|||||||||7
1647600900000|2022-03-18 10:55:00|||||||||3
1647601200000|2022-03-18 11:00:00|16068|16038|16074|16040|16074|16040|16068|16011|515
1647601500000|2022-03-18 11:05:00|16072||16074||16074||16072||87
1647601800000|2022-03-18 11:10:00|16054|16045|16054|16045|16054|16045|16054|16045|395
1647602100000|2022-03-18 11:15:00|16074|16055|16074|16055|16074|16065|16074|16055|108
1647602400000|2022-03-18 11:20:00|16071|16060|16065|16055|16074|16065|16065|16055|205
1647602700000|2022-03-18 11:25:00|16073|16050|16071|16040|16074|16050|16060|16040|1514
1647603000000|2022-03-18 11:30:00|16065||16065||16071||16065||266
1647603300000|2022-03-18 11:35:00|||||||||26
1647603600000|2022-03-18 11:40:00|16074|16030|16060|16023|16074|16030|16060|16023|1103
1647603900000|2022-03-18 11:45:00|16059||16040||16060||16040||10
1647604200000|2022-03-18 11:50:00|16034|16030|16040|16034|16040|16034|16034|16030|342
1647604500000|2022-03-18 11:55:00|16060|16040|16050|16045|16060|16050|16050|16034|244
1647604800000|2022-03-18 12:00:00|16048|16034|16040|16023|16050|16034|16040|16023|4212
1647605100000|2022-03-18 12:05:00|16030|16012|16050|16001|16050|16012|16015|16001|1879
1647605400000|2022-03-18 12:10:00|16035|16000|16035|16000|16035|16000|16035|16000|107
1647605700000|2022-03-18 12:15:00|16025|16004|16000|15925|16035|16004|15979|15923|2436
1647606000000|2022-03-18 12:20:00|15950|15936|16045|15925|16045|15950|15950|15925|1166
1647606300000|2022-03-18 12:25:00|16040|15926|16030|15955|16040|15955|16030|15926|195
1647606600000|2022-03-18 12:30:00|16020||16020||16020||16020||137
1647606900000|2022-03-18 12:35:00||15959||15959||16000||15959|126
1647607200000|2022-03-18 12:40:00||15965||15959||15965||15959|487
1647607500000|2022-03-18 12:45:00|16019|15965|16018|15965|16020|15982|16018|15965|201
1647607800000|2022-03-18 12:50:00|16010|16000|16020|15970|16020|16000|16000|15965|513
1647608100000|2022-03-18 12:55:00|15999|15985|15990|15965|16015|15992|15990|15965|869
1647608400000|2022-03-18 13:00:00|15988|15970|15950|15926|15994|15989|15930|15926|3240
1647608700000|2022-03-18 13:05:00|15926|15925|15950|15928|15975|15928|15926|15925|1778
1647609000000|2022-03-18 13:10:00|15949|15925|15920|15910|15949|15925|15899|15882|6544
1647609300000|2022-03-18 13:15:00|15910|15892|15975|15952|15980|15970|15907|15892|11599
1647609600000|2022-03-18 13:20:00|15970|15957|16040|16000|16043|16001|15970|15950|7266
1647609900000|2022-03-18 13:25:00|16035|15962|16090|16007|16090|16078|15989|15959|5906
1647610200000|2022-03-18 13:30:00|16081|16001|16095|16089|16118|16103|15987|15976|200256
1647610500000|2022-03-18 13:35:00|16094|16090|16027|16017|16097|16090|15993|15985|165777
1647610800000|2022-03-18 13:40:00|16031|16018|16055|16042|16119|16111|16028|16018|124397
1647611100000|2022-03-18 13:45:00|16054|16043|16006|15999|16055|16044|15984|15980|94759
1647611400000|2022-03-18 13:50:00|16000|16000|16014|16008|16033|16028|15986|15982|62444
1647611700000|2022-03-18 13:55:00|16015|16009|15994|15987|16025|16017|15983|15980|81241
1647612000000|2022-03-18 14:00:00|15990|15988|15969|15964|15994|15988|15934|15930|109254
1647612300000|2022-03-18 14:05:00|15970|15965|15981|15979|15998|15993|15955|15951|77294
1647612600000|2022-03-18 14:10:00|15980|15978|15936|15932|15998|15993|15933|15928|139554
1647612900000|2022-03-18 14:15:00|15937|15933|15912|15907|15955|15950|15895|15892|170981
1647613200000|2022-03-18 14:20:00|15913|15908|15942|15937|15949|15946|15891|15888|136468
1647613500000|2022-03-18 14:25:00|15943|15939|15954|15950|15981|15977|15943|15939|106370
1647613800000|2022-03-18 14:30:00|15956|15951|15967|15963|15980|15977|15941|15937|96334
1647614100000|2022-03-18 14:35:00|15968|15964|15934|15930|15971|15969|15916|15911|64585
1647614400000|2022-03-18 14:40:00|15933|15928|15961|15956|15964|15962|15931|15928|77503
1647614700000|2022-03-18 14:45:00|15960|15954|15965|15962|15994|15990|15951|15947|119078
1647615000000|2022-03-18 14:50:00|15964|15963|15966|15963|15990|15987|15959|15957|71912
1647615300000|2022-03-18 14:55:00|15967|15964|15945|15942|15973|15970|15937|15934|79734
1647615600000|2022-03-18 15:00:00|15944|15941|15884|15882|15945|15942|15883|15881|96989
1647615900000|2022-03-18 15:05:00|15883|15881|15915|15912|15917|15914|15880|15878|54949
1647616200000|2022-03-18 15:10:00|15917|15914|15917|15914|15923|15919|15893|15890|48566
1647616500000|2022-03-18 15:15:00|15916|15915|15956|15953|15960|15959|15916|15915|62587
1647616800000|2022-03-18 15:20:00|15958|15954|15961|15958|15968|15964|15935|15931|31757
1647617100000|2022-03-18 15:25:00|15960|15959|15946|15944|15969|15966|15942|15939|45222
1647617400000|2022-03-18 15:30:00|15949|15943|15944|15942|15955|15950|15922|15920|41884
1647617700000|2022-03-18 15:35:00|15947|15943|15932|15929|15975|15970|15919|15916|51448
1647618000000|2022-03-18 15:40:00|15931|15930|15944|15941|15947|15944|15922|15919|39758
1647618300000|2022-03-18 15:45:00|15943|15942|15940|15938|15952|15950|15928|15926|27189
1647618600000|2022-03-18 15:50:00|15942|15939|15944|15941|15964|15960|15931|15929|43332
1647618900000|2022-03-18 15:55:00|15945|15942|15942|15940|15957|15955|15940|15937|48262
1647619200000|2022-03-18 16:00:00|15941|15939|15959|15957|15962|15960|15924|15922|65238
1647619500000|2022-03-18 16:05:00|15960|15958|15963|15960|15984|15981|15960|15957|65420
1647619800000|2022-03-18 16:10:00|15962|15961|15967|15963|15973|15970|15943|15941|59989
1647620100000|2022-03-18 16:15:00|15968|15964|15954|15952|15975|15972|15953|15951|52493
1647620400000|2022-03-18 16:20:00|15955|15953|15971|15969|15976|15974|15948|15947|56799
1647620700000|2022-03-18 16:25:00|15970|15968|15974|15970|15977|15976|15957|15955|42911
1647621000000|2022-03-18 16:30:00|15973|15971|15977|15975|15977|15975|15959|15957|66366
1647621300000|2022-03-18 16:35:00|15978|15976|15986|15984|15992|15990|15957|15955|107380
1647621600000|2022-03-18 16:40:00|15985|15983|15973|15971|15991|15988|15971|15969|96195
1647621900000|2022-03-18 16:45:00|15974|15972|15974|15972|15982|15981|15968|15966|45934
1647622200000|2022-03-18 16:50:00|15975|15973|15972|15970|15992|15989|15965|15964|61225
1647622500000|2022-03-18 16:55:00|15974|15971|15949|15946|15977|15976|15947|15945|78749
1647622800000|2022-03-18 17:00:00|15948|15945|15964|15961|15970|15968|15947|15945|74981
1647623100000|2022-03-18 17:05:00|15963|15962|15984|15981|15988|15986|15962|15959|50963
1647623400000|2022-03-18 17:10:00|15983|15982|15990|15989|15999|15998|15981|15979|57851
1647623700000|2022-03-18 17:15:00|15989|15988|16017|16015|16020|16019|15988|15986|94845
1647624000000|2022-03-18 17:20:00|16016|16014|16029|16028|16039|16038|16012|16010|81368
1647624300000|2022-03-18 17:25:00|16028|16026|16019|16016|16031|16030|16017|16016|42081
1647624600000|2022-03-18 17:30:00|16018|16017|16005|16004|16024|16022|16000|15998|47692
1647624900000|2022-03-18 17:35:00|16006|16005|15996|15994|16013|16011|15990|15987|50343
1647625200000|2022-03-18 17:40:00|15995|15993|15987|15985|15995|15993|15980|15979|60255
1647625500000|2022-03-18 17:45:00|15988|15986|15994|15992|16002|16000|15978|15975|52677
1647625800000|2022-03-18 17:50:00|15993|15991|15976|15974|15997|15996|15976|15973|46041
1647626100000|2022-03-18 17:55:00|15975|15973|15969|15967|15987|15983|15967|15965|86863
1647626400000|2022-03-18 18:00:00|15970|15968|15977|15975|15988|15986|15965|15962|57598
1647626700000|2022-03-18 18:05:00|15976|15976|15979|15977|15992|15990|15973|15971|48235
1647627000000|2022-03-18 18:10:00|15978|15976|15984|15982|15991|15989|15973|15970|51398
1647627300000|2022-03-18 18:15:00|15983|15981|15992|15990|16000|15997|15975|15973|64785
1647627600000|2022-03-18 18:20:00|15991|15989|15987|15985|15993|15991|15977|15975|57569
1647627900000|2022-03-18 18:25:00|15988|15986|15985|15984|15994|15992|15980|15977|87891
1647628200000|2022-03-18 18:30:00|15984|15983|15980|15978|15990|15988|15978|15975|61967
1647628500000|2022-03-18 18:35:00|15979|15977|15990|15987|15994|15992|15976|15975|64717
1647628800000|2022-03-18 18:40:00|15989|15988|15975|15974|15996|15994|15974|15971|72492
1647629100000|2022-03-18 18:45:00|15974|15973|15979|15977|15980|15979|15973|15971|43960
1647629400000|2022-03-18 18:50:00|15978|15978|15958|15956|15979|15978|15956|15955|88283
1647629700000|2022-03-18 18:55:00|15957|15957|15937|15935|15958|15957|15928|15926|73187
1647630000000|2022-03-18 19:00:00|15936|15936|15967|15965|15972|15970|15934|15930|92802
1647630300000|2022-03-18 19:05:00|15968|15966|15983|15980|15983|15982|15965|15964|61826
1647630600000|2022-03-18 19:10:00|15982|15981|15974|15972|15983|15981|15961|15959|78918
1647630900000|2022-03-18 19:15:00|15975|15973|15994|15992|15995|15993|15971|15970|113129
1647631200000|2022-03-18 19:20:00|15995|15993|15989|15987|16000|15999|15968|15967|123223
1647631500000|2022-03-18 19:25:00|15992|15988|15992|15990|16003|16001|15983|15982|102172
1647631800000|2022-03-18 19:30:00|15991|15991|15996|15995|16005|16004|15985|15984|79929
1647632100000|2022-03-18 19:35:00|15995|15994|15992|15990|16002|16000|15983|15982|90660
1647632400000|2022-03-18 19:40:00|15991|15989|15997|15995|16009|16008|15990|15989|103228
1647632700000|2022-03-18 19:45:00|15996|15994|16018|16015|16028|16027|15988|15986|152636
1647633000000|2022-03-18 19:50:00|16017|16014|16038|16035|16042|16039|15991|15987|224377
1647633300000|2022-03-18 19:55:00|16039|16036|16035|16031|16087|16086|16027|16025|1072464
1647633600000|2022-03-18 20:00:00|16034|16030|16075|16065|16075|16065|16030|16000|1093420
1647633900000|2022-03-18 20:05:00|16060|16060|16076|16075|16100|16090|16059|16050|125552
1647634200000|2022-03-18 20:10:00|16100||16100||16100||16100||16694
1647634500000|2022-03-18 20:15:00|16090|16076|16100|16085|16100|16088|16090|16076|440
1647634800000|2022-03-18 20:20:00|16095|16081|16084|16077|16095|16081|16084|16077|1344
1647635100000|2022-03-18 20:25:00|16090|16076|16092|16090|16149|16111|16090|16075|62185
1647635400000|2022-03-18 20:30:00|16149|16092|16134|16100|16149|16100|16127|16091|14226
1647635700000|2022-03-18 20:35:00|16133||16110||16133||16110||1921
1647636000000|2022-03-18 20:40:00|16100|16091|16100|16090|16110|16091|16100|16090|1317
1647636300000|2022-03-18 20:45:00|16095||16095||16095||16095||126
1647636600000|2022-03-18 20:50:00|16110|16100|16100|16079|16110|16100|16100|16075|1833
1647636900000|2022-03-18 20:55:00|16110|16086|16110|16100|16110|16100|16110|16086|602
1647849600000|2022-03-21 08:00:00|16150|16181|16290|16173|16522|16181|16129|16121|396
1647849900000|2022-03-21 08:05:00||16181||16181||16181||16181|5
1647850200000|2022-03-21 08:10:00||16190||16190||16190||16190|25
1647850500000|2022-03-21 08:15:00||16230||16190||16230||16190|141
1647850800000|2022-03-21 08:20:00||16200||16200||16212||16190|59
1647851100000|2022-03-21 08:25:00||16190||16196||16202||16190|70
1647851400000|2022-03-21 08:30:00||16190||16230||16230||16190|77
1647851700000|2022-03-21 08:35:00||16266||16230||16266||16230|36
1647852000000|2022-03-21 08:40:00|16267|16238|16290|16230|16290|16240|16267|16230|56
1647852300000|2022-03-21 08:45:00||16240||16240||16240||16240|1
1647852600000|2022-03-21 08:50:00|16289|16247|16290|16240|16290|16247|16267|16240|435
1647852900000|2022-03-21 08:55:00|16289||16290||16290||16289||19
1647853200000|2022-03-21 09:00:00|||||||||113
1647853500000|2022-03-21 09:05:00|16400|16267|16430|16248|16500|16267|16340|16240|492
1647853800000|2022-03-21 09:10:00|16400|16240|16430|16267|16430|16272|16400|16240|128
1647854100000|2022-03-21 09:15:00||16240||16314||16340||16240|54
1647854400000|2022-03-21 09:20:00|||||||||9
1647854700000|2022-03-21 09:25:00|16429|16349|16351|16288|16430|16349|16351|16288|105
1647855000000|2022-03-21 09:30:00|16430|16300|16312|16288|16430|16300|16300|16288|849
1647855300000|2022-03-21 09:35:00|16329||16329||16340||16329||18
1647855600000|2022-03-21 09:40:00|16340||16326||16340||16326||0
1647855900000|2022-03-21 09:45:00|16340|16280|16300|16267|16340|16280|16300|16267|218
1647856200000|2022-03-21 09:50:00||16280||16280||16280||16280|1
1647856500000|2022-03-21 09:55:00|16297||16300||16300||16297||83
1647856800000|2022-03-21 10:00:00|16296|16259|16300|16253|16300|16260|16296|16240|161
1647857100000|2022-03-21 10:05:00||16240||16252||16254||16240|12
1647857400000|2022-03-21 10:10:00|16280|16250|16280|16267|16280|16267|16280|16250|0
1647857700000|2022-03-21 10:15:00|||||||||49
1647858000000|2022-03-21 10:20:00|16300|16271|16300|16267|16300|16271|16300|16267|1368
1647858300000|2022-03-21 10:25:00|||||||||309
1647858600000|2022-03-21 10:30:00|16299|16295|16300|16267|16300|16295|16299|16267|200
1647858900000|2022-03-21 10:35:00|16293|16256|16340|16252|16340|16295|16293|16240|2344
1647859200000|2022-03-21 10:40:00||16240||16255||16256||16240|1
1647859500000|2022-03-21 10:45:00|16320|16240|16320|16260|16320|16317|16320|16240|417
1647859800000|2022-03-21 10:50:00|16340|16250|16339|16267|16340|16303|16339|16250|423
1647860100000|2022-03-21 10:55:00|16330|16250|16339|16270|16339|16270|16320|16250|37
1647860400000|2022-03-21 11:00:00|16300|16274|16330|16306|16339|16309|16300|16270|2527
1647860700000|2022-03-21 11:05:00|16315|16310|16339|16315|16339|16315|16315|16306|383
1647861000000|2022-03-21 11:10:00||16338||16318||16338||16315|291
1647861300000|2022-03-21 11:15:00|16336|16315|16338|16317|16339|16317|16334|16315|1308
1647861600000|2022-03-21 11:20:00|||||||||89
1647861900000|2022-03-21 11:25:00|16339|16318|16339|16317|16339|16320|16339|16317|1145
1647862200000|2022-03-21 11:30:00|16345|16320|16345|16331|16345|16331|16345|16317|278
1647862500000|2022-03-21 11:35:00||16325||16325||16340||16325|662
1647862800000|2022-03-21 11:40:00|||||||||52
1647863100000|2022-03-21 11:45:00|16380|16334|16380|16325|16380|16342|16380|16325|980
1647863400000|2022-03-21 11:50:00|16345|16344|16380|16325|16380|16344|16335|16325|817
1647863700000|2022-03-21 11:55:00||16344||16350||16350||16325|225
1647864000000|2022-03-21 12:00:00|16370|16325|16350|16326|16380|16330|16350|16325|8054
1647864300000|2022-03-21 12:05:00|16369|16328|16347|16325|16380|16337|16347|16325|930
1647864600000|2022-03-21 12:10:00|16380|16326|16380|16329|16380|16335|16340|16326|863
1647864900000|2022-03-21 12:15:00|16375|16335|16370|16350|16375|16350|16355|16335|136
1647865200000|2022-03-21 12:20:00|16366|16335|16370|16326|16370|16335|16366|16326|279
1647865500000|2022-03-21 12:25:00|16374|16350|16370|16350|16374|16362|16370|16350|1418
1647865800000|2022-03-21 12:30:00|16368||16370||16370||16368||512
1647866100000|2022-03-21 12:35:00|16369|16351|16369|16355|16369|16357|16369|16350|524
1647866400000|2022-03-21 12:40:00||16360||16360||16360||16360|1276
1647866700000|2022-03-21 12:45:00|16365|16361|16369|16355|16369|16361|16360|16355|2822
1647867000000|2022-03-21 12:50:00|16360|16350|16360|16341|16369|16350|16346|16326|2456
1647867300000|2022-03-21 12:55:00|16345|16326|16340|16326|16350|16326|16340|16326|1266
1647867600000|2022-03-21 13:00:00|16369|16333|16340|16327|16375|16333|16340|16326|1118
1647867900000|2022-03-21 13:05:00|16355|16335|16370|16350|16370|16350|16355|16327|1597
1647868200000|2022-03-21 13:10:00|16366|16338|16368|16351|16370|16351|16350|16338|2932
1647868500000|2022-03-21 13:15:00|16356|16338|16368|16338|16368|16349|16356|16338|2536
1647868800000|2022-03-21 13:20:00|16338|16330|16368|16360|16375|16362|16338|16330|3065
1647869100000|2022-03-21 13:25:00|16364|16355|16327|16242|16377|16360|16271|16220|12354
1647869400000|2022-03-21 13:30:00|16340|16240|16312|16306|16425|16414|16304|16240|394346
1647869700000|2022-03-21 13:35:00|16313|16307|16368|16363|16433|16428|16287|16280|218027
1647870000000|2022-03-21 13:40:00|16369|16364|16420|16411|16439|16432|16323|16316|174615
1647870300000|2022-03-21 13:45:00|16422|16412|16514|16510|16532|16526|16393|16386|392332
1647870600000|2022-03-21 13:50:00|16513|16509|16470|16465|16538|16536|16468|16465|146393
1647870900000|2022-03-21 13:55:00|16472|16467|16485|16481|16510|16506|16456|16451|165472
1647871200000|2022-03-21 14:00:00|16486|16482|16442|16436|16508|16504|16434|16429|177168
1647871500000|2022-03-21 14:05:00|16439|16435|16403|16398|16440|16436|16346|16343|128707
1647871800000|2022-03-21 14:10:00|16405|16400|16397|16393|16444|16440|16390|16384|126922
1647872100000|2022-03-21 14:15:00|16399|16394|16409|16404|16429|16426|16390|16386|72711
1647872400000|2022-03-21 14:20:00|16408|16405|16415|16411|16432|16429|16402|16400|104957
1647872700000|2022-03-21 14:25:00|16416|16412|16433|16430|16437|16434|16389|16386|97706
1647873000000|2022-03-21 14:30:00|16430|16428|16368|16364|16435|16431|16364|16361|94352
1647873300000|2022-03-21 14:35:00|16370|16365|16378|16373|16411|16407|16344|16343|103300
1647873600000|2022-03-21 14:40:00|16377|16374|16388|16385|16400|16395|16359|16355|62226
1647873900000|2022-03-21 14:45:00|16390|16384|16395|16391|16404|16400|16369|16366|76622
1647874200000|2022-03-21 14:50:00|16396|16392|16436|16431|16442|16439|16396|16391|102409
1647874500000|2022-03-21 14:55:00|16437|16432|16401|16397|16456|16453|16390|16388|87845
1647874800000|2022-03-21 15:00:00|16400|16398|16414|16411|16428|16424|16387|16383|77046
1647875100000|2022-03-21 15:05:00|16416|16413|16435|16431|16442|16439|16410|16405|48571
1647875400000|2022-03-21 15:10:00|16437|16432|16433|16430|16443|16439|16420|16418|62623
1647875700000|2022-03-21 15:15:00|16434|16431|16406|16402|16443|16442|16402|16400|58306
1647876000000|2022-03-21 15:20:00|16407|16403|16388|16385|16409|16406|16376|16373|63069
1647876300000|2022-03-21 15:25:00|16389|16386|16326|16323|16389|16387|16315|16313|105719
1647876600000|2022-03-21 15:30:00|16325|16322|16353|16349|16359|16355|16315|16313|56698
1647876900000|2022-03-21 15:35:00|16354|16350|16352|16349|16374|16371|16339|16335|95746
1647877200000|2022-03-21 15:40:00|16354|16350|16332|16329|16361|16358|16326|16323|67793
1647877500000|2022-03-21 15:45:00|16334|16330|16341|16337|16349|16346|16327|16325|66682
1647877800000|2022-03-21 15:50:00|16340|16338|16317|16314|16340|16338|16311|16308|48133
1647878100000|2022-03-21 15:55:00|16318|16315|16336|16333|16340|16338|16318|16315|49137
1647878400000|2022-03-21 16:00:00|16335|16332|16353|16350|16358|16356|16327|16325|79295
1647878700000|2022-03-21 16:05:00|16352|16351|16368|16366|16378|16377|16349|16346|38425
1647879000000|2022-03-21 16:10:00|16366|16365|16377|16374|16380|16378|16361|16359|53472
1647879300000|2022-03-21 16:15:00|16376|16375|16394|16392|16400|16397|16375|16371|71374
1647879600000|2022-03-21 16:20:00|16393|16391|16401|16399|16404|16401|16388|16386|67860
1647879900000|2022-03-21 16:25:00|16400|16398|16390|16386|16403|16401|16369|16365|70381
1647880200000|2022-03-21 16:30:00|16389|16384|16380|16378|16396|16393|16356|16354|71976
1647880500000|2022-03-21 16:35:00|16379|16379|16378|16375|16407|16403|16374|16371|66107
1647880800000|2022-03-21 16:40:00|16381|16377|16395|16393|16403|16401|16379|16375|67990
1647881100000|2022-03-21 16:45:00|16394|16392|16371|16367|16404|16400|16367|16364|48067
1647881400000|2022-03-21 16:50:00|16370|16366|16360|16356|16392|16388|16358|16354|70808
1647881700000|2022-03-21 16:55:00|16359|16357|16337|16334|16371|16368|16329|16326|91281
1647882000000|2022-03-21 17:00:00|16338|16335|16288|16285|16338|16336|16277|16273|206926
1647882300000|2022-03-21 17:05:00|16287|16284|16313|16311|16316|16314|16278|16276|47488
1647882600000|2022-03-21 17:10:00|16312|16310|16297|16293|16330|16328|16291|16288|54163
1647882900000|2022-03-21 17:15:00|16296|16291|16276|16273|16297|16291|16274|16272|76348
1647883200000|2022-03-21 17:20:00|16278|16274|16308|16304|16308|16306|16278|16274|64993
1647883500000|2022-03-21 17:25:00|16307|16305|16319|16316|16334|16330|16301|16298|45852
1647883800000|2022-03-21 17:30:00|16318|16317|16368|16364|16368|16364|16316|16314|74038
1647884100000|2022-03-21 17:35:00|16370|16365|16421|16419|16432|16428|16367|16365|131918
1647884400000|2022-03-21 17:40:00|16420|16418|16414|16409|16438|16434|16404|16401|59647
1647884700000|2022-03-21 17:45:00|16413|16411|16395|16393|16417|16414|16394|16392|46372
1647885000000|2022-03-21 17:50:00|16397|16395|16413|16409|16427|16426|16385|16383|28783
1647885300000|2022-03-21 17:55:00|16412|16410|16430|16428|16435|16432|16405|16402|35704
1647885600000|2022-03-21 18:00:00|16429|16426|16439|16436|16441|16439|16415|16413|39552
1647885900000|2022-03-21 18:05:00|16436|16434|16443|16440|16456|16453|16424|16421|50679
1647886200000|2022-03-21 18:10:00|16442|16441|16408|16406|16443|16441|16395|16393|55331
1647886500000|2022-03-21 18:15:00|16410|16405|16431|16429|16434|16431|16400|16398|66599
1647886800000|2022-03-21 18:20:00|16430|16427|16440|16437|16461|16457|16424|16421|59307
1647887100000|2022-03-21 18:25:00|16439|16436|16445|16442|16450|16447|16420|16417|45316
1647887400000|2022-03-21 18:30:00|16444|16443|16468|16465|16470|16468|16444|16442|57041
1647887700000|2022-03-21 18:35:00|16467|16466|16477|16475|16486|16484|16466|16464|41138
1647888000000|2022-03-21 18:40:00|16476|16474|16491|16489|16493|16491|16467|16465|61640
1647888300000|2022-03-21 18:45:00|16492|16490|16482|16479|16499|16497|16479|16475|49465
1647888600000|2022-03-21 18:50:00|16484|16480|16474|16471|16495|16492|16468|16466|82474
1647888900000|2022-03-21 18:55:00|16473|16472|16463|16462|16479|16476|16462|16459|55420
1647889200000|2022-03-21 19:00:00|16462|16461|16443|16440|16466|16463|16434|16430|64310
1647889500000|2022-03-21 19:05:00|16444|16441|16461|16459|16462|16460|16439|16436|41526
1647889800000|2022-03-21 19:10:00|16460|16458|16475|16472|16480|16477|16456|16453|58910
1647890100000|2022-03-21 19:15:00|16476|16473|16505|16502|16510|16507|16472|16471|147946
1647890400000|2022-03-21 19:20:00|16504|16503|16533|16530|16539|16534|16494|16492|106125
1647890700000|2022-03-21 19:25:00|16534|16531|16535|16532|16536|16534|16520|16518|68764
1647891000000|2022-03-21 19:30:00|16534|16533|16508|16506|16535|16533|16489|16486|100348
1647891300000|2022-03-21 19:35:00|16509|16507|16558|16555|16559|16557|16509|16506|123177
1647891600000|2022-03-21 19:40:00|16557|16554|16526|16525|16559|16557|16524|16522|116234
1647891900000|2022-03-21 19:45:00|16528|16524|16486|16484|16538|16535|16481|16480|122619
1647892200000|2022-03-21 19:50:00|16485|16482|16497|16495|16517|16515|16467|16465|169472
1647892500000|2022-03-21 19:55:00|16498|16496|16465|16464|16498|16496|16447|16446|422382
1647892800000|2022-03-21 20:00:00|16466|16460|16500|16470|16550|16470|16465|16366|116398
1647893100000|2022-03-21 20:05:00|16469|16465|16499|16465|16549|16465|16469|16464|55685
1647893400000|2022-03-21 20:10:00|16490|16464|16491|16464|16499|16465|16465|16464|5738
1647893700000|2022-03-21 20:15:00|16489|16465|16460|16410|16489|16466|16460|16410|2424
1647894000000|2022-03-21 20:20:00|16499|16423|16460|16412|16499|16432|16449|16410|439
1647894300000|2022-03-21 20:25:00|16450|16425|16450|16412|16450|16430|16450|16412|16
1647894600000|2022-03-21 20:30:00|16460|16415|16460|16451|16460|16451|16460|16415|1328
1647894900000|2022-03-21 20:35:00||16450||16420||16450||16415|2823
1647895200000|2022-03-21 20:40:00||16421||16440||16440||16421|170
1647895500000|2022-03-21 20:45:00|16455||16460||16460||16455||2056
1647895800000|2022-03-21 20:50:00|16489|16445|16460|16441|16489|16446|16460|16440|441
1647896100000|2022-03-21 20:55:00||16442||16442||16442||16441|4
1647896400000|2022-03-21 21:00:00|16489|16441|16460|16441|16489|16445|16460|16441|109
1647896700000|2022-03-21 21:05:00||16445||16441||16445||16441|76
1647897000000|2022-03-21 21:10:00|||||||||310
1647897300000|2022-03-21 21:15:00||16440||16440||16440||16440|102
1647897600000|2022-03-21 21:20:00||16442||16442||16442||16441|459
1647897900000|2022-03-21 21:25:00|||||||||18
1647898200000|2022-03-21 21:30:00|||||||||10
1647898500000|2022-03-21 21:35:00|16450||16460||16460||16450||328
1647898800000|2022-03-21 21:40:00|||||||||8
1647899400000|2022-03-21 21:50:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||12
1647900300000|2022-03-21 22:05:00|16456|16444|16456|16450|16456|16450|16456|16442|63
1647900600000|2022-03-21 22:10:00|16460|16452|16460|16452|16460|16452|16460|16452|104
1647900900000|2022-03-21 22:15:00||16453||16455||16455||16452|512
1647901200000|2022-03-21 22:20:00||16452||16455||16459||16452|414
1647901500000|2022-03-21 22:25:00|||||||||34
1647901800000|2022-03-21 22:30:00|||||||||27
1647902100000|2022-03-21 22:35:00||16452||16453||16453||16452|25
1647902400000|2022-03-21 22:40:00|||||||||6
1647902700000|2022-03-21 22:45:00|16459|16458|16459|16458|16459|16458|16459|16458|0
1647903000000|2022-03-21 22:50:00||16453||16453||16453||16453|155
1647903300000|2022-03-21 22:55:00|16460||16459||16460||16459||620
1647903600000|2022-03-21 23:00:00|16460||16459||16460||16459||105
1647903900000|2022-03-21 23:05:00|16460||16460||16460||16460||800
1647904200000|2022-03-21 23:10:00|||||||||89
1647904500000|2022-03-21 23:15:00|16459||16459||16459||16459||515
1647904800000|2022-03-21 23:20:00|16460|16461|16499|16461|16499|16461|16460|16461|866
1647905400000|2022-03-21 23:30:00|16495|16464|16495|16475|16495|16475|16495|16464|58
1647905700000|2022-03-21 23:35:00|16475|16464|16548|16475|16550|16475|16475|16464|849
1647906000000|2022-03-21 23:40:00|16540|16476|16515|16476|16548|16476|16515|16476|0
1647906300000|2022-03-21 23:45:00|16548||16514||16548||16512||132
1647906600000|2022-03-21 23:50:00||16477||16477||16512||16477|648
1647906900000|2022-03-21 23:55:00|16509|16500|16500|16478|16509|16500|16497|16477|534
1647936000000|2022-03-22 08:00:00|16550|16290|16549|16290|16550|16290|16549|16290|16
1647936300000|2022-03-22 08:05:00|16400|16384|16549|16290|16550|16384|16400|16290|310
1647936600000|2022-03-22 08:10:00||16450||16290||16450||16290|146
1647936900000|2022-03-22 08:15:00|||||||||30
1647937200000|2022-03-22 08:20:00|16387||16549||16549||16387||105
1647937500000|2022-03-22 08:25:00|16538||16421||16549||16420||10
1647937800000|2022-03-22 08:30:00|16423||16418||16549||16416||0
1647938100000|2022-03-22 08:35:00|16405|16350|16400|16350|16410|16350|16400|16350|3
1647938400000|2022-03-22 08:40:00||16290||16340||16349||16290|5
1647938700000|2022-03-22 08:45:00|||||||||33
1647939000000|2022-03-22 08:50:00|||||||||22
1647939300000|2022-03-22 08:55:00||16290||16345||16345||16290|2
1647939600000|2022-03-22 09:00:00|||||||||4
1647939900000|2022-03-22 09:05:00|16389|16300|16400|16300|16400|16300|16389|16300|254
1647940200000|2022-03-22 09:10:00|16344|16290|16300|16290|16345|16297|16295|16290|1682
1647940500000|2022-03-22 09:15:00|||||||||120
1647940800000|2022-03-22 09:20:00|16400||16400||16400||16400||181
1647941100000|2022-03-22 09:25:00|16399||16399||16399||16386||135
1647941400000|2022-03-22 09:30:00|16398||16399||16399||16397||0
1647941700000|2022-03-22 09:35:00|16397||16399||16399||16397||0
1647942600000|2022-03-22 09:50:00|||||||||11
1647942900000|2022-03-22 09:55:00||16291||16290||16291||16290|13
1647943200000|2022-03-22 10:00:00||16291||16291||16291||16290|11
1647943500000|2022-03-22 10:05:00|16400|16290|16400|16290|16400|16303|16368|16290|55
1647943800000|2022-03-22 10:10:00||16291||16292||16292||16290|0
1647944100000|2022-03-22 10:15:00||16290||16294||16294||16290|358
1647944400000|2022-03-22 10:20:00|16399|16290|16399|16298|16399|16298|16399|16290|10
1647944700000|2022-03-22 10:25:00||16290||16302||16303||16290|15
1647945000000|2022-03-22 10:30:00||16290||16303||16304||16290|53
1647945300000|2022-03-22 10:35:00||16304||16303||16304||16303|1
1647945600000|2022-03-22 10:40:00||16304||16303||16304||16303|1
1647945900000|2022-03-22 10:45:00||16304||16303||16350||16290|3
1647946200000|2022-03-22 10:50:00||16291||16307||16307||16291|1
1647946500000|2022-03-22 10:55:00||16303||16305||16320||16303|0
1647946800000|2022-03-22 11:00:00|16360|16335|16399|16377|16399|16380|16360|16335|517
1647947100000|2022-03-22 11:05:00|16397|16380|16399|16337|16399|16389|16397|16335|427
1647947400000|2022-03-22 11:10:00|16396|16345|16399|16337|16399|16345|16394|16337|214
1647947700000|2022-03-22 11:15:00|16383|16369|16429|16412|16429|16412|16383|16337|2877
1647948000000|2022-03-22 11:20:00|16460|16416|16460|16416|16460|16416|16429|16412|1138
1647948300000|2022-03-22 11:25:00|16496||16450||16496||16450||52
1647948600000|2022-03-22 11:30:00|16445||16445||16445||16421||12
1647949200000|2022-03-22 11:40:00|16450|16422|16480|16416|16480|16452|16448|16416|1686
1647949500000|2022-03-22 11:45:00|16464||16464||16464||16447||166
1647949800000|2022-03-22 11:50:00|16420||16438||16464||16420||273
1647950100000|2022-03-22 11:55:00|||||||||37
1647950400000|2022-03-22 12:00:00|16464||16444||16464||16420||2961
1647950700000|2022-03-22 12:05:00|16430||16425||16444||16424||150
1647951000000|2022-03-22 12:10:00|||||||||19
1647951300000|2022-03-22 12:15:00|16444|16417|16464|16416|16464|16432|16444|16416|650
1647951600000|2022-03-22 12:20:00|16480|16431|16480|16431|16480|16431|16480|16431|67
1647951900000|2022-03-22 12:25:00|16475|16452|16475|16460|16475|16460|16475|16452|491
1647952200000|2022-03-22 12:30:00|||||||||52
1647952500000|2022-03-22 12:35:00||16463||16460||16463||16460|695
1647952800000|2022-03-22 12:40:00||16464||16460||16464||16460|288
1647953100000|2022-03-22 12:45:00||16465||16465||16470||16465|1372
1647953400000|2022-03-22 12:50:00|16480|16460|16490|16474|16490|16476|16480|16460|1523
1647953700000|2022-03-22 12:55:00|16480|16484|16469|16450|16480|16484|16467|16450|949
1647954000000|2022-03-22 13:00:00|16467|16443|16460|16416|16469|16443|16440|16403|1124
1647954300000|2022-03-22 13:05:00|16450|16420|16455|16416|16460|16449|16450|16416|497
1647954600000|2022-03-22 13:10:00|16460|16421|16450|16430|16460|16430|16440|16421|597
1647954900000|2022-03-22 13:15:00|16446||16450||16450||16446||198
1647955200000|2022-03-22 13:20:00|16440|16416|16445|16431|16445|16434|16430|16416|1706
1647955500000|2022-03-22 13:25:00|16428|16430|16445|16364|16445|16430|16366|16364|4033
1647955800000|2022-03-22 13:30:00|16427|16365|16366|16360|16427|16390|16300|16292|399311
1647956100000|2022-03-22 13:35:00|16365|16359|16381|16376|16445|16441|16344|16343|191244
1647956400000|2022-03-22 13:40:00|16380|16374|16392|16388|16436|16431|16375|16368|95077
1647956700000|2022-03-22 13:45:00|16391|16386|16436|16431|16436|16431|16345|16341|86037
1647957000000|2022-03-22 13:50:00|16435|16429|16518|16513|16529|16523|16430|16427|145167
1647957300000|2022-03-22 13:55:00|16519|16512|16497|16493|16528|16524|16475|16471|109615
1647957600000|2022-03-22 14:00:00|16496|16494|16382|16377|16503|16502|16381|16377|106982
1647957900000|2022-03-22 14:05:00|16385|16378|16369|16366|16399|16396|16328|16325|102727
1647958200000|2022-03-22 14:10:00|16372|16367|16361|16358|16400|16395|16353|16350|67374
1647958500000|2022-03-22 14:15:00|16362|16359|16353|16350|16377|16373|16326|16323|60767
1647958800000|2022-03-22 14:20:00|16352|16349|16344|16340|16389|16386|16339|16335|61923
1647959100000|2022-03-22 14:25:00|16343|16339|16339|16336|16367|16363|16326|16322|75437
1647959400000|2022-03-22 14:30:00|16338|16337|16348|16344|16356|16351|16306|16303|150440
1647959700000|2022-03-22 14:35:00|16347|16345|16336|16332|16358|16354|16332|16329|101104
1647960000000|2022-03-22 14:40:00|16337|16333|16336|16333|16382|16379|16330|16326|64321
1647960300000|2022-03-22 14:45:00|16337|16331|16361|16357|16379|16377|16330|16326|38591
1647960600000|2022-03-22 14:50:00|16360|16356|16377|16374|16382|16379|16334|16331|56721
1647960900000|2022-03-22 14:55:00|16379|16375|16372|16367|16388|16384|16361|16358|40822
1647961200000|2022-03-22 15:00:00|16373|16368|16365|16362|16390|16386|16352|16350|57280
1647961500000|2022-03-22 15:05:00|16364|16364|16362|16360|16381|16377|16350|16346|59310
1647961800000|2022-03-22 15:10:00|16361|16357|16309|16308|16361|16359|16306|16305|99221
1647962100000|2022-03-22 15:15:00|16311|16307|16299|16295|16315|16311|16283|16280|86399
1647962400000|2022-03-22 15:20:00|16298|16296|16329|16326|16332|16330|16288|16284|44972
1647962700000|2022-03-22 15:25:00|16328|16327|16312|16308|16329|16327|16302|16298|31551
1647963000000|2022-03-22 15:30:00|16311|16305|16273|16270|16313|16310|16260|16258|47423
1647963300000|2022-03-22 15:35:00|16272|16271|16300|16298|16316|16312|16265|16262|38630
1647963600000|2022-03-22 15:40:00|16299|16297|16305|16302|16313|16310|16292|16288|23707
1647963900000|2022-03-22 15:45:00|16304|16303|16304|16299|16325|16323|16288|16285|52472
1647964200000|2022-03-22 15:50:00|16305|16303|16293|16288|16314|16311|16288|16285|31693
1647964500000|2022-03-22 15:55:00|16294|16289|16304|16302|16310|16307|16291|16288|32097
1647964800000|2022-03-22 16:00:00|16305|16303|16343|16340|16348|16345|16305|16303|64658
1647965100000|2022-03-22 16:05:00|16342|16341|16351|16348|16367|16362|16341|16338|63658
1647965400000|2022-03-22 16:10:00|16352|16349|16335|16332|16360|16357|16335|16331|65293
1647965700000|2022-03-22 16:15:00|16336|16333|16344|16342|16355|16351|16330|16328|32994
1647966000000|2022-03-22 16:20:00|16345|16341|16371|16368|16372|16370|16342|16339|56449
1647966300000|2022-03-22 16:25:00|16370|16367|16349|16346|16371|16368|16346|16344|40881
1647966600000|2022-03-22 16:30:00|16348|16347|16340|16337|16360|16358|16328|16325|57660
1647966900000|2022-03-22 16:35:00|16341|16338|16349|16347|16361|16358|16332|16330|43067
1647967200000|2022-03-22 16:40:00|16348|16346|16342|16340|16351|16350|16338|16335|49089
1647967500000|2022-03-22 16:45:00|16343|16339|16361|16357|16364|16362|16332|16330|44845
1647967800000|2022-03-22 16:50:00|16360|16356|16384|16382|16385|16382|16352|16349|48413
1647968100000|2022-03-22 16:55:00|16385|16383|16403|16400|16404|16403|16379|16377|44410
1647968400000|2022-03-22 17:00:00|16402|16401|16394|16391|16404|16402|16384|16384|51715
1647968700000|2022-03-22 17:05:00|16395|16390|16422|16420|16433|16431|16390|16388|74088
1647969000000|2022-03-22 17:10:00|16421|16419|16435|16432|16439|16437|16418|16417|39563
1647969300000|2022-03-22 17:15:00|16434|16433|16447|16445|16463|16461|16434|16433|42920
1647969600000|2022-03-22 17:20:00|16448|16446|16465|16462|16469|16467|16441|16438|55612
1647969900000|2022-03-22 17:25:00|16466|16463|16454|16452|16466|16463|16448|16446|40343
1647970200000|2022-03-22 17:30:00|16456|16453|16488|16485|16489|16485|16455|16453|65082
1647970500000|2022-03-22 17:35:00|16489|16486|16478|16475|16492|16489|16472|16470|55589
1647970800000|2022-03-22 17:40:00|16477|16473|16457|16454|16483|16482|16454|16452|166098
1647971100000|2022-03-22 17:45:00|16456|16455|16444|16442|16457|16455|16431|16429|99789
1647971400000|2022-03-22 17:50:00|16443|16443|16467|16464|16473|16470|16430|16429|66694
1647971700000|2022-03-22 17:55:00|16466|16465|16448|16444|16472|16470|16444|16440|58206
1647972000000|2022-03-22 18:00:00|16447|16443|16469|16466|16475|16472|16444|16441|57928
1647972300000|2022-03-22 18:05:00|16468|16465|16453|16451|16474|16473|16451|16448|34882
1647972600000|2022-03-22 18:10:00|16454|16452|16434|16433|16461|16459|16429|16426|37753
1647972900000|2022-03-22 18:15:00|16433|16432|16423|16419|16442|16440|16414|16412|68499
1647973200000|2022-03-22 18:20:00|16424|16420|16427|16425|16435|16433|16419|16415|45951
1647973500000|2022-03-22 18:25:00|16426|16424|16411|16409|16428|16427|16403|16400|51082
1647973800000|2022-03-22 18:30:00|16410|16410|16401|16398|16414|16410|16392|16390|43215
1647974100000|2022-03-22 18:35:00|16400|16397|16417|16415|16421|16417|16395|16392|65754
1647974400000|2022-03-22 18:40:00|16416|16414|16426|16424|16428|16426|16413|16411|47323
1647974700000|2022-03-22 18:45:00|16427|16425|16424|16422|16428|16427|16415|16414|57988
1647975000000|2022-03-22 18:50:00|16423|16423|16427|16425|16430|16428|16421|16419|28264
1647975300000|2022-03-22 18:55:00|16425|16423|16395|16393|16430|16427|16395|16393|37486
1647975600000|2022-03-22 19:00:00|16394|16394|16389|16388|16399|16397|16384|16381|55652
1647975900000|2022-03-22 19:05:00|16390|16387|16388|16386|16395|16393|16380|16377|42296
1647976200000|2022-03-22 19:10:00|16387|16385|16376|16375|16389|16386|16364|16362|81711
1647976500000|2022-03-22 19:15:00|16375|16374|16363|16362|16386|16385|16359|16357|87984
1647976800000|2022-03-22 19:20:00|16364|16363|16357|16355|16369|16366|16350|16348|62621
1647977100000|2022-03-22 19:25:00|16358|16356|16356|16354|16369|16368|16351|16350|71825
1647977400000|2022-03-22 19:30:00|16355|16355|16390|16388|16390|16388|16348|16344|125163
1647977700000|2022-03-22 19:35:00|16389|16387|16392|16390|16403|16400|16384|16382|112138
1647978000000|2022-03-22 19:40:00|16393|16391|16392|16390|16403|16400|16391|16390|124162
1647978300000|2022-03-22 19:45:00|16391|16391|16405|16404|16405|16404|16385|16383|168907
1647978600000|2022-03-22 19:50:00|16404|16403|16393|16392|16405|16403|16390|16388|188139
1647978900000|2022-03-22 19:55:00|16394|16393|16415|16410|16415|16410|16379|16378|419591
1647979200000|2022-03-22 20:00:00|16416|16414|16440|16415|16487|16415|16415|16298|88076
1647979500000|2022-03-22 20:05:00|16439|16409|16435|16409|16440|16412|16414|16409|41106
1647979800000|2022-03-22 20:10:00|16434||16412||16435||16410||1942
1647980100000|2022-03-22 20:15:00|||||||||329
1647980400000|2022-03-22 20:20:00|16411|16411|16410|16409|16411|16411|16410|16409|1150
1647980700000|2022-03-22 20:25:00||16400||16409||16409||16332|8839
1647981000000|2022-03-22 20:30:00|16449|16410|16430|16409|16449|16410|16430|16409|2630
1647981300000|2022-03-22 20:35:00|16426|16332|16432|16409|16450|16410|16408|16332|8454
1647981600000|2022-03-22 20:40:00||16410||16410||16410||16410|86
1647981900000|2022-03-22 20:45:00|16430|16419|16432|16410|16432|16419|16430|16410|354
1647982200000|2022-03-22 20:50:00|16421|16415|16421|16410|16421|16418|16420|16410|116
1647982500000|2022-03-22 20:55:00|16415|16344|16410|16337|16415|16410|16409|16332|529
1647982800000|2022-03-22 21:00:00|||||||||26
1647983100000|2022-03-22 21:05:00|16415||16414||16415||16414||15
1647983400000|2022-03-22 21:10:00|16400|16350|16414|16380|16414|16380|16400|16337|1002
1647983700000|2022-03-22 21:15:00||16337||16405||16405||16337|23
1647984000000|2022-03-22 21:20:00||16350||16350||16350||16350|177
1647984300000|2022-03-22 21:25:00|||||||||3
1647984600000|2022-03-22 21:30:00||16337||16341||16341||16337|5
1647984900000|2022-03-22 21:35:00|||||||||16
1647985200000|2022-03-22 21:40:00|||||||||5
1647985500000|2022-03-22 21:45:00|||||||||32
1647986100000|2022-03-22 21:55:00||16342||16342||16342||16342|40
1647986400000|2022-03-22 22:00:00|||||||||4
1647987000000|2022-03-22 22:10:00|16426|16399|16426|16399|16426|16399|16426|16399|300
1647987300000|2022-03-22 22:15:00|||||||||101
1647987600000|2022-03-22 22:20:00||16400||16400||16400||16400|2
1647987900000|2022-03-22 22:25:00|||||||||40
1647988200000|2022-03-22 22:30:00|||||||||3
1647988500000|2022-03-22 22:35:00|||||||||2
1647988800000|2022-03-22 22:40:00|||||||||211
1647989100000|2022-03-22 22:45:00|||||||||54
1647989400000|2022-03-22 22:50:00||16409||16409||16409||16409|240
1647989700000|2022-03-22 22:55:00|||||||||5
1647990300000|2022-03-22 23:05:00|||||||||21
1647990900000|2022-03-22 23:15:00|||||||||20
1647991200000|2022-03-22 23:20:00|||||||||117
1647991500000|2022-03-22 23:25:00|||||||||25
1647991800000|2022-03-22 23:30:00|16420||16419||16420||16419||549
1647992100000|2022-03-22 23:35:00|||||||||2
1647992400000|2022-03-22 23:40:00|||||||||26
1647992700000|2022-03-22 23:45:00|16415||16415||16415||16415||76
1647993000000|2022-03-22 23:50:00|16414|16411|16414|16411|16414|16411|16414|16411|104
1647993300000|2022-03-22 23:55:00|16419||16419||16419||16419||451
1648022400000|2022-03-23 08:00:00|17574|15560|16550|16290|17574|16290|16550|15560|23
1648022700000|2022-03-23 08:05:00|||||||||78
1648023000000|2022-03-23 08:10:00|||||||||1
1648023300000|2022-03-23 08:15:00|||||||||2
1648023600000|2022-03-23 08:20:00||16291||16291||16291||16291|8
1648023900000|2022-03-23 08:25:00||16400||16410||16410||16400|0
1648024200000|2022-03-23 08:30:00||16411||16425||16430||16411|102
1648024500000|2022-03-23 08:35:00|16514|16430|16550|16430|16550|16470|16514|16430|114
1648024800000|2022-03-23 08:40:00|16521||16550||16550||16521||62
1648025100000|2022-03-23 08:45:00|16505||16550||16550||16505||47
1648025400000|2022-03-23 08:50:00|||||||||12
1648025700000|2022-03-23 08:55:00|||||||||114
1648026300000|2022-03-23 09:05:00|16496|16420|16550|16420|16550|16420|16496|16420|240
1648026600000|2022-03-23 09:10:00||16422||16424||16424||16420|0
1648026900000|2022-03-23 09:15:00||16420||16430||16430||16420|0
1648027200000|2022-03-23 09:20:00||16435||16433||16435||16416|1
1648027500000|2022-03-23 09:25:00|16501||16550||16550||16501||100
1648027800000|2022-03-23 09:30:00|16548|16448|16549|16433|16550|16448|16548|16433|1000
1648028100000|2022-03-23 09:35:00|16547||16535||16550||16535||0
1648028400000|2022-03-23 09:40:00|16550||16535||16550||16535||15
1648028700000|2022-03-23 09:45:00|16550|16435|16550|16433|16550|16540|16535|16433|548
1648029000000|2022-03-23 09:50:00|16540||16549||16550||16540||19
1648029300000|2022-03-23 09:55:00|16547||16549||16549||16547||2
1648029600000|2022-03-23 10:00:00|16547|16435|16549|16440|16549|16440|16547|16435|6
1648029900000|2022-03-23 10:05:00|16547||16549||16549||16547||2
1648030200000|2022-03-23 10:10:00|16550||16550||16550||16550||3
1648030500000|2022-03-23 10:15:00|16549|16477|16550|16450|16550|16477|16549|16440|248
1648030800000|2022-03-23 10:20:00|16531|16444|16550|16440|16550|16500|16531|16440|100
1648031100000|2022-03-23 10:25:00||16442||16446||16446||16440|2
1648031400000|2022-03-23 10:30:00||16440||16470||16470||16440|18
1648031700000|2022-03-23 10:35:00|16570|16484|16570|16530|16570|16530|16555|16470|800
1648032000000|2022-03-23 10:40:00|16558|16550|16570|16530|16570|16550|16558|16530|100
1648032300000|2022-03-23 10:45:00|16600||16600||16600||16600||8
1648032600000|2022-03-23 10:50:00|||||||||220
1648032900000|2022-03-23 10:55:00|||||||||1
1648033200000|2022-03-23 11:00:00|16570|16550|16570|16530|16570|16550|16550|16530|1999
1648033500000|2022-03-23 11:05:00||16532||16535||16535||16530|77
1648033800000|2022-03-23 11:10:00||16540||16560||16560||16535|729
1648034100000|2022-03-23 11:15:00|16568|16540|16550|16540|16570|16562|16550|16535|562
1648034400000|2022-03-23 11:20:00|||||||||335
1648034700000|2022-03-23 11:25:00|16554|16545|16570|16554|16570|16554|16554|16545|1044
1648035000000|2022-03-23 11:30:00|16557|16555|16557|16540|16557|16555|16557|16540|372
1648035300000|2022-03-23 11:35:00||16545||16545||16545||16545|297
1648035600000|2022-03-23 11:40:00|16552|16540|16557|16550|16557|16550|16542|16530|797
1648035900000|2022-03-23 11:45:00|16570|16552|16570|16560|16570|16560|16570|16552|612
1648036200000|2022-03-23 11:50:00|16565|16550|16565|16550|16570|16552|16558|16540|1786
1648036500000|2022-03-23 11:55:00|16570|16540|16570|16551|16570|16551|16570|16540|341
1648036800000|2022-03-23 12:00:00|16531|16530|16595|16530|16595|16538|16531|16530|7410
1648037100000|2022-03-23 12:05:00||16560||16560||16563||16560|235
1648037400000|2022-03-23 12:10:00|16575|16566|16575|16566|16575|16566|16575|16566|442
1648037700000|2022-03-23 12:15:00||16560||16570||16570||16560|203
1648038000000|2022-03-23 12:20:00|16595|16572|16589|16580|16595|16581|16575|16570|4120
1648038300000|2022-03-23 12:25:00|16595|16584|16595|16589|16596|16591|16595|16584|1657
1648038600000|2022-03-23 12:30:00|16590|16592|16595|16591|16595|16592|16590|16580|2155
1648038900000|2022-03-23 12:35:00|16593|16589|16595|16589|16595|16592|16593|16587|544
1648039200000|2022-03-23 12:40:00|16594|16590|16594|16589|16594|16590|16594|16589|773
1648039500000|2022-03-23 12:45:00|16595|16590|16595|16590|16595|16592|16595|16590|3209
1648039800000|2022-03-23 12:50:00|16596|16591|16637|16613|16637|16618|16596|16590|2603
1648040100000|2022-03-23 12:55:00|16632|16600|16595|16591|16637|16630|16595|16590|2940
1648040400000|2022-03-23 13:00:00|16599|16590|16599|16594|16624|16595|16599|16580|3679
1648040700000|2022-03-23 13:05:00|16624|16592|16624|16600|16624|16610|16624|16591|1396
1648041000000|2022-03-23 13:10:00|16620|16604|16646|16601|16649|16640|16619|16600|5692
1648041300000|2022-03-23 13:15:00|16640|16605|16631|16615|16640|16615|16631|16605|495
1648041600000|2022-03-23 13:20:00|16627|16625|16617|16602|16627|16625|16615|16602|2905
1648041900000|2022-03-23 13:25:00|16611|16600|16644|16590|16671|16650|16604|16580|8501
1648042200000|2022-03-23 13:30:00|16671|16591|16651|16646|16680|16679|16533|16526|512930
1648042500000|2022-03-23 13:35:00|16652|16647|16683|16678|16698|16695|16641|16636|166795
1648042800000|2022-03-23 13:40:00|16682|16677|16644|16639|16685|16683|16604|16600|149108
1648043100000|2022-03-23 13:45:00|16645|16640|16665|16661|16689|16684|16627|16621|120964
1648043400000|2022-03-23 13:50:00|16668|16662|16652|16646|16669|16666|16588|16584|193486
1648043700000|2022-03-23 13:55:00|16651|16645|16589|16585|16658|16657|16582|16578|78880
1648044000000|2022-03-23 14:00:00|16588|16582|16612|16608|16626|16625|16587|16581|109837
1648044300000|2022-03-23 14:05:00|16613|16609|16575|16571|16614|16609|16547|16541|93531
1648044600000|2022-03-23 14:10:00|16574|16572|16572|16567|16598|16594|16559|16555|63769
1648044900000|2022-03-23 14:15:00|16573|16566|16523|16520|16575|16568|16503|16500|76962
1648045200000|2022-03-23 14:20:00|16522|16519|16537|16532|16556|16551|16498|16493|69740
1648045500000|2022-03-23 14:25:00|16536|16533|16563|16555|16564|16559|16513|16510|62985
1648045800000|2022-03-23 14:30:00|16564|16556|16578|16573|16600|16599|16564|16556|73222
1648046100000|2022-03-23 14:35:00|16580|16574|16543|16540|16582|16579|16541|16538|59294
1648046400000|2022-03-23 14:40:00|16544|16541|16542|16539|16554|16551|16527|16523|44823
1648046700000|2022-03-23 14:45:00|16544|16541|16567|16561|16594|16592|16539|16535|65462
1648047000000|2022-03-23 14:50:00|16569|16562|16585|16582|16599|16595|16555|16554|63608
1648047300000|2022-03-23 14:55:00|16586|16580|16569|16566|16598|16593|16569|16565|39053
1648047600000|2022-03-23 15:00:00|16571|16568|16575|16571|16596|16591|16565|16563|71485
1648047900000|2022-03-23 15:05:00|16574|16569|16555|16553|16579|16575|16549|16546|26326
1648048200000|2022-03-23 15:10:00|16556|16552|16560|16557|16564|16561|16543|16540|32042
1648048500000|2022-03-23 15:15:00|16562|16558|16557|16553|16568|16564|16551|16548|29391
1648048800000|2022-03-23 15:20:00|16556|16551|16536|16533|16567|16562|16532|16530|52571
1648049100000|2022-03-23 15:25:00|16537|16532|16591|16588|16593|16590|16531|16528|42275
1648049400000|2022-03-23 15:30:00|16590|16587|16621|16618|16621|16619|16588|16587|64141
1648049700000|2022-03-23 15:35:00|16620|16619|16598|16595|16624|16622|16594|16590|43078
1648050000000|2022-03-23 15:40:00|16599|16596|16545|16542|16601|16598|16538|16534|58665
1648050300000|2022-03-23 15:45:00|16544|16543|16572|16568|16572|16568|16543|16542|56889
1648050600000|2022-03-23 15:50:00|16574|16567|16575|16573|16582|16579|16561|16557|60575
1648050900000|2022-03-23 15:55:00|16576|16574|16556|16552|16579|16577|16554|16551|32736
1648051200000|2022-03-23 16:00:00|16558|16553|16527|16524|16570|16567|16520|16518|58205
1648051500000|2022-03-23 16:05:00|16526|16523|16578|16575|16580|16577|16522|16520|47417
1648051800000|2022-03-23 16:10:00|16577|16574|16563|16559|16588|16586|16551|16547|43054
1648052100000|2022-03-23 16:15:00|16562|16560|16565|16563|16575|16571|16550|16546|94922
1648052400000|2022-03-23 16:20:00|16566|16564|16564|16561|16570|16566|16547|16544|147713
1648052700000|2022-03-23 16:25:00|16563|16560|16571|16568|16575|16572|16560|16556|29103
1648053000000|2022-03-23 16:30:00|16570|16569|16573|16569|16578|16577|16562|16558|19770
1648053300000|2022-03-23 16:35:00|16572|16570|16590|16587|16590|16589|16562|16559|37671
1648053600000|2022-03-23 16:40:00|16589|16588|16567|16564|16593|16590|16567|16563|20744
1648053900000|2022-03-23 16:45:00|16568|16565|16559|16556|16574|16573|16556|16552|22028
1648054200000|2022-03-23 16:50:00|16558|16557|16556|16553|16571|16569|16553|16550|44584
1648054500000|2022-03-23 16:55:00|16558|16554|16544|16542|16560|16558|16530|16527|68075
1648054800000|2022-03-23 17:00:00|16545|16543|16535|16533|16553|16549|16533|16529|57367
1648055100000|2022-03-23 17:05:00|16536|16534|16554|16552|16560|16557|16533|16531|33049
1648055400000|2022-03-23 17:10:00|16553|16551|16546|16542|16560|16557|16542|16539|44707
1648055700000|2022-03-23 17:15:00|16547|16543|16550|16547|16551|16548|16537|16533|50898
1648056000000|2022-03-23 17:20:00|16551|16548|16547|16546|16569|16565|16545|16543|50575
1648056300000|2022-03-23 17:25:00|16548|16545|16563|16561|16574|16572|16540|16539|43661
1648056600000|2022-03-23 17:30:00|16562|16560|16564|16560|16568|16566|16552|16550|33411
1648056900000|2022-03-23 17:35:00|16566|16561|16548|16546|16571|16568|16542|16540|42837
1648057200000|2022-03-23 17:40:00|16547|16545|16551|16548|16558|16556|16539|16536|71898
1648057500000|2022-03-23 17:45:00|16552|16549|16563|16560|16575|16573|16541|16540|44043
1648057800000|2022-03-23 17:50:00|16564|16561|16572|16571|16574|16571|16559|16556|29262
1648058100000|2022-03-23 17:55:00|16573|16570|16581|16578|16584|16582|16568|16565|55522
1648058400000|2022-03-23 18:00:00|16580|16577|16570|16567|16586|16584|16565|16563|51238
1648058700000|2022-03-23 18:05:00|16569|16566|16589|16587|16595|16592|16569|16566|56397
1648059000000|2022-03-23 18:10:00|16591|16588|16603|16601|16619|16615|16591|16588|90255
1648059300000|2022-03-23 18:15:00|16604|16602|16579|16576|16605|16604|16577|16576|53072
1648059600000|2022-03-23 18:20:00|16577|16577|16603|16600|16610|16606|16577|16576|41404
1648059900000|2022-03-23 18:25:00|16604|16599|16619|16617|16622|16620|16602|16599|50858
1648060200000|2022-03-23 18:30:00|16618|16618|16607|16605|16624|16622|16604|16603|39048
1648060500000|2022-03-23 18:35:00|16606|16604|16624|16622|16625|16624|16596|16594|51486
1648060800000|2022-03-23 18:40:00|16623|16621|16622|16619|16638|16636|16617|16616|61411
1648061100000|2022-03-23 18:45:00|16621|16620|16633|16630|16643|16641|16617|16615|44478
1648061400000|2022-03-23 18:50:00|16634|16631|16633|16631|16636|16635|16621|16619|68983
1648061700000|2022-03-23 18:55:00|16634|16632|16649|16646|16650|16648|16634|16632|48765
1648062000000|2022-03-23 19:00:00|16650|16647|16662|16660|16665|16663|16648|16646|55408
1648062300000|2022-03-23 19:05:00|16663|16661|16679|16677|16680|16679|16656|16655|98324
1648062600000|2022-03-23 19:10:00|16680|16679|16691|16688|16693|16691|16678|16677|125886
1648062900000|2022-03-23 19:15:00|16693|16689|16715|16713|16716|16714|16689|16688|155378
1648063200000|2022-03-23 19:20:00|16716|16714|16715|16713|16735|16733|16710|16709|144868
1648063500000|2022-03-23 19:25:00|16714|16714|16708|16706|16726|16723|16699|16697|97803
1648063800000|2022-03-23 19:30:00|16707|16705|16680|16678|16709|16708|16677|16675|134073
1648064100000|2022-03-23 19:35:00|16679|16677|16650|16648|16682|16681|16643|16641|91555
1648064400000|2022-03-23 19:40:00|16651|16649|16640|16639|16651|16650|16619|16617|106892
1648064700000|2022-03-23 19:45:00|16639|16638|16615|16613|16642|16641|16604|16602|116313
1648065000000|2022-03-23 19:50:00|16614|16614|16594|16592|16617|16615|16584|16582|138729
1648065300000|2022-03-23 19:55:00|16593|16593|16586|16581|16609|16607|16581|16580|318472
1648065600000|2022-03-23 20:00:00|16594|16580|16598|16586|16676|16600|16586|16534|55373
1648065900000|2022-03-23 20:05:00|16600|16591|16600|16596|16600|16596|16596|16586|1374
1648066200000|2022-03-23 20:10:00|16674|16598|16661|16596|16674|16598|16658|16596|472
1648066500000|2022-03-23 20:15:00|16625|16586|16600|16586|16674|16600|16600|16586|3698
1648066800000|2022-03-23 20:20:00|||||||||211
1648067100000|2022-03-23 20:25:00|||||||||70
1648067400000|2022-03-23 20:30:00|||||||||213
1648067700000|2022-03-23 20:35:00|16599|16590|16599|16590|16599|16591|16599|16590|3740
1648068000000|2022-03-23 20:40:00|16598||16600||16600||16598||418
1648068300000|2022-03-23 20:45:00|16674|16619|16619|16590|16674|16619|16619|16590|1648
1648068600000|2022-03-23 20:50:00|16618||16610||16618||16600||73
1648068900000|2022-03-23 20:55:00|16600|16587|16610|16580|16614|16587|16600|16580|247
1648069200000|2022-03-23 21:00:00|16614||16613||16614||16613||1
1648069500000|2022-03-23 21:05:00|16600||16600||16600||16600||57
1648069800000|2022-03-23 21:10:00|||||||||51
1648070100000|2022-03-23 21:15:00|||||||||2500
1648070400000|2022-03-23 21:20:00|16613||16613||16613||16613||129
1648070700000|2022-03-23 21:25:00|16614|16570|16607|16570|16614|16570|16607|16570|2
1648071000000|2022-03-23 21:30:00|16580||16607||16607||16580||101
1648071300000|2022-03-23 21:35:00|16599||16607||16607||16599||113
1648071600000|2022-03-23 21:40:00|16600|16586|16607|16586|16607|16586|16600|16586|100
1648071900000|2022-03-23 21:45:00|16602||16602||16602||16602||7
1648072200000|2022-03-23 21:50:00|16595||16606||16607||16595||40
1648072500000|2022-03-23 21:55:00|||||||||10
1648072800000|2022-03-23 22:00:00|16602|16589|16605|16603|16605|16603|16600|16586|236
1648073100000|2022-03-23 22:05:00|16603|16586|16603|16586|16603|16586|16603|16586|304
1648073400000|2022-03-23 22:10:00||16590||16590||16590||16590|36
1648073700000|2022-03-23 22:15:00|||||||||50
1648074000000|2022-03-23 22:20:00||16586||16586||16586||16586|183
1648074300000|2022-03-23 22:25:00|16602||16590||16602||16590||2035
1648074600000|2022-03-23 22:30:00|16587|16570|16602|16570|16602|16586|16586|16570|1335
1648074900000|2022-03-23 22:35:00||16565||16565||16600||16565|146
1648075200000|2022-03-23 22:40:00||16570||16570||16570||16570|121
1648075500000|2022-03-23 22:45:00|||||||||340
1648075800000|2022-03-23 22:50:00|16590||16590||16590||16590||51
1648076100000|2022-03-23 22:55:00|16602|16572|16602|16570|16602|16572|16590|16570|118
1648076700000|2022-03-23 23:05:00|16601||16601||16601||16601||4
1648077000000|2022-03-23 23:10:00|||||||||28
1648077300000|2022-03-23 23:15:00|||||||||42
1648077600000|2022-03-23 23:20:00|||||||||10
1648077900000|2022-03-23 23:25:00|16599||16599||16599||16599||5
1648078500000|2022-03-23 23:35:00|||||||||10
1648078800000|2022-03-23 23:40:00|||||||||51
1648079100000|2022-03-23 23:45:00|||||||||6
1648079400000|2022-03-23 23:50:00|16601||16601||16601||16601||390
1648079700000|2022-03-23 23:55:00|||||||||91
1648108800000|2022-03-24 08:00:00|16805|16383|16763|16565|16805|16565|16763|16383|10
1648109100000|2022-03-24 08:05:00|||||||||20
1648109400000|2022-03-24 08:10:00||16567||16565||16672||16565|121
1648109700000|2022-03-24 08:15:00|||||||||2
1648110000000|2022-03-24 08:20:00|16700|16624|16700|16627|16700|16642|16700|16565|0
1648110300000|2022-03-24 08:25:00||16565||16638||16638||16565|20
1648110600000|2022-03-24 08:30:00||16637||16565||16647||16565|54
1648110900000|2022-03-24 08:35:00|||||||||56
1648111800000|2022-03-24 08:50:00|||||||||100
1648112100000|2022-03-24 08:55:00|||||||||1
1648113000000|2022-03-24 09:10:00|||||||||25
1648113300000|2022-03-24 09:15:00|16690||16690||16690||16690||0
1648113600000|2022-03-24 09:20:00|16700|16500|16677|16500|16700|16500|16677|16500|4
1648114200000|2022-03-24 09:30:00|16700||16700||16700||16700||20
1648114500000|2022-03-24 09:35:00|16763|16540|16660|16500|16763|16540|16660|16500|25
1648114800000|2022-03-24 09:40:00|||||||||23
1648115400000|2022-03-24 09:50:00||16591||16591||16591||16591|0
1648116000000|2022-03-24 10:00:00|16645||16660||16660||16644||101
1648116300000|2022-03-24 10:05:00|||||||||11
1648116600000|2022-03-24 10:10:00|16600|16600|16660|16591|16660|16600|16600|16591|188
1648117200000|2022-03-24 10:20:00||16600||16600||16600||16600|13
1648117500000|2022-03-24 10:25:00|||||||||8
1648117800000|2022-03-24 10:30:00||16601||16601||16601||16601|0
1648118100000|2022-03-24 10:35:00|||||||||1
1648118400000|2022-03-24 10:40:00|||||||||7
1648119000000|2022-03-24 10:50:00|||||||||7
1648119300000|2022-03-24 10:55:00||16636||16601||16636||16601|90
1648119600000|2022-03-24 11:00:00|||||||||124
1648119900000|2022-03-24 11:05:00|16650||16660||16660||16650||62
1648120200000|2022-03-24 11:10:00||16603||16603||16603||16603|13
1648120500000|2022-03-24 11:15:00|16658||16658||16658||16658||66
1648120800000|2022-03-24 11:20:00|||||||||6
1648121100000|2022-03-24 11:25:00||16601||16601||16601||16601|0
1648121400000|2022-03-24 11:30:00||16617||16601||16617||16601|58
1648121700000|2022-03-24 11:35:00|16650|16624|16658|16624|16658|16624|16650|16624|532
1648122000000|2022-03-24 11:40:00||16650||16650||16650||16650|244
1648122300000|2022-03-24 11:45:00|16656|16624|16658|16624|16658|16624|16649|16624|1987
1648122600000|2022-03-24 11:50:00|16660|16602|16656|16602|16660|16602|16656|16602|26
1648122900000|2022-03-24 11:55:00||16612||16612||16612||16612|1
1648123200000|2022-03-24 12:00:00|16660|16629|16660|16649|16660|16652|16649|16629|1522
1648123500000|2022-03-24 12:05:00||16629||16629||16629||16629|454
1648123800000|2022-03-24 12:10:00|16659|16644|16659|16629|16659|16644|16659|16629|122
1648124100000|2022-03-24 12:15:00|16645||16651||16651||16632||481
1648124400000|2022-03-24 12:20:00|16650|16633|16651|16629|16651|16634|16650|16629|452
1648124700000|2022-03-24 12:25:00|16654|16632|16655|16653|16655|16653|16654|16629|1036
1648125000000|2022-03-24 12:30:00|16657|16629|16657|16650|16657|16650|16650|16629|2784
1648125300000|2022-03-24 12:35:00|16659|16635|16651|16635|16659|16635|16651|16635|8630
1648125600000|2022-03-24 12:40:00|16640|16629|16651|16630|16651|16630|16640|16629|760
1648125900000|2022-03-24 12:45:00|16659|16636|16659|16650|16659|16650|16659|16636|1677
1648126200000|2022-03-24 12:50:00||16651||16658||16658||16651|88
1648126500000|2022-03-24 12:55:00||16651||16651||16651||16651|2549
1648126800000|2022-03-24 13:00:00|16658|16650|16630|16586|16659|16650|16612|16586|7635
1648127100000|2022-03-24 13:05:00|16621|16565|16630|16588|16630|16593|16615|16565|1800
1648127400000|2022-03-24 13:10:00|16620|16590|16608|16600|16620|16600|16608|16588|234
1648127700000|2022-03-24 13:15:00|16619|16610|16619|16585|16619|16610|16606|16573|889
1648128000000|2022-03-24 13:20:00||16586||16600||16600||16586|128
1648128300000|2022-03-24 13:25:00|16659|16610|16659|16600|16659|16630|16637|16600|540
1648128600000|2022-03-24 13:30:00|16658|16609|16658|16650|16693|16661|16600|16591|291106
1648128900000|2022-03-24 13:35:00|16656|16649|16653|16648|16698|16693|16636|16627|88451
1648129200000|2022-03-24 13:40:00|16651|16646|16669|16666|16690|16687|16633|16628|89373
1648129500000|2022-03-24 13:45:00|16671|16662|16712|16704|16712|16704|16643|16637|94248
1648129800000|2022-03-24 13:50:00|16710|16700|16671|16668|16746|16740|16659|16657|94747
1648130100000|2022-03-24 13:55:00|16673|16664|16644|16639|16673|16666|16629|16625|64551
1648130400000|2022-03-24 14:00:00|16643|16640|16662|16658|16664|16660|16622|16617|51433
1648130700000|2022-03-24 14:05:00|16663|16659|16678|16676|16684|16681|16651|16648|35616
1648131000000|2022-03-24 14:10:00|16679|16677|16656|16653|16699|16695|16655|16652|29961
1648131300000|2022-03-24 14:15:00|16655|16652|16649|16645|16677|16671|16643|16641|56948
1648131600000|2022-03-24 14:20:00|16648|16643|16663|16659|16664|16659|16630|16627|38228
1648131900000|2022-03-24 14:25:00|16661|16658|16651|16647|16661|16659|16638|16636|28616
1648132200000|2022-03-24 14:30:00|16650|16648|16654|16651|16667|16664|16634|16632|35944
1648132500000|2022-03-24 14:35:00|16655|16652|16644|16641|16657|16654|16636|16633|28941
1648132800000|2022-03-24 14:40:00|16645|16642|16644|16641|16653|16650|16625|16621|38074
1648133100000|2022-03-24 14:45:00|16645|16642|16642|16639|16663|16659|16629|16626|71664
1648133400000|2022-03-24 14:50:00|16641|16640|16645|16642|16662|16659|16637|16633|46801
1648133700000|2022-03-24 14:55:00|16646|16643|16662|16660|16671|16669|16638|16634|21838
1648134000000|2022-03-24 15:00:00|16661|16661|16675|16672|16687|16683|16643|16640|74781
1648134300000|2022-03-24 15:05:00|16674|16671|16689|16687|16700|16699|16674|16671|34509
1648134600000|2022-03-24 15:10:00|16690|16688|16683|16680|16696|16693|16673|16670|42066
1648134900000|2022-03-24 15:15:00|16684|16681|16691|16689|16700|16698|16683|16680|36273
1648135200000|2022-03-24 15:20:00|16690|16688|16666|16663|16691|16690|16661|16657|61644
1648135500000|2022-03-24 15:25:00|16667|16664|16658|16655|16670|16667|16642|16639|107703
1648135800000|2022-03-24 15:30:00|16657|16653|16666|16663|16667|16664|16646|16642|32910
1648136100000|2022-03-24 15:35:00|16665|16664|16677|16675|16682|16680|16664|16663|37386
1648136400000|2022-03-24 15:40:00|16678|16676|16674|16672|16685|16682|16672|16670|28194
1648136700000|2022-03-24 15:45:00|16673|16673|16666|16663|16690|16687|16657|16654|44875
1648137000000|2022-03-24 15:50:00|16667|16664|16683|16681|16688|16684|16666|16664|25230
1648137300000|2022-03-24 15:55:00|16684|16682|16666|16663|16688|16686|16639|16636|105373
1648137600000|2022-03-24 16:00:00|16665|16662|16684|16681|16690|16687|16660|16657|47909
1648137900000|2022-03-24 16:05:00|16683|16678|16676|16673|16690|16689|16671|16669|26740
1648138200000|2022-03-24 16:10:00|16675|16671|16641|16638|16675|16671|16633|16630|43753
1648138500000|2022-03-24 16:15:00|16640|16639|16643|16641|16650|16647|16627|16626|25899
1648138800000|2022-03-24 16:20:00|16642|16640|16635|16631|16651|16649|16631|16629|44107
1648139100000|2022-03-24 16:25:00|16634|16632|16630|16627|16648|16646|16628|16625|30310
1648139400000|2022-03-24 16:30:00|16629|16628|16628|16626|16639|16637|16618|16614|38717
1648139700000|2022-03-24 16:35:00|16629|16627|16635|16632|16639|16636|16608|16605|29298
1648140000000|2022-03-24 16:40:00|16636|16633|16650|16648|16667|16664|16634|16632|39657
1648140300000|2022-03-24 16:45:00|16649|16647|16633|16630|16654|16651|16627|16625|45914
1648140600000|2022-03-24 16:50:00|16632|16631|16633|16630|16636|16634|16621|16618|33060
1648140900000|2022-03-24 16:55:00|16632|16631|16655|16652|16664|16662|16632|16631|97515
1648141200000|2022-03-24 17:00:00|16656|16653|16638|16635|16665|16661|16632|16630|81967
1648141500000|2022-03-24 17:05:00|16639|16636|16621|16619|16641|16638|16617|16613|29644
1648141800000|2022-03-24 17:10:00|16623|16620|16626|16623|16637|16633|16615|16613|33203
1648142100000|2022-03-24 17:15:00|16625|16624|16620|16617|16628|16625|16613|16610|30946
1648142400000|2022-03-24 17:20:00|16619|16615|16624|16622|16627|16625|16613|16612|28845
1648142700000|2022-03-24 17:25:00|16625|16623|16650|16648|16654|16651|16625|16623|58587
1648143000000|2022-03-24 17:30:00|16649|16647|16659|16658|16663|16662|16644|16643|35531
1648143300000|2022-03-24 17:35:00|16658|16657|16659|16658|16663|16660|16652|16650|38705
1648143600000|2022-03-24 17:40:00|16661|16659|16666|16664|16668|16666|16657|16656|38113
1648143900000|2022-03-24 17:45:00|16667|16665|16685|16683|16685|16684|16666|16664|30381
1648144200000|2022-03-24 17:50:00|16684|16682|16674|16672|16685|16683|16670|16667|27697
1648144500000|2022-03-24 17:55:00|16673|16671|16666|16664|16676|16674|16662|16660|43560
1648144800000|2022-03-24 18:00:00|16667|16665|16653|16651|16675|16674|16649|16646|30702
1648145100000|2022-03-24 18:05:00|16652|16649|16658|16657|16660|16658|16644|16643|24798
1648145400000|2022-03-24 18:10:00|16657|16656|16662|16660|16665|16662|16649|16646|26202
1648145700000|2022-03-24 18:15:00|16661|16661|16656|16654|16670|16668|16644|16641|25584
1648146000000|2022-03-24 18:20:00|16655|16653|16644|16642|16655|16653|16638|16636|30407
1648146300000|2022-03-24 18:25:00|16645|16641|16637|16635|16649|16647|16633|16632|27543
1648146600000|2022-03-24 18:30:00|16638|16636|16628|16626|16639|16638|16626|16625|17770
1648146900000|2022-03-24 18:35:00|16630|16627|16625|16624|16637|16635|16612|16610|54864
1648147200000|2022-03-24 18:40:00|16624|16621|16590|16588|16625|16623|16584|16582|79970
1648147500000|2022-03-24 18:45:00|16589|16587|16545|16543|16589|16587|16542|16540|98821
1648147800000|2022-03-24 18:50:00|16544|16544|16517|16516|16553|16552|16512|16511|60572
1648148100000|2022-03-24 18:55:00|16516|16515|16539|16537|16541|16538|16501|16500|49102
1648148400000|2022-03-24 19:00:00|16538|16536|16546|16545|16559|16557|16532|16530|38844
1648148700000|2022-03-24 19:05:00|16548|16544|16575|16573|16580|16579|16548|16544|48905
1648149000000|2022-03-24 19:10:00|16574|16574|16567|16566|16586|16585|16561|16559|65400
1648149300000|2022-03-24 19:15:00|16566|16565|16561|16559|16578|16575|16561|16559|62156
1648149600000|2022-03-24 19:20:00|16560|16556|16553|16551|16578|16575|16546|16544|88730
1648149900000|2022-03-24 19:25:00|16552|16550|16551|16550|16562|16560|16539|16538|56621
1648150200000|2022-03-24 19:30:00|16550|16549|16570|16569|16574|16571|16543|16541|59319
1648150500000|2022-03-24 19:35:00|16571|16570|16567|16565|16577|16575|16564|16562|63118
1648150800000|2022-03-24 19:40:00|16566|16564|16572|16570|16578|16577|16563|16562|78603
1648151100000|2022-03-24 19:45:00|16573|16571|16594|16592|16597|16593|16573|16571|94258
1648151400000|2022-03-24 19:50:00|16593|16589|16599|16598|16612|16610|16586|16584|95324
1648151700000|2022-03-24 19:55:00|16600|16599|16627|16625|16633|16632|16592|16591|430496
1648152000000|2022-03-24 20:00:00|16628|16617|16665|16631|16665|16664|16626|16500|103844
1648152300000|2022-03-24 20:05:00|16663|16632|16647|16631|16663|16632|16638|16631|618
1648152600000|2022-03-24 20:10:00|16646|16632|16647|16631|16647|16632|16646|16630|1325
1648152900000|2022-03-24 20:15:00|16663|16632|16663|16632|16663|16632|16663|16632|1256
1648153200000|2022-03-24 20:20:00|16657|16633|16663|16633|16663|16633|16657|16633|201
1648153500000|2022-03-24 20:25:00|16657|16632|16662|16630|16663|16632|16632|16630|504
1648153800000|2022-03-24 20:30:00|16663|16632|16663|16632|16663|16632|16663|16632|88
1648154100000|2022-03-24 20:35:00|||||||||1287
1648154400000|2022-03-24 20:40:00|16656|16631|16663|16626|16663|16631|16656|16626|397
1648154700000|2022-03-24 20:45:00|||||||||894
1648155000000|2022-03-24 20:50:00||16603||16603||16603||16603|2726
1648155300000|2022-03-24 20:55:00||16650||16603||16650||16603|500
1648155600000|2022-03-24 21:00:00|16650|16625|16659|16625|16659|16625|16650|16625|105411
1648155900000|2022-03-24 21:05:00|16647|16630|16647|16630|16647|16630|16647|16630|4
1648156200000|2022-03-24 21:10:00|16659|16640|16659|16630|16659|16640|16659|16630|420
1648156500000|2022-03-24 21:15:00||16647||16647||16647||16647|12
1648156800000|2022-03-24 21:20:00|||||||||101
1648157100000|2022-03-24 21:25:00|||||||||2
1648157400000|2022-03-24 21:30:00|||||||||66
1648157700000|2022-03-24 21:35:00|16658||16659||16659||16658||217
1648158000000|2022-03-24 21:40:00|16658|16630|16658|16630|16658|16630|16658|16630|100
1648158300000|2022-03-24 21:45:00|16659||16650||16659||16650||500
1648158600000|2022-03-24 21:50:00|16659||16659||16659||16659||101
1648158900000|2022-03-24 21:55:00|||||||||120
1648159200000|2022-03-24 22:00:00|16658||16655||16658||16655||10
1648159800000|2022-03-24 22:10:00|16644||16644||16644||16644||17
1648160100000|2022-03-24 22:15:00||16631||16631||16631||16631|36
1648160400000|2022-03-24 22:20:00||16630||16630||16630||16630|4
1648160700000|2022-03-24 22:25:00|||||||||168
1648161300000|2022-03-24 22:35:00|||||||||24
1648161900000|2022-03-24 22:45:00|||||||||1
1648162200000|2022-03-24 22:50:00|16659||16659||16659||16638||1
1648162500000|2022-03-24 22:55:00|||||||||65
1648162800000|2022-03-24 23:00:00|||||||||35
1648163100000|2022-03-24 23:05:00|||||||||27
1648163400000|2022-03-24 23:10:00|||||||||42
1648163700000|2022-03-24 23:15:00|16655|16637|16655|16630|16655|16637|16655|16630|20
1648164000000|2022-03-24 23:20:00|||||||||599
1648164600000|2022-03-24 23:30:00|16659||16659||16659||16659||100
1648164900000|2022-03-24 23:35:00|||||||||2
1648165200000|2022-03-24 23:40:00||16636||16630||16650||16630|78
1648165500000|2022-03-24 23:45:00|16663|16640|16663|16640|16663|16640|16663|16640|78
1648165800000|2022-03-24 23:50:00|||||||||63
1648166100000|2022-03-24 23:55:00|||||||||81
1648195200000|2022-03-25 08:00:00|17000|16383|16710|16430|17000|16430|16710|16383|0
1648195500000|2022-03-25 08:05:00|16680||16680||16680||16680||0
1648195800000|2022-03-25 08:10:00|||||||||13
1648196100000|2022-03-25 08:15:00|||||||||1
1648196400000|2022-03-25 08:20:00|||||||||15
1648197000000|2022-03-25 08:30:00||16410||16410||16410||16410|100
1648197300000|2022-03-25 08:35:00||16411||16411||16411||16411|0
1648197600000|2022-03-25 08:40:00|16568|16560|16560|16411|16568|16560|16560|16411|870
1648197900000|2022-03-25 08:45:00|16555|16495|16555|16501|16555|16501|16555|16495|0
1648198800000|2022-03-25 09:00:00|16560||16560||16560||16560||11
1648199400000|2022-03-25 09:10:00|16680|16540|16560|16540|16680|16540|16560|16540|34
1648199700000|2022-03-25 09:15:00|||||||||5
1648200000000|2022-03-25 09:20:00|||||||||52
1648200300000|2022-03-25 09:25:00|||||||||75
1648200600000|2022-03-25 09:30:00|||||||||2
1648200900000|2022-03-25 09:35:00|||||||||10
1648201200000|2022-03-25 09:40:00|||||||||2
1648201500000|2022-03-25 09:45:00|||||||||1
1648201800000|2022-03-25 09:50:00|16570||16680||16680||16570||214
1648202400000|2022-03-25 10:00:00|||||||||3
1648202700000|2022-03-25 10:05:00|||||||||29
1648203000000|2022-03-25 10:10:00||16520||16560||16560||16520|23
1648205100000|2022-03-25 10:45:00|||||||||110
1648205400000|2022-03-25 10:50:00|16636||16680||16680||16636||0
1648206000000|2022-03-25 11:00:00|16619||16625||16680||16570||290
1648206300000|2022-03-25 11:05:00|16610||16610||16610||16610||0
1648206600000|2022-03-25 11:10:00|16580||16580||16600||16580||60
1648206900000|2022-03-25 11:15:00|16579||16580||16580||16579||203
1648207200000|2022-03-25 11:20:00|||||||||70
1648207500000|2022-03-25 11:25:00|16610||16577||16610||16577||34
1648207800000|2022-03-25 11:30:00|16610||16610||16610||16610||110
1648208100000|2022-03-25 11:35:00|16625||16625||16625||16625||17
1648208400000|2022-03-25 11:40:00|||||||||45
1648208700000|2022-03-25 11:45:00|||||||||619
1648209000000|2022-03-25 11:50:00|16600|16569|16600|16560|16600|16600|16600|16560|254
1648209300000|2022-03-25 11:55:00|16625|16580|16625|16560|16625|16590|16625|16560|39
1648209600000|2022-03-25 12:00:00|16620|16562|16620|16560|16625|16562|16570|16560|770
1648209900000|2022-03-25 12:05:00|16609|16550|16620|16550|16620|16554|16560|16550|1189
1648210200000|2022-03-25 12:10:00|16580|16520|16580|16520|16580|16541|16545|16520|1154
1648210500000|2022-03-25 12:15:00|16568|16506|16549|16506|16580|16550|16543|16506|752
1648210800000|2022-03-25 12:20:00|16544|16534|16549|16534|16549|16540|16544|16534|634
1648211100000|2022-03-25 12:25:00|16545|16506|16549|16506|16549|16506|16545|16506|1225
1648211400000|2022-03-25 12:30:00|16545||16533||16549||16528||174
1648211700000|2022-03-25 12:35:00|16520|16511|16520|16506|16520|16515|16520|16506|411
1648212000000|2022-03-25 12:40:00|16515|16500|16514|16488|16517|16500|16498|16488|519
1648212300000|2022-03-25 12:45:00|16500|16491|16499|16488|16500|16491|16496|16488|198
1648212600000|2022-03-25 12:50:00|16500|16491|16500|16491|16500|16491|16500|16491|372
1648212900000|2022-03-25 12:55:00|16492|16488|16484|16463|16495|16488|16467|16450|2678
1648213200000|2022-03-25 13:00:00|16480|16460|16484|16435|16484|16460|16450|16435|3640
1648213500000|2022-03-25 13:05:00|16472|16448|16450|16435|16484|16464|16450|16435|1512
1648213800000|2022-03-25 13:10:00|16468|16438|16484|16451|16490|16452|16450|16435|1005
1648214100000|2022-03-25 13:15:00|16490|16452|16529|16475|16542|16530|16475|16450|6762
1648214400000|2022-03-25 13:20:00|16501|16476|16525|16495|16525|16496|16496|16476|852
1648214700000|2022-03-25 13:25:00|16523|16501|16525|16495|16525|16512|16513|16495|373
1648215000000|2022-03-25 13:30:00|16522|16499|16608|16603|16640|16636|16521|16496|163778
1648215300000|2022-03-25 13:35:00|16610|16605|16658|16652|16694|16684|16610|16602|155661
1648215600000|2022-03-25 13:40:00|16656|16653|16622|16618|16691|16686|16604|16600|104872
1648215900000|2022-03-25 13:45:00|16623|16617|16647|16642|16697|16693|16620|16616|101154
1648216200000|2022-03-25 13:50:00|16646|16641|16697|16691|16720|16716|16631|16626|142490
1648216500000|2022-03-25 13:55:00|16698|16693|16698|16693|16706|16703|16677|16674|56605
1648216800000|2022-03-25 14:00:00|16697|16692|16725|16721|16775|16772|16686|16681|192384
1648217100000|2022-03-25 14:05:00|16726|16720|16677|16675|16727|16722|16664|16660|93652
1648217400000|2022-03-25 14:10:00|16679|16674|16704|16699|16707|16704|16675|16672|58805
1648217700000|2022-03-25 14:15:00|16705|16700|16732|16728|16739|16736|16699|16696|60074
1648218000000|2022-03-25 14:20:00|16734|16729|16697|16695|16740|16738|16696|16692|61096
1648218300000|2022-03-25 14:25:00|16696|16693|16701|16696|16726|16723|16690|16688|48789
1648218600000|2022-03-25 14:30:00|16700|16697|16679|16676|16704|16699|16658|16655|60342
1648218900000|2022-03-25 14:35:00|16680|16677|16687|16682|16690|16688|16656|16653|81067
1648219200000|2022-03-25 14:40:00|16688|16683|16713|16710|16713|16710|16682|16679|31031
1648219500000|2022-03-25 14:45:00|16716|16711|16735|16731|16738|16735|16712|16708|29720
1648219800000|2022-03-25 14:50:00|16734|16729|16732|16729|16738|16736|16720|16718|40486
1648220100000|2022-03-25 14:55:00|16731|16730|16791|16788|16805|16802|16731|16729|259597
1648220400000|2022-03-25 15:00:00|16792|16789|16845|16841|16852|16850|16788|16784|121813
1648220700000|2022-03-25 15:05:00|16846|16842|16841|16837|16868|16865|16813|16810|77605
1648221000000|2022-03-25 15:10:00|16840|16836|16804|16800|16855|16851|16800|16795|85192
1648221300000|2022-03-25 15:15:00|16803|16798|16868|16865|16870|16867|16791|16787|82245
1648221600000|2022-03-25 15:20:00|16870|16866|16911|16908|16921|16920|16870|16866|133453
1648221900000|2022-03-25 15:25:00|16910|16907|16930|16925|16951|16949|16893|16890|68507
1648222200000|2022-03-25 15:30:00|16929|16924|16931|16927|16958|16955|16897|16894|167817
1648222500000|2022-03-25 15:35:00|16930|16924|16885|16881|16936|16931|16877|16875|56858
1648222800000|2022-03-25 15:40:00|16884|16882|16881|16878|16919|16916|16879|16875|46457
1648223100000|2022-03-25 15:45:00|16880|16877|16917|16914|16929|16925|16876|16873|104279
1648223400000|2022-03-25 15:50:00|16918|16913|16905|16901|16940|16936|16904|16900|57313
1648223700000|2022-03-25 15:55:00|16904|16900|16885|16881|16905|16901|16867|16862|48647
1648224000000|2022-03-25 16:00:00|16884|16880|16917|16914|16920|16918|16883|16880|62882
1648224300000|2022-03-25 16:05:00|16916|16913|16890|16887|16923|16920|16889|16887|83809
1648224600000|2022-03-25 16:10:00|16891|16888|16915|16912|16915|16912|16878|16875|41219
1648224900000|2022-03-25 16:15:00|16914|16913|16907|16904|16914|16913|16894|16891|27057
1648225200000|2022-03-25 16:20:00|16906|16905|16920|16918|16920|16919|16900|16898|52041
1648225500000|2022-03-25 16:25:00|16919|16917|16926|16924|16933|16930|16914|16911|31101
1648225800000|2022-03-25 16:30:00|16925|16923|16935|16932|16940|16939|16922|16921|42556
1648226100000|2022-03-25 16:35:00|16936|16933|16915|16913|16940|16938|16910|16908|69320
1648226400000|2022-03-25 16:40:00|16914|16912|16898|16895|16916|16913|16896|16894|44154
1648226700000|2022-03-25 16:45:00|16899|16896|16885|16882|16900|16898|16873|16871|36339
1648227000000|2022-03-25 16:50:00|16884|16881|16879|16877|16900|16897|16876|16874|48153
1648227300000|2022-03-25 16:55:00|16878|16878|16843|16840|16879|16878|16837|16834|59806
1648227600000|2022-03-25 17:00:00|16842|16839|16828|16824|16842|16841|16794|16791|75798
1648227900000|2022-03-25 17:05:00|16827|16825|16861|16859|16876|16874|16826|16824|44894
1648228200000|2022-03-25 17:10:00|16860|16860|16856|16852|16866|16863|16846|16843|49257
1648228500000|2022-03-25 17:15:00|16855|16853|16838|16835|16856|16854|16837|16835|48214
1648228800000|2022-03-25 17:20:00|16837|16833|16814|16812|16837|16834|16809|16805|39148
1648229100000|2022-03-25 17:25:00|16815|16813|16812|16809|16819|16816|16788|16786|55144
1648229400000|2022-03-25 17:30:00|16814|16810|16846|16843|16850|16848|16814|16809|22427
1648229700000|2022-03-25 17:35:00|16848|16844|16848|16847|16850|16849|16831|16828|29940
1648230000000|2022-03-25 17:40:00|16849|16848|16855|16853|16860|16858|16839|16836|40091
1648230300000|2022-03-25 17:45:00|16856|16854|16859|16857|16869|16866|16853|16852|42111
1648230600000|2022-03-25 17:50:00|16857|16856|16855|16852|16863|16860|16849|16846|31566
1648230900000|2022-03-25 17:55:00|16856|16853|16859|16856|16870|16867|16854|16851|40078
1648231200000|2022-03-25 18:00:00|16858|16857|16860|16857|16864|16860|16843|16840|34415
1648231500000|2022-03-25 18:05:00|16859|16856|16885|16882|16890|16887|16857|16855|44019
1648231800000|2022-03-25 18:10:00|16887|16884|16889|16887|16894|16891|16883|16881|26327
1648232100000|2022-03-25 18:15:00|16890|16888|16893|16890|16895|16893|16881|16880|44724
1648232400000|2022-03-25 18:20:00|16892|16889|16919|16916|16920|16918|16888|16886|71572
1648232700000|2022-03-25 18:25:00|16918|16917|16943|16939|16945|16943|16913|16911|88666
1648233000000|2022-03-25 18:30:00|16942|16940|16966|16963|16970|16968|16941|16938|90808
1648233300000|2022-03-25 18:35:00|16965|16962|16943|16940|16968|16966|16940|16937|57226
1648233600000|2022-03-25 18:40:00|16942|16938|16939|16936|16950|16949|16936|16934|33782
1648233900000|2022-03-25 18:45:00|16938|16935|16949|16947|16955|16951|16938|16935|30378
1648234200000|2022-03-25 18:50:00|16948|16946|16929|16926|16953|16950|16924|16921|50802
1648234500000|2022-03-25 18:55:00|16930|16927|16905|16903|16933|16930|16903|16902|50874
1648234800000|2022-03-25 19:00:00|16904|16902|16898|16896|16911|16909|16887|16884|53562
1648235100000|2022-03-25 19:05:00|16900|16897|16886|16884|16901|16898|16880|16877|56762
1648235400000|2022-03-25 19:10:00|16887|16885|16888|16886|16894|16890|16876|16874|36954
1648235700000|2022-03-25 19:15:00|16889|16887|16898|16897|16900|16898|16874|16872|39611
1648236000000|2022-03-25 19:20:00|16900|16898|16904|16902|16907|16906|16895|16894|54655
1648236300000|2022-03-25 19:25:00|16903|16903|16907|16905|16912|16910|16895|16893|73046
1648236600000|2022-03-25 19:30:00|16906|16906|16932|16931|16932|16931|16906|16906|83435
1648236900000|2022-03-25 19:35:00|16933|16932|16921|16920|16946|16943|16920|16918|70832
1648237200000|2022-03-25 19:40:00|16920|16919|16911|16910|16931|16929|16906|16905|102726
1648237500000|2022-03-25 19:45:00|16912|16911|16895|16893|16919|16916|16887|16885|109482
1648237800000|2022-03-25 19:50:00|16894|16892|16908|16906|16916|16915|16892|16890|104604
1648238100000|2022-03-25 19:55:00|16907|16905|16931|16930|16932|16931|16897|16895|322665
1648238400000|2022-03-25 20:00:00|16934|16922|16934|16870|16950|16931|16916|16870|307418
1648238700000|2022-03-25 20:05:00|16925|16871|16931|16885|16934|16885|16901|16871|1551
1648239000000|2022-03-25 20:10:00|16924|16877|16955|16931|16955|16935|16924|16870|2233
1648239300000|2022-03-25 20:15:00|16950|16870|16950|16870|16950|16870|16940|16870|395
1648239600000|2022-03-25 20:20:00|16906||16955||16955||16906||524
1648239900000|2022-03-25 20:25:00|16963||16943||16963||16943||42
1648240200000|2022-03-25 20:30:00|||||||||96
1648240500000|2022-03-25 20:35:00|16920|16885|16937|16870|16943|16890|16913|16870|150
1648240800000|2022-03-25 20:40:00|16930|16886|16930|16870|16930|16886|16930|16870|4196
1648241100000|2022-03-25 20:45:00||16900||16900||16900||16900|117
1648241700000|2022-03-25 20:55:00|16919|16901|16925|16901|16930|16901|16919|16901|1287
1648454400000|2022-03-28 08:00:00|16950|16558|16800|16570|16950|16710|16658|16410|1063
1648454700000|2022-03-28 08:05:00|16803|16670|16750|16570|16803|16720|16750|16570|217
1648455000000|2022-03-28 08:10:00||16575||16575||16678||16575|10
1648455300000|2022-03-28 08:15:00|16800|16682|16803|16575|16803|16682|16800|16575|10
1648455600000|2022-03-28 08:20:00||16600||16575||16690||16575|1
1648455900000|2022-03-28 08:25:00|16695|16600|16750|16575|16803|16657|16690|16575|909
1648456200000|2022-03-28 08:30:00|||||||||35
1648456500000|2022-03-28 08:35:00|16700||16700||16700||16700||0
1648456800000|2022-03-28 08:40:00|16750||16750||16750||16750||55
1648457100000|2022-03-28 08:45:00||16577||16577||16577||16575|51
1648457400000|2022-03-28 08:50:00|16680|16575|16750|16579|16750|16579|16680|16575|822
1648457700000|2022-03-28 08:55:00||16575||16700||16700||16575|0
1648458000000|2022-03-28 09:00:00||16659||16710||16710||16659|297
1648459500000|2022-03-28 09:25:00|16710|16650|16750|16650|16750|16650|16710|16650|272
1648459800000|2022-03-28 09:30:00||16652||16650||16652||16650|0
1648460100000|2022-03-28 09:35:00||16652||16650||16652||16650|5
1648460400000|2022-03-28 09:40:00|16780|16652|16780|16650|16780|16652|16780|16650|4
1648460700000|2022-03-28 09:45:00||16652||16650||16652||16650|0
1648461000000|2022-03-28 09:50:00||16652||16650||16652||16650|5
1648461600000|2022-03-28 10:00:00||16652||16650||16652||16650|0
1648461900000|2022-03-28 10:05:00|16750|16652|16780|16650|16780|16652|16750|16650|40
1648462200000|2022-03-28 10:10:00|16774|16652|16780|16650|16780|16700|16691|16650|567
1648462500000|2022-03-28 10:15:00|16777||16753||16780||16753||4
1648462800000|2022-03-28 10:20:00|16780|16652|16780|16650|16780|16652|16749|16650|73
1648463100000|2022-03-28 10:25:00||16652||16680||16680||16650|0
1648463400000|2022-03-28 10:30:00|16803||16803||16803||16803||3
1648463700000|2022-03-28 10:35:00|16720|16682|16720|16680|16720|16682|16720|16680|0
1648464000000|2022-03-28 10:40:00|16803|16697|16803|16682|16803|16697|16803|16680|107
1648464300000|2022-03-28 10:45:00|16713|16680|16803|16680|16803|16684|16713|16680|36
1648464600000|2022-03-28 10:50:00|16788|16681|16788|16680|16788|16706|16788|16680|87
1648464900000|2022-03-28 10:55:00|16803||16803||16803||16803||4
1648465200000|2022-03-28 11:00:00|16783|16714|16744|16700|16803|16718|16701|16680|3884
1648465500000|2022-03-28 11:05:00|16775|16712|16775|16712|16775|16732|16732|16712|656
1648465800000|2022-03-28 11:10:00|16730|16717|16730|16717|16730|16717|16730|16717|129
1648466100000|2022-03-28 11:15:00|16725|16718|16725|16718|16725|16718|16725|16718|95
1648466400000|2022-03-28 11:20:00|16717|16717|16710|16687|16717|16717|16698|16687|2712
1648466700000|2022-03-28 11:25:00|16705|16690|16710|16690|16710|16690|16705|16690|202
1648467000000|2022-03-28 11:30:00|16711|16700|16700|16680|16725|16711|16695|16680|1369
1648467300000|2022-03-28 11:35:00|16690|16677|16650|16640|16700|16677|16640|16632|4972
1648467600000|2022-03-28 11:40:00|16649|16645|16650|16643|16650|16645|16649|16640|249
1648467900000|2022-03-28 11:45:00|16700|16650|16700|16650|16700|16650|16700|16643|828
1648468200000|2022-03-28 11:50:00|16666|16643|16680|16640|16700|16646|16650|16640|1607
1648468500000|2022-03-28 11:55:00|16700|16650|16690|16650|16700|16650|16690|16650|35
1648468800000|2022-03-28 12:00:00|16687|16663|16687|16663|16687|16663|16687|16663|2925
1648469100000|2022-03-28 12:05:00|16683|16670|16687|16670|16687|16670|16683|16670|284
1648469400000|2022-03-28 12:10:00|16678|16672|16700|16679|16700|16679|16669|16650|1144
1648469700000|2022-03-28 12:15:00|16690|16650|16690|16671|16690|16676|16685|16650|1427
1648470000000|2022-03-28 12:20:00|16684|16650|16690|16654|16690|16675|16672|16650|1124
1648470300000|2022-03-28 12:25:00|16675|16650|16690|16670|16690|16670|16675|16650|599
1648470600000|2022-03-28 12:30:00|16680|16675|16690|16680|16690|16680|16669|16650|3024
1648470900000|2022-03-28 12:35:00|16700|16688|16688|16679|16700|16688|16679|16667|1815
1648471200000|2022-03-28 12:40:00|16686|16675|16690|16675|16710|16696|16684|16667|1611
1648471500000|2022-03-28 12:45:00|16683|16678|16700|16680|16710|16681|16680|16650|988
1648471800000|2022-03-28 12:50:00|16695|16676|16660|16655|16700|16680|16655|16650|4050
1648472100000|2022-03-28 12:55:00|16655|16651|16600|16580|16660|16651|16600|16579|5049
1648472400000|2022-03-28 13:00:00|16599|16587|16598|16581|16690|16621|16598|16580|3763
1648472700000|2022-03-28 13:05:00|16590|16582|16620|16600|16645|16620|16590|16581|6145
1648473000000|2022-03-28 13:10:00|16640|16599|16600|16570|16640|16599|16574|16559|8502
1648473300000|2022-03-28 13:15:00|16598|16571|16605|16559|16610|16586|16584|16559|3923
1648473600000|2022-03-28 13:20:00|16588|16563|16610|16576|16610|16576|16588|16559|807
1648473900000|2022-03-28 13:25:00||16600||16589||16600||16576|1103
1648474200000|2022-03-28 13:30:00|16609|16583|16566|16560|16616|16610|16556|16553|379526
1648474500000|2022-03-28 13:35:00|16567|16561|16568|16561|16625|16619|16559|16557|137038
1648474800000|2022-03-28 13:40:00|16569|16563|16611|16606|16641|16635|16525|16522|174092
1648475100000|2022-03-28 13:45:00|16612|16604|16572|16569|16612|16605|16549|16545|112783
1648475400000|2022-03-28 13:50:00|16573|16567|16575|16571|16598|16596|16557|16551|67465
1648475700000|2022-03-28 13:55:00|16576|16572|16632|16627|16641|16635|16528|16525|136235
1648476000000|2022-03-28 14:00:00|16631|16628|16611|16607|16631|16628|16567|16563|69286
1648476300000|2022-03-28 14:05:00|16610|16606|16590|16586|16623|16619|16578|16575|63743
1648476600000|2022-03-28 14:10:00|16589|16585|16585|16582|16607|16604|16563|16560|96441
1648476900000|2022-03-28 14:15:00|16586|16581|16591|16588|16663|16658|16586|16581|112025
1648477200000|2022-03-28 14:20:00|16592|16589|16614|16609|16637|16632|16592|16589|69324
1648477500000|2022-03-28 14:25:00|16613|16610|16643|16638|16656|16653|16607|16604|65040
1648477800000|2022-03-28 14:30:00|16645|16639|16644|16640|16663|16660|16636|16631|54767
1648478100000|2022-03-28 14:35:00|16643|16641|16636|16632|16666|16662|16620|16616|50428
1648478400000|2022-03-28 14:40:00|16635|16633|16615|16611|16650|16645|16613|16611|32761
1648478700000|2022-03-28 14:45:00|16614|16608|16591|16586|16628|16625|16587|16584|67523
1648479000000|2022-03-28 14:50:00|16590|16585|16568|16566|16600|16598|16563|16560|61378
1648479300000|2022-03-28 14:55:00|16567|16565|16581|16578|16594|16591|16562|16560|51319
1648479600000|2022-03-28 15:00:00|16582|16576|16604|16601|16610|16606|16560|16556|88137
1648479900000|2022-03-28 15:05:00|16603|16602|16579|16576|16612|16609|16578|16575|52940
1648480200000|2022-03-28 15:10:00|16578|16577|16597|16594|16601|16598|16573|16570|25494
1648480500000|2022-03-28 15:15:00|16596|16595|16593|16589|16605|16602|16585|16581|31913
1648480800000|2022-03-28 15:20:00|16594|16590|16602|16599|16619|16616|16589|16586|31536
1648481100000|2022-03-28 15:25:00|16603|16600|16590|16587|16603|16602|16578|16576|139963
1648481400000|2022-03-28 15:30:00|16589|16588|16599|16596|16622|16618|16585|16582|63291
1648481700000|2022-03-28 15:35:00|16598|16597|16589|16586|16615|16611|16585|16582|29164
1648482000000|2022-03-28 15:40:00|16588|16584|16593|16591|16597|16594|16579|16576|355316
1648482300000|2022-03-28 15:45:00|16594|16592|16587|16584|16596|16594|16578|16575|66634
1648482600000|2022-03-28 15:50:00|16588|16583|16598|16595|16598|16596|16579|16576|36838
1648482900000|2022-03-28 15:55:00|16597|16596|16595|16592|16598|16597|16587|16583|33493
1648483200000|2022-03-28 16:00:00|16594|16590|16600|16598|16611|16608|16594|16590|28047
1648483500000|2022-03-28 16:05:00|16602|16599|16604|16601|16624|16620|16601|16598|35228
1648483800000|2022-03-28 16:10:00|16603|16602|16603|16600|16607|16605|16597|16593|38726
1648484100000|2022-03-28 16:15:00|16604|16601|16590|16587|16605|16604|16588|16587|36246
1648484400000|2022-03-28 16:20:00|16589|16588|16611|16608|16611|16608|16585|16583|36972
1648484700000|2022-03-28 16:25:00|16610|16609|16595|16593|16616|16613|16587|16585|23523
1648485000000|2022-03-28 16:30:00|16596|16594|16592|16590|16609|16606|16587|16585|52006
1648485300000|2022-03-28 16:35:00|16591|16591|16596|16594|16604|16602|16590|16588|29457
1648485600000|2022-03-28 16:40:00|16597|16595|16604|16601|16609|16606|16596|16594|28521
1648485900000|2022-03-28 16:45:00|16603|16600|16597|16594|16611|16609|16593|16591|28120
1648486200000|2022-03-28 16:50:00|16596|16593|16597|16594|16607|16604|16578|16576|74689
1648486500000|2022-03-28 16:55:00|16598|16595|16590|16587|16598|16596|16582|16581|37700
1648486800000|2022-03-28 17:00:00|16591|16588|16589|16586|16598|16595|16586|16583|38272
1648487100000|2022-03-28 17:05:00|16588|16587|16581|16579|16589|16588|16575|16574|43018
1648487400000|2022-03-28 17:10:00|16582|16580|16566|16563|16585|16582|16561|16560|53907
1648487700000|2022-03-28 17:15:00|16565|16562|16550|16548|16568|16566|16547|16545|61362
1648488000000|2022-03-28 17:20:00|16549|16547|16544|16540|16553|16551|16525|16523|78520
1648488300000|2022-03-28 17:25:00|16543|16541|16527|16524|16544|16541|16513|16512|51211
1648488600000|2022-03-28 17:30:00|16526|16521|16524|16522|16529|16527|16516|16515|24933
1648488900000|2022-03-28 17:35:00|16525|16523|16545|16543|16547|16545|16517|16515|30179
1648489200000|2022-03-28 17:40:00|16544|16542|16557|16554|16558|16555|16539|16537|30058
1648489500000|2022-03-28 17:45:00|16556|16553|16567|16565|16574|16572|16553|16551|33643
1648489800000|2022-03-28 17:50:00|16568|16566|16573|16572|16580|16578|16565|16562|31403
1648490100000|2022-03-28 17:55:00|16574|16573|16558|16557|16575|16573|16551|16550|26967
1648490400000|2022-03-28 18:00:00|16557|16555|16559|16556|16566|16564|16550|16549|34194
1648490700000|2022-03-28 18:05:00|16560|16557|16561|16558|16568|16566|16549|16546|34777
1648491000000|2022-03-28 18:10:00|16563|16559|16565|16562|16570|16568|16558|16554|24209
1648491300000|2022-03-28 18:15:00|16564|16561|16575|16572|16579|16577|16564|16561|36963
1648491600000|2022-03-28 18:20:00|16574|16573|16595|16594|16598|16595|16569|16566|40970
1648491900000|2022-03-28 18:25:00|16596|16595|16599|16597|16604|16602|16584|16582|31908
1648492200000|2022-03-28 18:30:00|16600|16598|16616|16614|16625|16623|16599|16598|42056
1648492500000|2022-03-28 18:35:00|16618|16615|16625|16621|16628|16627|16614|16612|20431
1648492800000|2022-03-28 18:40:00|16624|16622|16640|16638|16645|16643|16624|16621|37822
1648493100000|2022-03-28 18:45:00|16639|16637|16634|16631|16649|16647|16620|16618|61399
1648493400000|2022-03-28 18:50:00|16635|16630|16618|16616|16637|16634|16609|16607|40587
1648493700000|2022-03-28 18:55:00|16619|16617|16599|16597|16630|16629|16597|16594|39115
1648494000000|2022-03-28 19:00:00|16600|16598|16589|16587|16605|16602|16575|16571|32169
1648494300000|2022-03-28 19:05:00|16588|16586|16581|16579|16589|16587|16568|16565|33664
1648494600000|2022-03-28 19:10:00|16582|16580|16575|16572|16595|16591|16573|16570|28575
1648494900000|2022-03-28 19:15:00|16574|16573|16558|16555|16581|16578|16555|16553|37962
1648495200000|2022-03-28 19:20:00|16557|16556|16590|16589|16595|16591|16551|16549|56626
1648495500000|2022-03-28 19:25:00|16591|16588|16539|16537|16591|16588|16537|16536|34259
1648495800000|2022-03-28 19:30:00|16540|16536|16541|16539|16560|16557|16536|16535|50105
1648496100000|2022-03-28 19:35:00|16542|16540|16558|16557|16560|16557|16540|16539|43876
1648496400000|2022-03-28 19:40:00|16559|16558|16571|16569|16571|16569|16550|16548|42762
1648496700000|2022-03-28 19:45:00|16570|16570|16615|16612|16618|16616|16567|16566|53258
1648497000000|2022-03-28 19:50:00|16614|16611|16611|16608|16627|16624|16600|16598|76812
1648497300000|2022-03-28 19:55:00|16610|16607|16636|16635|16649|16648|16597|16595|78431
1648497600000|2022-03-28 20:00:00|16644|16627|16658|16622|16675|16647|16622|16595|88421
1648497900000|2022-03-28 20:05:00|16649|16600|16635|16546|16658|16616|16629|16540|2827
1648498200000|2022-03-28 20:10:00|16627|16550|16635|16579|16635|16603|16627|16546|1163
1648498500000|2022-03-28 20:15:00|||||||||156
1648498800000|2022-03-28 20:20:00|16615||16635||16635||16615||201
1648499100000|2022-03-28 20:25:00|||||||||221
1648499400000|2022-03-28 20:30:00||16610||16620||16620||16610|3156
1648499700000|2022-03-28 20:35:00|16632|16612|16635|16612|16635|16612|16631|16612|457
1648500000000|2022-03-28 20:40:00|||||||||9
1648500300000|2022-03-28 20:45:00|||||||||21
1648500600000|2022-03-28 20:50:00|16629|16615|16635|16615|16635|16620|16629|16615|110
1648500900000|2022-03-28 20:55:00|16631|16605|16635|16605|16635|16617|16631|16605|237
1648501200000|2022-03-28 21:00:00|||||||||15
1648501500000|2022-03-28 21:05:00|16634||16629||16635||16629||18
1648501800000|2022-03-28 21:10:00|16625|16578|16629|16575|16629|16578|16625|16575|827
1648502100000|2022-03-28 21:15:00|||||||||11
1648502400000|2022-03-28 21:20:00|||||||||16
1648502700000|2022-03-28 21:25:00|16628||16628||16628||16628||395
1648503000000|2022-03-28 21:30:00|||||||||1
1648503300000|2022-03-28 21:35:00|||||||||100
1648503600000|2022-03-28 21:40:00|16625||16628||16628||16625||17
1648503900000|2022-03-28 21:45:00|||||||||13
1648504200000|2022-03-28 21:50:00|16629|16591|16629|16575|16629|16591|16629|16575|151
1648504500000|2022-03-28 21:55:00|||||||||2
1648504800000|2022-03-28 22:00:00|16635|16580|16635|16604|16635|16604|16635|16580|150
1648505100000|2022-03-28 22:05:00|16650|16611|16651|16643|16651|16649|16650|16604|711
1648505400000|2022-03-28 22:10:00|16685|16650|16683|16650|16685|16650|16683|16650|474
1648505700000|2022-03-28 22:15:00|||||||||296
1648506000000|2022-03-28 22:20:00||16660||16650||16660||16650|708
1648506300000|2022-03-28 22:25:00|16682|16660|16681|16650|16682|16660|16660|16650|299
1648506600000|2022-03-28 22:30:00||16655||16650||16655||16650|20
1648506900000|2022-03-28 22:35:00|||||||||18
1648507200000|2022-03-28 22:40:00|16680||16680||16680||16680||115
1648507500000|2022-03-28 22:45:00|16665|16655|16680|16660|16680|16665|16665|16655|376
1648507800000|2022-03-28 22:50:00|16700|16661|16697|16661|16700|16664|16697|16661|637
1648508100000|2022-03-28 22:55:00|||||||||127
1648508400000|2022-03-28 23:00:00|||||||||322
1648508700000|2022-03-28 23:05:00|16695||16695||16697||16695||175
1648509000000|2022-03-28 23:10:00||16670||16670||16670||16670|49
1648509300000|2022-03-28 23:15:00|16675|16675|16694|16675|16695|16675|16675|16670|588
1648509600000|2022-03-28 23:20:00|16690|16670|16685|16670|16690|16670|16674|16670|361
1648509900000|2022-03-28 23:25:00|16670|16661|16685|16661|16685|16661|16670|16661|588
1648510200000|2022-03-28 23:30:00|||||||||90
1648510500000|2022-03-28 23:35:00|||||||||48
1648510800000|2022-03-28 23:40:00|16683|16660|16685|16660|16685|16660|16661|16660|285
1648511100000|2022-03-28 23:45:00|||||||||37
1648511400000|2022-03-28 23:50:00|16700||16694||16700||16694||0
1648511700000|2022-03-28 23:55:00|16680|16680|16694|16660|16694|16680|16680|16660|850
1648540800000|2022-03-29 08:00:00|16854|16654|16803|16710|16972|16729|16710|16440|220
1648541100000|2022-03-29 08:05:00|||||||||85
1648541400000|2022-03-29 08:10:00|16800|16735|16850|16735|16850|16754|16780|16735|158
1648542000000|2022-03-29 08:20:00||16765||16735||16765||16735|1
1648542300000|2022-03-29 08:25:00||16763||16735||16763||16735|65
1648542600000|2022-03-29 08:30:00||16755||16755||16755||16755|1
1648542900000|2022-03-29 08:35:00||16782||16755||16782||16755|99
1648543500000|2022-03-29 08:45:00|16800||16800||16800||16800||6
1648543800000|2022-03-29 08:50:00|16820||16800||16820||16800||134
1648544100000|2022-03-29 08:55:00|16840|16783|16800|16755|16850|16790|16780|16755|638
1648544400000|2022-03-29 09:00:00|16840|16788|16800|16755|16850|16789|16800|16755|1338
1648544700000|2022-03-29 09:05:00|16815||16800||16850||16800||576
1648545000000|2022-03-29 09:10:00|16799|16735|16750|16735|16800|16738|16750|16735|997
1648545300000|2022-03-29 09:15:00|16747|16622|16770|16570|16799|16622|16747|16570|1033
1648545600000|2022-03-29 09:20:00||16603||16610||16610||16570|5
1648545900000|2022-03-29 09:25:00||16655||16670||16670||16610|6
1648546200000|2022-03-29 09:30:00|16800|16610|16800|16700|16800|16700|16784|16610|22
1648546500000|2022-03-29 09:35:00||16610||16700||16700||16610|0
1648547700000|2022-03-29 09:55:00||16720||16740||16740||16700|40
1648548600000|2022-03-29 10:10:00||16700||16745||16745||16700|1
1648548900000|2022-03-29 10:15:00|||||||||4
1648549200000|2022-03-29 10:20:00|||||||||18
1648549500000|2022-03-29 10:25:00||16755||16745||16756||16745|1529
1648549800000|2022-03-29 10:30:00|16850|16752|16850|16745|16850|16800|16850|16745|628
1648550700000|2022-03-29 10:45:00|||||||||17
1648551000000|2022-03-29 10:50:00|16847|16800|16840|16800|16847|16800|16831|16800|202
1648551300000|2022-03-29 10:55:00|16832|16750|16847|16750|16847|16750|16832|16745|482
1648551600000|2022-03-29 11:00:00|16844|16745|16800|16750|16847|16754|16800|16745|378
1648551900000|2022-03-29 11:05:00|16835|16752|16835|16800|16835|16800|16832|16752|405
1648552200000|2022-03-29 11:10:00|16815||16835||16835||16815||1210
1648552500000|2022-03-29 11:15:00|16832|16752|16800|16752|16835|16752|16800|16750|1024
1648552800000|2022-03-29 11:20:00||16760||16752||16770||16752|279
1648553100000|2022-03-29 11:25:00|||||||||20
1648553400000|2022-03-29 11:30:00||16774||16774||16774||16774|0
1648553700000|2022-03-29 11:35:00|16794||16794||16794||16793||31
1648554000000|2022-03-29 11:40:00|16770|16752|16770|16700|16770|16752|16750|16700|3144
1648554300000|2022-03-29 11:45:00|16756|16683|16600|16540|16770|16683|16581|16540|15060
1648554600000|2022-03-29 11:50:00|16590|16550|16435|16375|16590|16550|16335|16300|26581
1648554900000|2022-03-29 11:55:00|16500|16435|16500|16475|16500|16475|16470|16375|3438
1648555200000|2022-03-29 12:00:00|16495|16438|16470|16425|16500|16488|16464|16400|13671
1648555500000|2022-03-29 12:05:00|16466|16413|16382|16300|16470|16413|16370|16300|7129
1648555800000|2022-03-29 12:10:00|16399|16301|16362|16325|16399|16349|16330|16301|6167
1648556100000|2022-03-29 12:15:00|16354|16334|16362|16322|16362|16362|16330|16318|10215
1648556400000|2022-03-29 12:20:00|16344|16321|16362|16289|16362|16342|16300|16289|10760
1648556700000|2022-03-29 12:25:00|16333|16285|16290|16271|16362|16310|16290|16270|9130
1648557000000|2022-03-29 12:30:00|16280|16275|16274|16221|16290|16282|16213|16200|8208
1648557300000|2022-03-29 12:35:00|16290|16200|16270|16260|16290|16263|16245|16200|4428
1648557600000|2022-03-29 12:40:00|16290|16262|16325|16290|16325|16290|16275|16260|5993
1648557900000|2022-03-29 12:45:00|16330|16293|16345|16300|16345|16314|16315|16290|1729
1648558200000|2022-03-29 12:50:00|16326|16301|16330|16303|16345|16310|16313|16300|1325
1648558500000|2022-03-29 12:55:00|16320|16300|16321|16280|16330|16300|16306|16280|3476
1648558800000|2022-03-29 13:00:00|16314|16275|16300|16240|16330|16300|16250|16220|9574
1648559100000|2022-03-29 13:05:00|16270|16258|16300|16275|16300|16275|16270|16258|899
1648559400000|2022-03-29 13:10:00|16295|16280|16300|16240|16300|16280|16258|16240|2104
1648559700000|2022-03-29 13:15:00|16280|16241|16280|16242|16280|16262|16258|16240|1732
1648560000000|2022-03-29 13:20:00|16270|16247|16300|16270|16300|16270|16265|16242|3182
1648560300000|2022-03-29 13:25:00|16292|16275|16355|16310|16362|16346|16279|16270|17829
1648560600000|2022-03-29 13:30:00|16362|16289|16174|16168|16362|16355|16160|16153|819082
1648560900000|2022-03-29 13:35:00|16176|16169|16106|16097|16236|16227|16065|16059|383820
1648561200000|2022-03-29 13:40:00|16107|16098|16191|16186|16203|16198|16107|16097|246025
1648561500000|2022-03-29 13:45:00|16192|16188|16096|16092|16208|16203|16092|16085|357042
1648561800000|2022-03-29 13:50:00|16097|16093|16078|16073|16110|16101|16053|16050|224343
1648562100000|2022-03-29 13:55:00|16077|16072|16166|16161|16166|16163|16066|16062|304115
1648562400000|2022-03-29 14:00:00|16165|16158|16160|16156|16166|16163|16114|16109|116493
1648562700000|2022-03-29 14:05:00|16161|16157|16183|16180|16200|16195|16145|16141|159876
1648563000000|2022-03-29 14:10:00|16185|16181|16242|16237|16266|16262|16172|16167|170099
1648563300000|2022-03-29 14:15:00|16241|16239|16175|16170|16250|16245|16155|16150|169768
1648563600000|2022-03-29 14:20:00|16176|16171|16199|16195|16219|16215|16172|16168|101003
1648563900000|2022-03-29 14:25:00|16198|16194|16280|16276|16288|16284|16194|16188|160633
1648564200000|2022-03-29 14:30:00|16279|16277|16281|16277|16294|16291|16265|16263|186271
1648564500000|2022-03-29 14:35:00|16280|16278|16257|16252|16283|16282|16228|16226|163446
1648564800000|2022-03-29 14:40:00|16255|16253|16306|16302|16317|16315|16243|16240|297076
1648565100000|2022-03-29 14:45:00|16305|16301|16275|16272|16305|16303|16268|16265|80262
1648565400000|2022-03-29 14:50:00|16274|16271|16299|16297|16311|16305|16236|16231|93974
1648565700000|2022-03-29 14:55:00|16301|16298|16294|16290|16307|16303|16275|16270|74747
1648566000000|2022-03-29 15:00:00|16295|16291|16293|16290|16310|16306|16280|16276|50337
1648566300000|2022-03-29 15:05:00|16292|16288|16263|16259|16294|16291|16253|16250|68901
1648566600000|2022-03-29 15:10:00|16262|16260|16231|16228|16263|16260|16229|16226|72235
1648566900000|2022-03-29 15:15:00|16232|16227|16206|16202|16241|16237|16192|16190|92491
1648567200000|2022-03-29 15:20:00|16205|16200|16225|16223|16237|16235|16205|16200|61805
1648567500000|2022-03-29 15:25:00|16224|16222|16225|16221|16226|16225|16199|16195|99534
1648567800000|2022-03-29 15:30:00|16224|16219|16222|16220|16259|16256|16221|16218|134913
1648568100000|2022-03-29 15:35:00|16223|16221|16235|16232|16247|16244|16201|16198|176495
1648568400000|2022-03-29 15:40:00|16234|16233|16197|16193|16237|16233|16189|16185|71434
1648568700000|2022-03-29 15:45:00|16196|16194|16213|16208|16217|16214|16192|16189|59136
1648569000000|2022-03-29 15:50:00|16212|16206|16212|16209|16218|16216|16202|16200|66579
1648569300000|2022-03-29 15:55:00|16211|16210|16193|16189|16216|16214|16180|16177|148865
1648569600000|2022-03-29 16:00:00|16192|16190|16163|16160|16210|16206|16162|16158|93668
1648569900000|2022-03-29 16:05:00|16162|16159|16146|16143|16170|16167|16138|16135|120408
1648570200000|2022-03-29 16:10:00|16145|16142|16150|16149|16155|16152|16138|16137|60174
1648570500000|2022-03-29 16:15:00|16151|16150|16158|16156|16162|16160|16147|16145|50285
1648570800000|2022-03-29 16:20:00|16159|16157|16171|16170|16177|16174|16144|16143|71567
1648571100000|2022-03-29 16:25:00|16173|16171|16198|16195|16200|16198|16173|16170|100691
1648571400000|2022-03-29 16:30:00|16199|16193|16209|16205|16209|16208|16191|16189|71832
1648571700000|2022-03-29 16:35:00|16208|16206|16213|16211|16218|16214|16195|16193|73334
1648572000000|2022-03-29 16:40:00|16215|16212|16204|16202|16228|16226|16194|16192|76355
1648572300000|2022-03-29 16:45:00|16203|16203|16210|16208|16215|16212|16194|16192|80464
1648572600000|2022-03-29 16:50:00|16209|16207|16183|16181|16215|16213|16176|16174|61920
1648572900000|2022-03-29 16:55:00|16185|16182|16186|16185|16194|16192|16174|16171|58641
1648573200000|2022-03-29 17:00:00|16185|16182|16174|16171|16190|16188|16169|16166|57429
1648573500000|2022-03-29 17:05:00|16176|16170|16196|16193|16203|16200|16171|16168|37650
1648573800000|2022-03-29 17:10:00|16195|16192|16208|16204|16208|16206|16185|16183|44897
1648574100000|2022-03-29 17:15:00|16207|16203|16233|16231|16239|16236|16204|16202|61751
1648574400000|2022-03-29 17:20:00|16232|16230|16220|16218|16247|16245|16212|16211|56731
1648574700000|2022-03-29 17:25:00|16223|16219|16226|16224|16234|16231|16217|16214|50113
1648575000000|2022-03-29 17:30:00|16225|16223|16237|16235|16239|16238|16222|16221|47041
1648575300000|2022-03-29 17:35:00|16238|16236|16263|16260|16264|16262|16236|16235|76681
1648575600000|2022-03-29 17:40:00|16262|16258|16255|16253|16278|16277|16240|16237|55988
1648575900000|2022-03-29 17:45:00|16256|16254|16241|16238|16259|16257|16231|16228|37371
1648576200000|2022-03-29 17:50:00|16240|16236|16260|16256|16269|16266|16234|16231|81108
1648576500000|2022-03-29 17:55:00|16261|16257|16303|16301|16305|16303|16260|16257|84495
1648576800000|2022-03-29 18:00:00|16302|16300|16331|16327|16333|16330|16295|16293|102563
1648577100000|2022-03-29 18:05:00|16330|16328|16336|16333|16341|16340|16326|16324|78150
1648577400000|2022-03-29 18:10:00|16338|16334|16350|16348|16350|16348|16331|16327|80721
1648577700000|2022-03-29 18:15:00|16349|16347|16341|16338|16358|16356|16340|16337|46560
1648578000000|2022-03-29 18:20:00|16342|16339|16359|16357|16363|16362|16339|16336|51141
1648578300000|2022-03-29 18:25:00|16358|16356|16376|16373|16376|16374|16348|16346|49251
1648578600000|2022-03-29 18:30:00|16377|16374|16347|16345|16387|16385|16347|16345|71177
1648578900000|2022-03-29 18:35:00|16346|16344|16345|16343|16357|16355|16340|16337|57391
1648579200000|2022-03-29 18:40:00|16344|16342|16332|16330|16346|16345|16330|16328|65524
1648579500000|2022-03-29 18:45:00|16333|16331|16332|16330|16342|16339|16330|16327|42699
1648579800000|2022-03-29 18:50:00|16331|16329|16311|16310|16331|16330|16308|16306|96059
1648580100000|2022-03-29 18:55:00|16310|16309|16335|16333|16336|16334|16297|16294|67921
1648580400000|2022-03-29 19:00:00|16334|16332|16338|16336|16350|16349|16331|16329|35399
1648580700000|2022-03-29 19:05:00|16339|16337|16355|16352|16360|16358|16326|16323|34740
1648581000000|2022-03-29 19:10:00|16356|16353|16363|16361|16376|16375|16356|16352|23930
1648581300000|2022-03-29 19:15:00|16362|16362|16364|16361|16388|16386|16361|16359|34009
1648581600000|2022-03-29 19:20:00|16365|16360|16365|16362|16377|16376|16359|16357|32475
1648581900000|2022-03-29 19:25:00|16364|16363|16371|16369|16373|16371|16352|16350|27848
1648582200000|2022-03-29 19:30:00|16372|16370|16388|16385|16389|16388|16360|16359|24786
1648582500000|2022-03-29 19:35:00|16389|16386|16396|16393|16406|16405|16382|16380|34302
1648582800000|2022-03-29 19:40:00|16395|16392|16398|16396|16399|16397|16378|16375|30200
1648583100000|2022-03-29 19:45:00|16399|16397|16440|16437|16445|16443|16399|16397|44934
1648583400000|2022-03-29 19:50:00|16441|16439|16422|16419|16450|16448|16407|16405|54455
1648583700000|2022-03-29 19:55:00|16421|16420|16435|16433|16447|16446|16420|16419|88979
1648584000000|2022-03-29 20:00:00|16436|16434|16432|16415|16451|16435|16430|16349|281361
1648584300000|2022-03-29 20:05:00|16430||16432||16435||16430||610
1648584600000|2022-03-29 20:10:00|16435|16400|16435|16400|16435|16400|16435|16400|126
1648584900000|2022-03-29 20:15:00|||||||||15
1648585200000|2022-03-29 20:20:00|||||||||391
1648585500000|2022-03-29 20:25:00|||||||||134
1648585800000|2022-03-29 20:30:00|||||||||2164
1648586100000|2022-03-29 20:35:00|||||||||2932
1648586400000|2022-03-29 20:40:00|||||||||3
1648586700000|2022-03-29 20:45:00|16432|16402|16432|16403|16432|16410|16432|16402|59
1648587000000|2022-03-29 20:50:00|16422|16402|16425|16405|16432|16405|16422|16402|838
1648587300000|2022-03-29 20:55:00|16432|16409|16432|16409|16432|16409|16432|16409|344
1648587600000|2022-03-29 21:00:00|||||||||137
1648587900000|2022-03-29 21:05:00|||||||||187
1648588200000|2022-03-29 21:10:00|16424|16405|16424|16403|16424|16405|16424|16403|788
1648588500000|2022-03-29 21:15:00|||||||||30
1648588800000|2022-03-29 21:20:00|||||||||6
1648589100000|2022-03-29 21:25:00|16415|16400|16410|16378|16415|16400|16410|16378|328
1648589400000|2022-03-29 21:30:00|16414|16405|16410|16378|16414|16410|16410|16378|545
1648589700000|2022-03-29 21:35:00|16414|16400|16414|16400|16414|16400|16414|16400|157
1648590000000|2022-03-29 21:40:00|||||||||27
1648590300000|2022-03-29 21:45:00|||||||||323
1648590600000|2022-03-29 21:50:00|16410|16401|16414|16401|16414|16401|16410|16401|1220
1648590900000|2022-03-29 21:55:00|||||||||141
1648591500000|2022-03-29 22:05:00|||||||||134
1648591800000|2022-03-29 22:10:00|16410|16403|16410|16403|16410|16403|16410|16403|134
1648592100000|2022-03-29 22:15:00|16414|16290|16424|16390|16424|16420|16414|16290|913
1648592400000|2022-03-29 22:20:00||16401||16401||16401||16401|0
1648592700000|2022-03-29 22:25:00|16401|16290|16405|16290|16405|16401|16401|16290|1632
1648593000000|2022-03-29 22:30:00|16414|16405|16414|16350|16414|16405|16414|16290|1000
1648593600000|2022-03-29 22:40:00|16424|16360|16424|16405|16424|16405|16424|16360|201
1648593900000|2022-03-29 22:45:00|||||||||20
1648594200000|2022-03-29 22:50:00||16418||16405||16418||16405|110
1648594500000|2022-03-29 22:55:00|16420|16350|16451|16440|16451|16440|16420|16290|3661
1648594800000|2022-03-29 23:00:00|16465|16445|16465|16440|16465|16445|16465|16440|963
1648595100000|2022-03-29 23:05:00|16463||16462||16465||16462||61
1648595400000|2022-03-29 23:10:00||16448||16448||16448||16448|10
1648595700000|2022-03-29 23:15:00|16465||16465||16465||16465||2
1648596000000|2022-03-29 23:20:00|||||||||50
1648596600000|2022-03-29 23:30:00||16462||16458||16462||16458|96
1648596900000|2022-03-29 23:35:00|16475|16465|16475|16465|16475|16465|16475|16465|288
1648597200000|2022-03-29 23:40:00|16480||16480||16480||16480||609
1648597500000|2022-03-29 23:45:00|||||||||56
1648597800000|2022-03-29 23:50:00|16489|16458|16489|16458|16489|16458|16489|16458|1220
1648598100000|2022-03-29 23:55:00|16465||16465||16465||16465||244
1648627200000|2022-03-30 08:00:00|16523|16405|16523|16388|16523|16405|16523|16290|46
1648627800000|2022-03-30 08:10:00|||||||||11
1648628100000|2022-03-30 08:15:00||16392||16388||16446||16388|67
1648628400000|2022-03-30 08:20:00||16390||16388||16393||16388|106
1648628700000|2022-03-30 08:25:00|16513|16444|16518|16388|16523|16444|16496|16388|110
1648629000000|2022-03-30 08:30:00|16523||16523||16523||16514||2
1648629300000|2022-03-30 08:35:00|16522||16517||16523||16515||0
1648629600000|2022-03-30 08:40:00|16523||16523||16523||16504||52
1648629900000|2022-03-30 08:45:00||16390||16388||16390||16388|20
1648630200000|2022-03-30 08:50:00|16522|16390|16523|16388|16523|16390|16505|16388|10
1648630500000|2022-03-30 08:55:00|16501|16390|16500|16388|16523|16402|16500|16388|88
1648631100000|2022-03-30 09:05:00||16412||16388||16412||16388|5
1648631400000|2022-03-30 09:10:00|||||||||25
1648631700000|2022-03-30 09:15:00|16499||16483||16500||16483||0
1648632000000|2022-03-30 09:20:00|16500|16390|16495|16388|16500|16390|16495|16388|30
1648632300000|2022-03-30 09:25:00|16500|16390|16495|16388|16500|16390|16495|16388|32
1648632600000|2022-03-30 09:30:00|||||||||25
1648632900000|2022-03-30 09:35:00|16500||16500||16500||16495||25
1648633200000|2022-03-30 09:40:00|16497|16389|16495|16392|16500|16392|16495|16388|1
1648633500000|2022-03-30 09:45:00|16500|16388|16495|16394|16500|16394|16495|16388|0
1648633800000|2022-03-30 09:50:00|16500|16388|16480|16388|16500|16396|16480|16388|11
1648634100000|2022-03-30 09:55:00|16495|16430|16500|16388|16500|16430|16450|16388|182
1648635000000|2022-03-30 10:10:00||16450||16450||16450||16450|9
1648635300000|2022-03-30 10:15:00||16429||16429||16432||16388|21
1648635600000|2022-03-30 10:20:00||16388||16430||16434||16388|89
1648635900000|2022-03-30 10:25:00||16388||16431||16432||16388|0
1648636200000|2022-03-30 10:30:00||16388||16404||16430||16388|1
1648636500000|2022-03-30 10:35:00||16388||16388||16402||16388|7
1648637400000|2022-03-30 10:50:00|||||||||10
1648637700000|2022-03-30 10:55:00|||||||||1
1648638000000|2022-03-30 11:00:00|16485|16430|16490|16439|16500|16460|16485|16388|178
1648638300000|2022-03-30 11:05:00|16500|16451|16523|16500|16523|16500|16500|16451|1846
1648638600000|2022-03-30 11:10:00|16520|16515|16523|16500|16523|16515|16520|16500|162
1648638900000|2022-03-30 11:15:00|16530|16515|16550|16500|16550|16532|16530|16500|2588
1648639200000|2022-03-30 11:20:00|16532|16501|16550|16500|16550|16501|16510|16500|1344
1648639500000|2022-03-30 11:25:00|16540|16510|16550|16510|16550|16520|16525|16510|458
1648639800000|2022-03-30 11:30:00|16540|16522|16540|16522|16550|16522|16540|16522|191
1648640100000|2022-03-30 11:35:00|16550||16540||16550||16537||212
1648640400000|2022-03-30 11:40:00|16538||16523||16538||16523||3
1648640700000|2022-03-30 11:45:00|16538||16537||16538||16537||6
1648641000000|2022-03-30 11:50:00||16523||16525||16525||16523|29
1648641300000|2022-03-30 11:55:00||16523||16525||16525||16523|778
1648641600000|2022-03-30 12:00:00||16523||16523||16523||16523|3848
1648641900000|2022-03-30 12:05:00||16525||16525||16525||16525|122
1648642200000|2022-03-30 12:10:00|16538|16523|16564|16550|16564|16550|16538|16523|1252
1648642500000|2022-03-30 12:15:00|16555|16552|16555|16523|16555|16552|16552|16523|792
1648642800000|2022-03-30 12:20:00|16570|16540|16577|16564|16577|16564|16570|16540|2079
1648643100000|2022-03-30 12:25:00|16590|16568|16590|16564|16590|16580|16570|16564|1893
1648643400000|2022-03-30 12:30:00|16589|16566|16580|16564|16590|16582|16578|16564|2782
1648643700000|2022-03-30 12:35:00|16579|16567|16580|16550|16580|16575|16576|16550|1419
1648644000000|2022-03-30 12:40:00|16590|16560|16579|16569|16590|16569|16579|16560|1057
1648644300000|2022-03-30 12:45:00||16560||16560||16560||16560|581
1648644600000|2022-03-30 12:50:00||16569||16560||16569||16560|614
1648644900000|2022-03-30 12:55:00|16588|16580|16630|16606|16630|16606|16588|16560|2911
1648645200000|2022-03-30 13:00:00|16623|16610|16599|16560|16630|16622|16595|16560|2116
1648645500000|2022-03-30 13:05:00||16584||16560||16584||16560|737
1648645800000|2022-03-30 13:10:00||16568||16560||16575||16560|893
1648646100000|2022-03-30 13:15:00|16593|16572|16599|16560|16599|16572|16593|16560|1552
1648646400000|2022-03-30 13:20:00|16578|16570|16578|16560|16599|16570|16578|16560|1987
1648646700000|2022-03-30 13:25:00|16572|16565|16547|16500|16593|16565|16537|16500|7663
1648647000000|2022-03-30 13:30:00|16599|16522|16525|16519|16641|16630|16512|16500|356127
1648647300000|2022-03-30 13:35:00|16530|16521|16546|16537|16575|16571|16486|16482|172233
1648647600000|2022-03-30 13:40:00|16545|16533|16423|16418|16575|16565|16417|16409|99733
1648647900000|2022-03-30 13:45:00|16422|16419|16418|16413|16438|16430|16382|16375|165058
1648648200000|2022-03-30 13:50:00|16419|16415|16457|16456|16479|16473|16393|16390|144344
1648648500000|2022-03-30 13:55:00|16462|16457|16428|16425|16462|16457|16405|16401|82883
1648648800000|2022-03-30 14:00:00|16429|16423|16426|16423|16442|16439|16411|16408|83724
1648649100000|2022-03-30 14:05:00|16425|16422|16404|16402|16458|16456|16397|16393|118655
1648649400000|2022-03-30 14:10:00|16403|16400|16415|16411|16449|16448|16392|16390|63806
1648649700000|2022-03-30 14:15:00|16414|16410|16397|16394|16444|16440|16373|16371|107019
1648650000000|2022-03-30 14:20:00|16399|16395|16398|16394|16408|16406|16369|16366|59576
1648650300000|2022-03-30 14:25:00|16399|16395|16399|16396|16417|16414|16383|16380|48334
1648650600000|2022-03-30 14:30:00|16398|16397|16426|16422|16430|16426|16384|16380|114276
1648650900000|2022-03-30 14:35:00|16429|16423|16428|16425|16448|16445|16425|16423|84926
1648651200000|2022-03-30 14:40:00|16427|16426|16485|16482|16497|16493|16427|16426|103855
1648651500000|2022-03-30 14:45:00|16486|16483|16509|16507|16520|16517|16486|16483|95384
1648651800000|2022-03-30 14:50:00|16511|16508|16550|16547|16555|16553|16511|16508|83233
1648652100000|2022-03-30 14:55:00|16549|16548|16537|16534|16575|16571|16533|16532|83029
1648652400000|2022-03-30 15:00:00|16538|16535|16568|16566|16578|16575|16533|16530|95023
1648652700000|2022-03-30 15:05:00|16567|16564|16530|16527|16569|16566|16509|16507|60232
1648653000000|2022-03-30 15:10:00|16529|16526|16528|16525|16552|16549|16515|16511|52952
1648653300000|2022-03-30 15:15:00|16527|16524|16534|16531|16550|16548|16524|16520|64501
1648653600000|2022-03-30 15:20:00|16533|16529|16532|16528|16550|16548|16514|16510|91118
1648653900000|2022-03-30 15:25:00|16531|16527|16543|16540|16543|16540|16514|16511|50802
1648654200000|2022-03-30 15:30:00|16542|16539|16539|16537|16549|16545|16529|16528|52391
1648654500000|2022-03-30 15:35:00|16540|16538|16536|16533|16542|16539|16514|16513|64173
1648654800000|2022-03-30 15:40:00|16537|16534|16538|16536|16545|16544|16530|16527|28178
1648655100000|2022-03-30 15:45:00|16539|16534|16545|16542|16545|16543|16522|16521|32483
1648655400000|2022-03-30 15:50:00|16544|16541|16544|16542|16559|16556|16542|16539|22950
1648655700000|2022-03-30 15:55:00|16543|16541|16531|16528|16545|16544|16508|16504|145524
1648656000000|2022-03-30 16:00:00|16530|16529|16532|16530|16539|16537|16519|16517|45543
1648656300000|2022-03-30 16:05:00|16531|16529|16518|16516|16547|16546|16512|16510|67396
1648656600000|2022-03-30 16:10:00|16517|16515|16507|16505|16518|16516|16488|16485|117443
1648656900000|2022-03-30 16:15:00|16506|16504|16537|16534|16537|16535|16506|16504|65067
1648657200000|2022-03-30 16:20:00|16536|16535|16519|16517|16541|16539|16518|16516|40410
1648657500000|2022-03-30 16:25:00|16518|16516|16520|16518|16525|16522|16504|16501|41067
1648657800000|2022-03-30 16:30:00|16521|16519|16516|16514|16525|16523|16504|16501|38739
1648658100000|2022-03-30 16:35:00|16517|16515|16497|16494|16520|16517|16496|16494|54095
1648658400000|2022-03-30 16:40:00|16496|16495|16469|16466|16496|16495|16453|16451|104873
1648658700000|2022-03-30 16:45:00|16468|16467|16476|16473|16486|16484|16466|16463|42460
1648659000000|2022-03-30 16:50:00|16475|16474|16472|16469|16475|16474|16464|16462|29818
1648659300000|2022-03-30 16:55:00|16471|16470|16475|16474|16481|16479|16468|16466|21318
1648659600000|2022-03-30 17:00:00|16474|16473|16461|16458|16480|16478|16457|16455|43347
1648659900000|2022-03-30 17:05:00|16460|16457|16478|16476|16484|16481|16446|16445|30666
1648660200000|2022-03-30 17:10:00|16477|16477|16480|16478|16481|16480|16456|16455|60915
1648660500000|2022-03-30 17:15:00|16479|16477|16487|16485|16494|16492|16478|16476|55108
1648660800000|2022-03-30 17:20:00|16488|16486|16481|16478|16503|16500|16480|16478|101340
1648661100000|2022-03-30 17:25:00|16480|16479|16472|16470|16488|16485|16457|16454|44917
1648661400000|2022-03-30 17:30:00|16471|16471|16477|16474|16482|16481|16467|16465|40277
1648661700000|2022-03-30 17:35:00|16476|16475|16477|16474|16490|16488|16466|16464|61150
1648662000000|2022-03-30 17:40:00|16478|16475|16481|16479|16491|16490|16475|16473|69655
1648662300000|2022-03-30 17:45:00|16483|16480|16477|16475|16492|16490|16475|16474|65011
1648662600000|2022-03-30 17:50:00|16476|16474|16471|16469|16480|16478|16458|16457|39229
1648662900000|2022-03-30 17:55:00|16472|16470|16507|16505|16509|16507|16463|16461|34885
1648663200000|2022-03-30 18:00:00|16506|16504|16501|16499|16522|16520|16498|16496|104163
1648663500000|2022-03-30 18:05:00|16500|16500|16492|16491|16502|16500|16488|16486|30727
1648663800000|2022-03-30 18:10:00|16493|16489|16498|16496|16502|16500|16486|16484|35815
1648664100000|2022-03-30 18:15:00|16497|16497|16494|16492|16498|16497|16484|16483|27028
1648664400000|2022-03-30 18:20:00|16493|16490|16505|16503|16508|16506|16482|16481|97865
1648664700000|2022-03-30 18:25:00|16504|16502|16517|16514|16534|16532|16495|16493|119753
1648665000000|2022-03-30 18:30:00|16516|16515|16517|16515|16526|16524|16512|16509|40888
1648665300000|2022-03-30 18:35:00|16518|16516|16513|16511|16521|16519|16507|16505|52778
1648665600000|2022-03-30 18:40:00|16512|16509|16510|16507|16525|16523|16506|16504|62004
1648665900000|2022-03-30 18:45:00|16511|16508|16519|16517|16524|16521|16505|16502|56306
1648666200000|2022-03-30 18:50:00|16518|16516|16514|16512|16522|16519|16504|16502|39455
1648666500000|2022-03-30 18:55:00|16513|16513|16505|16502|16520|16518|16495|16493|51553
1648666800000|2022-03-30 19:00:00|16504|16503|16494|16491|16505|16503|16489|16487|42942
1648667100000|2022-03-30 19:05:00|16493|16492|16497|16495|16500|16498|16491|16489|63157
1648667400000|2022-03-30 19:10:00|16496|16494|16499|16498|16504|16502|16491|16490|69761
1648667700000|2022-03-30 19:15:00|16498|16497|16495|16493|16503|16501|16485|16484|54626
1648668000000|2022-03-30 19:20:00|16494|16494|16481|16479|16502|16500|16473|16471|98361
1648668300000|2022-03-30 19:25:00|16480|16478|16494|16492|16500|16499|16470|16468|62619
1648668600000|2022-03-30 19:30:00|16493|16493|16494|16492|16498|16496|16479|16478|81114
1648668900000|2022-03-30 19:35:00|16495|16493|16506|16505|16521|16519|16493|16492|96897
1648669200000|2022-03-30 19:40:00|16507|16506|16517|16515|16524|16522|16490|16489|79524
1648669500000|2022-03-30 19:45:00|16518|16516|16527|16525|16541|16540|16517|16515|114724
1648669800000|2022-03-30 19:50:00|16526|16524|16524|16523|16532|16531|16504|16502|108292
1648670100000|2022-03-30 19:55:00|16523|16522|16552|16548|16553|16551|16522|16521|289647
1648670400000|2022-03-30 20:00:00|16554|16543|16570|16548|16621|16548|16549|16460|105414
1648670700000|2022-03-30 20:05:00|16600||16600||16600||16581||2724
1648671000000|2022-03-30 20:10:00|16599|16549|16599|16549|16599|16549|16577|16549|103
1648671600000|2022-03-30 20:20:00||16548||16548||16548||16548|2
1648671900000|2022-03-30 20:25:00|16598||16598||16598||16585||1777
1648672200000|2022-03-30 20:30:00|16575||16598||16598||16564||50
1648672500000|2022-03-30 20:35:00|16550||16550||16550||16550||110
1648672800000|2022-03-30 20:40:00|16598||16600||16600||16598||1350
1648673100000|2022-03-30 20:45:00|16549|16501|16550|16548|16550|16549|16549|16501|3901
1648673400000|2022-03-30 20:50:00|16600|16545|16593|16548|16600|16557|16591|16545|1447
1648673700000|2022-03-30 20:55:00|16592||16566||16592||16566||287
1648674000000|2022-03-30 21:00:00|||||||||10
1648674300000|2022-03-30 21:05:00|16559||16557||16559||16557||34
1648674600000|2022-03-30 21:10:00|16559|16551|16545|16501|16559|16551|16545|16501|2601
1648674900000|2022-03-30 21:15:00|16525|16507|16545|16501|16545|16507|16525|16501|1006
1648675200000|2022-03-30 21:20:00|||||||||450
1648675500000|2022-03-30 21:25:00|16521|16521|16548|16501|16559|16521|16521|16501|718
1648675800000|2022-03-30 21:30:00|||||||||2
1648676100000|2022-03-30 21:35:00|||||||||81
1648676400000|2022-03-30 21:40:00|16545|16535|16548|16535|16548|16535|16545|16535|44
1648676700000|2022-03-30 21:45:00||16525||16535||16535||16525|45
1648677000000|2022-03-30 21:50:00|16559|16548|16559|16548|16559|16548|16559|16548|633
1648677300000|2022-03-30 21:55:00|16557|16535|16555|16535|16557|16535|16555|16535|1
1648677600000|2022-03-30 22:00:00|||||||||50
1648677900000|2022-03-30 22:05:00|16549||16549||16549||16549||525
1648678200000|2022-03-30 22:10:00|16548||16548||16548||16548||222
1648678500000|2022-03-30 22:15:00|16535|16505|16535|16530|16535|16530|16535|16505|125
1648678800000|2022-03-30 22:20:00|16548||16548||16548||16548||210
1648679100000|2022-03-30 22:25:00|16535||16535||16535||16535||0
1648679400000|2022-03-30 22:30:00|16540|16535|16548|16530|16548|16535|16540|16530|146
1648679700000|2022-03-30 22:35:00|||||||||61
1648680000000|2022-03-30 22:40:00|||||||||76
1648680300000|2022-03-30 22:45:00|||||||||50
1648680600000|2022-03-30 22:50:00|||||||||2
1648681200000|2022-03-30 23:00:00|||||||||65
1648681500000|2022-03-30 23:05:00|||||||||21
1648681800000|2022-03-30 23:10:00|16549|16545|16555|16545|16555|16545|16549|16545|2340
1648682100000|2022-03-30 23:15:00|16554|16550|16554|16545|16554|16550|16554|16545|85
1648682400000|2022-03-30 23:20:00|16545|16540|16554|16540|16554|16540|16545|16540|559
1648682700000|2022-03-30 23:25:00||16530||16542||16542||16530|10
1648683000000|2022-03-30 23:30:00|||||||||89
1648683300000|2022-03-30 23:35:00|16550||16550||16550||16550||100
1648683600000|2022-03-30 23:40:00|16554||16544||16554||16544||200
1648683900000|2022-03-30 23:45:00|16554|16530|16552|16544|16555|16544|16543|16530|600
1648684200000|2022-03-30 23:50:00||16530||16550||16550||16530|21
1648684500000|2022-03-30 23:55:00||16530||16548||16548||16530|285
1648713600000|2022-03-31 08:00:00|16341|16048|16330|16290|16341|16290|16330|16048|178
1648713900000|2022-03-31 08:05:00|||||||||160
1648714200000|2022-03-31 08:10:00||16300||16310||16310||16290|5
1648714500000|2022-03-31 08:15:00|16462|16300|16310|16290|16548|16310|16300|16290|1686
1648714800000|2022-03-31 08:20:00|16442|16294|16548|16295|16548|16300|16300|16290|1467
1648715100000|2022-03-31 08:25:00||16300||16300||16300||16290|53
1648715400000|2022-03-31 08:30:00||16301||16301||16301||16301|561
1648715700000|2022-03-31 08:35:00||16303||16303||16303||16303|0
1648716600000|2022-03-31 08:50:00|16403||16548||16548||16403||10
1648716900000|2022-03-31 08:55:00|||||||||5
1648717800000|2022-03-31 09:10:00|16391||16548||16548||16391||23
1648718100000|2022-03-31 09:15:00|16381|16301|16430|16237|16548|16301|16324|16237|709
1648718400000|2022-03-31 09:20:00|16505|16240|16294|16240|16505|16240|16294|16240|32
1648718700000|2022-03-31 09:25:00|16426||16430||16430||16426||0
1648719300000|2022-03-31 09:35:00|||||||||3
1648719600000|2022-03-31 09:40:00|16409||16409||16430||16409||2
1648719900000|2022-03-31 09:45:00|16430|16269|16366|16269|16430|16269|16365|16269|0
1648720200000|2022-03-31 09:50:00|16430||16365||16430||16365||25
1648720500000|2022-03-31 09:55:00|16430|16240|16365|16240|16430|16240|16319|16240|31
1648720800000|2022-03-31 10:00:00|16430|16150|16365|16154|16430|16154|16365|16150|0
1648721100000|2022-03-31 10:05:00|16430|16209|16365|16150|16430|16209|16306|16150|204
1648721400000|2022-03-31 10:10:00|16430|16209|16365|16154|16430|16209|16365|16150|0
1648721700000|2022-03-31 10:15:00|16430|16206|16365|16152|16430|16209|16365|16150|10
1648722000000|2022-03-31 10:20:00|16430|16150|16365|16156|16430|16214|16365|16150|0
1648722300000|2022-03-31 10:25:00|16317|16150|16365|16162|16430|16162|16317|16150|10
1648722600000|2022-03-31 10:30:00|16430|16150|16430|16166|16430|16166|16365|16150|2
1648722900000|2022-03-31 10:35:00|16365|16150|16334|16150|16430|16170|16334|16150|7
1648723200000|2022-03-31 10:40:00|16354|16221|16345|16150|16365|16221|16344|16150|28
1648723500000|2022-03-31 10:45:00|16365|16152|16331|16156|16365|16232|16331|16150|0
1648723800000|2022-03-31 10:50:00|16352|16239|16331|16160|16352|16241|16331|16150|7
1648724100000|2022-03-31 10:55:00|16314|16243|16304|16150|16331|16243|16303|16150|511
1648724400000|2022-03-31 11:00:00|16275|16217|16234|16200|16304|16256|16201|16200|2237
1648724700000|2022-03-31 11:05:00|16220||16234||16234||16220||54
1648725000000|2022-03-31 11:10:00|16245|16215|16275|16201|16275|16215|16245|16200|683
1648725300000|2022-03-31 11:15:00|16260|16220|16275|16238|16275|16238|16260|16201|200
1648725600000|2022-03-31 11:20:00||16239||16254||16254||16239|186
1648725900000|2022-03-31 11:25:00|16263|16250|16275|16242|16275|16250|16246|16238|1069
1648726200000|2022-03-31 11:30:00|16304|16257|16270|16242|16304|16257|16270|16242|246
1648726500000|2022-03-31 11:35:00|16275||16304||16304||16275||10
1648726800000|2022-03-31 11:40:00|16315|16243|16300|16255|16333|16270|16260|16242|1410
1648727100000|2022-03-31 11:45:00|16330|16242|16275|16255|16330|16255|16275|16242|20
1648727400000|2022-03-31 11:50:00|||||||||64
1648727700000|2022-03-31 11:55:00|16267|16267|16270|16255|16275|16267|16267|16255|234
1648728000000|2022-03-31 12:00:00|16242|16242|16270|16248|16270|16248|16242|16240|6102
1648728300000|2022-03-31 12:05:00|16269|16240|16243|16221|16270|16248|16233|16216|4979
1648728600000|2022-03-31 12:10:00|16236|16212|16241|16220|16243|16240|16230|16200|2104
1648728900000|2022-03-31 12:15:00||16228||16218||16228||16218|324
1648729200000|2022-03-31 12:20:00|16243|16227|16270|16225|16270|16227|16231|16218|443
1648729500000|2022-03-31 12:25:00|16269|16240|16270|16240|16270|16240|16260|16240|40
1648729800000|2022-03-31 12:30:00|16260|16252|16275|16240|16275|16252|16260|16240|278
1648730100000|2022-03-31 12:35:00|16274|16250|16311|16250|16311|16257|16274|16250|476
1648730400000|2022-03-31 12:40:00||16240||16252||16280||16240|280
1648730700000|2022-03-31 12:45:00||16240||16257||16257||16240|16
1648731000000|2022-03-31 12:50:00|16298|16252|16300|16252|16300|16252|16278|16252|377
1648731300000|2022-03-31 12:55:00|16333|16254|16280|16252|16333|16254|16280|16252|438
1648731600000|2022-03-31 13:00:00|16333|16256|16333|16276|16333|16276|16328|16252|1195
1648731900000|2022-03-31 13:05:00||16300||16315||16330||16300|361
1648732200000|2022-03-31 13:10:00|16330|16320|16370|16300|16400|16373|16316|16271|2608
1648732500000|2022-03-31 13:15:00|16350|16272|16330|16315|16370|16316|16300|16272|4543
1648732800000|2022-03-31 13:20:00|16331|16319|16350|16300|16400|16360|16331|16300|3917
1648733100000|2022-03-31 13:25:00|16375|16320|16350|16312|16400|16386|16328|16300|2129
1648733400000|2022-03-31 13:30:00|16400|16300|16509|16500|16516|16505|16354|16300|300088
1648733700000|2022-03-31 13:35:00|16508|16501|16523|16518|16523|16518|16475|16470|159301
1648734000000|2022-03-31 13:40:00|16520|16516|16507|16501|16525|16522|16473|16465|191677
1648734300000|2022-03-31 13:45:00|16505|16500|16578|16573|16583|16577|16488|16485|126052
1648734600000|2022-03-31 13:50:00|16580|16572|16594|16590|16621|16615|16567|16564|143402
1648734900000|2022-03-31 13:55:00|16593|16589|16529|16526|16597|16595|16525|16520|66528
1648735200000|2022-03-31 14:00:00|16530|16527|16471|16467|16535|16531|16464|16459|83469
1648735500000|2022-03-31 14:05:00|16469|16466|16450|16448|16472|16469|16433|16430|87829
1648735800000|2022-03-31 14:10:00|16449|16444|16447|16444|16470|16468|16426|16422|54003
1648736100000|2022-03-31 14:15:00|16446|16445|16406|16402|16466|16463|16403|16401|44311
1648736400000|2022-03-31 14:20:00|16404|16400|16438|16434|16462|16459|16403|16400|73769
1648736700000|2022-03-31 14:25:00|16439|16435|16448|16441|16458|16453|16425|16421|36754
1648737000000|2022-03-31 14:30:00|16447|16442|16473|16470|16484|16481|16430|16426|92046
1648737300000|2022-03-31 14:35:00|16474|16471|16513|16511|16521|16519|16474|16470|67062
1648737600000|2022-03-31 14:40:00|16512|16510|16529|16525|16549|16546|16490|16486|62109
1648737900000|2022-03-31 14:45:00|16528|16526|16497|16493|16531|16529|16476|16472|55461
1648738200000|2022-03-31 14:50:00|16496|16492|16497|16493|16506|16502|16456|16451|50073
1648738500000|2022-03-31 14:55:00|16498|16494|16529|16525|16535|16531|16493|16490|44670
1648738800000|2022-03-31 15:00:00|16527|16522|16515|16510|16548|16544|16507|16505|43736
1648739100000|2022-03-31 15:05:00|16514|16511|16513|16508|16525|16522|16480|16476|38084
1648739400000|2022-03-31 15:10:00|16512|16509|16517|16512|16533|16530|16504|16498|43575
1648739700000|2022-03-31 15:15:00|16516|16513|16522|16519|16530|16526|16509|16504|18899
1648740000000|2022-03-31 15:20:00|16521|16520|16516|16511|16525|16523|16495|16493|79017
1648740300000|2022-03-31 15:25:00|16515|16512|16517|16513|16547|16543|16512|16509|63760
1648740600000|2022-03-31 15:30:00|16516|16514|16479|16477|16517|16514|16470|16467|59793
1648740900000|2022-03-31 15:35:00|16478|16476|16490|16488|16494|16491|16464|16460|29111
1648741200000|2022-03-31 15:40:00|16489|16486|16510|16507|16514|16510|16479|16476|32847
1648741500000|2022-03-31 15:45:00|16508|16508|16506|16502|16521|16518|16497|16493|38077
1648741800000|2022-03-31 15:50:00|16505|16503|16495|16492|16519|16517|16494|16491|34257
1648742100000|2022-03-31 15:55:00|16496|16493|16501|16498|16508|16504|16493|16491|20083
1648742400000|2022-03-31 16:00:00|16500|16497|16492|16489|16512|16510|16490|16488|18234
1648742700000|2022-03-31 16:05:00|16493|16490|16491|16488|16497|16495|16478|16475|24273
1648743000000|2022-03-31 16:10:00|16492|16489|16511|16508|16522|16520|16486|16483|32421
1648743300000|2022-03-31 16:15:00|16512|16507|16533|16530|16535|16533|16506|16503|29915
1648743600000|2022-03-31 16:20:00|16534|16529|16518|16515|16534|16532|16516|16514|20270
1648743900000|2022-03-31 16:25:00|16517|16516|16503|16500|16518|16516|16499|16495|26076
1648744200000|2022-03-31 16:30:00|16504|16501|16492|16490|16504|16502|16489|16487|20860
1648744500000|2022-03-31 16:35:00|16493|16491|16504|16501|16508|16505|16489|16486|27905
1648744800000|2022-03-31 16:40:00|16503|16500|16504|16501|16506|16503|16486|16484|24425
1648745100000|2022-03-31 16:45:00|16503|16502|16491|16488|16510|16508|16481|16479|25613
1648745400000|2022-03-31 16:50:00|16492|16489|16486|16483|16496|16494|16480|16477|19837
1648745700000|2022-03-31 16:55:00|16485|16482|16488|16485|16493|16491|16478|16477|24342
1648746000000|2022-03-31 17:00:00|16487|16484|16494|16492|16497|16495|16483|16481|22168
1648746300000|2022-03-31 17:05:00|16495|16493|16497|16494|16509|16506|16491|16489|27769
1648746600000|2022-03-31 17:10:00|16496|16495|16495|16492|16506|16504|16489|16488|18516
1648746900000|2022-03-31 17:15:00|16494|16493|16495|16492|16500|16499|16478|16476|29190
1648747200000|2022-03-31 17:20:00|16494|16491|16517|16515|16518|16517|16488|16485|61399
1648747500000|2022-03-31 17:25:00|16515|16513|16517|16515|16531|16529|16514|16511|65915
1648747800000|2022-03-31 17:30:00|16518|16514|16519|16517|16534|16532|16512|16510|39009
1648748100000|2022-03-31 17:35:00|16518|16516|16503|16501|16519|16518|16500|16498|23409
1648748400000|2022-03-31 17:40:00|16504|16502|16520|16517|16520|16519|16504|16501|17112
1648748700000|2022-03-31 17:45:00|16519|16516|16502|16499|16524|16522|16499|16497|26889
1648749000000|2022-03-31 17:50:00|16501|16498|16498|16495|16505|16503|16488|16487|30208
1648749300000|2022-03-31 17:55:00|16497|16494|16484|16482|16499|16497|16481|16480|33851
1648749600000|2022-03-31 18:00:00|16483|16483|16452|16450|16487|16485|16447|16445|77570
1648749900000|2022-03-31 18:05:00|16453|16449|16462|16460|16467|16465|16443|16441|37503
1648750200000|2022-03-31 18:10:00|16461|16459|16470|16468|16479|16478|16456|16453|29677
1648750500000|2022-03-31 18:15:00|16471|16467|16437|16435|16478|16475|16433|16431|46190
1648750800000|2022-03-31 18:20:00|16436|16434|16437|16434|16451|16448|16433|16431|29247
1648751100000|2022-03-31 18:25:00|16436|16435|16411|16408|16438|16436|16405|16403|59770
1648751400000|2022-03-31 18:30:00|16412|16409|16407|16404|16428|16425|16398|16397|73986
1648751700000|2022-03-31 18:35:00|16406|16403|16368|16365|16409|16407|16367|16364|57724
1648752000000|2022-03-31 18:40:00|16369|16366|16345|16343|16369|16367|16341|16340|108392
1648752300000|2022-03-31 18:45:00|16346|16344|16368|16364|16368|16365|16327|16326|67447
1648752600000|2022-03-31 18:50:00|16367|16365|16368|16365|16382|16379|16359|16356|95695
1648752900000|2022-03-31 18:55:00|16367|16364|16375|16373|16382|16380|16363|16360|51528
1648753200000|2022-03-31 19:00:00|16376|16374|16382|16380|16400|16398|16376|16374|58864
1648753500000|2022-03-31 19:05:00|16383|16381|16379|16376|16389|16385|16372|16369|60046
1648753800000|2022-03-31 19:10:00|16380|16377|16423|16421|16424|16421|16379|16376|98592
1648754100000|2022-03-31 19:15:00|16424|16422|16421|16419|16435|16432|16417|16414|56580
1648754400000|2022-03-31 19:20:00|16420|16418|16419|16416|16428|16426|16415|16412|37358
1648754700000|2022-03-31 19:25:00|16418|16415|16399|16397|16426|16424|16399|16397|53071
1648755000000|2022-03-31 19:30:00|16398|16398|16374|16372|16401|16399|16373|16371|60973
1648755300000|2022-03-31 19:35:00|16373|16371|16378|16375|16387|16386|16361|16359|79663
1648755600000|2022-03-31 19:40:00|16377|16376|16315|16313|16378|16377|16315|16313|94073
1648755900000|2022-03-31 19:45:00|16316|16314|16280|16276|16317|16315|16272|16270|134304
1648756200000|2022-03-31 19:50:00|16279|16277|16318|16315|16326|16322|16275|16272|152129
1648756500000|2022-03-31 19:55:00|16317|16316|16284|16280|16327|16325|16280|16275|622069
1648756800000|2022-03-31 20:00:00|16281|16272|16283|16256|16351|16272|16281|16200|287564
1648757100000|2022-03-31 20:05:00|16281|16258|16283|16263|16284|16269|16281|16258|120329
1648757400000|2022-03-31 20:10:00|16284|16270|16284|16275|16300|16275|16283|16270|9931
1648757700000|2022-03-31 20:15:00|16270|16260|16284|16260|16284|16270|16269|16260|5497
1648758000000|2022-03-31 20:20:00||16258||16258||16258||16258|55
1648758300000|2022-03-31 20:25:00||16260||16260||16260||16260|81
1648758600000|2022-03-31 20:30:00|||||||||1237
1648758900000|2022-03-31 20:35:00|||||||||158
1648759200000|2022-03-31 20:40:00|||||||||61
1648759500000|2022-03-31 20:45:00|16283|16265|16284|16265|16300|16284|16283|16265|2174
1648759800000|2022-03-31 20:50:00|16275|16260|16265|16260|16275|16260|16265|16260|473
1648760100000|2022-03-31 20:55:00|16262|16258|16262|16260|16262|16260|16262|16258|455
1648760400000|2022-03-31 21:00:00|16275|16258|16260|16258|16275|16259|16260|16258|1985
1648760700000|2022-03-31 21:05:00|16275|16260|16275|16261|16275|16261|16275|16260|2056
1648761000000|2022-03-31 21:10:00|16274||16274||16274||16274||14
1648761300000|2022-03-31 21:15:00|16275||16284||16285||16275||1289
1648761600000|2022-03-31 21:20:00|16300||16284||16300||16284||247
1648761900000|2022-03-31 21:25:00|||||||||71
1648762200000|2022-03-31 21:30:00|||||||||9
1648762500000|2022-03-31 21:35:00||16274||16274||16274||16274|41
1648762800000|2022-03-31 21:40:00||16261||16261||16261||16261|4
1648763100000|2022-03-31 21:45:00|16280||16280||16280||16280||4
1648763400000|2022-03-31 21:50:00|16284||16284||16284||16270||150
1648763700000|2022-03-31 21:55:00|||||||||104
1648764300000|2022-03-31 22:05:00|||||||||21
1648764600000|2022-03-31 22:10:00|||||||||119
1648764900000|2022-03-31 22:15:00||16263||16263||16263||16263|20
1648765200000|2022-03-31 22:20:00|||||||||22
1648765500000|2022-03-31 22:25:00||16283||16283||16283||16283|162
1648765800000|2022-03-31 22:30:00||16263||16283||16283||16263|808
1648766100000|2022-03-31 22:35:00|||||||||3
1648766400000|2022-03-31 22:40:00|||||||||115
1648766700000|2022-03-31 22:45:00|16300|16263|16284|16283|16300|16283|16284|16263|7391
1648767000000|2022-03-31 22:50:00|||||||||50
1648767300000|2022-03-31 22:55:00|||||||||2
1648767600000|2022-03-31 23:00:00|||||||||65
1648767900000|2022-03-31 23:05:00||16263||16283||16283||16263|1602
1648768200000|2022-03-31 23:10:00|||||||||30
1648768500000|2022-03-31 23:15:00|||||||||32
1648768800000|2022-03-31 23:20:00||16263||16283||16283||16263|1682
1648769100000|2022-03-31 23:25:00|16285|16263|16284|16283|16285|16283|16284|16263|660
1648769400000|2022-03-31 23:30:00|||||||||1
1648769700000|2022-03-31 23:35:00|16285|16284|16300|16284|16300|16284|16284|16283|698
1648770000000|2022-03-31 23:40:00|16290|16285|16290|16288|16290|16288|16290|16284|50
1648770300000|2022-03-31 23:45:00|16300|16284|16300|16284|16300|16284|16300|16284|370
1648770600000|2022-03-31 23:50:00|||||||||200
1648770900000|2022-03-31 23:55:00|16296||16290||16296||16290||23
1648800000000|2022-04-01 08:00:00|16358|16032|16430|16150|16430|16150|16358|16032|4
1648800300000|2022-04-01 08:05:00|16283||16283||16283||16283||0
1648800900000|2022-04-01 08:15:00|||||||||20
1648802100000|2022-04-01 08:35:00|||||||||3
1648802400000|2022-04-01 08:40:00||16152||16150||16152||16150|0
1648802700000|2022-04-01 08:45:00||16152||16150||16152||16150|0
1648803000000|2022-04-01 08:50:00||16156||16150||16156||16150|2
1648803600000|2022-04-01 09:00:00||16160||16150||16160||16150|10
1648803900000|2022-04-01 09:05:00||16152||16155||16155||16150|22
1648804200000|2022-04-01 09:10:00||16157||16155||16157||16155|100
1648804500000|2022-04-01 09:15:00|16413|16181|16430|16200|16430|16233|16413|16155|146
1648804800000|2022-04-01 09:20:00||16202||16200||16202||16200|0
1648805100000|2022-04-01 09:25:00||16202||16200||16202||16200|0
1648805400000|2022-04-01 09:30:00|16425|16202|16425|16200|16425|16204|16425|16200|0
1648805700000|2022-04-01 09:35:00||16202||16206||16206||16200|0
1648806000000|2022-04-01 09:40:00||16204||16290||16290||16204|1
1648806300000|2022-04-01 09:45:00|||||||||10
1648807200000|2022-04-01 10:00:00|16368|16204|16368|16206|16368|16206|16368|16204|301
1648807500000|2022-04-01 10:05:00||16204||16204||16210||16204|0
1648807800000|2022-04-01 10:10:00|||||||||30
1648808100000|2022-04-01 10:15:00|16425|16205|16425|16204|16425|16368|16404|16204|606
1648808400000|2022-04-01 10:20:00|16423|16206|16425|16204|16425|16206|16423|16204|1
1648808700000|2022-04-01 10:25:00|16379|16206|16379|16204|16379|16206|16379|16204|2
1648809000000|2022-04-01 10:30:00||16200||16206||16208||16200|0
1648809300000|2022-04-01 10:35:00||16207||16206||16208||16206|0
1648809600000|2022-04-01 10:40:00||16208||16206||16208||16206|0
1648809900000|2022-04-01 10:45:00||16208||16206||16208||16206|0
1648810200000|2022-04-01 10:50:00||16208||16304||16304||16206|205
1648810800000|2022-04-01 11:00:00|16365|16314|16379|16304|16379|16314|16344|16304|602
1648811100000|2022-04-01 11:05:00||16350||16350||16350||16350|15
1648811400000|2022-04-01 11:10:00|||||||||22
1648811700000|2022-04-01 11:15:00|16378|16357|16379|16350|16379|16368|16378|16350|208
1648812000000|2022-04-01 11:20:00||16378||16304||16378||16304|323
1648812300000|2022-04-01 11:25:00|16350||16350||16350||16350||1
1648812600000|2022-04-01 11:30:00|16368||16373||16379||16332||185
1648812900000|2022-04-01 11:35:00|16379||16350||16425||16350||51
1648813500000|2022-04-01 11:45:00|16340||16335||16350||16335||20
1648813800000|2022-04-01 11:50:00|16330|16300|16300|16200|16330|16300|16300|16200|1288
1648814100000|2022-04-01 11:55:00|16283||16283||16283||16283||2
1648814400000|2022-04-01 12:00:00|16300|16222|16300|16220|16300|16222|16300|16200|2568
1648814700000|2022-04-01 12:05:00|16335|16272|16335|16285|16335|16285|16335|16220|710
1648815000000|2022-04-01 12:10:00||16291||16291||16291||16291|2256
1648815300000|2022-04-01 12:15:00||16295||16300||16300||16285|31
1648815600000|2022-04-01 12:20:00|||||||||87
1648815900000|2022-04-01 12:25:00|16334|16285|16334|16299|16334|16299|16334|16285|256
1648816200000|2022-04-01 12:30:00|16314|16285|16335|16272|16335|16299|16310|16272|1603
1648816500000|2022-04-01 12:35:00|16300|16285|16300|16272|16300|16300|16298|16272|309
1648816800000|2022-04-01 12:40:00|16290|16275|16320|16280|16320|16280|16290|16272|70
1648817100000|2022-04-01 12:45:00|16305|16273|16300|16258|16320|16273|16280|16257|877
1648817400000|2022-04-01 12:50:00|16320|16250|16330|16253|16335|16253|16320|16250|28
1648817700000|2022-04-01 12:55:00|16320|16250|16300|16228|16320|16250|16278|16228|50
1648818000000|2022-04-01 13:00:00|16290|16244|16290|16250|16290|16250|16250|16220|1131
1648818300000|2022-04-01 13:05:00|16286|16270|16290|16222|16290|16270|16286|16222|446
1648818600000|2022-04-01 13:10:00|16280|16225|16280|16225|16280|16250|16280|16225|203
1648818900000|2022-04-01 13:15:00|16290|16227|16290|16270|16290|16270|16290|16227|22
1648819200000|2022-04-01 13:20:00|16284|16265|16290|16250|16290|16265|16284|16237|420
1648819500000|2022-04-01 13:25:00|16300|16237|16300|16270|16300|16283|16300|16237|259
1648819800000|2022-04-01 13:30:00|16309|16277|16397|16395|16409|16397|16300|16277|357895
1648820100000|2022-04-01 13:35:00|16404|16397|16511|16505|16540|16535|16378|16370|275932
1648820400000|2022-04-01 13:40:00|16514|16506|16532|16526|16578|16574|16502|16495|165320
1648820700000|2022-04-01 13:45:00|16534|16525|16568|16561|16587|16582|16527|16523|130780
1648821000000|2022-04-01 13:50:00|16565|16562|16559|16552|16598|16594|16547|16541|96906
1648821300000|2022-04-01 13:55:00|16558|16553|16524|16517|16574|16566|16507|16504|95588
1648821600000|2022-04-01 14:00:00|16522|16519|16533|16528|16562|16558|16499|16493|80013
1648821900000|2022-04-01 14:05:00|16532|16529|16521|16515|16544|16541|16472|16470|68666
1648822200000|2022-04-01 14:10:00|16520|16516|16518|16514|16544|16541|16515|16510|56262
1648822500000|2022-04-01 14:15:00|16516|16513|16496|16493|16516|16513|16483|16478|49835
1648822800000|2022-04-01 14:20:00|16495|16492|16452|16450|16495|16492|16439|16437|57759
1648823100000|2022-04-01 14:25:00|16455|16451|16455|16451|16475|16473|16438|16434|84391
1648823400000|2022-04-01 14:30:00|16456|16448|16461|16459|16464|16461|16425|16421|52077
1648823700000|2022-04-01 14:35:00|16463|16460|16449|16445|16476|16473|16422|16420|112504
1648824000000|2022-04-01 14:40:00|16448|16446|16457|16453|16467|16464|16431|16427|38787
1648824300000|2022-04-01 14:45:00|16459|16454|16453|16449|16474|16469|16442|16438|53316
1648824600000|2022-04-01 14:50:00|16452|16448|16469|16465|16478|16474|16447|16442|77401
1648824900000|2022-04-01 14:55:00|16470|16466|16440|16436|16497|16492|16439|16435|48873
1648825200000|2022-04-01 15:00:00|16442|16438|16449|16445|16478|16473|16433|16429|52290
1648825500000|2022-04-01 15:05:00|16448|16444|16479|16475|16494|16491|16445|16444|65003
1648825800000|2022-04-01 15:10:00|16478|16473|16485|16481|16486|16481|16464|16461|48953
1648826100000|2022-04-01 15:15:00|16486|16482|16464|16461|16498|16496|16457|16455|44166
1648826400000|2022-04-01 15:20:00|16465|16462|16511|16507|16515|16511|16458|16455|49034
1648826700000|2022-04-01 15:25:00|16513|16508|16520|16517|16536|16532|16500|16498|45264
1648827000000|2022-04-01 15:30:00|16519|16516|16502|16499|16519|16517|16495|16491|42041
1648827300000|2022-04-01 15:35:00|16503|16500|16473|16470|16505|16501|16455|16452|52570
1648827600000|2022-04-01 15:40:00|16472|16468|16452|16450|16484|16480|16448|16445|24287
1648827900000|2022-04-01 15:45:00|16451|16448|16449|16446|16459|16456|16437|16433|28540
1648828200000|2022-04-01 15:50:00|16450|16444|16484|16481|16489|16487|16439|16434|35763
1648828500000|2022-04-01 15:55:00|16483|16482|16470|16467|16483|16482|16464|16461|52761
1648828800000|2022-04-01 16:00:00|16468|16466|16442|16439|16477|16473|16428|16425|34315
1648829100000|2022-04-01 16:05:00|16441|16438|16435|16432|16447|16443|16426|16421|35759
1648829400000|2022-04-01 16:10:00|16434|16431|16421|16417|16440|16437|16409|16406|21093
1648829700000|2022-04-01 16:15:00|16420|16419|16425|16423|16428|16425|16409|16405|16816
1648830000000|2022-04-01 16:20:00|16426|16425|16406|16404|16439|16436|16397|16392|29248
1648830300000|2022-04-01 16:25:00|16405|16403|16420|16417|16432|16430|16403|16400|39871
1648830600000|2022-04-01 16:30:00|16419|16416|16384|16382|16421|16417|16379|16375|37115
1648830900000|2022-04-01 16:35:00|16386|16383|16397|16395|16407|16403|16380|16376|31138
1648831200000|2022-04-01 16:40:00|16396|16393|16404|16401|16405|16402|16381|16378|47538
1648831500000|2022-04-01 16:45:00|16406|16402|16388|16386|16406|16402|16383|16380|27893
1648831800000|2022-04-01 16:50:00|16387|16385|16402|16400|16404|16402|16380|16377|32370
1648832100000|2022-04-01 16:55:00|16401|16401|16385|16383|16414|16410|16378|16375|79242
1648832400000|2022-04-01 17:00:00|16384|16380|16360|16357|16390|16387|16345|16344|75636
1648832700000|2022-04-01 17:05:00|16359|16359|16371|16367|16380|16377|16357|16353|38402
1648833000000|2022-04-01 17:10:00|16370|16368|16365|16363|16377|16374|16350|16348|42954
1648833300000|2022-04-01 17:15:00|16364|16362|16329|16327|16364|16362|16324|16322|35816
1648833600000|2022-04-01 17:20:00|16328|16325|16322|16320|16329|16328|16306|16302|39929
1648833900000|2022-04-01 17:25:00|16323|16321|16311|16309|16327|16324|16305|16302|32444
1648834200000|2022-04-01 17:30:00|16312|16310|16306|16305|16319|16315|16295|16291|43078
1648834500000|2022-04-01 17:35:00|16307|16306|16314|16312|16328|16326|16307|16305|93538
1648834800000|2022-04-01 17:40:00|16315|16313|16277|16275|16317|16315|16277|16275|221173
1648835100000|2022-04-01 17:45:00|16278|16276|16241|16238|16287|16284|16239|16235|276134
1648835400000|2022-04-01 17:50:00|16240|16240|16306|16304|16312|16308|16234|16231|191957
1648835700000|2022-04-01 17:55:00|16305|16302|16307|16305|16324|16321|16298|16295|107529
1648836000000|2022-04-01 18:00:00|16306|16304|16346|16343|16350|16347|16303|16302|113366
1648836300000|2022-04-01 18:05:00|16347|16344|16350|16348|16363|16360|16341|16337|42755
1648836600000|2022-04-01 18:10:00|16351|16347|16361|16358|16361|16359|16337|16334|24693
1648836900000|2022-04-01 18:15:00|16362|16359|16353|16351|16368|16365|16351|16347|53787
1648837200000|2022-04-01 18:20:00|16354|16352|16371|16368|16373|16371|16350|16347|39004
1648837500000|2022-04-01 18:25:00|16372|16369|16390|16386|16394|16392|16368|16366|64126
1648837800000|2022-04-01 18:30:00|16391|16389|16384|16381|16404|16402|16379|16377|47297
1648838100000|2022-04-01 18:35:00|16385|16382|16385|16382|16393|16390|16375|16373|27100
1648838400000|2022-04-01 18:40:00|16384|16380|16388|16385|16394|16392|16377|16375|35059
1648838700000|2022-04-01 18:45:00|16389|16386|16378|16376|16398|16394|16376|16373|40685
1648839000000|2022-04-01 18:50:00|16377|16375|16394|16391|16394|16393|16370|16367|35975
1648839300000|2022-04-01 18:55:00|16393|16392|16401|16399|16405|16403|16387|16384|55806
1648839600000|2022-04-01 19:00:00|16400|16398|16406|16404|16415|16413|16398|16396|48831
1648839900000|2022-04-01 19:05:00|16405|16402|16397|16394|16411|16409|16396|16393|33738
1648840200000|2022-04-01 19:10:00|16398|16396|16406|16403|16410|16407|16388|16386|33952
1648840500000|2022-04-01 19:15:00|16407|16404|16407|16405|16420|16418|16402|16400|44626
1648840800000|2022-04-01 19:20:00|16408|16404|16402|16400|16408|16406|16393|16391|46584
1648841100000|2022-04-01 19:25:00|16401|16399|16434|16432|16434|16432|16400|16397|46914
1648841400000|2022-04-01 19:30:00|16433|16431|16422|16419|16441|16440|16408|16405|46422
1648841700000|2022-04-01 19:35:00|16423|16418|16412|16410|16425|16424|16404|16401|56304
1648842000000|2022-04-01 19:40:00|16414|16411|16421|16419|16427|16424|16405|16402|58840
1648842300000|2022-04-01 19:45:00|16420|16418|16421|16419|16425|16424|16411|16408|75392
1648842600000|2022-04-01 19:50:00|16420|16420|16440|16437|16464|16462|16408|16391|175799
1648842900000|2022-04-01 19:55:00|16441|16435|16427|16422|16451|16450|16420|16417|237690
1648843200000|2022-04-01 20:00:00|16435|16424|16422|16400|16541|16426|16422|16395|108264
1648843500000|2022-04-01 20:05:00||16395||16395||16395||16395|3685
1648843800000|2022-04-01 20:10:00|16400|16400|16422|16400|16422|16400|16400|16400|17961
1648844100000|2022-04-01 20:15:00|16415||16422||16422||16415||290
1648844400000|2022-04-01 20:20:00|||||||||218
1648844700000|2022-04-01 20:25:00|16405||16422||16422||16405||911
1648845000000|2022-04-01 20:30:00|||||||||59
1648845300000|2022-04-01 20:35:00|||||||||620
1648845600000|2022-04-01 20:40:00|||||||||2382
1648846200000|2022-04-01 20:50:00|16410|16405|16422|16400|16422|16405|16404|16400|830
1649059200000|2022-04-04 08:00:00|16555|16455|16570|16290|16570|16455|16555|16290|10
1649060100000|2022-04-04 08:15:00||16400||16400||16400||16400|0
1649060400000|2022-04-04 08:20:00|||||||||4
1649060700000|2022-04-04 08:25:00||16450||16450||16450||16450|2
1649061000000|2022-04-04 08:30:00|||||||||11
1649061900000|2022-04-04 08:45:00|16568||16570||16570||16568||0
1649062200000|2022-04-04 08:50:00|16568||16570||16570||16568||10
1649062500000|2022-04-04 08:55:00|16568||16570||16570||16568||1
1649062800000|2022-04-04 09:00:00|16568|16500|16570|16500|16570|16500|16568|16500|2
1649063100000|2022-04-04 09:05:00|16560||16560||16560||16560||15
1649063400000|2022-04-04 09:10:00|16570||16570||16570||16570||500
1649063700000|2022-04-04 09:15:00|16566|16450|16448|16400|16566|16450|16448|16400|1303
1649064000000|2022-04-04 09:20:00||16384||16387||16387||16384|169
1649064300000|2022-04-04 09:25:00||16384||16387||16387||16384|0
1649064600000|2022-04-04 09:30:00||16384||16385||16389||16384|0
1649064900000|2022-04-04 09:35:00|16438|16384|16448|16384|16448|16390|16436|16384|243
1649065200000|2022-04-04 09:40:00|||||||||2
1649065500000|2022-04-04 09:45:00|16447||16447||16447||16447||3
1649065800000|2022-04-04 09:50:00|16437|16290|16447|16290|16447|16290|16426|16290|276
1649066400000|2022-04-04 10:00:00|||||||||11
1649066700000|2022-04-04 10:05:00|||||||||11
1649067000000|2022-04-04 10:10:00|16445||16445||16447||16444||0
1649067300000|2022-04-04 10:15:00|16444||16445||16445||16444||30
1649067600000|2022-04-04 10:20:00|16447||16447||16447||16447||0
1649067900000|2022-04-04 10:25:00|16445|16350|16445|16350|16447|16350|16445|16350|0
1649068200000|2022-04-04 10:30:00|||||||||129
1649068500000|2022-04-04 10:35:00|16447||16447||16447||16447||0
1649068800000|2022-04-04 10:40:00|16446||16447||16447||16446||4
1649069100000|2022-04-04 10:45:00|16445||16447||16447||16445||111
1649069400000|2022-04-04 10:50:00|16445||16447||16447||16445||0
1649069700000|2022-04-04 10:55:00|16433||16433||16433||16433||7
1649070000000|2022-04-04 11:00:00|16400|16361|16420|16350|16433|16361|16400|16350|346
1649070300000|2022-04-04 11:05:00||16362||16362||16362||16362|29
1649070600000|2022-04-04 11:10:00|16433||16433||16433||16433||5
1649070900000|2022-04-04 11:15:00|||||||||14
1649071200000|2022-04-04 11:20:00||16400||16362||16400||16362|0
1649071500000|2022-04-04 11:25:00||16380||16381||16381||16362|9
1649071800000|2022-04-04 11:30:00||16409||16410||16410||16381|67
1649072100000|2022-04-04 11:35:00|16459|16381|16433|16422|16459|16422|16433|16381|454
1649072400000|2022-04-04 11:40:00|16459|16381|16433|16400|16459|16426|16431|16381|775
1649072700000|2022-04-04 11:45:00|||||||||97
1649073000000|2022-04-04 11:50:00|16459|16422|16459|16422|16459|16422|16459|16422|37
1649073300000|2022-04-04 11:55:00||16429||16440||16440||16429|16
1649073600000|2022-04-04 12:00:00||16450||16450||16450||16450|1264
1649073900000|2022-04-04 12:05:00|16485||16493||16493||16485||191
1649074200000|2022-04-04 12:10:00|16485|16429|16493|16454|16493|16454|16485|16429|135
1649074500000|2022-04-04 12:15:00|16495|16458|16494|16454|16495|16458|16488|16454|121
1649074800000|2022-04-04 12:20:00|16495|16429|16495|16476|16500|16476|16493|16429|380
1649075100000|2022-04-04 12:25:00|16500|16480|16565|16476|16570|16486|16500|16476|1860
1649075400000|2022-04-04 12:30:00|16562|16501|16565|16499|16565|16545|16545|16476|265
1649075700000|2022-04-04 12:35:00|16562|16509|16565|16499|16565|16511|16519|16499|1025
1649076000000|2022-04-04 12:40:00|16558|16509|16540|16503|16558|16509|16526|16476|460
1649076300000|2022-04-04 12:45:00|16543|16476|16530|16476|16570|16530|16530|16476|380
1649076600000|2022-04-04 12:50:00|16525||16520||16530||16520||87
1649076900000|2022-04-04 12:55:00|16530|16505|16530|16505|16530|16505|16500|16505|1348
1649077200000|2022-04-04 13:00:00|16527|16506|16530|16432|16530|16506|16527|16432|1694
1649077500000|2022-04-04 13:05:00|16570|16506|16570|16466|16570|16518|16531|16432|2096
1649077800000|2022-04-04 13:10:00|16562|16500|16570|16500|16570|16569|16535|16500|1263
1649078100000|2022-04-04 13:15:00|16568|16507|16560|16500|16568|16507|16560|16500|100
1649078400000|2022-04-04 13:20:00|16568|16507|16568|16500|16568|16508|16550|16500|2681
1649078700000|2022-04-04 13:25:00|16560|16476|16551|16451|16568|16487|16459|16451|2695
1649079000000|2022-04-04 13:30:00|16568|16458|16510|16501|16568|16535|16441|16430|132194
1649079300000|2022-04-04 13:35:00|16507|16499|16365|16359|16521|16515|16359|16351|137657
1649079600000|2022-04-04 13:40:00|16368|16360|16352|16347|16421|16417|16341|16336|100041
1649079900000|2022-04-04 13:45:00|16351|16344|16349|16344|16356|16350|16304|16300|78312
1649080200000|2022-04-04 13:50:00|16353|16345|16378|16374|16381|16376|16314|16310|66734
1649080500000|2022-04-04 13:55:00|16381|16376|16413|16410|16419|16414|16381|16374|152436
1649080800000|2022-04-04 14:00:00|16414|16407|16427|16425|16439|16433|16398|16394|60294
1649081100000|2022-04-04 14:05:00|16429|16426|16407|16404|16448|16444|16398|16396|48816
1649081400000|2022-04-04 14:10:00|16406|16403|16413|16410|16416|16413|16378|16375|61141
1649081700000|2022-04-04 14:15:00|16412|16409|16403|16401|16423|16420|16382|16380|41727
1649082000000|2022-04-04 14:20:00|16404|16402|16413|16409|16429|16425|16397|16395|46495
1649082300000|2022-04-04 14:25:00|16414|16410|16430|16426|16430|16428|16382|16381|46201
1649082600000|2022-04-04 14:30:00|16431|16427|16456|16451|16459|16455|16416|16413|62263
1649082900000|2022-04-04 14:35:00|16457|16453|16422|16419|16457|16455|16397|16396|49535
1649083200000|2022-04-04 14:40:00|16425|16420|16409|16405|16444|16440|16406|16403|30076
1649083500000|2022-04-04 14:45:00|16408|16406|16419|16416|16430|16427|16406|16403|31774
1649083800000|2022-04-04 14:50:00|16418|16415|16388|16385|16418|16415|16384|16380|48460
1649084100000|2022-04-04 14:55:00|16389|16386|16381|16378|16401|16400|16365|16363|38547
1649084400000|2022-04-04 15:00:00|16380|16379|16360|16357|16387|16384|16359|16355|32506
1649084700000|2022-04-04 15:05:00|16359|16355|16375|16373|16382|16380|16346|16343|40413
1649085000000|2022-04-04 15:10:00|16377|16374|16365|16363|16379|16376|16348|16345|46881
1649085300000|2022-04-04 15:15:00|16367|16364|16406|16403|16407|16403|16365|16364|49448
1649085600000|2022-04-04 15:20:00|16404|16402|16397|16394|16408|16405|16381|16378|29594
1649085900000|2022-04-04 15:25:00|16399|16395|16388|16386|16403|16401|16380|16379|37764
1649086200000|2022-04-04 15:30:00|16387|16385|16389|16386|16400|16397|16377|16375|57524
1649086500000|2022-04-04 15:35:00|16390|16384|16381|16379|16392|16391|16378|16377|41350
1649086800000|2022-04-04 15:40:00|16380|16378|16350|16347|16384|16382|16349|16347|55133
1649087100000|2022-04-04 15:45:00|16349|16348|16348|16344|16370|16368|16343|16340|80867
1649087400000|2022-04-04 15:50:00|16347|16345|16360|16358|16360|16359|16329|16325|87550
1649087700000|2022-04-04 15:55:00|16361|16359|16394|16391|16394|16391|16361|16359|53504
1649088000000|2022-04-04 16:00:00|16393|16392|16391|16388|16400|16397|16386|16383|55426
1649088300000|2022-04-04 16:05:00|16390|16387|16386|16384|16396|16393|16377|16375|28587
1649088600000|2022-04-04 16:10:00|16387|16383|16390|16388|16398|16395|16379|16376|29335
1649088900000|2022-04-04 16:15:00|16392|16389|16344|16342|16392|16390|16337|16333|159844
1649089200000|2022-04-04 16:20:00|16343|16341|16331|16327|16349|16347|16312|16309|133187
1649089500000|2022-04-04 16:25:00|16330|16328|16338|16333|16346|16344|16326|16325|40627
1649089800000|2022-04-04 16:30:00|16337|16334|16326|16323|16338|16335|16313|16311|49853
1649090100000|2022-04-04 16:35:00|16325|16324|16309|16308|16325|16324|16308|16306|40725
1649090400000|2022-04-04 16:40:00|16308|16306|16321|16318|16330|16328|16308|16306|34450
1649090700000|2022-04-04 16:45:00|16322|16319|16331|16329|16334|16331|16315|16312|36896
1649091000000|2022-04-04 16:50:00|16332|16330|16310|16308|16335|16332|16310|16308|39710
1649091300000|2022-04-04 16:55:00|16309|16307|16330|16327|16333|16331|16300|16299|44745
1649091600000|2022-04-04 17:00:00|16329|16326|16330|16328|16336|16333|16324|16320|26202
1649091900000|2022-04-04 17:05:00|16329|16327|16314|16312|16329|16327|16311|16310|22069
1649092200000|2022-04-04 17:10:00|16315|16313|16314|16312|16334|16332|16313|16312|48922
1649092500000|2022-04-04 17:15:00|16313|16310|16311|16309|16322|16319|16307|16305|36568
1649092800000|2022-04-04 17:20:00|16312|16310|16331|16329|16343|16341|16312|16310|57467
1649093100000|2022-04-04 17:25:00|16330|16328|16323|16322|16332|16331|16313|16310|45194
1649093400000|2022-04-04 17:30:00|16322|16321|16351|16349|16360|16358|16321|16319|91956
1649093700000|2022-04-04 17:35:00|16350|16348|16364|16362|16370|16368|16349|16348|46714
1649094000000|2022-04-04 17:40:00|16363|16361|16389|16387|16390|16388|16362|16360|57695
1649094300000|2022-04-04 17:45:00|16388|16386|16379|16377|16388|16387|16372|16371|34983
1649094600000|2022-04-04 17:50:00|16378|16376|16389|16387|16398|16395|16376|16375|53395
1649094900000|2022-04-04 17:55:00|16388|16386|16388|16386|16398|16397|16387|16385|47601
1649095200000|2022-04-04 18:00:00|16387|16385|16424|16422|16427|16425|16386|16385|152515
1649095500000|2022-04-04 18:05:00|16425|16421|16405|16403|16429|16428|16403|16400|74461
1649095800000|2022-04-04 18:10:00|16404|16402|16406|16404|16415|16412|16396|16393|41030
1649096100000|2022-04-04 18:15:00|16407|16405|16402|16401|16408|16406|16396|16393|33625
1649096400000|2022-04-04 18:20:00|16401|16400|16402|16400|16409|16408|16401|16399|42919
1649096700000|2022-04-04 18:25:00|16401|16399|16419|16417|16420|16418|16399|16397|57226
1649097000000|2022-04-04 18:30:00|16418|16416|16412|16410|16419|16417|16403|16400|46077
1649097300000|2022-04-04 18:35:00|16411|16409|16411|16409|16412|16410|16397|16395|63934
1649097600000|2022-04-04 18:40:00|16410|16408|16384|16382|16412|16411|16380|16379|80656
1649097900000|2022-04-04 18:45:00|16385|16383|16393|16391|16400|16398|16377|16375|77542
1649098200000|2022-04-04 18:50:00|16392|16390|16410|16409|16413|16411|16391|16388|42429
1649098500000|2022-04-04 18:55:00|16411|16410|16417|16416|16426|16424|16411|16410|36321
1649098800000|2022-04-04 19:00:00|16418|16415|16421|16418|16425|16423|16410|16408|17938
1649099100000|2022-04-04 19:05:00|16420|16419|16425|16423|16427|16425|16415|16414|19155
1649099400000|2022-04-04 19:10:00|16424|16422|16438|16435|16438|16437|16422|16420|42060
1649099700000|2022-04-04 19:15:00|16437|16436|16422|16420|16439|16438|16417|16414|21594
1649100000000|2022-04-04 19:20:00|16423|16421|16426|16423|16439|16436|16419|16417|42238
1649100300000|2022-04-04 19:25:00|16427|16424|16430|16428|16443|16441|16423|16420|36149
1649100600000|2022-04-04 19:30:00|16429|16427|16424|16422|16434|16432|16417|16415|48345
1649100900000|2022-04-04 19:35:00|16423|16421|16428|16426|16438|16435|16419|16418|36399
1649101200000|2022-04-04 19:40:00|16429|16425|16424|16422|16429|16426|16414|16411|34660
1649101500000|2022-04-04 19:45:00|16423|16421|16433|16431|16439|16437|16418|16415|79493
1649101800000|2022-04-04 19:50:00|16434|16432|16458|16456|16463|16460|16433|16431|168652
1649102100000|2022-04-04 19:55:00|16457|16455|16441|16438|16464|16463|16430|16429|411173
1649102400000|2022-04-04 20:00:00|16449|16439|16439|16438|16475|16440|16439|16325|142689
1649102700000|2022-04-04 20:05:00|16458|16423|16438|16423|16458|16423|16438|16423|216
1649103000000|2022-04-04 20:10:00|16430||16425||16430||16425||3515
1649103300000|2022-04-04 20:15:00|16430|16425|16425|16423|16430|16425|16425|16423|1275
1649103600000|2022-04-04 20:20:00|16420|16395|16420|16396|16420|16396|16420|16395|1560
1649103900000|2022-04-04 20:25:00|16425||16425||16425||16425||792
1649104200000|2022-04-04 20:30:00||16400||16400||16400||16400|1841
1649104500000|2022-04-04 20:35:00|16420|16401|16425|16401|16425|16405|16420|16401|4434
1649104800000|2022-04-04 20:40:00|16435|16402|16435|16410|16435|16425|16435|16402|1977
1649105100000|2022-04-04 20:45:00|||||||||8
1649105400000|2022-04-04 20:50:00|16434||16434||16434||16434||0
1649105700000|2022-04-04 20:55:00|||||||||11
1649106000000|2022-04-04 21:00:00|16404|16402|16434|16403|16434|16403|16404|16402|793
1649106300000|2022-04-04 21:05:00|||||||||10
1649106900000|2022-04-04 21:15:00|||||||||320
1649107200000|2022-04-04 21:20:00|16425||16434||16434||16425||26
1649107500000|2022-04-04 21:25:00|16430||16433||16434||16430||20
1649107800000|2022-04-04 21:30:00|||||||||115
1649108100000|2022-04-04 21:35:00|||||||||332
1649108400000|2022-04-04 21:40:00|||||||||13
1649108700000|2022-04-04 21:45:00|||||||||50
1649109000000|2022-04-04 21:50:00|||||||||1
1649109300000|2022-04-04 21:55:00|||||||||65
1649109600000|2022-04-04 22:00:00|16434|16420|16434|16420|16434|16420|16434|16420|0
1649109900000|2022-04-04 22:05:00|16432||16432||16432||16432||0
1649110200000|2022-04-04 22:10:00|16434|16432|16448|16435|16448|16438|16434|16432|1932
1649110500000|2022-04-04 22:15:00|16443|16432|16443|16432|16443|16432|16443|16432|0
1649110800000|2022-04-04 22:20:00|16448|16440|16448|16432|16448|16445|16448|16432|278
1649111100000|2022-04-04 22:25:00||16437||16437||16437||16437|4
1649111700000|2022-04-04 22:35:00|||||||||120
1649112300000|2022-04-04 22:45:00|16458|16441|16458|16448|16458|16448|16458|16437|1180
1649112600000|2022-04-04 22:50:00|16457|16452|16458|16452|16458|16456|16457|16452|477
1649112900000|2022-04-04 22:55:00|16457|16448|16457|16451|16457|16451|16457|16448|2
1649113200000|2022-04-04 23:00:00|||||||||32
1649113500000|2022-04-04 23:05:00|16458||16458||16458||16458||300
1649113800000|2022-04-04 23:10:00|16457||16458||16458||16457||668
1649114400000|2022-04-04 23:20:00|16457||16457||16457||16457||0
1649114700000|2022-04-04 23:25:00|||||||||13
1649115000000|2022-04-04 23:30:00|16458||16458||16458||16458||194
1649115300000|2022-04-04 23:35:00|16455|16448|16458|16448|16458|16448|16452|16448|500
1649115600000|2022-04-04 23:40:00|||||||||35
1649115900000|2022-04-04 23:45:00|||||||||10
1649116500000|2022-04-04 23:55:00|16475|16437|16460|16437|16475|16437|16447|16437|370
1649145600000|2022-04-05 08:00:00|16570|16302|16570|16291|16570|16433|16570|16290|62
1649145900000|2022-04-05 08:05:00||16300||16397||16477||16300|223
1649146200000|2022-04-05 08:10:00||16420||16420||16420||16420|23
1649146500000|2022-04-05 08:15:00||16397||16470||16470||16397|0
1649147400000|2022-04-05 08:30:00||16454||16440||16457||16397|20
1649147700000|2022-04-05 08:35:00||16397||16435||16453||16397|0
1649148000000|2022-04-05 08:40:00||16397||16434||16436||16397|0
1649148300000|2022-04-05 08:45:00||16397||16397||16433||16397|54
1649148600000|2022-04-05 08:50:00||16427||16397||16427||16397|10
1649148900000|2022-04-05 08:55:00||16414||16433||16433||16290|2
1649149500000|2022-04-05 09:05:00|||||||||10
1649149800000|2022-04-05 09:10:00||16302||16410||16490||16300|415
1649150100000|2022-04-05 09:15:00||16300||16300||16430||16300|0
1649150400000|2022-04-05 09:20:00||16426||16300||16430||16300|0
1649150700000|2022-04-05 09:25:00||16430||16300||16445||16300|152
1649151000000|2022-04-05 09:30:00|16565|16430|16550|16300|16565|16430|16550|16300|0
1649151300000|2022-04-05 09:35:00||16430||16300||16430||16300|1
1649151600000|2022-04-05 09:40:00||16424||16300||16430||16300|7
1649151900000|2022-04-05 09:45:00|16500|16430|16500|16441|16500|16480|16500|16300|982
1649152200000|2022-04-05 09:50:00||16439||16435||16441||16300|0
1649152500000|2022-04-05 09:55:00||16310||16437||16439||16302|0
1649152800000|2022-04-05 10:00:00|16499|16302|16498|16427|16499|16436|16498|16300|5
1649153100000|2022-04-05 10:05:00|16480|16428|16480|16300|16480|16480|16480|16300|532
1649153400000|2022-04-05 10:10:00|||||||||248
1649153700000|2022-04-05 10:15:00|16479||16480||16480||16479||129
1649154000000|2022-04-05 10:20:00|||||||||1468
1649154300000|2022-04-05 10:25:00|||||||||84
1649154600000|2022-04-05 10:30:00|||||||||17
1649154900000|2022-04-05 10:35:00||16394||16394||16394||16394|0
1649155200000|2022-04-05 10:40:00|16495||16470||16495||16470||0
1649156100000|2022-04-05 10:55:00||16406||16300||16406||16300|132
1649156400000|2022-04-05 11:00:00|16495|16302|16495|16472|16495|16472|16482|16302|1504
1649156700000|2022-04-05 11:05:00|16490|16394|16495|16472|16495|16472|16476|16372|1674
1649157000000|2022-04-05 11:10:00|16482|16372|16492|16472|16495|16480|16480|16372|1380
1649157300000|2022-04-05 11:15:00||16394||16473||16473||16394|32
1649157600000|2022-04-05 11:20:00|16495|16472|16495|16472|16495|16472|16495|16472|400
1649157900000|2022-04-05 11:25:00|16480|16459|16495|16472|16495|16472|16470|16372|1162
1649158200000|2022-04-05 11:30:00|16485||16485||16485||16485||10
1649158500000|2022-04-05 11:35:00|16481|16375|16471|16379|16485|16472|16471|16375|237
1649158800000|2022-04-05 11:40:00||16381||16440||16440||16381|2
1649159100000|2022-04-05 11:45:00|16470||16470||16470||16441||467
1649159400000|2022-04-05 11:50:00|16476||16476||16476||16470||101
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||3557
1649160300000|2022-04-05 12:05:00|16475||16470||16475||16470||103
1649160600000|2022-04-05 12:10:00||16450||16440||16450||16440|525
1649160900000|2022-04-05 12:15:00|||||||||131
1649161200000|2022-04-05 12:20:00|16475|16442|16476|16442|16476|16457|16475|16442|182
1649161500000|2022-04-05 12:25:00|16485|16446|16540|16500|16540|16500|16485|16446|1432
1649161800000|2022-04-05 12:30:00|16526|16522|16526|16500|16526|16522|16526|16500|992
1649162100000|2022-04-05 12:35:00|16535|16505|16534|16500|16535|16505|16506|16500|239
1649162400000|2022-04-05 12:40:00|||||||||114
1649162700000|2022-04-05 12:45:00|16530|16503|16514|16477|16530|16503|16513|16477|1668
1649163000000|2022-04-05 12:50:00|16512|16495|16513|16450|16513|16495|16512|16450|186
1649163300000|2022-04-05 12:55:00|16516|16480|16517|16500|16517|16510|16500|16480|2690
1649163600000|2022-04-05 13:00:00|16516|16483|16503|16484|16535|16484|16503|16483|2180
1649163900000|2022-04-05 13:05:00|16514||16503||16514||16503||376
1649164200000|2022-04-05 13:10:00|16487|16483|16484|16480|16500|16483|16482|16450|3340
1649164500000|2022-04-05 13:15:00|16481|16450|16483|16480|16514|16481|16480|16450|2896
1649164800000|2022-04-05 13:20:00|16485|16450|16485|16470|16485|16481|16481|16450|2128
1649165100000|2022-04-05 13:25:00|16514|16465|16504|16404|16514|16470|16410|16373|2603
1649165400000|2022-04-05 13:30:00|16514|16403|16681|16674|16695|16689|16504|16403|414286
1649165700000|2022-04-05 13:35:00|16679|16680|16685|16678|16750|16746|16665|16664|189194
1649166000000|2022-04-05 13:40:00|16684|16677|16760|16756|16766|16761|16658|16655|139359
1649166300000|2022-04-05 13:45:00|16759|16757|16712|16709|16759|16757|16689|16683|108566
1649166600000|2022-04-05 13:50:00|16713|16705|16712|16707|16745|16740|16692|16689|99692
1649166900000|2022-04-05 13:55:00|16711|16705|16730|16724|16748|16742|16705|16700|120384
1649167200000|2022-04-05 14:00:00|16731|16725|16750|16747|16774|16771|16723|16720|102290
1649167500000|2022-04-05 14:05:00|16751|16748|16641|16636|16754|16750|16603|16600|111289
1649167800000|2022-04-05 14:10:00|16640|16637|16663|16659|16670|16665|16633|16629|61401
1649168100000|2022-04-05 14:15:00|16662|16658|16625|16620|16662|16659|16608|16604|54590
1649168400000|2022-04-05 14:20:00|16627|16621|16594|16590|16627|16624|16575|16571|91978
1649168700000|2022-04-05 14:25:00|16595|16591|16603|16599|16616|16611|16571|16561|85477
1649169000000|2022-04-05 14:30:00|16602|16598|16575|16572|16635|16633|16567|16562|88036
1649169300000|2022-04-05 14:35:00|16576|16573|16587|16581|16605|16600|16573|16569|64159
1649169600000|2022-04-05 14:40:00|16585|16582|16587|16583|16624|16620|16563|16560|69215
1649169900000|2022-04-05 14:45:00|16585|16582|16649|16645|16666|16664|16558|16555|150201
1649170200000|2022-04-05 14:50:00|16648|16642|16649|16644|16695|16691|16642|16638|144285
1649170500000|2022-04-05 14:55:00|16648|16641|16606|16602|16657|16651|16603|16598|64765
1649170800000|2022-04-05 15:00:00|16605|16601|16626|16623|16631|16626|16587|16585|60927
1649171100000|2022-04-05 15:05:00|16625|16622|16618|16615|16636|16633|16607|16604|27105
1649171400000|2022-04-05 15:10:00|16617|16612|16585|16580|16623|16620|16559|16556|72531
1649171700000|2022-04-05 15:15:00|16584|16577|16609|16606|16609|16606|16566|16561|60915
1649172000000|2022-04-05 15:20:00|16608|16607|16598|16595|16629|16627|16595|16592|33376
1649172300000|2022-04-05 15:25:00|16597|16593|16567|16564|16597|16593|16565|16563|61124
1649172600000|2022-04-05 15:30:00|16566|16563|16581|16579|16584|16581|16559|16555|33949
1649172900000|2022-04-05 15:35:00|16580|16578|16591|16587|16605|16601|16573|16569|43766
1649173200000|2022-04-05 15:40:00|16592|16588|16569|16565|16594|16590|16565|16561|50169
1649173500000|2022-04-05 15:45:00|16568|16566|16577|16575|16586|16583|16555|16553|47361
1649173800000|2022-04-05 15:50:00|16578|16576|16507|16504|16579|16576|16505|16502|101428
1649174100000|2022-04-05 15:55:00|16506|16503|16497|16493|16531|16528|16484|16482|98822
1649174400000|2022-04-05 16:00:00|16498|16496|16518|16516|16522|16518|16495|16492|47158
1649174700000|2022-04-05 16:05:00|16517|16515|16514|16511|16520|16517|16494|16492|39303
1649175000000|2022-04-05 16:10:00|16517|16512|16533|16531|16538|16536|16514|16511|41133
1649175300000|2022-04-05 16:15:00|16534|16532|16547|16543|16550|16547|16518|16514|28339
1649175600000|2022-04-05 16:20:00|16546|16544|16525|16522|16550|16547|16523|16520|45616
1649175900000|2022-04-05 16:25:00|16524|16520|16503|16500|16542|16539|16500|16496|40659
1649176200000|2022-04-05 16:30:00|16502|16499|16485|16482|16504|16502|16475|16472|61895
1649176500000|2022-04-05 16:35:00|16484|16481|16486|16484|16495|16492|16478|16477|29643
1649176800000|2022-04-05 16:40:00|16485|16483|16490|16487|16496|16493|16480|16477|17522
1649177100000|2022-04-05 16:45:00|16489|16488|16490|16488|16506|16502|16485|16484|27252
1649177400000|2022-04-05 16:50:00|16489|16486|16495|16492|16510|16508|16477|16475|28745
1649177700000|2022-04-05 16:55:00|16496|16493|16505|16502|16507|16506|16488|16485|38955
1649178000000|2022-04-05 17:00:00|16504|16501|16517|16513|16530|16529|16503|16501|36547
1649178300000|2022-04-05 17:05:00|16516|16512|16536|16534|16542|16539|16513|16509|37798
1649178600000|2022-04-05 17:10:00|16535|16533|16519|16516|16546|16544|16510|16508|31058
1649178900000|2022-04-05 17:15:00|16518|16515|16529|16525|16529|16526|16514|16510|17946
1649179200000|2022-04-05 17:20:00|16528|16526|16522|16520|16535|16531|16517|16515|20854
1649179500000|2022-04-05 17:25:00|16524|16521|16531|16528|16536|16534|16522|16518|40635
1649179800000|2022-04-05 17:30:00|16530|16527|16522|16519|16548|16547|16517|16515|51877
1649180100000|2022-04-05 17:35:00|16523|16520|16512|16510|16539|16538|16510|16508|27186
1649180400000|2022-04-05 17:40:00|16511|16509|16482|16478|16514|16512|16480|16477|52480
1649180700000|2022-04-05 17:45:00|16481|16477|16476|16473|16489|16488|16473|16470|26683
1649181000000|2022-04-05 17:50:00|16475|16474|16476|16474|16496|16495|16468|16464|48017
1649181300000|2022-04-05 17:55:00|16475|16473|16508|16506|16512|16508|16468|16466|38813
1649181600000|2022-04-05 18:00:00|16507|16504|16496|16493|16521|16519|16488|16485|38017
1649181900000|2022-04-05 18:05:00|16494|16494|16477|16473|16494|16494|16452|16450|48218
1649182200000|2022-04-05 18:10:00|16476|16471|16466|16463|16476|16473|16458|16457|41045
1649182500000|2022-04-05 18:15:00|16465|16464|16463|16461|16469|16466|16448|16445|39136
1649182800000|2022-04-05 18:20:00|16464|16462|16466|16465|16480|16478|16462|16459|28288
1649183100000|2022-04-05 18:25:00|16465|16463|16454|16451|16474|16473|16444|16441|28800
1649183400000|2022-04-05 18:30:00|16456|16452|16453|16451|16460|16457|16448|16444|36206
1649183700000|2022-04-05 18:35:00|16454|16452|16460|16457|16469|16466|16444|16442|41405
1649184000000|2022-04-05 18:40:00|16459|16456|16471|16469|16473|16471|16448|16446|60057
1649184300000|2022-04-05 18:45:00|16470|16468|16444|16442|16475|16472|16442|16440|37422
1649184600000|2022-04-05 18:50:00|16443|16443|16440|16437|16456|16454|16431|16429|73149
1649184900000|2022-04-05 18:55:00|16439|16438|16439|16437|16452|16450|16429|16426|50889
1649185200000|2022-04-05 19:00:00|16440|16438|16420|16417|16452|16451|16416|16412|90333
1649185500000|2022-04-05 19:05:00|16419|16418|16424|16421|16429|16427|16406|16403|82297
1649185800000|2022-04-05 19:10:00|16423|16422|16408|16406|16426|16424|16402|16400|75770
1649186100000|2022-04-05 19:15:00|16407|16405|16404|16403|16414|16411|16399|16397|55139
1649186400000|2022-04-05 19:20:00|16403|16402|16407|16405|16411|16408|16370|16368|62098
1649186700000|2022-04-05 19:25:00|16408|16404|16395|16393|16411|16409|16393|16390|39862
1649187000000|2022-04-05 19:30:00|16394|16392|16386|16384|16402|16400|16361|16359|117249
1649187300000|2022-04-05 19:35:00|16385|16382|16370|16367|16399|16396|16366|16364|72547
1649187600000|2022-04-05 19:40:00|16369|16365|16369|16368|16376|16374|16358|16355|76977
1649187900000|2022-04-05 19:45:00|16368|16367|16313|16311|16368|16367|16311|16310|122712
1649188200000|2022-04-05 19:50:00|16314|16312|16352|16350|16359|16357|16314|16312|202645
1649188500000|2022-04-05 19:55:00|16351|16349|16349|16341|16354|16353|16313|16312|469369
1649188800000|2022-04-05 20:00:00|16352|16342|16400|16351|16400|16351|16329|16288|163904
1649189100000|2022-04-05 20:05:00|16351|16344|16339|16300|16400|16344|16339|16300|3747
1649189400000|2022-04-05 20:10:00|16349|16301|16349|16305|16349|16305|16349|16300|748
1649189700000|2022-04-05 20:15:00|||||||||44
1649190000000|2022-04-05 20:20:00|||||||||32
1649190300000|2022-04-05 20:25:00|16346|16311|16349|16336|16349|16336|16346|16305|657
1649190600000|2022-04-05 20:30:00||16337||16337||16337||16337|78
1649190900000|2022-04-05 20:35:00|16400|16340|16349|16338|16400|16340|16349|16337|3297
1649191200000|2022-04-05 20:40:00|16340|16340|16349|16342|16349|16342|16340|16338|5453
1649191500000|2022-04-05 20:45:00||16345||16342||16345||16342|145
1649191800000|2022-04-05 20:50:00|16399|16349|16389|16355|16399|16355|16349|16342|1368
1649192100000|2022-04-05 20:55:00|16399||16399||16399||16389||12
1649192400000|2022-04-05 21:00:00|16389|16349|16399|16357|16399|16357|16389|16349|24
1649192700000|2022-04-05 21:05:00|||||||||5
1649193000000|2022-04-05 21:10:00|16373||16373||16373||16373||1
1649193300000|2022-04-05 21:15:00|||||||||15
1649193600000|2022-04-05 21:20:00|16399|16362|16399|16357|16399|16362|16399|16357|199
1649193900000|2022-04-05 21:25:00|||||||||55
1649194200000|2022-04-05 21:30:00||16349||16360||16360||16349|32
1649194800000|2022-04-05 21:40:00|||||||||10
1649195100000|2022-04-05 21:45:00|||||||||210
1649195400000|2022-04-05 21:50:00|||||||||3
1649195700000|2022-04-05 21:55:00|16366||16366||16366||16366||430
1649196000000|2022-04-05 22:00:00||16361||16361||16361||16361|200
1649196300000|2022-04-05 22:05:00|16399|16360|16399|16360|16399|16363|16361|16360|511
1649196600000|2022-04-05 22:10:00|||||||||82
1649197200000|2022-04-05 22:20:00|16400|16349|16399|16350|16400|16350|16359|16349|739
1649197500000|2022-04-05 22:25:00||16376||16376||16376||16376|187
1649197800000|2022-04-05 22:30:00|16400|16350|16380|16365|16400|16375|16375|16350|560
1649198100000|2022-04-05 22:35:00|16369|16350|16367|16365|16369|16365|16367|16350|876
1649198400000|2022-04-05 22:40:00|16369|16350|16397|16365|16398|16367|16368|16350|1800
1649198700000|2022-04-05 22:45:00|||||||||310
1649199000000|2022-04-05 22:50:00|16365|16350|16397|16359|16397|16359|16359|16350|1430
1649199300000|2022-04-05 22:55:00|16398||16388||16398||16388||7
1649199900000|2022-04-05 23:05:00|||||||||9
1649200200000|2022-04-05 23:10:00|||||||||4
1649200800000|2022-04-05 23:20:00|||||||||1
1649201100000|2022-04-05 23:25:00|16398||16398||16398||16398||18
1649201400000|2022-04-05 23:30:00|16370||16370||16370||16370||269
1649201700000|2022-04-05 23:35:00|16355|16355|16355|16350|16355|16355|16355|16350|810
1649202000000|2022-04-05 23:40:00|16354||16354||16354||16353||24
1649202300000|2022-04-05 23:45:00||16349||16350||16350||16349|239
1649202600000|2022-04-05 23:50:00|||||||||2002
1649202900000|2022-04-05 23:55:00||16349||16340||16349||16339|432
1649232000000|2022-04-06 08:00:00|16661|16355|16570|16354|16661|16355|16570|16354|126
1649232300000|2022-04-06 08:05:00||16355||16354||16355||16354|10
1649232600000|2022-04-06 08:10:00|||||||||15
1649232900000|2022-04-06 08:15:00|16547||16550||16570||16547||0
1649233500000|2022-04-06 08:25:00|||||||||2
1649233800000|2022-04-06 08:30:00|16570||16570||16570||16570||11
1649234100000|2022-04-06 08:35:00|16547||16570||16570||16547||0
1649234400000|2022-04-06 08:40:00|16547||16500||16570||16500||105
1649234700000|2022-04-06 08:45:00|16570||16570||16570||16570||0
1649235000000|2022-04-06 08:50:00|||||||||5
1649236200000|2022-04-06 09:10:00|16498||16498||16498||16498||0
1649236500000|2022-04-06 09:15:00|||||||||17
1649237700000|2022-04-06 09:35:00|16490||16490||16490||16480||0
1649238000000|2022-04-06 09:40:00||16488||16354||16488||16354|323
1649238900000|2022-04-06 09:55:00||16456||16456||16456||16456|0
1649239500000|2022-04-06 10:05:00|||||||||2
1649239800000|2022-04-06 10:10:00|16471|16458|16490|16354|16490|16466|16471|16354|116
1649240100000|2022-04-06 10:15:00||16466||16354||16466||16354|6
1649240400000|2022-04-06 10:20:00|||||||||70
1649241000000|2022-04-06 10:30:00||16356||16356||16423||16356|15
1649241300000|2022-04-06 10:35:00|||||||||104
1649241600000|2022-04-06 10:40:00|||||||||11
1649242200000|2022-04-06 10:50:00|||||||||1
1649242500000|2022-04-06 10:55:00||16391||16391||16391||16391|0
1649242800000|2022-04-06 11:00:00||16392||16421||16421||16392|62
1649243100000|2022-04-06 11:05:00|16485|16400|16470|16420|16490|16420|16470|16400|21
1649243400000|2022-04-06 11:10:00|16467|16450|16469|16421|16470|16450|16467|16400|191
1649243700000|2022-04-06 11:15:00||16400||16430||16430||16400|91
1649244000000|2022-04-06 11:20:00||16450||16450||16450||16450|20
1649244300000|2022-04-06 11:25:00||16460||16460||16460||16460|616
1649244600000|2022-04-06 11:30:00|16463|16450|16460|16421|16463|16450|16460|16400|256
1649244900000|2022-04-06 11:35:00|16463|16440|16463|16421|16463|16440|16463|16421|100
1649245200000|2022-04-06 11:40:00|16470|16422|16470|16422|16470|16422|16470|16422|0
1649245500000|2022-04-06 11:45:00|16455|16430|16465|16400|16470|16430|16455|16400|164
1649245800000|2022-04-06 11:50:00|||||||||10
1649246100000|2022-04-06 11:55:00|||||||||14
1649246400000|2022-04-06 12:00:00||16401||16401||16401||16401|4528
1649246700000|2022-04-06 12:05:00|16445|16445|16465|16450|16465|16450|16445|16445|801
1649247000000|2022-04-06 12:10:00|16470|16460|16465|16450|16470|16460|16465|16450|1238
1649247300000|2022-04-06 12:15:00|16460|16451|16470|16450|16470|16452|16460|16450|390
1649247600000|2022-04-06 12:20:00||16453||16460||16460||16450|736
1649247900000|2022-04-06 12:25:00|16490|16470|16490|16460|16500|16475|16490|16450|710
1649248200000|2022-04-06 12:30:00|16489|16450|16489|16462|16489|16462|16489|16450|277
1649248500000|2022-04-06 12:35:00|16478|16464|16489|16466|16489|16466|16478|16462|80
1649248800000|2022-04-06 12:40:00|16479|16462|16489|16462|16489|16470|16468|16462|489
1649249100000|2022-04-06 12:45:00|||||||||851
1649249400000|2022-04-06 12:50:00||16466||16462||16466||16462|532
1649249700000|2022-04-06 12:55:00|16500||16500||16500||16500||458
1649250000000|2022-04-06 13:00:00||16475||16477||16477||16475|768
1649250300000|2022-04-06 13:05:00|16496|16480|16500|16477|16500|16480|16496|16477|599
1649250600000|2022-04-06 13:10:00|16477|16475|16461|16401|16518|16475|16461|16401|7707
1649250900000|2022-04-06 13:15:00|16456|16440|16461|16401|16461|16440|16456|16401|3768
1649251200000|2022-04-06 13:20:00||16410||16410||16410||16410|50
1649251500000|2022-04-06 13:25:00|16449|16422|16498|16396|16498|16459|16449|16396|944
1649251800000|2022-04-06 13:30:00|16499|16404|16493|16487|16527|16519|16465|16404|310475
1649252100000|2022-04-06 13:35:00|16495|16488|16488|16485|16513|16507|16434|16429|174129
1649252400000|2022-04-06 13:40:00|16489|16486|16507|16502|16520|16519|16477|16472|86230
1649252700000|2022-04-06 13:45:00|16506|16503|16517|16513|16528|16524|16476|16472|69696
1649253000000|2022-04-06 13:50:00|16518|16514|16591|16588|16599|16593|16498|16494|112094
1649253300000|2022-04-06 13:55:00|16590|16585|16596|16591|16607|16603|16564|16560|113771
1649253600000|2022-04-06 14:00:00|16595|16590|16631|16626|16663|16658|16589|16584|97806
1649253900000|2022-04-06 14:05:00|16632|16627|16643|16639|16648|16644|16597|16592|89233
1649254200000|2022-04-06 14:10:00|16642|16640|16675|16670|16683|16681|16625|16621|98802
1649254500000|2022-04-06 14:15:00|16672|16669|16656|16651|16704|16701|16648|16646|98086
1649254800000|2022-04-06 14:20:00|16655|16652|16667|16665|16667|16665|16647|16645|38076
1649255100000|2022-04-06 14:25:00|16666|16666|16609|16602|16675|16673|16596|16593|61149
1649255400000|2022-04-06 14:30:00|16607|16599|16657|16653|16667|16665|16590|16583|62493
1649255700000|2022-04-06 14:35:00|16658|16654|16635|16633|16680|16678|16627|16623|77534
1649256000000|2022-04-06 14:40:00|16636|16630|16567|16564|16636|16634|16566|16562|56797
1649256300000|2022-04-06 14:45:00|16566|16562|16585|16582|16591|16588|16538|16535|43966
1649256600000|2022-04-06 14:50:00|16586|16583|16609|16605|16629|16626|16578|16576|76486
1649256900000|2022-04-06 14:55:00|16608|16603|16620|16617|16638|16635|16601|16598|59512
1649257200000|2022-04-06 15:00:00|16622|16618|16629|16626|16633|16630|16606|16602|44195
1649257500000|2022-04-06 15:05:00|16631|16628|16649|16645|16655|16652|16608|16605|49530
1649257800000|2022-04-06 15:10:00|16648|16646|16591|16589|16652|16649|16591|16588|36752
1649258100000|2022-04-06 15:15:00|16590|16590|16602|16599|16604|16600|16553|16550|64986
1649258400000|2022-04-06 15:20:00|16603|16600|16549|16546|16606|16602|16543|16540|72461
1649258700000|2022-04-06 15:25:00|16548|16543|16536|16533|16550|16548|16518|16513|40780
1649259000000|2022-04-06 15:30:00|16537|16531|16494|16492|16549|16547|16477|16475|61836
1649259300000|2022-04-06 15:35:00|16495|16493|16502|16499|16517|16516|16494|16490|62106
1649259600000|2022-04-06 15:40:00|16503|16500|16480|16478|16511|16508|16472|16470|36319
1649259900000|2022-04-06 15:45:00|16481|16479|16533|16529|16533|16531|16480|16477|46402
1649260200000|2022-04-06 15:50:00|16536|16531|16552|16549|16558|16555|16530|16527|52039
1649260500000|2022-04-06 15:55:00|16553|16548|16561|16558|16590|16587|16549|16547|42950
1649260800000|2022-04-06 16:00:00|16560|16557|16591|16587|16593|16589|16556|16553|20997
1649261100000|2022-04-06 16:05:00|16592|16588|16604|16600|16615|16613|16584|16580|61356
1649261400000|2022-04-06 16:10:00|16603|16598|16596|16593|16620|16618|16592|16588|58764
1649261700000|2022-04-06 16:15:00|16595|16592|16564|16561|16598|16593|16553|16550|49364
1649262000000|2022-04-06 16:20:00|16563|16560|16577|16574|16585|16582|16552|16550|20162
1649262300000|2022-04-06 16:25:00|16578|16575|16570|16567|16585|16580|16559|16555|18102
1649262600000|2022-04-06 16:30:00|16571|16568|16606|16603|16612|16608|16571|16568|44086
1649262900000|2022-04-06 16:35:00|16605|16602|16613|16611|16614|16611|16596|16594|45848
1649263200000|2022-04-06 16:40:00|16614|16612|16635|16633|16636|16633|16609|16608|45820
1649263500000|2022-04-06 16:45:00|16638|16634|16611|16609|16650|16647|16605|16602|90556
1649263800000|2022-04-06 16:50:00|16610|16607|16620|16616|16625|16622|16604|16601|47941
1649264100000|2022-04-06 16:55:00|16622|16617|16640|16636|16645|16642|16621|16617|30762
1649264400000|2022-04-06 17:00:00|16639|16635|16602|16599|16641|16639|16601|16598|55811
1649264700000|2022-04-06 17:05:00|16601|16598|16617|16614|16626|16624|16586|16584|42483
1649265000000|2022-04-06 17:10:00|16618|16613|16609|16606|16624|16620|16602|16598|20263
1649265300000|2022-04-06 17:15:00|16608|16607|16549|16546|16610|16607|16541|16539|54661
1649265600000|2022-04-06 17:20:00|16548|16545|16542|16539|16549|16546|16516|16512|35826
1649265900000|2022-04-06 17:25:00|16541|16538|16533|16532|16550|16548|16533|16532|26697
1649266200000|2022-04-06 17:30:00|16532|16531|16539|16537|16548|16545|16531|16527|23002
1649266500000|2022-04-06 17:35:00|16541|16538|16515|16512|16551|16548|16515|16512|21805
1649266800000|2022-04-06 17:40:00|16514|16513|16470|16467|16520|16515|16468|16464|71456
1649267100000|2022-04-06 17:45:00|16471|16468|16466|16463|16477|16475|16450|16445|87801
1649267400000|2022-04-06 17:50:00|16465|16462|16482|16478|16489|16486|16459|16457|50452
1649267700000|2022-04-06 17:55:00|16484|16479|16480|16475|16484|16479|16467|16463|29568
1649268000000|2022-04-06 18:00:00|16483|16476|16503|16499|16533|16530|16478|16464|64072
1649268300000|2022-04-06 18:05:00|16504|16498|16479|16475|16504|16501|16464|16460|40130
1649268600000|2022-04-06 18:10:00|16480|16476|16483|16479|16494|16491|16467|16465|44304
1649268900000|2022-04-06 18:15:00|16482|16480|16478|16476|16485|16483|16457|16454|59563
1649269200000|2022-04-06 18:20:00|16477|16474|16477|16473|16494|16491|16469|16467|63879
1649269500000|2022-04-06 18:25:00|16478|16474|16481|16478|16500|16498|16469|16467|44333
1649269800000|2022-04-06 18:30:00|16480|16479|16518|16514|16524|16522|16476|16472|71482
1649270100000|2022-04-06 18:35:00|16517|16513|16484|16480|16521|16518|16478|16475|72429
1649270400000|2022-04-06 18:40:00|16483|16478|16504|16502|16508|16504|16457|16454|52944
1649270700000|2022-04-06 18:45:00|16505|16503|16526|16523|16545|16540|16504|16502|55097
1649271000000|2022-04-06 18:50:00|16527|16524|16538|16535|16547|16544|16520|16518|28801
1649271300000|2022-04-06 18:55:00|16539|16536|16529|16526|16560|16555|16524|16521|57126
1649271600000|2022-04-06 19:00:00|16527|16525|16527|16524|16539|16536|16518|16515|30703
1649271900000|2022-04-06 19:05:00|16526|16523|16498|16495|16528|16525|16482|16480|62475
1649272200000|2022-04-06 19:10:00|16499|16496|16504|16502|16510|16508|16486|16482|31832
1649272500000|2022-04-06 19:15:00|16506|16503|16511|16509|16530|16524|16498|16495|44102
1649272800000|2022-04-06 19:20:00|16510|16508|16517|16514|16534|16531|16508|16506|20897
1649273100000|2022-04-06 19:25:00|16518|16515|16493|16491|16522|16519|16486|16483|36832
1649273400000|2022-04-06 19:30:00|16492|16489|16485|16482|16509|16506|16477|16475|47420
1649273700000|2022-04-06 19:35:00|16487|16483|16493|16489|16495|16493|16472|16470|61565
1649274000000|2022-04-06 19:40:00|16496|16490|16478|16475|16496|16493|16467|16464|66926
1649274300000|2022-04-06 19:45:00|16477|16474|16500|16498|16500|16499|16472|16471|87974
1649274600000|2022-04-06 19:50:00|16501|16499|16479|16476|16522|16519|16470|16467|185108
1649274900000|2022-04-06 19:55:00|16478|16477|16493|16487|16500|16498|16460|16458|334037
1649275200000|2022-04-06 20:00:00|16497|16486|16493|16451|16505|16493|16493|16400|132340
1649275500000|2022-04-06 20:05:00|16491|16455|16493|16455|16493|16459|16491|16455|1035
1649275800000|2022-04-06 20:10:00||16472||16475||16475||16472|203
1649276100000|2022-04-06 20:15:00|16480|16451|16490|16452|16493|16452|16480|16451|640
1649276400000|2022-04-06 20:20:00||16461||16461||16479||16461|5240
1649276700000|2022-04-06 20:25:00||16470||16470||16470||16470|54
1649277000000|2022-04-06 20:30:00|16486|16479|16486|16479|16486|16479|16486|16479|0
1649277300000|2022-04-06 20:35:00|||||||||1
1649277600000|2022-04-06 20:40:00|16481|16470|16488|16452|16488|16471|16474|16452|911
1649277900000|2022-04-06 20:45:00|16482||16482||16482||16482||14
1649278200000|2022-04-06 20:50:00|||||||||145
1649278500000|2022-04-06 20:55:00|16480|16465|16480|16465|16480|16465|16480|16465|85
1649278800000|2022-04-06 21:00:00|||||||||135
1649279100000|2022-04-06 21:05:00|||||||||535
1649279400000|2022-04-06 21:10:00|16466||16480||16480||16466||192
1649279700000|2022-04-06 21:15:00|16466|16466|16480|16466|16480|16466|16466|16466|126
1649280000000|2022-04-06 21:20:00|16493|16481|16493|16481|16493|16481|16493|16481|360
1649280300000|2022-04-06 21:25:00|16485|16466|16485|16466|16485|16466|16485|16466|24
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||4
1649281200000|2022-04-06 21:40:00|16482||16480||16482||16480||88
1649281500000|2022-04-06 21:45:00|16482||16482||16482||16482||28
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||17
1649282400000|2022-04-06 22:00:00|16498|16467|16498|16483|16498|16483|16498|16467|1167
1649282700000|2022-04-06 22:05:00|||||||||32
1649283000000|2022-04-06 22:10:00|16497||16497||16497||16497||0
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||16
1649283900000|2022-04-06 22:25:00|||||||||56
1649284800000|2022-04-06 22:40:00||16485||16485||16485||16485|11
1649285400000|2022-04-06 22:50:00|||||||||35
1649285700000|2022-04-06 22:55:00|||||||||36
1649286000000|2022-04-06 23:00:00|16490||16490||16490||16490||74
1649286300000|2022-04-06 23:05:00||16484||16484||16484||16484|227
1649286600000|2022-04-06 23:10:00||16481||16481||16481||16481|10
1649286900000|2022-04-06 23:15:00|16498||16495||16498||16495||50
1649287200000|2022-04-06 23:20:00|16498||16495||16498||16495||3
1649287500000|2022-04-06 23:25:00|16498||16495||16498||16495||18
1649287800000|2022-04-06 23:30:00|16498|16467|16498|16450|16498|16467|16495|16450|4
1649288100000|2022-04-06 23:35:00||16451||16451||16451||16451|0
1649288700000|2022-04-06 23:45:00|16497||16497||16497||16497||500
1649289000000|2022-04-06 23:50:00|16498|16450|16496|16450|16498|16450|16496|16450|0
1649289300000|2022-04-06 23:55:00|16495|16451|16495|16451|16495|16451|16495|16451|12
1649318400000|2022-04-07 08:00:00|16529|16424|16650|16300|16710|16430|16529|16300|33
1649319000000|2022-04-07 08:10:00|16570||16650||16650||16570||28
1649319300000|2022-04-07 08:15:00|16570||16430||16650||16430||44
1649319600000|2022-04-07 08:20:00|||||||||1
1649320800000|2022-04-07 08:40:00|||||||||50
1649321100000|2022-04-07 08:45:00|||||||||35
1649321400000|2022-04-07 08:50:00|16423||16430||16430||16423||50
1649321700000|2022-04-07 08:55:00||16380||16380||16380||16380|7
1649322000000|2022-04-07 09:00:00|16550||16550||16550||16550||20
1649322900000|2022-04-07 09:15:00|16549||16550||16550||16549||6
1649323200000|2022-04-07 09:20:00|16549||16550||16550||16549||0
1649324100000|2022-04-07 09:35:00|16549||16550||16550||16549||0
1649324400000|2022-04-07 09:40:00|16500|16382|16500|16380|16500|16384|16500|16380|70
1649324700000|2022-04-07 09:45:00|16570||16570||16570||16570||0
1649325300000|2022-04-07 09:55:00|16500||16550||16550||16500||0
1649326500000|2022-04-07 10:15:00|16528|16442|16550|16380|16550|16442|16481|16380|105
1649326800000|2022-04-07 10:20:00|||||||||30
1649327400000|2022-04-07 10:30:00||16436||16436||16436||16380|0
1649327700000|2022-04-07 10:35:00|16548|16380|16548|16436|16548|16436|16548|16380|0
1649328000000|2022-04-07 10:40:00||16380||16436||16436||16380|1
1649328300000|2022-04-07 10:45:00|16546|16380|16550|16436|16550|16436|16546|16380|0
1649328600000|2022-04-07 10:50:00||16380||16436||16436||16380|0
1649328900000|2022-04-07 10:55:00|16570|16380|16570|16436|16570|16436|16570|16380|1
1649329200000|2022-04-07 11:00:00|16451|16400|16455|16451|16545|16451|16443|16400|899
1649329500000|2022-04-07 11:05:00|16545|16450|16545|16455|16545|16455|16545|16450|100
1649329800000|2022-04-07 11:10:00|||||||||2
1649330100000|2022-04-07 11:15:00||16481||16481||16481||16481|0
1649330400000|2022-04-07 11:20:00|16533|16490|16545|16490|16545|16490|16533|16490|168
1649330700000|2022-04-07 11:25:00|16570|16491|16570|16491|16570|16491|16570|16490|543
1649331000000|2022-04-07 11:30:00||16490||16490||16490||16490|36
1649331300000|2022-04-07 11:35:00|||||||||53
1649331600000|2022-04-07 11:40:00||16545||16490||16545||16490|114
1649331900000|2022-04-07 11:45:00||16498||16495||16498||16490|51
1649332200000|2022-04-07 11:50:00|16600|16497|16600|16495|16600|16570|16567|16495|1261
1649332500000|2022-04-07 11:55:00||16510||16510||16510||16510|4
1649332800000|2022-04-07 12:00:00|16570|16518|16569|16510|16600|16518|16547|16510|2435
1649333100000|2022-04-07 12:05:00|16566||16569||16569||16550||186
1649333400000|2022-04-07 12:10:00|||||||||26
1649333700000|2022-04-07 12:15:00|16548||16560||16569||16548||15
1649334000000|2022-04-07 12:20:00|16569|16515|16568|16510|16600|16515|16540|16510|189
1649334300000|2022-04-07 12:25:00|16560|16520|16568|16544|16568|16544|16560|16520|367
1649334600000|2022-04-07 12:30:00|16560|16569|16580|16511|16600|16570|16560|16510|2359
1649334900000|2022-04-07 12:35:00|16557|16515|16580|16557|16580|16557|16557|16515|452
1649335200000|2022-04-07 12:40:00|16579||16600||16600||16579||33
1649335500000|2022-04-07 12:45:00|16577|16530|16540|16510|16577|16530|16540|16510|224
1649335800000|2022-04-07 12:50:00|16539|16500|16572|16500|16572|16500|16539|16500|1475
1649336100000|2022-04-07 12:55:00|16571||16531||16572||16531||0
1649336400000|2022-04-07 13:00:00|16570|16495|16525|16495|16570|16495|16522|16495|621
1649336700000|2022-04-07 13:05:00|16570|16500|16570|16506|16570|16509|16570|16500|502
1649337000000|2022-04-07 13:10:00||16515||16515||16515||16515|6
1649337300000|2022-04-07 13:15:00|16559|16495|16515|16495|16559|16495|16515|16495|313
1649337600000|2022-04-07 13:20:00|16550|16500|16515|16500|16559|16500|16515|16500|249
1649337900000|2022-04-07 13:25:00||16485||16495||16495||16485|928
1649338200000|2022-04-07 13:30:00|16530|16498|16463|16455|16616|16606|16455|16453|226793
1649338500000|2022-04-07 13:35:00|16465|16454|16528|16522|16528|16525|16437|16433|56219
1649338800000|2022-04-07 13:40:00|16527|16521|16544|16538|16550|16547|16493|16486|45794
1649339100000|2022-04-07 13:45:00|16543|16536|16539|16535|16565|16560|16505|16500|44555
1649339400000|2022-04-07 13:50:00|16538|16533|16506|16502|16569|16566|16493|16489|67397
1649339700000|2022-04-07 13:55:00|16508|16503|16470|16463|16516|16511|16447|16440|56312
1649340000000|2022-04-07 14:00:00|16467|16462|16449|16444|16481|16479|16430|16423|99495
1649340300000|2022-04-07 14:05:00|16451|16445|16454|16448|16469|16464|16418|16415|54921
1649340600000|2022-04-07 14:10:00|16453|16449|16438|16434|16507|16503|16434|16430|57857
1649340900000|2022-04-07 14:15:00|16439|16433|16473|16468|16478|16472|16435|16430|63652
1649341200000|2022-04-07 14:20:00|16472|16469|16485|16481|16496|16491|16459|16456|24009
1649341500000|2022-04-07 14:25:00|16483|16482|16456|16453|16506|16501|16455|16453|45814
1649341800000|2022-04-07 14:30:00|16458|16454|16489|16484|16497|16491|16458|16454|19803
1649342100000|2022-04-07 14:35:00|16488|16483|16517|16514|16517|16515|16482|16479|46568
1649342400000|2022-04-07 14:40:00|16519|16513|16482|16478|16524|16521|16478|16472|48616
1649342700000|2022-04-07 14:45:00|16483|16479|16487|16484|16500|16495|16462|16459|33606
1649343000000|2022-04-07 14:50:00|16488|16486|16457|16454|16488|16486|16449|16446|35827
1649343300000|2022-04-07 14:55:00|16456|16453|16450|16447|16462|16457|16440|16437|29511
1649343600000|2022-04-07 15:00:00|16451|16448|16451|16448|16462|16458|16438|16436|38920
1649343900000|2022-04-07 15:05:00|16452|16449|16443|16441|16460|16457|16440|16436|40461
1649344200000|2022-04-07 15:10:00|16442|16438|16446|16442|16454|16452|16435|16433|25071
1649344500000|2022-04-07 15:15:00|16445|16441|16425|16423|16446|16445|16418|16416|46736
1649344800000|2022-04-07 15:20:00|16428|16424|16417|16414|16439|16436|16411|16410|42819
1649345100000|2022-04-07 15:25:00|16416|16413|16388|16386|16417|16413|16382|16380|95035
1649345400000|2022-04-07 15:30:00|16389|16385|16401|16399|16410|16406|16374|16371|66737
1649345700000|2022-04-07 15:35:00|16402|16400|16395|16391|16408|16406|16383|16380|40106
1649346000000|2022-04-07 15:40:00|16394|16392|16394|16390|16406|16404|16389|16386|29463
1649346300000|2022-04-07 15:45:00|16393|16389|16358|16355|16393|16390|16347|16342|55432
1649346600000|2022-04-07 15:50:00|16357|16353|16401|16398|16404|16401|16344|16340|62092
1649346900000|2022-04-07 15:55:00|16402|16397|16397|16395|16415|16413|16394|16391|48028
1649347200000|2022-04-07 16:00:00|16398|16397|16396|16392|16409|16405|16389|16387|45593
1649347500000|2022-04-07 16:05:00|16394|16391|16394|16391|16407|16405|16392|16390|61233
1649347800000|2022-04-07 16:10:00|16395|16392|16375|16371|16405|16404|16362|16358|73302
1649348100000|2022-04-07 16:15:00|16374|16372|16410|16407|16418|16415|16369|16366|76470
1649348400000|2022-04-07 16:20:00|16409|16405|16410|16407|16418|16416|16399|16397|70069
1649348700000|2022-04-07 16:25:00|16409|16406|16401|16398|16410|16408|16381|16379|65726
1649349000000|2022-04-07 16:30:00|16403|16399|16404|16401|16417|16414|16396|16392|83978
1649349300000|2022-04-07 16:35:00|16403|16400|16421|16419|16426|16423|16400|16398|88961
1649349600000|2022-04-07 16:40:00|16419|16418|16461|16458|16465|16463|16419|16417|68174
1649349900000|2022-04-07 16:45:00|16460|16459|16468|16466|16478|16476|16451|16448|51216
1649350200000|2022-04-07 16:50:00|16467|16465|16479|16477|16480|16478|16457|16455|53222
1649350500000|2022-04-07 16:55:00|16478|16478|16489|16487|16493|16489|16476|16473|37656
1649350800000|2022-04-07 17:00:00|16491|16488|16507|16504|16507|16505|16486|16484|36801
1649351100000|2022-04-07 17:05:00|16509|16505|16483|16480|16514|16510|16478|16474|45130
1649351400000|2022-04-07 17:10:00|16482|16479|16494|16492|16500|16496|16472|16469|45804
1649351700000|2022-04-07 17:15:00|16493|16491|16517|16515|16522|16520|16492|16491|37034
1649352000000|2022-04-07 17:20:00|16519|16516|16545|16542|16555|16552|16511|16509|70667
1649352300000|2022-04-07 17:25:00|16544|16543|16537|16535|16554|16551|16529|16527|32283
1649352600000|2022-04-07 17:30:00|16538|16534|16529|16525|16543|16541|16523|16520|36626
1649352900000|2022-04-07 17:35:00|16528|16524|16550|16548|16551|16549|16518|16515|29871
1649353200000|2022-04-07 17:40:00|16551|16549|16549|16547|16555|16552|16536|16533|29088
1649353500000|2022-04-07 17:45:00|16550|16548|16577|16575|16580|16579|16533|16532|47278
1649353800000|2022-04-07 17:50:00|16578|16576|16563|16561|16580|16578|16562|16561|44766
1649354100000|2022-04-07 17:55:00|16562|16559|16586|16582|16588|16586|16555|16552|49413
1649354400000|2022-04-07 18:00:00|16588|16583|16609|16607|16615|16611|16582|16580|55942
1649354700000|2022-04-07 18:05:00|16610|16608|16615|16613|16624|16621|16606|16604|75878
1649355000000|2022-04-07 18:10:00|16614|16612|16636|16634|16639|16638|16610|16608|46402
1649355300000|2022-04-07 18:15:00|16635|16633|16616|16613|16637|16634|16610|16609|37994
1649355600000|2022-04-07 18:20:00|16617|16612|16613|16611|16635|16632|16610|16607|34550
1649355900000|2022-04-07 18:25:00|16612|16610|16629|16626|16644|16640|16612|16609|38771
1649356200000|2022-04-07 18:30:00|16628|16625|16618|16616|16645|16642|16615|16612|28166
1649356500000|2022-04-07 18:35:00|16617|16615|16656|16653|16658|16655|16615|16612|55837
1649356800000|2022-04-07 18:40:00|16655|16654|16645|16642|16659|16656|16638|16635|28238
1649357100000|2022-04-07 18:45:00|16644|16643|16655|16652|16674|16671|16641|16639|55590
1649357400000|2022-04-07 18:50:00|16654|16651|16644|16642|16665|16662|16638|16635|48177
1649357700000|2022-04-07 18:55:00|16645|16643|16638|16632|16651|16647|16618|16615|53750
1649358000000|2022-04-07 19:00:00|16637|16633|16662|16659|16668|16665|16633|16630|46785
1649358300000|2022-04-07 19:05:00|16661|16657|16675|16673|16678|16676|16646|16644|64256
1649358600000|2022-04-07 19:10:00|16676|16674|16682|16679|16688|16684|16666|16663|31650
1649358900000|2022-04-07 19:15:00|16681|16680|16692|16689|16693|16691|16673|16672|45522
1649359200000|2022-04-07 19:20:00|16691|16686|16694|16692|16697|16694|16680|16677|53975
1649359500000|2022-04-07 19:25:00|16695|16693|16695|16693|16704|16702|16687|16685|59749
1649359800000|2022-04-07 19:30:00|16696|16694|16722|16719|16725|16722|16688|16686|63067
1649360100000|2022-04-07 19:35:00|16721|16720|16721|16719|16733|16729|16706|16705|96994
1649360400000|2022-04-07 19:40:00|16723|16720|16747|16745|16748|16746|16720|16717|82960
1649360700000|2022-04-07 19:45:00|16746|16744|16751|16748|16772|16767|16737|16735|130674
1649361000000|2022-04-07 19:50:00|16750|16747|16751|16749|16767|16765|16736|16733|158496
1649361300000|2022-04-07 19:55:00|16750|16748|16714|16709|16751|16749|16696|16695|346837
1649361600000|2022-04-07 20:00:00|16710|16708|16772|16686|16772|16708|16703|16686|154739
1649361900000|2022-04-07 20:05:00|||||||||610
1649362200000|2022-04-07 20:10:00|16750||16750||16750||16750||23
1649362500000|2022-04-07 20:15:00|||||||||1159
1649362800000|2022-04-07 20:20:00|||||||||2836
1649363100000|2022-04-07 20:25:00|16740||16740||16740||16740||35
1649363400000|2022-04-07 20:30:00|||||||||1474
1649363700000|2022-04-07 20:35:00|16729|16655|16730|16655|16740|16655|16729|16655|799
1649364000000|2022-04-07 20:40:00|16750|16690|16740|16690|16750|16710|16710|16690|980
1649364300000|2022-04-07 20:45:00|16709|16691|16740|16691|16750|16691|16706|16691|70
1649364600000|2022-04-07 20:50:00|16750||16740||16750||16710||56
1649364900000|2022-04-07 20:55:00|||||||||50
1649365200000|2022-04-07 21:00:00|16739||16739||16739||16739||38
1649365500000|2022-04-07 21:05:00|||||||||127
1649365800000|2022-04-07 21:10:00|||||||||2
1649366100000|2022-04-07 21:15:00||16698||16714||16714||16691|810
1649366400000|2022-04-07 21:20:00|16721|16691|16706|16691|16721|16700|16700|16691|850
1649367000000|2022-04-07 21:30:00|||||||||139
1649367300000|2022-04-07 21:35:00|||||||||12
1649367600000|2022-04-07 21:40:00|16710||16710||16710||16710||239
1649367900000|2022-04-07 21:45:00||16692||16692||16692||16692|6
1649368200000|2022-04-07 21:50:00|||||||||101
1649368500000|2022-04-07 21:55:00|||||||||201
1649368800000|2022-04-07 22:00:00|16739||16739||16739||16739||304
1649369100000|2022-04-07 22:05:00|||||||||200
1649369400000|2022-04-07 22:10:00||16698||16700||16700||16698|0
1649369700000|2022-04-07 22:15:00|||||||||2
1649370000000|2022-04-07 22:20:00|16733||16739||16739||16731||155
1649370300000|2022-04-07 22:25:00|||||||||20
1649370600000|2022-04-07 22:30:00|16730||16730||16730||16730||2
1649370900000|2022-04-07 22:35:00|||||||||219
1649371200000|2022-04-07 22:40:00||16715||16715||16715||16715|119
1649371500000|2022-04-07 22:45:00|16716|16700|16714|16700|16716|16700|16713|16700|462
1649371800000|2022-04-07 22:50:00|16713||16713||16713||16713||100
1649372100000|2022-04-07 22:55:00|16714||16710||16714||16710||50
1649372400000|2022-04-07 23:00:00|||||||||13
1649372700000|2022-04-07 23:05:00|||||||||4
1649373000000|2022-04-07 23:10:00|||||||||30
1649373300000|2022-04-07 23:15:00|||||||||5
1649373900000|2022-04-07 23:25:00|||||||||50
1649374200000|2022-04-07 23:30:00|16714|16710|16739|16710|16739|16710|16714|16710|368
1649374500000|2022-04-07 23:35:00|||||||||5
1649374800000|2022-04-07 23:40:00|||||||||31
1649375400000|2022-04-07 23:50:00|||||||||18
1649375700000|2022-04-07 23:55:00||16714||16711||16714||16710|142
1649404800000|2022-04-08 08:00:00|16850|16688|16850|16750|16850|16750|16850|16570|10
1649405100000|2022-04-08 08:05:00|||||||||1
1649405400000|2022-04-08 08:10:00|||||||||16
1649405700000|2022-04-08 08:15:00||16617||16780||16780||16617|10
1649406000000|2022-04-08 08:20:00||16647||16800||16800||16570|10
1649406300000|2022-04-08 08:25:00|||||||||36
1649407200000|2022-04-08 08:40:00|||||||||14
1649407500000|2022-04-08 08:45:00|16836|16667|16850|16570|16850|16667|16800|16570|231
1649407800000|2022-04-08 08:50:00||16650||16570||16650||16570|2
1649408400000|2022-04-08 09:00:00||16650||16650||16650||16650|0
1649408700000|2022-04-08 09:05:00||16770||16770||16770||16770|0
1649409000000|2022-04-08 09:10:00|||||||||3
1649409300000|2022-04-08 09:15:00|||||||||48
1649409600000|2022-04-08 09:20:00|16819|16724|16850|16724|16850|16724|16819|16724|80
1649410200000|2022-04-08 09:30:00|||||||||8
1649410500000|2022-04-08 09:35:00|||||||||10
1649410800000|2022-04-08 09:40:00|||||||||20
1649411700000|2022-04-08 09:55:00|16848||16850||16850||16840||0
1649412000000|2022-04-08 10:00:00||16740||16740||16740||16740|0
1649413200000|2022-04-08 10:20:00|16832||16824||16850||16824||0
1649413800000|2022-04-08 10:30:00|||||||||1
1649414100000|2022-04-08 10:35:00|16823||16823||16823||16823||0
1649414700000|2022-04-08 10:45:00|16798|16724|16846|16572|16850|16724|16786|16570|545
1649415000000|2022-04-08 10:50:00||16574||16576||16576||16574|0
1649415300000|2022-04-08 10:55:00|16844|16578|16846|16650|16846|16650|16835|16578|0
1649415600000|2022-04-08 11:00:00|16725|16690|16739|16650|16750|16700|16720|16650|211
1649415900000|2022-04-08 11:05:00|16750||16750||16750||16750||75
1649416200000|2022-04-08 11:10:00|16700|16652|16700|16650|16700|16654|16690|16650|60
1649416500000|2022-04-08 11:15:00|16750|16641|16750|16650|16750|16650|16710|16641|200
1649416800000|2022-04-08 11:20:00|16710||16710||16750||16710||11
1649417100000|2022-04-08 11:25:00|16750||16750||16750||16700||117
1649417400000|2022-04-08 11:30:00||16651||16651||16651||16651|24
1649417700000|2022-04-08 11:35:00|16732|16653|16772|16700|16772|16700|16710|16653|410
1649418000000|2022-04-08 11:40:00|16771||16751||16772||16751||0
1649418300000|2022-04-08 11:45:00||16651||16701||16701||16651|23
1649418600000|2022-04-08 11:50:00|16772|16726|16751|16651|16772|16726|16751|16651|50
1649418900000|2022-04-08 11:55:00||16653||16655||16655||16651|6
1649419200000|2022-04-08 12:00:00||16657||16692||16692||16651|670
1649419500000|2022-04-08 12:05:00|16772|16705|16772|16705|16772|16705|16772|16705|84
1649420100000|2022-04-08 12:15:00|||||||||22
1649420400000|2022-04-08 12:20:00||16730||16705||16730||16705|284
1649421000000|2022-04-08 12:30:00|16800|16739|16770|16730|16800|16775|16770|16705|1083
1649421300000|2022-04-08 12:35:00|16775|16738|16800|16730|16800|16754|16770|16705|741
1649421600000|2022-04-08 12:40:00|16775|16705|16775|16730|16775|16775|16775|16705|207
1649421900000|2022-04-08 12:45:00||16731||16705||16731||16705|95
1649422200000|2022-04-08 12:50:00|16791|16734|16800|16705|16800|16740|16791|16705|318
1649422500000|2022-04-08 12:55:00||16731||16731||16731||16731|65
1649422800000|2022-04-08 13:00:00|16799|16705|16799|16705|16800|16705|16799|16705|125
1649423100000|2022-04-08 13:05:00|16800|16706|16780|16720|16800|16720|16778|16705|171
1649423400000|2022-04-08 13:10:00||16710||16710||16710||16710|208
1649423700000|2022-04-08 13:15:00|16775|16720|16775|16740|16780|16740|16750|16710|262
1649424000000|2022-04-08 13:20:00|16771|16713|16775|16713|16775|16745|16760|16713|626
1649424300000|2022-04-08 13:25:00|16760|16700|16749|16634|16775|16700|16688|16628|2774
1649424600000|2022-04-08 13:30:00|16774|16665|16993|16986|16994|16987|16727|16665|670231
1649424900000|2022-04-08 13:35:00|16994|16988|17003|17000|17111|17108|16990|16987|823180
1649425200000|2022-04-08 13:40:00|17002|16999|16980|16974|17018|17012|16948|16944|217745
1649425500000|2022-04-08 13:45:00|16981|16973|16943|16940|16990|16985|16929|16925|110257
1649425800000|2022-04-08 13:50:00|16942|16938|16957|16953|16981|16980|16934|16931|94992
1649426100000|2022-04-08 13:55:00|16956|16952|17016|17010|17036|17033|16956|16952|175826
1649426400000|2022-04-08 14:00:00|17015|17012|16984|16982|17067|17065|16984|16981|258231
1649426700000|2022-04-08 14:05:00|16983|16981|16912|16908|16983|16981|16878|16875|144310
1649427000000|2022-04-08 14:10:00|16911|16907|16925|16920|16968|16965|16905|16900|83590
1649427300000|2022-04-08 14:15:00|16924|16921|16878|16873|16928|16923|16861|16856|82561
1649427600000|2022-04-08 14:20:00|16877|16875|16810|16807|16883|16879|16808|16805|119538
1649427900000|2022-04-08 14:25:00|16811|16805|16803|16798|16827|16823|16763|16759|102145
1649428200000|2022-04-08 14:30:00|16804|16799|16810|16805|16842|16838|16793|16789|66947
1649428500000|2022-04-08 14:35:00|16809|16804|16823|16820|16845|16842|16808|16804|74162
1649428800000|2022-04-08 14:40:00|16824|16818|16856|16853|16858|16854|16818|16813|41441
1649429100000|2022-04-08 14:45:00|16857|16854|16840|16835|16874|16872|16830|16825|54998
1649429400000|2022-04-08 14:50:00|16839|16834|16888|16885|16888|16885|16836|16832|36237
1649429700000|2022-04-08 14:55:00|16889|16884|16910|16907|16913|16911|16885|16881|217094
1649430000000|2022-04-08 15:00:00|16909|16908|16917|16913|16925|16923|16906|16903|53951
1649430300000|2022-04-08 15:05:00|16918|16914|16926|16921|16933|16930|16904|16901|87276
1649430600000|2022-04-08 15:10:00|16925|16922|16945|16942|16955|16952|16924|16921|50408
1649430900000|2022-04-08 15:15:00|16944|16941|16905|16902|16946|16942|16898|16893|42876
1649431200000|2022-04-08 15:20:00|16904|16903|16942|16940|16942|16940|16896|16893|52958
1649431500000|2022-04-08 15:25:00|16943|16941|16930|16927|16955|16952|16920|16916|57602
1649431800000|2022-04-08 15:30:00|16929|16926|16955|16953|16965|16961|16926|16924|40063
1649432100000|2022-04-08 15:35:00|16956|16954|16975|16971|16990|16985|16955|16953|54392
1649432400000|2022-04-08 15:40:00|16974|16969|16961|16958|16988|16985|16961|16957|24441
1649432700000|2022-04-08 15:45:00|16960|16959|16940|16936|16974|16970|16931|16927|50172
1649433000000|2022-04-08 15:50:00|16941|16937|16947|16943|16974|16971|16938|16933|64403
1649433300000|2022-04-08 15:55:00|16946|16941|16979|16976|16988|16985|16942|16938|75246
1649433600000|2022-04-08 16:00:00|16978|16977|16974|16971|16982|16978|16965|16961|39675
1649433900000|2022-04-08 16:05:00|16976|16972|16980|16977|16983|16981|16966|16963|33490
1649434200000|2022-04-08 16:10:00|16981|16978|16963|16960|16987|16985|16952|16950|23056
1649434500000|2022-04-08 16:15:00|16962|16961|16971|16969|16976|16973|16957|16955|38166
1649434800000|2022-04-08 16:20:00|16970|16967|16979|16976|16981|16978|16965|16963|29354
1649435100000|2022-04-08 16:25:00|16978|16977|16997|16995|16999|16996|16978|16976|35880
1649435400000|2022-04-08 16:30:00|16996|16993|16975|16972|17011|17009|16972|16970|125131
1649435700000|2022-04-08 16:35:00|16976|16973|16966|16964|16991|16987|16965|16962|43517
1649436000000|2022-04-08 16:40:00|16965|16963|16970|16969|16978|16975|16955|16951|56307
1649436300000|2022-04-08 16:45:00|16969|16967|16996|16994|17003|17000|16965|16962|84799
1649436600000|2022-04-08 16:50:00|16995|16993|17011|17009|17015|17012|16991|16988|81824
1649436900000|2022-04-08 16:55:00|17010|17008|17005|17003|17020|17017|17004|17001|49728
1649437200000|2022-04-08 17:00:00|17004|17001|16999|16997|17009|17007|16987|16984|35817
1649437500000|2022-04-08 17:05:00|17000|16996|16991|16989|17000|16997|16982|16980|29050
1649437800000|2022-04-08 17:10:00|16993|16990|16987|16984|17002|16999|16985|16983|26494
1649438100000|2022-04-08 17:15:00|16986|16985|16975|16973|16987|16986|16963|16961|31828
1649438400000|2022-04-08 17:20:00|16974|16972|16988|16986|16998|16996|16970|16967|31461
1649438700000|2022-04-08 17:25:00|16987|16985|16985|16984|16995|16993|16977|16973|44834
1649439000000|2022-04-08 17:30:00|16987|16985|16987|16984|16995|16993|16978|16976|50022
1649439300000|2022-04-08 17:35:00|16988|16985|16996|16995|16997|16996|16987|16984|24604
1649439600000|2022-04-08 17:40:00|16995|16994|16979|16977|16998|16997|16978|16976|30004
1649439900000|2022-04-08 17:45:00|16978|16978|16963|16960|16980|16979|16960|16958|36773
1649440200000|2022-04-08 17:50:00|16962|16961|16971|16970|16973|16972|16961|16959|21139
1649440500000|2022-04-08 17:55:00|16972|16971|16974|16972|16976|16973|16962|16961|47618
1649440800000|2022-04-08 18:00:00|16975|16973|16993|16991|16994|16992|16973|16970|37309
1649441100000|2022-04-08 18:05:00|16994|16992|16991|16988|16999|16997|16990|16987|30258
1649441400000|2022-04-08 18:10:00|16992|16989|16976|16974|16993|16991|16968|16967|47983
1649441700000|2022-04-08 18:15:00|16975|16973|16948|16946|16976|16974|16940|16938|50909
1649442000000|2022-04-08 18:20:00|16949|16945|16985|16983|16995|16992|16946|16943|59768
1649442300000|2022-04-08 18:25:00|16984|16981|16984|16981|16997|16995|16974|16970|43523
1649442600000|2022-04-08 18:30:00|16985|16982|16998|16995|17000|16999|16971|16970|59182
1649442900000|2022-04-08 18:35:00|16997|16996|16998|16996|17000|16999|16994|16992|50046
1649443200000|2022-04-08 18:40:00|16997|16995|16999|16996|17010|17008|16995|16992|148592
1649443500000|2022-04-08 18:45:00|17000|16997|16999|16997|17015|17014|16991|16989|69292
1649443800000|2022-04-08 18:50:00|16998|16996|17011|17009|17020|17018|16992|16990|25517
1649444100000|2022-04-08 18:55:00|17012|17010|17022|17020|17022|17021|17010|17008|32141
1649444400000|2022-04-08 19:00:00|17023|17021|17009|17007|17023|17022|17005|17002|57060
1649444700000|2022-04-08 19:05:00|17010|17008|17014|17012|17019|17016|17006|17004|35719
1649445000000|2022-04-08 19:10:00|17015|17013|17016|17015|17022|17020|17009|17006|44851
1649445300000|2022-04-08 19:15:00|17015|17014|17022|17020|17029|17027|17009|17007|57809
1649445600000|2022-04-08 19:20:00|17021|17019|17049|17047|17052|17051|17019|17017|77798
1649445900000|2022-04-08 19:25:00|17050|17048|17039|17038|17055|17054|17034|17031|160649
1649446200000|2022-04-08 19:30:00|17040|17039|16999|16996|17043|17041|16997|16995|99348
1649446500000|2022-04-08 19:35:00|16998|16997|17006|17005|17023|17020|16996|16994|80578
1649446800000|2022-04-08 19:40:00|17005|17003|17024|17021|17025|17024|16996|16993|82010
1649447100000|2022-04-08 19:45:00|17023|17022|17029|17027|17041|17039|17019|17017|131878
1649447400000|2022-04-08 19:50:00|17028|17026|17012|17010|17028|17026|17002|17000|176088
1649447700000|2022-04-08 19:55:00|17011|17009|17000|16996|17017|17016|16965|16962|415086
1649448000000|2022-04-08 20:00:00|17011|16999|17004|17000|17015|17000|17004|16966|157118
1649448300000|2022-04-08 20:05:00|17000|16968|17000|16968|17000|16998|17000|16968|28661
1649448600000|2022-04-08 20:10:00|16999|16985|17000|16985|17000|16985|16992|16985|2060
1649448900000|2022-04-08 20:15:00||16986||16986||16988||16986|3764
1649449200000|2022-04-08 20:20:00|16999|16985|17000|16990|17000|16990|16999|16985|4458
1649449500000|2022-04-08 20:25:00|16993||16993||16993||16993||8643
1649449800000|2022-04-08 20:30:00|17000||17000||17000||17000||1106
1649450100000|2022-04-08 20:35:00|16999||17000||17000||16999||16
1649450400000|2022-04-08 20:40:00|16999||16998||17000||16998||163
1649450700000|2022-04-08 20:45:00|16995||16995||16995||16995||114
1649451000000|2022-04-08 20:50:00|||||||||1227
1649451300000|2022-04-08 20:55:00|||||||||308
1649059200000|2022-04-04 08:00:00|16555|16455|16570|16290|16570|16455|16555|16290|10
1649060100000|2022-04-04 08:15:00||16400||16400||16400||16400|0
1649060400000|2022-04-04 08:20:00|||||||||4
1649060700000|2022-04-04 08:25:00||16450||16450||16450||16450|2
1649061000000|2022-04-04 08:30:00|||||||||11
1649061900000|2022-04-04 08:45:00|16568||16570||16570||16568||0
1649062200000|2022-04-04 08:50:00|16568||16570||16570||16568||10
1649062500000|2022-04-04 08:55:00|16568||16570||16570||16568||1
1649062800000|2022-04-04 09:00:00|16568|16500|16570|16500|16570|16500|16568|16500|2
1649063100000|2022-04-04 09:05:00|16560||16560||16560||16560||15
1649063400000|2022-04-04 09:10:00|16570||16570||16570||16570||500
1649063700000|2022-04-04 09:15:00|16566|16450|16448|16400|16566|16450|16448|16400|1303
1649064000000|2022-04-04 09:20:00||16384||16387||16387||16384|169
1649064300000|2022-04-04 09:25:00||16384||16387||16387||16384|0
1649064600000|2022-04-04 09:30:00||16384||16385||16389||16384|0
1649064900000|2022-04-04 09:35:00|16438|16384|16448|16384|16448|16390|16436|16384|243
1649065200000|2022-04-04 09:40:00|||||||||2
1649065500000|2022-04-04 09:45:00|16447||16447||16447||16447||3
1649065800000|2022-04-04 09:50:00|16437|16290|16447|16290|16447|16290|16426|16290|276
1649066400000|2022-04-04 10:00:00|||||||||11
1649066700000|2022-04-04 10:05:00|||||||||11
1649067000000|2022-04-04 10:10:00|16445||16445||16447||16444||0
1649067300000|2022-04-04 10:15:00|16444||16445||16445||16444||30
1649067600000|2022-04-04 10:20:00|16447||16447||16447||16447||0
1649067900000|2022-04-04 10:25:00|16445|16350|16445|16350|16447|16350|16445|16350|0
1649068200000|2022-04-04 10:30:00|||||||||129
1649068500000|2022-04-04 10:35:00|16447||16447||16447||16447||0
1649068800000|2022-04-04 10:40:00|16446||16447||16447||16446||4
1649069100000|2022-04-04 10:45:00|16445||16447||16447||16445||111
1649069400000|2022-04-04 10:50:00|16445||16447||16447||16445||0
1649069700000|2022-04-04 10:55:00|16433||16433||16433||16433||7
1649070000000|2022-04-04 11:00:00|16400|16361|16420|16350|16433|16361|16400|16350|346
1649070300000|2022-04-04 11:05:00||16362||16362||16362||16362|29
1649070600000|2022-04-04 11:10:00|16433||16433||16433||16433||5
1649070900000|2022-04-04 11:15:00|||||||||14
1649071200000|2022-04-04 11:20:00||16400||16362||16400||16362|0
1649071500000|2022-04-04 11:25:00||16380||16381||16381||16362|9
1649071800000|2022-04-04 11:30:00||16409||16410||16410||16381|67
1649072100000|2022-04-04 11:35:00|16459|16381|16433|16422|16459|16422|16433|16381|454
1649072400000|2022-04-04 11:40:00|16459|16381|16433|16400|16459|16426|16431|16381|775
1649072700000|2022-04-04 11:45:00|||||||||97
1649073000000|2022-04-04 11:50:00|16459|16422|16459|16422|16459|16422|16459|16422|37
1649073300000|2022-04-04 11:55:00||16429||16440||16440||16429|16
1649073600000|2022-04-04 12:00:00||16450||16450||16450||16450|1264
1649073900000|2022-04-04 12:05:00|16485||16493||16493||16485||191
1649074200000|2022-04-04 12:10:00|16485|16429|16493|16454|16493|16454|16485|16429|135
1649074500000|2022-04-04 12:15:00|16495|16458|16494|16454|16495|16458|16488|16454|121
1649074800000|2022-04-04 12:20:00|16495|16429|16495|16476|16500|16476|16493|16429|380
1649075100000|2022-04-04 12:25:00|16500|16480|16565|16476|16570|16486|16500|16476|1860
1649075400000|2022-04-04 12:30:00|16562|16501|16565|16499|16565|16545|16545|16476|265
1649075700000|2022-04-04 12:35:00|16562|16509|16565|16499|16565|16511|16519|16499|1025
1649076000000|2022-04-04 12:40:00|16558|16509|16540|16503|16558|16509|16526|16476|460
1649076300000|2022-04-04 12:45:00|16543|16476|16530|16476|16570|16530|16530|16476|380
1649076600000|2022-04-04 12:50:00|16525||16520||16530||16520||87
1649076900000|2022-04-04 12:55:00|16530|16505|16530|16505|16530|16505|16500|16505|1348
1649077200000|2022-04-04 13:00:00|16527|16506|16530|16432|16530|16506|16527|16432|1694
1649077500000|2022-04-04 13:05:00|16570|16506|16570|16466|16570|16518|16531|16432|2096
1649077800000|2022-04-04 13:10:00|16562|16500|16570|16500|16570|16569|16535|16500|1263
1649078100000|2022-04-04 13:15:00|16568|16507|16560|16500|16568|16507|16560|16500|100
1649078400000|2022-04-04 13:20:00|16568|16507|16568|16500|16568|16508|16550|16500|2681
1649078700000|2022-04-04 13:25:00|16560|16476|16551|16451|16568|16487|16459|16451|2695
1649079000000|2022-04-04 13:30:00|16568|16458|16510|16501|16568|16535|16441|16430|132194
1649079300000|2022-04-04 13:35:00|16507|16499|16365|16359|16521|16515|16359|16351|137657
1649079600000|2022-04-04 13:40:00|16368|16360|16352|16347|16421|16417|16341|16336|100041
1649079900000|2022-04-04 13:45:00|16351|16344|16349|16344|16356|16350|16304|16300|78312
1649080200000|2022-04-04 13:50:00|16353|16345|16378|16374|16381|16376|16314|16310|66734
1649080500000|2022-04-04 13:55:00|16381|16376|16413|16410|16419|16414|16381|16374|152436
1649080800000|2022-04-04 14:00:00|16414|16407|16427|16425|16439|16433|16398|16394|60294
1649081100000|2022-04-04 14:05:00|16429|16426|16407|16404|16448|16444|16398|16396|48816
1649081400000|2022-04-04 14:10:00|16406|16403|16413|16410|16416|16413|16378|16375|61141
1649081700000|2022-04-04 14:15:00|16412|16409|16403|16401|16423|16420|16382|16380|41727
1649082000000|2022-04-04 14:20:00|16404|16402|16413|16409|16429|16425|16397|16395|46495
1649082300000|2022-04-04 14:25:00|16414|16410|16430|16426|16430|16428|16382|16381|46201
1649082600000|2022-04-04 14:30:00|16431|16427|16456|16451|16459|16455|16416|16413|62263
1649082900000|2022-04-04 14:35:00|16457|16453|16422|16419|16457|16455|16397|16396|49535
1649083200000|2022-04-04 14:40:00|16425|16420|16409|16405|16444|16440|16406|16403|30076
1649083500000|2022-04-04 14:45:00|16408|16406|16419|16416|16430|16427|16406|16403|31774
1649083800000|2022-04-04 14:50:00|16418|16415|16388|16385|16418|16415|16384|16380|48460
1649084100000|2022-04-04 14:55:00|16389|16386|16381|16378|16401|16400|16365|16363|38547
1649084400000|2022-04-04 15:00:00|16380|16379|16360|16357|16387|16384|16359|16355|32506
1649084700000|2022-04-04 15:05:00|16359|16355|16375|16373|16382|16380|16346|16343|40413
1649085000000|2022-04-04 15:10:00|16377|16374|16365|16363|16379|16376|16348|16345|46881
1649085300000|2022-04-04 15:15:00|16367|16364|16406|16403|16407|16403|16365|16364|49448
1649085600000|2022-04-04 15:20:00|16404|16402|16397|16394|16408|16405|16381|16378|29594
1649085900000|2022-04-04 15:25:00|16399|16395|16388|16386|16403|16401|16380|16379|37764
1649086200000|2022-04-04 15:30:00|16387|16385|16389|16386|16400|16397|16377|16375|57524
1649086500000|2022-04-04 15:35:00|16390|16384|16381|16379|16392|16391|16378|16377|41350
1649086800000|2022-04-04 15:40:00|16380|16378|16350|16347|16384|16382|16349|16347|55133
1649087100000|2022-04-04 15:45:00|16349|16348|16348|16344|16370|16368|16343|16340|80867
1649087400000|2022-04-04 15:50:00|16347|16345|16360|16358|16360|16359|16329|16325|87550
1649087700000|2022-04-04 15:55:00|16361|16359|16394|16391|16394|16391|16361|16359|53504
1649088000000|2022-04-04 16:00:00|16393|16392|16391|16388|16400|16397|16386|16383|55426
1649088300000|2022-04-04 16:05:00|16390|16387|16386|16384|16396|16393|16377|16375|28587
1649088600000|2022-04-04 16:10:00|16387|16383|16390|16388|16398|16395|16379|16376|29335
1649088900000|2022-04-04 16:15:00|16392|16389|16344|16342|16392|16390|16337|16333|159844
1649089200000|2022-04-04 16:20:00|16343|16341|16331|16327|16349|16347|16312|16309|133187
1649089500000|2022-04-04 16:25:00|16330|16328|16338|16333|16346|16344|16326|16325|40627
1649089800000|2022-04-04 16:30:00|16337|16334|16326|16323|16338|16335|16313|16311|49853
1649090100000|2022-04-04 16:35:00|16325|16324|16309|16308|16325|16324|16308|16306|40725
1649090400000|2022-04-04 16:40:00|16308|16306|16321|16318|16330|16328|16308|16306|34450
1649090700000|2022-04-04 16:45:00|16322|16319|16331|16329|16334|16331|16315|16312|36896
1649091000000|2022-04-04 16:50:00|16332|16330|16310|16308|16335|16332|16310|16308|39710
1649091300000|2022-04-04 16:55:00|16309|16307|16330|16327|16333|16331|16300|16299|44745
1649091600000|2022-04-04 17:00:00|16329|16326|16330|16328|16336|16333|16324|16320|26202
1649091900000|2022-04-04 17:05:00|16329|16327|16314|16312|16329|16327|16311|16310|22069
1649092200000|2022-04-04 17:10:00|16315|16313|16314|16312|16334|16332|16313|16312|48922
1649092500000|2022-04-04 17:15:00|16313|16310|16311|16309|16322|16319|16307|16305|36568
1649092800000|2022-04-04 17:20:00|16312|16310|16331|16329|16343|16341|16312|16310|57467
1649093100000|2022-04-04 17:25:00|16330|16328|16323|16322|16332|16331|16313|16310|45194
1649093400000|2022-04-04 17:30:00|16322|16321|16351|16349|16360|16358|16321|16319|91956
1649093700000|2022-04-04 17:35:00|16350|16348|16364|16362|16370|16368|16349|16348|46714
1649094000000|2022-04-04 17:40:00|16363|16361|16389|16387|16390|16388|16362|16360|57695
1649094300000|2022-04-04 17:45:00|16388|16386|16379|16377|16388|16387|16372|16371|34983
1649094600000|2022-04-04 17:50:00|16378|16376|16389|16387|16398|16395|16376|16375|53395
1649094900000|2022-04-04 17:55:00|16388|16386|16388|16386|16398|16397|16387|16385|47601
1649095200000|2022-04-04 18:00:00|16387|16385|16424|16422|16427|16425|16386|16385|152515
1649095500000|2022-04-04 18:05:00|16425|16421|16405|16403|16429|16428|16403|16400|74461
1649095800000|2022-04-04 18:10:00|16404|16402|16406|16404|16415|16412|16396|16393|41030
1649096100000|2022-04-04 18:15:00|16407|16405|16402|16401|16408|16406|16396|16393|33625
1649096400000|2022-04-04 18:20:00|16401|16400|16402|16400|16409|16408|16401|16399|42919
1649096700000|2022-04-04 18:25:00|16401|16399|16419|16417|16420|16418|16399|16397|57226
1649097000000|2022-04-04 18:30:00|16418|16416|16412|16410|16419|16417|16403|16400|46077
1649097300000|2022-04-04 18:35:00|16411|16409|16411|16409|16412|16410|16397|16395|63934
1649097600000|2022-04-04 18:40:00|16410|16408|16384|16382|16412|16411|16380|16379|80656
1649097900000|2022-04-04 18:45:00|16385|16383|16393|16391|16400|16398|16377|16375|77542
1649098200000|2022-04-04 18:50:00|16392|16390|16410|16409|16413|16411|16391|16388|42429
1649098500000|2022-04-04 18:55:00|16411|16410|16417|16416|16426|16424|16411|16410|36321
1649098800000|2022-04-04 19:00:00|16418|16415|16421|16418|16425|16423|16410|16408|17938
1649099100000|2022-04-04 19:05:00|16420|16419|16425|16423|16427|16425|16415|16414|19155
1649099400000|2022-04-04 19:10:00|16424|16422|16438|16435|16438|16437|16422|16420|42060
1649099700000|2022-04-04 19:15:00|16437|16436|16422|16420|16439|16438|16417|16414|21594
1649100000000|2022-04-04 19:20:00|16423|16421|16426|16423|16439|16436|16419|16417|42238
1649100300000|2022-04-04 19:25:00|16427|16424|16430|16428|16443|16441|16423|16420|36149
1649100600000|2022-04-04 19:30:00|16429|16427|16424|16422|16434|16432|16417|16415|48345
1649100900000|2022-04-04 19:35:00|16423|16421|16428|16426|16438|16435|16419|16418|36399
1649101200000|2022-04-04 19:40:00|16429|16425|16424|16422|16429|16426|16414|16411|34660
1649101500000|2022-04-04 19:45:00|16423|16421|16433|16431|16439|16437|16418|16415|79493
1649101800000|2022-04-04 19:50:00|16434|16432|16458|16456|16463|16460|16433|16431|168652
1649102100000|2022-04-04 19:55:00|16457|16455|16441|16438|16464|16463|16430|16429|411173
1649102400000|2022-04-04 20:00:00|16449|16439|16439|16438|16475|16440|16439|16325|142689
1649102700000|2022-04-04 20:05:00|16458|16423|16438|16423|16458|16423|16438|16423|216
1649103000000|2022-04-04 20:10:00|16430||16425||16430||16425||3515
1649103300000|2022-04-04 20:15:00|16430|16425|16425|16423|16430|16425|16425|16423|1275
1649103600000|2022-04-04 20:20:00|16420|16395|16420|16396|16420|16396|16420|16395|1560
1649103900000|2022-04-04 20:25:00|16425||16425||16425||16425||792
1649104200000|2022-04-04 20:30:00||16400||16400||16400||16400|1841
1649104500000|2022-04-04 20:35:00|16420|16401|16425|16401|16425|16405|16420|16401|4434
1649104800000|2022-04-04 20:40:00|16435|16402|16435|16410|16435|16425|16435|16402|1977
1649105100000|2022-04-04 20:45:00|||||||||8
1649105400000|2022-04-04 20:50:00|16434||16434||16434||16434||0
1649105700000|2022-04-04 20:55:00|||||||||11
1649106000000|2022-04-04 21:00:00|16404|16402|16434|16403|16434|16403|16404|16402|793
1649106300000|2022-04-04 21:05:00|||||||||10
1649106900000|2022-04-04 21:15:00|||||||||320
1649107200000|2022-04-04 21:20:00|16425||16434||16434||16425||26
1649107500000|2022-04-04 21:25:00|16430||16433||16434||16430||20
1649107800000|2022-04-04 21:30:00|||||||||115
1649108100000|2022-04-04 21:35:00|||||||||332
1649108400000|2022-04-04 21:40:00|||||||||13
1649108700000|2022-04-04 21:45:00|||||||||50
1649109000000|2022-04-04 21:50:00|||||||||1
1649109300000|2022-04-04 21:55:00|||||||||65
1649109600000|2022-04-04 22:00:00|16434|16420|16434|16420|16434|16420|16434|16420|0
1649109900000|2022-04-04 22:05:00|16432||16432||16432||16432||0
1649110200000|2022-04-04 22:10:00|16434|16432|16448|16435|16448|16438|16434|16432|1932
1649110500000|2022-04-04 22:15:00|16443|16432|16443|16432|16443|16432|16443|16432|0
1649110800000|2022-04-04 22:20:00|16448|16440|16448|16432|16448|16445|16448|16432|278
1649111100000|2022-04-04 22:25:00||16437||16437||16437||16437|4
1649111700000|2022-04-04 22:35:00|||||||||120
1649112300000|2022-04-04 22:45:00|16458|16441|16458|16448|16458|16448|16458|16437|1180
1649112600000|2022-04-04 22:50:00|16457|16452|16458|16452|16458|16456|16457|16452|477
1649112900000|2022-04-04 22:55:00|16457|16448|16457|16451|16457|16451|16457|16448|2
1649113200000|2022-04-04 23:00:00|||||||||32
1649113500000|2022-04-04 23:05:00|16458||16458||16458||16458||300
1649113800000|2022-04-04 23:10:00|16457||16458||16458||16457||668
1649114400000|2022-04-04 23:20:00|16457||16457||16457||16457||0
1649114700000|2022-04-04 23:25:00|||||||||13
1649115000000|2022-04-04 23:30:00|16458||16458||16458||16458||194
1649115300000|2022-04-04 23:35:00|16455|16448|16458|16448|16458|16448|16452|16448|500
1649115600000|2022-04-04 23:40:00|||||||||35
1649115900000|2022-04-04 23:45:00|||||||||10
1649116500000|2022-04-04 23:55:00|16475|16437|16460|16437|16475|16437|16447|16437|370
1649145600000|2022-04-05 08:00:00|16570|16302|16570|16291|16570|16433|16570|16290|62
1649145900000|2022-04-05 08:05:00||16300||16397||16477||16300|223
1649146200000|2022-04-05 08:10:00||16420||16420||16420||16420|23
1649146500000|2022-04-05 08:15:00||16397||16470||16470||16397|0
1649147400000|2022-04-05 08:30:00||16454||16440||16457||16397|20
1649147700000|2022-04-05 08:35:00||16397||16435||16453||16397|0
1649148000000|2022-04-05 08:40:00||16397||16434||16436||16397|0
1649148300000|2022-04-05 08:45:00||16397||16397||16433||16397|54
1649148600000|2022-04-05 08:50:00||16427||16397||16427||16397|10
1649148900000|2022-04-05 08:55:00||16414||16433||16433||16290|2
1649149500000|2022-04-05 09:05:00|||||||||10
1649149800000|2022-04-05 09:10:00||16302||16410||16490||16300|415
1649150100000|2022-04-05 09:15:00||16300||16300||16430||16300|0
1649150400000|2022-04-05 09:20:00||16426||16300||16430||16300|0
1649150700000|2022-04-05 09:25:00||16430||16300||16445||16300|152
1649151000000|2022-04-05 09:30:00|16565|16430|16550|16300|16565|16430|16550|16300|0
1649151300000|2022-04-05 09:35:00||16430||16300||16430||16300|1
1649151600000|2022-04-05 09:40:00||16424||16300||16430||16300|7
1649151900000|2022-04-05 09:45:00|16500|16430|16500|16441|16500|16480|16500|16300|982
1649152200000|2022-04-05 09:50:00||16439||16435||16441||16300|0
1649152500000|2022-04-05 09:55:00||16310||16437||16439||16302|0
1649152800000|2022-04-05 10:00:00|16499|16302|16498|16427|16499|16436|16498|16300|5
1649153100000|2022-04-05 10:05:00|16480|16428|16480|16300|16480|16480|16480|16300|532
1649153400000|2022-04-05 10:10:00|||||||||248
1649153700000|2022-04-05 10:15:00|16479||16480||16480||16479||129
1649154000000|2022-04-05 10:20:00|||||||||1468
1649154300000|2022-04-05 10:25:00|||||||||84
1649154600000|2022-04-05 10:30:00|||||||||17
1649154900000|2022-04-05 10:35:00||16394||16394||16394||16394|0
1649155200000|2022-04-05 10:40:00|16495||16470||16495||16470||0
1649156100000|2022-04-05 10:55:00||16406||16300||16406||16300|132
1649156400000|2022-04-05 11:00:00|16495|16302|16495|16472|16495|16472|16482|16302|1504
1649156700000|2022-04-05 11:05:00|16490|16394|16495|16472|16495|16472|16476|16372|1674
1649157000000|2022-04-05 11:10:00|16482|16372|16492|16472|16495|16480|16480|16372|1380
1649157300000|2022-04-05 11:15:00||16394||16473||16473||16394|32
1649157600000|2022-04-05 11:20:00|16495|16472|16495|16472|16495|16472|16495|16472|400
1649157900000|2022-04-05 11:25:00|16480|16459|16495|16472|16495|16472|16470|16372|1162
1649158200000|2022-04-05 11:30:00|16485||16485||16485||16485||10
1649158500000|2022-04-05 11:35:00|16481|16375|16471|16379|16485|16472|16471|16375|237
1649158800000|2022-04-05 11:40:00||16381||16440||16440||16381|2
1649159100000|2022-04-05 11:45:00|16470||16470||16470||16441||467
1649159400000|2022-04-05 11:50:00|16476||16476||16476||16470||101
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||3557
1649160300000|2022-04-05 12:05:00|16475||16470||16475||16470||103
1649160600000|2022-04-05 12:10:00||16450||16440||16450||16440|525
1649160900000|2022-04-05 12:15:00|||||||||131
1649161200000|2022-04-05 12:20:00|16475|16442|16476|16442|16476|16457|16475|16442|182
1649161500000|2022-04-05 12:25:00|16485|16446|16540|16500|16540|16500|16485|16446|1432
1649161800000|2022-04-05 12:30:00|16526|16522|16526|16500|16526|16522|16526|16500|992
1649162100000|2022-04-05 12:35:00|16535|16505|16534|16500|16535|16505|16506|16500|239
1649162400000|2022-04-05 12:40:00|||||||||114
1649162700000|2022-04-05 12:45:00|16530|16503|16514|16477|16530|16503|16513|16477|1668
1649163000000|2022-04-05 12:50:00|16512|16495|16513|16450|16513|16495|16512|16450|186
1649163300000|2022-04-05 12:55:00|16516|16480|16517|16500|16517|16510|16500|16480|2690
1649163600000|2022-04-05 13:00:00|16516|16483|16503|16484|16535|16484|16503|16483|2180
1649163900000|2022-04-05 13:05:00|16514||16503||16514||16503||376
1649164200000|2022-04-05 13:10:00|16487|16483|16484|16480|16500|16483|16482|16450|3340
1649164500000|2022-04-05 13:15:00|16481|16450|16483|16480|16514|16481|16480|16450|2896
1649164800000|2022-04-05 13:20:00|16485|16450|16485|16470|16485|16481|16481|16450|2128
1649165100000|2022-04-05 13:25:00|16514|16465|16504|16404|16514|16470|16410|16373|2603
1649165400000|2022-04-05 13:30:00|16514|16403|16681|16674|16695|16689|16504|16403|414286
1649165700000|2022-04-05 13:35:00|16679|16680|16685|16678|16750|16746|16665|16664|189194
1649166000000|2022-04-05 13:40:00|16684|16677|16760|16756|16766|16761|16658|16655|139359
1649166300000|2022-04-05 13:45:00|16759|16757|16712|16709|16759|16757|16689|16683|108566
1649166600000|2022-04-05 13:50:00|16713|16705|16712|16707|16745|16740|16692|16689|99692
1649166900000|2022-04-05 13:55:00|16711|16705|16730|16724|16748|16742|16705|16700|120384
1649167200000|2022-04-05 14:00:00|16731|16725|16750|16747|16774|16771|16723|16720|102290
1649167500000|2022-04-05 14:05:00|16751|16748|16641|16636|16754|16750|16603|16600|111289
1649167800000|2022-04-05 14:10:00|16640|16637|16663|16659|16670|16665|16633|16629|61401
1649168100000|2022-04-05 14:15:00|16662|16658|16625|16620|16662|16659|16608|16604|54590
1649168400000|2022-04-05 14:20:00|16627|16621|16594|16590|16627|16624|16575|16571|91978
1649168700000|2022-04-05 14:25:00|16595|16591|16603|16599|16616|16611|16571|16561|85477
1649169000000|2022-04-05 14:30:00|16602|16598|16575|16572|16635|16633|16567|16562|88036
1649169300000|2022-04-05 14:35:00|16576|16573|16587|16581|16605|16600|16573|16569|64159
1649169600000|2022-04-05 14:40:00|16585|16582|16587|16583|16624|16620|16563|16560|69215
1649169900000|2022-04-05 14:45:00|16585|16582|16649|16645|16666|16664|16558|16555|150201
1649170200000|2022-04-05 14:50:00|16648|16642|16649|16644|16695|16691|16642|16638|144285
1649170500000|2022-04-05 14:55:00|16648|16641|16606|16602|16657|16651|16603|16598|64765
1649170800000|2022-04-05 15:00:00|16605|16601|16626|16623|16631|16626|16587|16585|60927
1649171100000|2022-04-05 15:05:00|16625|16622|16618|16615|16636|16633|16607|16604|27105
1649171400000|2022-04-05 15:10:00|16617|16612|16585|16580|16623|16620|16559|16556|72531
1649171700000|2022-04-05 15:15:00|16584|16577|16609|16606|16609|16606|16566|16561|60915
1649172000000|2022-04-05 15:20:00|16608|16607|16598|16595|16629|16627|16595|16592|33376
1649172300000|2022-04-05 15:25:00|16597|16593|16567|16564|16597|16593|16565|16563|61124
1649172600000|2022-04-05 15:30:00|16566|16563|16581|16579|16584|16581|16559|16555|33949
1649172900000|2022-04-05 15:35:00|16580|16578|16591|16587|16605|16601|16573|16569|43766
1649173200000|2022-04-05 15:40:00|16592|16588|16569|16565|16594|16590|16565|16561|50169
1649173500000|2022-04-05 15:45:00|16568|16566|16577|16575|16586|16583|16555|16553|47361
1649173800000|2022-04-05 15:50:00|16578|16576|16507|16504|16579|16576|16505|16502|101428
1649174100000|2022-04-05 15:55:00|16506|16503|16497|16493|16531|16528|16484|16482|98822
1649174400000|2022-04-05 16:00:00|16498|16496|16518|16516|16522|16518|16495|16492|47158
1649174700000|2022-04-05 16:05:00|16517|16515|16514|16511|16520|16517|16494|16492|39303
1649175000000|2022-04-05 16:10:00|16517|16512|16533|16531|16538|16536|16514|16511|41133
1649175300000|2022-04-05 16:15:00|16534|16532|16547|16543|16550|16547|16518|16514|28339
1649175600000|2022-04-05 16:20:00|16546|16544|16525|16522|16550|16547|16523|16520|45616
1649175900000|2022-04-05 16:25:00|16524|16520|16503|16500|16542|16539|16500|16496|40659
1649176200000|2022-04-05 16:30:00|16502|16499|16485|16482|16504|16502|16475|16472|61895
1649176500000|2022-04-05 16:35:00|16484|16481|16486|16484|16495|16492|16478|16477|29643
1649176800000|2022-04-05 16:40:00|16485|16483|16490|16487|16496|16493|16480|16477|17522
1649177100000|2022-04-05 16:45:00|16489|16488|16490|16488|16506|16502|16485|16484|27252
1649177400000|2022-04-05 16:50:00|16489|16486|16495|16492|16510|16508|16477|16475|28745
1649177700000|2022-04-05 16:55:00|16496|16493|16505|16502|16507|16506|16488|16485|38955
1649178000000|2022-04-05 17:00:00|16504|16501|16517|16513|16530|16529|16503|16501|36547
1649178300000|2022-04-05 17:05:00|16516|16512|16536|16534|16542|16539|16513|16509|37798
1649178600000|2022-04-05 17:10:00|16535|16533|16519|16516|16546|16544|16510|16508|31058
1649178900000|2022-04-05 17:15:00|16518|16515|16529|16525|16529|16526|16514|16510|17946
1649179200000|2022-04-05 17:20:00|16528|16526|16522|16520|16535|16531|16517|16515|20854
1649179500000|2022-04-05 17:25:00|16524|16521|16531|16528|16536|16534|16522|16518|40635
1649179800000|2022-04-05 17:30:00|16530|16527|16522|16519|16548|16547|16517|16515|51877
1649180100000|2022-04-05 17:35:00|16523|16520|16512|16510|16539|16538|16510|16508|27186
1649180400000|2022-04-05 17:40:00|16511|16509|16482|16478|16514|16512|16480|16477|52480
1649180700000|2022-04-05 17:45:00|16481|16477|16476|16473|16489|16488|16473|16470|26683
1649181000000|2022-04-05 17:50:00|16475|16474|16476|16474|16496|16495|16468|16464|48017
1649181300000|2022-04-05 17:55:00|16475|16473|16508|16506|16512|16508|16468|16466|38813
1649181600000|2022-04-05 18:00:00|16507|16504|16496|16493|16521|16519|16488|16485|38017
1649181900000|2022-04-05 18:05:00|16494|16494|16477|16473|16494|16494|16452|16450|48218
1649182200000|2022-04-05 18:10:00|16476|16471|16466|16463|16476|16473|16458|16457|41045
1649182500000|2022-04-05 18:15:00|16465|16464|16463|16461|16469|16466|16448|16445|39136
1649182800000|2022-04-05 18:20:00|16464|16462|16466|16465|16480|16478|16462|16459|28288
1649183100000|2022-04-05 18:25:00|16465|16463|16454|16451|16474|16473|16444|16441|28800
1649183400000|2022-04-05 18:30:00|16456|16452|16453|16451|16460|16457|16448|16444|36206
1649183700000|2022-04-05 18:35:00|16454|16452|16460|16457|16469|16466|16444|16442|41405
1649184000000|2022-04-05 18:40:00|16459|16456|16471|16469|16473|16471|16448|16446|60057
1649184300000|2022-04-05 18:45:00|16470|16468|16444|16442|16475|16472|16442|16440|37422
1649184600000|2022-04-05 18:50:00|16443|16443|16440|16437|16456|16454|16431|16429|73149
1649184900000|2022-04-05 18:55:00|16439|16438|16439|16437|16452|16450|16429|16426|50889
1649185200000|2022-04-05 19:00:00|16440|16438|16420|16417|16452|16451|16416|16412|90333
1649185500000|2022-04-05 19:05:00|16419|16418|16424|16421|16429|16427|16406|16403|82297
1649185800000|2022-04-05 19:10:00|16423|16422|16408|16406|16426|16424|16402|16400|75770
1649186100000|2022-04-05 19:15:00|16407|16405|16404|16403|16414|16411|16399|16397|55139
1649186400000|2022-04-05 19:20:00|16403|16402|16407|16405|16411|16408|16370|16368|62098
1649186700000|2022-04-05 19:25:00|16408|16404|16395|16393|16411|16409|16393|16390|39862
1649187000000|2022-04-05 19:30:00|16394|16392|16386|16384|16402|16400|16361|16359|117249
1649187300000|2022-04-05 19:35:00|16385|16382|16370|16367|16399|16396|16366|16364|72547
1649187600000|2022-04-05 19:40:00|16369|16365|16369|16368|16376|16374|16358|16355|76977
1649187900000|2022-04-05 19:45:00|16368|16367|16313|16311|16368|16367|16311|16310|122712
1649188200000|2022-04-05 19:50:00|16314|16312|16352|16350|16359|16357|16314|16312|202645
1649188500000|2022-04-05 19:55:00|16351|16349|16349|16341|16354|16353|16313|16312|469369
1649188800000|2022-04-05 20:00:00|16352|16342|16400|16351|16400|16351|16329|16288|163904
1649189100000|2022-04-05 20:05:00|16351|16344|16339|16300|16400|16344|16339|16300|3747
1649189400000|2022-04-05 20:10:00|16349|16301|16349|16305|16349|16305|16349|16300|748
1649189700000|2022-04-05 20:15:00|||||||||44
1649190000000|2022-04-05 20:20:00|||||||||32
1649190300000|2022-04-05 20:25:00|16346|16311|16349|16336|16349|16336|16346|16305|657
1649190600000|2022-04-05 20:30:00||16337||16337||16337||16337|78
1649190900000|2022-04-05 20:35:00|16400|16340|16349|16338|16400|16340|16349|16337|3297
1649191200000|2022-04-05 20:40:00|16340|16340|16349|16342|16349|16342|16340|16338|5453
1649191500000|2022-04-05 20:45:00||16345||16342||16345||16342|145
1649191800000|2022-04-05 20:50:00|16399|16349|16389|16355|16399|16355|16349|16342|1368
1649192100000|2022-04-05 20:55:00|16399||16399||16399||16389||12
1649192400000|2022-04-05 21:00:00|16389|16349|16399|16357|16399|16357|16389|16349|24
1649192700000|2022-04-05 21:05:00|||||||||5
1649193000000|2022-04-05 21:10:00|16373||16373||16373||16373||1
1649193300000|2022-04-05 21:15:00|||||||||15
1649193600000|2022-04-05 21:20:00|16399|16362|16399|16357|16399|16362|16399|16357|199
1649193900000|2022-04-05 21:25:00|||||||||55
1649194200000|2022-04-05 21:30:00||16349||16360||16360||16349|32
1649194800000|2022-04-05 21:40:00|||||||||10
1649195100000|2022-04-05 21:45:00|||||||||210
1649195400000|2022-04-05 21:50:00|||||||||3
1649195700000|2022-04-05 21:55:00|16366||16366||16366||16366||430
1649196000000|2022-04-05 22:00:00||16361||16361||16361||16361|200
1649196300000|2022-04-05 22:05:00|16399|16360|16399|16360|16399|16363|16361|16360|511
1649196600000|2022-04-05 22:10:00|||||||||82
1649197200000|2022-04-05 22:20:00|16400|16349|16399|16350|16400|16350|16359|16349|739
1649197500000|2022-04-05 22:25:00||16376||16376||16376||16376|187
1649197800000|2022-04-05 22:30:00|16400|16350|16380|16365|16400|16375|16375|16350|560
1649198100000|2022-04-05 22:35:00|16369|16350|16367|16365|16369|16365|16367|16350|876
1649198400000|2022-04-05 22:40:00|16369|16350|16397|16365|16398|16367|16368|16350|1800
1649198700000|2022-04-05 22:45:00|||||||||310
1649199000000|2022-04-05 22:50:00|16365|16350|16397|16359|16397|16359|16359|16350|1430
1649199300000|2022-04-05 22:55:00|16398||16388||16398||16388||7
1649199900000|2022-04-05 23:05:00|||||||||9
1649200200000|2022-04-05 23:10:00|||||||||4
1649200800000|2022-04-05 23:20:00|||||||||1
1649201100000|2022-04-05 23:25:00|16398||16398||16398||16398||18
1649201400000|2022-04-05 23:30:00|16370||16370||16370||16370||269
1649201700000|2022-04-05 23:35:00|16355|16355|16355|16350|16355|16355|16355|16350|810
1649202000000|2022-04-05 23:40:00|16354||16354||16354||16353||24
1649202300000|2022-04-05 23:45:00||16349||16350||16350||16349|239
1649202600000|2022-04-05 23:50:00|||||||||2002
1649202900000|2022-04-05 23:55:00||16349||16340||16349||16339|432
1649232000000|2022-04-06 08:00:00|16661|16355|16570|16354|16661|16355|16570|16354|126
1649232300000|2022-04-06 08:05:00||16355||16354||16355||16354|10
1649232600000|2022-04-06 08:10:00|||||||||15
1649232900000|2022-04-06 08:15:00|16547||16550||16570||16547||0
1649233500000|2022-04-06 08:25:00|||||||||2
1649233800000|2022-04-06 08:30:00|16570||16570||16570||16570||11
1649234100000|2022-04-06 08:35:00|16547||16570||16570||16547||0
1649234400000|2022-04-06 08:40:00|16547||16500||16570||16500||105
1649234700000|2022-04-06 08:45:00|16570||16570||16570||16570||0
1649235000000|2022-04-06 08:50:00|||||||||5
1649236200000|2022-04-06 09:10:00|16498||16498||16498||16498||0
1649236500000|2022-04-06 09:15:00|||||||||17
1649237700000|2022-04-06 09:35:00|16490||16490||16490||16480||0
1649238000000|2022-04-06 09:40:00||16488||16354||16488||16354|323
1649238900000|2022-04-06 09:55:00||16456||16456||16456||16456|0
1649239500000|2022-04-06 10:05:00|||||||||2
1649239800000|2022-04-06 10:10:00|16471|16458|16490|16354|16490|16466|16471|16354|116
1649240100000|2022-04-06 10:15:00||16466||16354||16466||16354|6
1649240400000|2022-04-06 10:20:00|||||||||70
1649241000000|2022-04-06 10:30:00||16356||16356||16423||16356|15
1649241300000|2022-04-06 10:35:00|||||||||104
1649241600000|2022-04-06 10:40:00|||||||||11
1649242200000|2022-04-06 10:50:00|||||||||1
1649242500000|2022-04-06 10:55:00||16391||16391||16391||16391|0
1649242800000|2022-04-06 11:00:00||16392||16421||16421||16392|62
1649243100000|2022-04-06 11:05:00|16485|16400|16470|16420|16490|16420|16470|16400|21
1649243400000|2022-04-06 11:10:00|16467|16450|16469|16421|16470|16450|16467|16400|191
1649243700000|2022-04-06 11:15:00||16400||16430||16430||16400|91
1649244000000|2022-04-06 11:20:00||16450||16450||16450||16450|20
1649244300000|2022-04-06 11:25:00||16460||16460||16460||16460|616
1649244600000|2022-04-06 11:30:00|16463|16450|16460|16421|16463|16450|16460|16400|256
1649244900000|2022-04-06 11:35:00|16463|16440|16463|16421|16463|16440|16463|16421|100
1649245200000|2022-04-06 11:40:00|16470|16422|16470|16422|16470|16422|16470|16422|0
1649245500000|2022-04-06 11:45:00|16455|16430|16465|16400|16470|16430|16455|16400|164
1649245800000|2022-04-06 11:50:00|||||||||10
1649246100000|2022-04-06 11:55:00|||||||||14
1649246400000|2022-04-06 12:00:00||16401||16401||16401||16401|4528
1649246700000|2022-04-06 12:05:00|16445|16445|16465|16450|16465|16450|16445|16445|801
1649247000000|2022-04-06 12:10:00|16470|16460|16465|16450|16470|16460|16465|16450|1238
1649247300000|2022-04-06 12:15:00|16460|16451|16470|16450|16470|16452|16460|16450|390
1649247600000|2022-04-06 12:20:00||16453||16460||16460||16450|736
1649247900000|2022-04-06 12:25:00|16490|16470|16490|16460|16500|16475|16490|16450|710
1649248200000|2022-04-06 12:30:00|16489|16450|16489|16462|16489|16462|16489|16450|277
1649248500000|2022-04-06 12:35:00|16478|16464|16489|16466|16489|16466|16478|16462|80
1649248800000|2022-04-06 12:40:00|16479|16462|16489|16462|16489|16470|16468|16462|489
1649249100000|2022-04-06 12:45:00|||||||||851
1649249400000|2022-04-06 12:50:00||16466||16462||16466||16462|532
1649249700000|2022-04-06 12:55:00|16500||16500||16500||16500||458
1649250000000|2022-04-06 13:00:00||16475||16477||16477||16475|768
1649250300000|2022-04-06 13:05:00|16496|16480|16500|16477|16500|16480|16496|16477|599
1649250600000|2022-04-06 13:10:00|16477|16475|16461|16401|16518|16475|16461|16401|7707
1649250900000|2022-04-06 13:15:00|16456|16440|16461|16401|16461|16440|16456|16401|3768
1649251200000|2022-04-06 13:20:00||16410||16410||16410||16410|50
1649251500000|2022-04-06 13:25:00|16449|16422|16498|16396|16498|16459|16449|16396|944
1649251800000|2022-04-06 13:30:00|16499|16404|16493|16487|16527|16519|16465|16404|310475
1649252100000|2022-04-06 13:35:00|16495|16488|16488|16485|16513|16507|16434|16429|174129
1649252400000|2022-04-06 13:40:00|16489|16486|16507|16502|16520|16519|16477|16472|86230
1649252700000|2022-04-06 13:45:00|16506|16503|16517|16513|16528|16524|16476|16472|69696
1649253000000|2022-04-06 13:50:00|16518|16514|16591|16588|16599|16593|16498|16494|112094
1649253300000|2022-04-06 13:55:00|16590|16585|16596|16591|16607|16603|16564|16560|113771
1649253600000|2022-04-06 14:00:00|16595|16590|16631|16626|16663|16658|16589|16584|97806
1649253900000|2022-04-06 14:05:00|16632|16627|16643|16639|16648|16644|16597|16592|89233
1649254200000|2022-04-06 14:10:00|16642|16640|16675|16670|16683|16681|16625|16621|98802
1649254500000|2022-04-06 14:15:00|16672|16669|16656|16651|16704|16701|16648|16646|98086
1649254800000|2022-04-06 14:20:00|16655|16652|16667|16665|16667|16665|16647|16645|38076
1649255100000|2022-04-06 14:25:00|16666|16666|16609|16602|16675|16673|16596|16593|61149
1649255400000|2022-04-06 14:30:00|16607|16599|16657|16653|16667|16665|16590|16583|62493
1649255700000|2022-04-06 14:35:00|16658|16654|16635|16633|16680|16678|16627|16623|77534
1649256000000|2022-04-06 14:40:00|16636|16630|16567|16564|16636|16634|16566|16562|56797
1649256300000|2022-04-06 14:45:00|16566|16562|16585|16582|16591|16588|16538|16535|43966
1649256600000|2022-04-06 14:50:00|16586|16583|16609|16605|16629|16626|16578|16576|76486
1649256900000|2022-04-06 14:55:00|16608|16603|16620|16617|16638|16635|16601|16598|59512
1649257200000|2022-04-06 15:00:00|16622|16618|16629|16626|16633|16630|16606|16602|44195
1649257500000|2022-04-06 15:05:00|16631|16628|16649|16645|16655|16652|16608|16605|49530
1649257800000|2022-04-06 15:10:00|16648|16646|16591|16589|16652|16649|16591|16588|36752
1649258100000|2022-04-06 15:15:00|16590|16590|16602|16599|16604|16600|16553|16550|64986
1649258400000|2022-04-06 15:20:00|16603|16600|16549|16546|16606|16602|16543|16540|72461
1649258700000|2022-04-06 15:25:00|16548|16543|16536|16533|16550|16548|16518|16513|40780
1649259000000|2022-04-06 15:30:00|16537|16531|16494|16492|16549|16547|16477|16475|61836
1649259300000|2022-04-06 15:35:00|16495|16493|16502|16499|16517|16516|16494|16490|62106
1649259600000|2022-04-06 15:40:00|16503|16500|16480|16478|16511|16508|16472|16470|36319
1649259900000|2022-04-06 15:45:00|16481|16479|16533|16529|16533|16531|16480|16477|46402
1649260200000|2022-04-06 15:50:00|16536|16531|16552|16549|16558|16555|16530|16527|52039
1649260500000|2022-04-06 15:55:00|16553|16548|16561|16558|16590|16587|16549|16547|42950
1649260800000|2022-04-06 16:00:00|16560|16557|16591|16587|16593|16589|16556|16553|20997
1649261100000|2022-04-06 16:05:00|16592|16588|16604|16600|16615|16613|16584|16580|61356
1649261400000|2022-04-06 16:10:00|16603|16598|16596|16593|16620|16618|16592|16588|58764
1649261700000|2022-04-06 16:15:00|16595|16592|16564|16561|16598|16593|16553|16550|49364
1649262000000|2022-04-06 16:20:00|16563|16560|16577|16574|16585|16582|16552|16550|20162
1649262300000|2022-04-06 16:25:00|16578|16575|16570|16567|16585|16580|16559|16555|18102
1649262600000|2022-04-06 16:30:00|16571|16568|16606|16603|16612|16608|16571|16568|44086
1649262900000|2022-04-06 16:35:00|16605|16602|16613|16611|16614|16611|16596|16594|45848
1649263200000|2022-04-06 16:40:00|16614|16612|16635|16633|16636|16633|16609|16608|45820
1649263500000|2022-04-06 16:45:00|16638|16634|16611|16609|16650|16647|16605|16602|90556
1649263800000|2022-04-06 16:50:00|16610|16607|16620|16616|16625|16622|16604|16601|47941
1649264100000|2022-04-06 16:55:00|16622|16617|16640|16636|16645|16642|16621|16617|30762
1649264400000|2022-04-06 17:00:00|16639|16635|16602|16599|16641|16639|16601|16598|55811
1649264700000|2022-04-06 17:05:00|16601|16598|16617|16614|16626|16624|16586|16584|42483
1649265000000|2022-04-06 17:10:00|16618|16613|16609|16606|16624|16620|16602|16598|20263
1649265300000|2022-04-06 17:15:00|16608|16607|16549|16546|16610|16607|16541|16539|54661
1649265600000|2022-04-06 17:20:00|16548|16545|16542|16539|16549|16546|16516|16512|35826
1649265900000|2022-04-06 17:25:00|16541|16538|16533|16532|16550|16548|16533|16532|26697
1649266200000|2022-04-06 17:30:00|16532|16531|16539|16537|16548|16545|16531|16527|23002
1649266500000|2022-04-06 17:35:00|16541|16538|16515|16512|16551|16548|16515|16512|21805
1649266800000|2022-04-06 17:40:00|16514|16513|16470|16467|16520|16515|16468|16464|71456
1649267100000|2022-04-06 17:45:00|16471|16468|16466|16463|16477|16475|16450|16445|87801
1649267400000|2022-04-06 17:50:00|16465|16462|16482|16478|16489|16486|16459|16457|50452
1649267700000|2022-04-06 17:55:00|16484|16479|16480|16475|16484|16479|16467|16463|29568
1649268000000|2022-04-06 18:00:00|16483|16476|16503|16499|16533|16530|16478|16464|64072
1649268300000|2022-04-06 18:05:00|16504|16498|16479|16475|16504|16501|16464|16460|40130
1649268600000|2022-04-06 18:10:00|16480|16476|16483|16479|16494|16491|16467|16465|44304
1649268900000|2022-04-06 18:15:00|16482|16480|16478|16476|16485|16483|16457|16454|59563
1649269200000|2022-04-06 18:20:00|16477|16474|16477|16473|16494|16491|16469|16467|63879
1649269500000|2022-04-06 18:25:00|16478|16474|16481|16478|16500|16498|16469|16467|44333
1649269800000|2022-04-06 18:30:00|16480|16479|16518|16514|16524|16522|16476|16472|71482
1649270100000|2022-04-06 18:35:00|16517|16513|16484|16480|16521|16518|16478|16475|72429
1649270400000|2022-04-06 18:40:00|16483|16478|16504|16502|16508|16504|16457|16454|52944
1649270700000|2022-04-06 18:45:00|16505|16503|16526|16523|16545|16540|16504|16502|55097
1649271000000|2022-04-06 18:50:00|16527|16524|16538|16535|16547|16544|16520|16518|28801
1649271300000|2022-04-06 18:55:00|16539|16536|16529|16526|16560|16555|16524|16521|57126
1649271600000|2022-04-06 19:00:00|16527|16525|16527|16524|16539|16536|16518|16515|30703
1649271900000|2022-04-06 19:05:00|16526|16523|16498|16495|16528|16525|16482|16480|62475
1649272200000|2022-04-06 19:10:00|16499|16496|16504|16502|16510|16508|16486|16482|31832
1649272500000|2022-04-06 19:15:00|16506|16503|16511|16509|16530|16524|16498|16495|44102
1649272800000|2022-04-06 19:20:00|16510|16508|16517|16514|16534|16531|16508|16506|20897
1649273100000|2022-04-06 19:25:00|16518|16515|16493|16491|16522|16519|16486|16483|36832
1649273400000|2022-04-06 19:30:00|16492|16489|16485|16482|16509|16506|16477|16475|47420
1649273700000|2022-04-06 19:35:00|16487|16483|16493|16489|16495|16493|16472|16470|61565
1649274000000|2022-04-06 19:40:00|16496|16490|16478|16475|16496|16493|16467|16464|66926
1649274300000|2022-04-06 19:45:00|16477|16474|16500|16498|16500|16499|16472|16471|87974
1649274600000|2022-04-06 19:50:00|16501|16499|16479|16476|16522|16519|16470|16467|185108
1649274900000|2022-04-06 19:55:00|16478|16477|16493|16487|16500|16498|16460|16458|334037
1649275200000|2022-04-06 20:00:00|16497|16486|16493|16451|16505|16493|16493|16400|132340
1649275500000|2022-04-06 20:05:00|16491|16455|16493|16455|16493|16459|16491|16455|1035
1649275800000|2022-04-06 20:10:00||16472||16475||16475||16472|203
1649276100000|2022-04-06 20:15:00|16480|16451|16490|16452|16493|16452|16480|16451|640
1649276400000|2022-04-06 20:20:00||16461||16461||16479||16461|5240
1649276700000|2022-04-06 20:25:00||16470||16470||16470||16470|54
1649277000000|2022-04-06 20:30:00|16486|16479|16486|16479|16486|16479|16486|16479|0
1649277300000|2022-04-06 20:35:00|||||||||1
1649277600000|2022-04-06 20:40:00|16481|16470|16488|16452|16488|16471|16474|16452|911
1649277900000|2022-04-06 20:45:00|16482||16482||16482||16482||14
1649278200000|2022-04-06 20:50:00|||||||||145
1649278500000|2022-04-06 20:55:00|16480|16465|16480|16465|16480|16465|16480|16465|85
1649278800000|2022-04-06 21:00:00|||||||||135
1649279100000|2022-04-06 21:05:00|||||||||535
1649279400000|2022-04-06 21:10:00|16466||16480||16480||16466||192
1649279700000|2022-04-06 21:15:00|16466|16466|16480|16466|16480|16466|16466|16466|126
1649280000000|2022-04-06 21:20:00|16493|16481|16493|16481|16493|16481|16493|16481|360
1649280300000|2022-04-06 21:25:00|16485|16466|16485|16466|16485|16466|16485|16466|24
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||4
1649281200000|2022-04-06 21:40:00|16482||16480||16482||16480||88
1649281500000|2022-04-06 21:45:00|16482||16482||16482||16482||28
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||17
1649282400000|2022-04-06 22:00:00|16498|16467|16498|16483|16498|16483|16498|16467|1167
1649282700000|2022-04-06 22:05:00|||||||||32
1649283000000|2022-04-06 22:10:00|16497||16497||16497||16497||0
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||16
1649283900000|2022-04-06 22:25:00|||||||||56
1649284800000|2022-04-06 22:40:00||16485||16485||16485||16485|11
1649285400000|2022-04-06 22:50:00|||||||||35
1649285700000|2022-04-06 22:55:00|||||||||36
1649286000000|2022-04-06 23:00:00|16490||16490||16490||16490||74
1649286300000|2022-04-06 23:05:00||16484||16484||16484||16484|227
1649286600000|2022-04-06 23:10:00||16481||16481||16481||16481|10
1649286900000|2022-04-06 23:15:00|16498||16495||16498||16495||50
1649287200000|2022-04-06 23:20:00|16498||16495||16498||16495||3
1649287500000|2022-04-06 23:25:00|16498||16495||16498||16495||18
1649287800000|2022-04-06 23:30:00|16498|16467|16498|16450|16498|16467|16495|16450|4
1649288100000|2022-04-06 23:35:00||16451||16451||16451||16451|0
1649288700000|2022-04-06 23:45:00|16497||16497||16497||16497||500
1649289000000|2022-04-06 23:50:00|16498|16450|16496|16450|16498|16450|16496|16450|0
1649289300000|2022-04-06 23:55:00|16495|16451|16495|16451|16495|16451|16495|16451|12
1649318400000|2022-04-07 08:00:00|16529|16424|16650|16300|16710|16430|16529|16300|33
1649319000000|2022-04-07 08:10:00|16570||16650||16650||16570||28
1649319300000|2022-04-07 08:15:00|16570||16430||16650||16430||44
1649319600000|2022-04-07 08:20:00|||||||||1
1649320800000|2022-04-07 08:40:00|||||||||50
1649321100000|2022-04-07 08:45:00|||||||||35
1649321400000|2022-04-07 08:50:00|16423||16430||16430||16423||50
1649321700000|2022-04-07 08:55:00||16380||16380||16380||16380|7
1649322000000|2022-04-07 09:00:00|16550||16550||16550||16550||20
1649322900000|2022-04-07 09:15:00|16549||16550||16550||16549||6
1649323200000|2022-04-07 09:20:00|16549||16550||16550||16549||0
1649324100000|2022-04-07 09:35:00|16549||16550||16550||16549||0
1649324400000|2022-04-07 09:40:00|16500|16382|16500|16380|16500|16384|16500|16380|70
1649324700000|2022-04-07 09:45:00|16570||16570||16570||16570||0
1649325300000|2022-04-07 09:55:00|16500||16550||16550||16500||0
1649326500000|2022-04-07 10:15:00|16528|16442|16550|16380|16550|16442|16481|16380|105
1649326800000|2022-04-07 10:20:00|||||||||30
1649327400000|2022-04-07 10:30:00||16436||16436||16436||16380|0
1649327700000|2022-04-07 10:35:00|16548|16380|16548|16436|16548|16436|16548|16380|0
1649328000000|2022-04-07 10:40:00||16380||16436||16436||16380|1
1649328300000|2022-04-07 10:45:00|16546|16380|16550|16436|16550|16436|16546|16380|0
1649328600000|2022-04-07 10:50:00||16380||16436||16436||16380|0
1649328900000|2022-04-07 10:55:00|16570|16380|16570|16436|16570|16436|16570|16380|1
1649329200000|2022-04-07 11:00:00|16451|16400|16455|16451|16545|16451|16443|16400|899
1649329500000|2022-04-07 11:05:00|16545|16450|16545|16455|16545|16455|16545|16450|100
1649329800000|2022-04-07 11:10:00|||||||||2
1649330100000|2022-04-07 11:15:00||16481||16481||16481||16481|0
1649330400000|2022-04-07 11:20:00|16533|16490|16545|16490|16545|16490|16533|16490|168
1649330700000|2022-04-07 11:25:00|16570|16491|16570|16491|16570|16491|16570|16490|543
1649331000000|2022-04-07 11:30:00||16490||16490||16490||16490|36
1649331300000|2022-04-07 11:35:00|||||||||53
1649331600000|2022-04-07 11:40:00||16545||16490||16545||16490|114
1649331900000|2022-04-07 11:45:00||16498||16495||16498||16490|51
1649332200000|2022-04-07 11:50:00|16600|16497|16600|16495|16600|16570|16567|16495|1261
1649332500000|2022-04-07 11:55:00||16510||16510||16510||16510|4
1649332800000|2022-04-07 12:00:00|16570|16518|16569|16510|16600|16518|16547|16510|2435
1649333100000|2022-04-07 12:05:00|16566||16569||16569||16550||186
1649333400000|2022-04-07 12:10:00|||||||||26
1649333700000|2022-04-07 12:15:00|16548||16560||16569||16548||15
1649334000000|2022-04-07 12:20:00|16569|16515|16568|16510|16600|16515|16540|16510|189
1649334300000|2022-04-07 12:25:00|16560|16520|16568|16544|16568|16544|16560|16520|367
1649334600000|2022-04-07 12:30:00|16560|16569|16580|16511|16600|16570|16560|16510|2359
1649334900000|2022-04-07 12:35:00|16557|16515|16580|16557|16580|16557|16557|16515|452
1649335200000|2022-04-07 12:40:00|16579||16600||16600||16579||33
1649335500000|2022-04-07 12:45:00|16577|16530|16540|16510|16577|16530|16540|16510|224
1649335800000|2022-04-07 12:50:00|16539|16500|16572|16500|16572|16500|16539|16500|1475
1649336100000|2022-04-07 12:55:00|16571||16531||16572||16531||0
1649336400000|2022-04-07 13:00:00|16570|16495|16525|16495|16570|16495|16522|16495|621
1649336700000|2022-04-07 13:05:00|16570|16500|16570|16506|16570|16509|16570|16500|502
1649337000000|2022-04-07 13:10:00||16515||16515||16515||16515|6
1649337300000|2022-04-07 13:15:00|16559|16495|16515|16495|16559|16495|16515|16495|313
1649337600000|2022-04-07 13:20:00|16550|16500|16515|16500|16559|16500|16515|16500|249
1649337900000|2022-04-07 13:25:00||16485||16495||16495||16485|928
1649338200000|2022-04-07 13:30:00|16530|16498|16463|16455|16616|16606|16455|16453|226793
1649338500000|2022-04-07 13:35:00|16465|16454|16528|16522|16528|16525|16437|16433|56219
1649338800000|2022-04-07 13:40:00|16527|16521|16544|16538|16550|16547|16493|16486|45794
1649339100000|2022-04-07 13:45:00|16543|16536|16539|16535|16565|16560|16505|16500|44555
1649339400000|2022-04-07 13:50:00|16538|16533|16506|16502|16569|16566|16493|16489|67397
1649339700000|2022-04-07 13:55:00|16508|16503|16470|16463|16516|16511|16447|16440|56312
1649340000000|2022-04-07 14:00:00|16467|16462|16449|16444|16481|16479|16430|16423|99495
1649340300000|2022-04-07 14:05:00|16451|16445|16454|16448|16469|16464|16418|16415|54921
1649340600000|2022-04-07 14:10:00|16453|16449|16438|16434|16507|16503|16434|16430|57857
1649340900000|2022-04-07 14:15:00|16439|16433|16473|16468|16478|16472|16435|16430|63652
1649341200000|2022-04-07 14:20:00|16472|16469|16485|16481|16496|16491|16459|16456|24009
1649341500000|2022-04-07 14:25:00|16483|16482|16456|16453|16506|16501|16455|16453|45814
1649341800000|2022-04-07 14:30:00|16458|16454|16489|16484|16497|16491|16458|16454|19803
1649342100000|2022-04-07 14:35:00|16488|16483|16517|16514|16517|16515|16482|16479|46568
1649342400000|2022-04-07 14:40:00|16519|16513|16482|16478|16524|16521|16478|16472|48616
1649342700000|2022-04-07 14:45:00|16483|16479|16487|16484|16500|16495|16462|16459|33606
1649343000000|2022-04-07 14:50:00|16488|16486|16457|16454|16488|16486|16449|16446|35827
1649343300000|2022-04-07 14:55:00|16456|16453|16450|16447|16462|16457|16440|16437|29511
1649343600000|2022-04-07 15:00:00|16451|16448|16451|16448|16462|16458|16438|16436|38920
1649343900000|2022-04-07 15:05:00|16452|16449|16443|16441|16460|16457|16440|16436|40461
1649344200000|2022-04-07 15:10:00|16442|16438|16446|16442|16454|16452|16435|16433|25071
1649344500000|2022-04-07 15:15:00|16445|16441|16425|16423|16446|16445|16418|16416|46736
1649344800000|2022-04-07 15:20:00|16428|16424|16417|16414|16439|16436|16411|16410|42819
1649345100000|2022-04-07 15:25:00|16416|16413|16388|16386|16417|16413|16382|16380|95035
1649345400000|2022-04-07 15:30:00|16389|16385|16401|16399|16410|16406|16374|16371|66737
1649345700000|2022-04-07 15:35:00|16402|16400|16395|16391|16408|16406|16383|16380|40106
1649346000000|2022-04-07 15:40:00|16394|16392|16394|16390|16406|16404|16389|16386|29463
1649346300000|2022-04-07 15:45:00|16393|16389|16358|16355|16393|16390|16347|16342|55432
1649346600000|2022-04-07 15:50:00|16357|16353|16401|16398|16404|16401|16344|16340|62092
1649346900000|2022-04-07 15:55:00|16402|16397|16397|16395|16415|16413|16394|16391|48028
1649347200000|2022-04-07 16:00:00|16398|16397|16396|16392|16409|16405|16389|16387|45593
1649347500000|2022-04-07 16:05:00|16394|16391|16394|16391|16407|16405|16392|16390|61233
1649347800000|2022-04-07 16:10:00|16395|16392|16375|16371|16405|16404|16362|16358|73302
1649348100000|2022-04-07 16:15:00|16374|16372|16410|16407|16418|16415|16369|16366|76470
1649348400000|2022-04-07 16:20:00|16409|16405|16410|16407|16418|16416|16399|16397|70069
1649348700000|2022-04-07 16:25:00|16409|16406|16401|16398|16410|16408|16381|16379|65726
1649349000000|2022-04-07 16:30:00|16403|16399|16404|16401|16417|16414|16396|16392|83978
1649349300000|2022-04-07 16:35:00|16403|16400|16421|16419|16426|16423|16400|16398|88961
1649349600000|2022-04-07 16:40:00|16419|16418|16461|16458|16465|16463|16419|16417|68174
1649349900000|2022-04-07 16:45:00|16460|16459|16468|16466|16478|16476|16451|16448|51216
1649350200000|2022-04-07 16:50:00|16467|16465|16479|16477|16480|16478|16457|16455|53222
1649350500000|2022-04-07 16:55:00|16478|16478|16489|16487|16493|16489|16476|16473|37656
1649350800000|2022-04-07 17:00:00|16491|16488|16507|16504|16507|16505|16486|16484|36801
1649351100000|2022-04-07 17:05:00|16509|16505|16483|16480|16514|16510|16478|16474|45130
1649351400000|2022-04-07 17:10:00|16482|16479|16494|16492|16500|16496|16472|16469|45804
1649351700000|2022-04-07 17:15:00|16493|16491|16517|16515|16522|16520|16492|16491|37034
1649352000000|2022-04-07 17:20:00|16519|16516|16545|16542|16555|16552|16511|16509|70667
1649352300000|2022-04-07 17:25:00|16544|16543|16537|16535|16554|16551|16529|16527|32283
1649352600000|2022-04-07 17:30:00|16538|16534|16529|16525|16543|16541|16523|16520|36626
1649352900000|2022-04-07 17:35:00|16528|16524|16550|16548|16551|16549|16518|16515|29871
1649353200000|2022-04-07 17:40:00|16551|16549|16549|16547|16555|16552|16536|16533|29088
1649353500000|2022-04-07 17:45:00|16550|16548|16577|16575|16580|16579|16533|16532|47278
1649353800000|2022-04-07 17:50:00|16578|16576|16563|16561|16580|16578|16562|16561|44766
1649354100000|2022-04-07 17:55:00|16562|16559|16586|16582|16588|16586|16555|16552|49413
1649354400000|2022-04-07 18:00:00|16588|16583|16609|16607|16615|16611|16582|16580|55942
1649354700000|2022-04-07 18:05:00|16610|16608|16615|16613|16624|16621|16606|16604|75878
1649355000000|2022-04-07 18:10:00|16614|16612|16636|16634|16639|16638|16610|16608|46402
1649355300000|2022-04-07 18:15:00|16635|16633|16616|16613|16637|16634|16610|16609|37994
1649355600000|2022-04-07 18:20:00|16617|16612|16613|16611|16635|16632|16610|16607|34550
1649355900000|2022-04-07 18:25:00|16612|16610|16629|16626|16644|16640|16612|16609|38771
1649356200000|2022-04-07 18:30:00|16628|16625|16618|16616|16645|16642|16615|16612|28166
1649356500000|2022-04-07 18:35:00|16617|16615|16656|16653|16658|16655|16615|16612|55837
1649356800000|2022-04-07 18:40:00|16655|16654|16645|16642|16659|16656|16638|16635|28238
1649357100000|2022-04-07 18:45:00|16644|16643|16655|16652|16674|16671|16641|16639|55590
1649357400000|2022-04-07 18:50:00|16654|16651|16644|16642|16665|16662|16638|16635|48177
1649357700000|2022-04-07 18:55:00|16645|16643|16638|16632|16651|16647|16618|16615|53750
1649358000000|2022-04-07 19:00:00|16637|16633|16662|16659|16668|16665|16633|16630|46785
1649358300000|2022-04-07 19:05:00|16661|16657|16675|16673|16678|16676|16646|16644|64256
1649358600000|2022-04-07 19:10:00|16676|16674|16682|16679|16688|16684|16666|16663|31650
1649358900000|2022-04-07 19:15:00|16681|16680|16692|16689|16693|16691|16673|16672|45522
1649359200000|2022-04-07 19:20:00|16691|16686|16694|16692|16697|16694|16680|16677|53975
1649359500000|2022-04-07 19:25:00|16695|16693|16695|16693|16704|16702|16687|16685|59749
1649359800000|2022-04-07 19:30:00|16696|16694|16722|16719|16725|16722|16688|16686|63067
1649360100000|2022-04-07 19:35:00|16721|16720|16721|16719|16733|16729|16706|16705|96994
1649360400000|2022-04-07 19:40:00|16723|16720|16747|16745|16748|16746|16720|16717|82960
1649360700000|2022-04-07 19:45:00|16746|16744|16751|16748|16772|16767|16737|16735|130674
1649361000000|2022-04-07 19:50:00|16750|16747|16751|16749|16767|16765|16736|16733|158496
1649361300000|2022-04-07 19:55:00|16750|16748|16714|16709|16751|16749|16696|16695|346837
1649361600000|2022-04-07 20:00:00|16710|16708|16772|16686|16772|16708|16703|16686|154739
1649361900000|2022-04-07 20:05:00|||||||||610
1649362200000|2022-04-07 20:10:00|16750||16750||16750||16750||23
1649362500000|2022-04-07 20:15:00|||||||||1159
1649362800000|2022-04-07 20:20:00|||||||||2836
1649363100000|2022-04-07 20:25:00|16740||16740||16740||16740||35
1649363400000|2022-04-07 20:30:00|||||||||1474
1649363700000|2022-04-07 20:35:00|16729|16655|16730|16655|16740|16655|16729|16655|799
1649364000000|2022-04-07 20:40:00|16750|16690|16740|16690|16750|16710|16710|16690|980
1649364300000|2022-04-07 20:45:00|16709|16691|16740|16691|16750|16691|16706|16691|70
1649364600000|2022-04-07 20:50:00|16750||16740||16750||16710||56
1649364900000|2022-04-07 20:55:00|||||||||50
1649365200000|2022-04-07 21:00:00|16739||16739||16739||16739||38
1649365500000|2022-04-07 21:05:00|||||||||127
1649365800000|2022-04-07 21:10:00|||||||||2
1649366100000|2022-04-07 21:15:00||16698||16714||16714||16691|810
1649366400000|2022-04-07 21:20:00|16721|16691|16706|16691|16721|16700|16700|16691|850
1649367000000|2022-04-07 21:30:00|||||||||139
1649367300000|2022-04-07 21:35:00|||||||||12
1649367600000|2022-04-07 21:40:00|16710||16710||16710||16710||239
1649367900000|2022-04-07 21:45:00||16692||16692||16692||16692|6
1649368200000|2022-04-07 21:50:00|||||||||101
1649368500000|2022-04-07 21:55:00|||||||||201
1649368800000|2022-04-07 22:00:00|16739||16739||16739||16739||304
1649369100000|2022-04-07 22:05:00|||||||||200
1649369400000|2022-04-07 22:10:00||16698||16700||16700||16698|0
1649369700000|2022-04-07 22:15:00|||||||||2
1649370000000|2022-04-07 22:20:00|16733||16739||16739||16731||155
1649370300000|2022-04-07 22:25:00|||||||||20
1649370600000|2022-04-07 22:30:00|16730||16730||16730||16730||2
1649370900000|2022-04-07 22:35:00|||||||||219
1649371200000|2022-04-07 22:40:00||16715||16715||16715||16715|119
1649371500000|2022-04-07 22:45:00|16716|16700|16714|16700|16716|16700|16713|16700|462
1649371800000|2022-04-07 22:50:00|16713||16713||16713||16713||100
1649372100000|2022-04-07 22:55:00|16714||16710||16714||16710||50
1649372400000|2022-04-07 23:00:00|||||||||13
1649372700000|2022-04-07 23:05:00|||||||||4
1649373000000|2022-04-07 23:10:00|||||||||30
1649373300000|2022-04-07 23:15:00|||||||||5
1649373900000|2022-04-07 23:25:00|||||||||50
1649374200000|2022-04-07 23:30:00|16714|16710|16739|16710|16739|16710|16714|16710|368
1649374500000|2022-04-07 23:35:00|||||||||5
1649374800000|2022-04-07 23:40:00|||||||||31
1649375400000|2022-04-07 23:50:00|||||||||18
1649375700000|2022-04-07 23:55:00||16714||16711||16714||16710|142
1649404800000|2022-04-08 08:00:00|16850|16688|16850|16750|16850|16750|16850|16570|10
1649405100000|2022-04-08 08:05:00|||||||||1
1649405400000|2022-04-08 08:10:00|||||||||16
1649405700000|2022-04-08 08:15:00||16617||16780||16780||16617|10
1649406000000|2022-04-08 08:20:00||16647||16800||16800||16570|10
1649406300000|2022-04-08 08:25:00|||||||||36
1649407200000|2022-04-08 08:40:00|||||||||14
1649407500000|2022-04-08 08:45:00|16836|16667|16850|16570|16850|16667|16800|16570|231
1649407800000|2022-04-08 08:50:00||16650||16570||16650||16570|2
1649408400000|2022-04-08 09:00:00||16650||16650||16650||16650|0
1649408700000|2022-04-08 09:05:00||16770||16770||16770||16770|0
1649409000000|2022-04-08 09:10:00|||||||||3
1649409300000|2022-04-08 09:15:00|||||||||48
1649409600000|2022-04-08 09:20:00|16819|16724|16850|16724|16850|16724|16819|16724|80
1649410200000|2022-04-08 09:30:00|||||||||8
1649410500000|2022-04-08 09:35:00|||||||||10
1649410800000|2022-04-08 09:40:00|||||||||20
1649411700000|2022-04-08 09:55:00|16848||16850||16850||16840||0
1649412000000|2022-04-08 10:00:00||16740||16740||16740||16740|0
1649413200000|2022-04-08 10:20:00|16832||16824||16850||16824||0
1649413800000|2022-04-08 10:30:00|||||||||1
1649414100000|2022-04-08 10:35:00|16823||16823||16823||16823||0
1649414700000|2022-04-08 10:45:00|16798|16724|16846|16572|16850|16724|16786|16570|545
1649415000000|2022-04-08 10:50:00||16574||16576||16576||16574|0
1649415300000|2022-04-08 10:55:00|16844|16578|16846|16650|16846|16650|16835|16578|0
1649415600000|2022-04-08 11:00:00|16725|16690|16739|16650|16750|16700|16720|16650|211
1649415900000|2022-04-08 11:05:00|16750||16750||16750||16750||75
1649416200000|2022-04-08 11:10:00|16700|16652|16700|16650|16700|16654|16690|16650|60
1649416500000|2022-04-08 11:15:00|16750|16641|16750|16650|16750|16650|16710|16641|200
1649416800000|2022-04-08 11:20:00|16710||16710||16750||16710||11
1649417100000|2022-04-08 11:25:00|16750||16750||16750||16700||117
1649417400000|2022-04-08 11:30:00||16651||16651||16651||16651|24
1649417700000|2022-04-08 11:35:00|16732|16653|16772|16700|16772|16700|16710|16653|410
1649418000000|2022-04-08 11:40:00|16771||16751||16772||16751||0
1649418300000|2022-04-08 11:45:00||16651||16701||16701||16651|23
1649418600000|2022-04-08 11:50:00|16772|16726|16751|16651|16772|16726|16751|16651|50
1649418900000|2022-04-08 11:55:00||16653||16655||16655||16651|6
1649419200000|2022-04-08 12:00:00||16657||16692||16692||16651|670
1649419500000|2022-04-08 12:05:00|16772|16705|16772|16705|16772|16705|16772|16705|84
1649420100000|2022-04-08 12:15:00|||||||||22
1649420400000|2022-04-08 12:20:00||16730||16705||16730||16705|284
1649421000000|2022-04-08 12:30:00|16800|16739|16770|16730|16800|16775|16770|16705|1083
1649421300000|2022-04-08 12:35:00|16775|16738|16800|16730|16800|16754|16770|16705|741
1649421600000|2022-04-08 12:40:00|16775|16705|16775|16730|16775|16775|16775|16705|207
1649421900000|2022-04-08 12:45:00||16731||16705||16731||16705|95
1649422200000|2022-04-08 12:50:00|16791|16734|16800|16705|16800|16740|16791|16705|318
1649422500000|2022-04-08 12:55:00||16731||16731||16731||16731|65
1649422800000|2022-04-08 13:00:00|16799|16705|16799|16705|16800|16705|16799|16705|125
1649423100000|2022-04-08 13:05:00|16800|16706|16780|16720|16800|16720|16778|16705|171
1649423400000|2022-04-08 13:10:00||16710||16710||16710||16710|208
1649423700000|2022-04-08 13:15:00|16775|16720|16775|16740|16780|16740|16750|16710|262
1649424000000|2022-04-08 13:20:00|16771|16713|16775|16713|16775|16745|16760|16713|626
1649424300000|2022-04-08 13:25:00|16760|16700|16749|16634|16775|16700|16688|16628|2774
1649424600000|2022-04-08 13:30:00|16774|16665|16993|16986|16994|16987|16727|16665|670231
1649424900000|2022-04-08 13:35:00|16994|16988|17003|17000|17111|17108|16990|16987|823180
1649425200000|2022-04-08 13:40:00|17002|16999|16980|16974|17018|17012|16948|16944|217745
1649425500000|2022-04-08 13:45:00|16981|16973|16943|16940|16990|16985|16929|16925|110257
1649425800000|2022-04-08 13:50:00|16942|16938|16957|16953|16981|16980|16934|16931|94992
1649426100000|2022-04-08 13:55:00|16956|16952|17016|17010|17036|17033|16956|16952|175826
1649426400000|2022-04-08 14:00:00|17015|17012|16984|16982|17067|17065|16984|16981|258231
1649426700000|2022-04-08 14:05:00|16983|16981|16912|16908|16983|16981|16878|16875|144310
1649427000000|2022-04-08 14:10:00|16911|16907|16925|16920|16968|16965|16905|16900|83590
1649427300000|2022-04-08 14:15:00|16924|16921|16878|16873|16928|16923|16861|16856|82561
1649427600000|2022-04-08 14:20:00|16877|16875|16810|16807|16883|16879|16808|16805|119538
1649427900000|2022-04-08 14:25:00|16811|16805|16803|16798|16827|16823|16763|16759|102145
1649428200000|2022-04-08 14:30:00|16804|16799|16810|16805|16842|16838|16793|16789|66947
1649428500000|2022-04-08 14:35:00|16809|16804|16823|16820|16845|16842|16808|16804|74162
1649428800000|2022-04-08 14:40:00|16824|16818|16856|16853|16858|16854|16818|16813|41441
1649429100000|2022-04-08 14:45:00|16857|16854|16840|16835|16874|16872|16830|16825|54998
1649429400000|2022-04-08 14:50:00|16839|16834|16888|16885|16888|16885|16836|16832|36237
1649429700000|2022-04-08 14:55:00|16889|16884|16910|16907|16913|16911|16885|16881|217094
1649430000000|2022-04-08 15:00:00|16909|16908|16917|16913|16925|16923|16906|16903|53951
1649430300000|2022-04-08 15:05:00|16918|16914|16926|16921|16933|16930|16904|16901|87276
1649430600000|2022-04-08 15:10:00|16925|16922|16945|16942|16955|16952|16924|16921|50408
1649430900000|2022-04-08 15:15:00|16944|16941|16905|16902|16946|16942|16898|16893|42876
1649431200000|2022-04-08 15:20:00|16904|16903|16942|16940|16942|16940|16896|16893|52958
1649431500000|2022-04-08 15:25:00|16943|16941|16930|16927|16955|16952|16920|16916|57602
1649431800000|2022-04-08 15:30:00|16929|16926|16955|16953|16965|16961|16926|16924|40063
1649432100000|2022-04-08 15:35:00|16956|16954|16975|16971|16990|16985|16955|16953|54392
1649432400000|2022-04-08 15:40:00|16974|16969|16961|16958|16988|16985|16961|16957|24441
1649432700000|2022-04-08 15:45:00|16960|16959|16940|16936|16974|16970|16931|16927|50172
1649433000000|2022-04-08 15:50:00|16941|16937|16947|16943|16974|16971|16938|16933|64403
1649433300000|2022-04-08 15:55:00|16946|16941|16979|16976|16988|16985|16942|16938|75246
1649433600000|2022-04-08 16:00:00|16978|16977|16974|16971|16982|16978|16965|16961|39675
1649433900000|2022-04-08 16:05:00|16976|16972|16980|16977|16983|16981|16966|16963|33490
1649434200000|2022-04-08 16:10:00|16981|16978|16963|16960|16987|16985|16952|16950|23056
1649434500000|2022-04-08 16:15:00|16962|16961|16971|16969|16976|16973|16957|16955|38166
1649434800000|2022-04-08 16:20:00|16970|16967|16979|16976|16981|16978|16965|16963|29354
1649435100000|2022-04-08 16:25:00|16978|16977|16997|16995|16999|16996|16978|16976|35880
1649435400000|2022-04-08 16:30:00|16996|16993|16975|16972|17011|17009|16972|16970|125131
1649435700000|2022-04-08 16:35:00|16976|16973|16966|16964|16991|16987|16965|16962|43517
1649436000000|2022-04-08 16:40:00|16965|16963|16970|16969|16978|16975|16955|16951|56307
1649436300000|2022-04-08 16:45:00|16969|16967|16996|16994|17003|17000|16965|16962|84799
1649436600000|2022-04-08 16:50:00|16995|16993|17011|17009|17015|17012|16991|16988|81824
1649436900000|2022-04-08 16:55:00|17010|17008|17005|17003|17020|17017|17004|17001|49728
1649437200000|2022-04-08 17:00:00|17004|17001|16999|16997|17009|17007|16987|16984|35817
1649437500000|2022-04-08 17:05:00|17000|16996|16991|16989|17000|16997|16982|16980|29050
1649437800000|2022-04-08 17:10:00|16993|16990|16987|16984|17002|16999|16985|16983|26494
1649438100000|2022-04-08 17:15:00|16986|16985|16975|16973|16987|16986|16963|16961|31828
1649438400000|2022-04-08 17:20:00|16974|16972|16988|16986|16998|16996|16970|16967|31461
1649438700000|2022-04-08 17:25:00|16987|16985|16985|16984|16995|16993|16977|16973|44834
1649439000000|2022-04-08 17:30:00|16987|16985|16987|16984|16995|16993|16978|16976|50022
1649439300000|2022-04-08 17:35:00|16988|16985|16996|16995|16997|16996|16987|16984|24604
1649439600000|2022-04-08 17:40:00|16995|16994|16979|16977|16998|16997|16978|16976|30004
1649439900000|2022-04-08 17:45:00|16978|16978|16963|16960|16980|16979|16960|16958|36773
1649440200000|2022-04-08 17:50:00|16962|16961|16971|16970|16973|16972|16961|16959|21139
1649440500000|2022-04-08 17:55:00|16972|16971|16974|16972|16976|16973|16962|16961|47618
1649440800000|2022-04-08 18:00:00|16975|16973|16993|16991|16994|16992|16973|16970|37309
1649441100000|2022-04-08 18:05:00|16994|16992|16991|16988|16999|16997|16990|16987|30258
1649441400000|2022-04-08 18:10:00|16992|16989|16976|16974|16993|16991|16968|16967|47983
1649441700000|2022-04-08 18:15:00|16975|16973|16948|16946|16976|16974|16940|16938|50909
1649442000000|2022-04-08 18:20:00|16949|16945|16985|16983|16995|16992|16946|16943|59768
1649442300000|2022-04-08 18:25:00|16984|16981|16984|16981|16997|16995|16974|16970|43523
1649442600000|2022-04-08 18:30:00|16985|16982|16998|16995|17000|16999|16971|16970|59182
1649442900000|2022-04-08 18:35:00|16997|16996|16998|16996|17000|16999|16994|16992|50046
1649443200000|2022-04-08 18:40:00|16997|16995|16999|16996|17010|17008|16995|16992|148592
1649443500000|2022-04-08 18:45:00|17000|16997|16999|16997|17015|17014|16991|16989|69292
1649443800000|2022-04-08 18:50:00|16998|16996|17011|17009|17020|17018|16992|16990|25517
1649444100000|2022-04-08 18:55:00|17012|17010|17022|17020|17022|17021|17010|17008|32141
1649444400000|2022-04-08 19:00:00|17023|17021|17009|17007|17023|17022|17005|17002|57060
1649444700000|2022-04-08 19:05:00|17010|17008|17014|17012|17019|17016|17006|17004|35719
1649445000000|2022-04-08 19:10:00|17015|17013|17016|17015|17022|17020|17009|17006|44851
1649445300000|2022-04-08 19:15:00|17015|17014|17022|17020|17029|17027|17009|17007|57809
1649445600000|2022-04-08 19:20:00|17021|17019|17049|17047|17052|17051|17019|17017|77798
1649445900000|2022-04-08 19:25:00|17050|17048|17039|17038|17055|17054|17034|17031|160649
1649446200000|2022-04-08 19:30:00|17040|17039|16999|16996|17043|17041|16997|16995|99348
1649446500000|2022-04-08 19:35:00|16998|16997|17006|17005|17023|17020|16996|16994|80578
1649446800000|2022-04-08 19:40:00|17005|17003|17024|17021|17025|17024|16996|16993|82010
1649447100000|2022-04-08 19:45:00|17023|17022|17029|17027|17041|17039|17019|17017|131878
1649447400000|2022-04-08 19:50:00|17028|17026|17012|17010|17028|17026|17002|17000|176088
1649447700000|2022-04-08 19:55:00|17011|17009|17000|16996|17017|17016|16965|16962|415086
1649448000000|2022-04-08 20:00:00|17011|16999|17004|17000|17015|17000|17004|16966|157118
1649448300000|2022-04-08 20:05:00|17000|16968|17000|16968|17000|16998|17000|16968|28661
1649448600000|2022-04-08 20:10:00|16999|16985|17000|16985|17000|16985|16992|16985|2060
1649448900000|2022-04-08 20:15:00||16986||16986||16988||16986|3764
1649449200000|2022-04-08 20:20:00|16999|16985|17000|16990|17000|16990|16999|16985|4458
1649449500000|2022-04-08 20:25:00|16993||16993||16993||16993||8643
1649449800000|2022-04-08 20:30:00|17000||17000||17000||17000||1106
1649450100000|2022-04-08 20:35:00|16999||17000||17000||16999||16
1649450400000|2022-04-08 20:40:00|16999||16998||17000||16998||163
1649450700000|2022-04-08 20:45:00|16995||16995||16995||16995||114
1649451000000|2022-04-08 20:50:00|||||||||1227
1649451300000|2022-04-08 20:55:00|||||||||308
1649664000000|2022-04-11 08:00:00|16911|16666|17130|16850|17209|16950|16911|16666|485
1649664300000|2022-04-11 08:05:00|17209|17000|16990|16870|17209|17000|16990|16510|354
1649664600000|2022-04-11 08:10:00|||||||||8
1649665200000|2022-04-11 08:20:00|||||||||4
1649665500000|2022-04-11 08:25:00|16979||16979||16979||16979||14
1649665800000|2022-04-11 08:30:00|16977||16977||16977||16977||7
1649666100000|2022-04-11 08:35:00|16979|16820|16979|16830|16979|16830|16979|16820|0
1649666400000|2022-04-11 08:40:00|16977|16710|16977|16712|16977|16712|16977|16710|23
1649666700000|2022-04-11 08:45:00|16950|16714|16948|16716|16950|16716|16948|16714|2
1649667000000|2022-04-11 08:50:00|16946|16718|16950|16718|16950|16718|16944|16718|0
1649667300000|2022-04-11 08:55:00||16720||16710||16720||16710|44
1649667600000|2022-04-11 09:00:00|||||||||15
1649667900000|2022-04-11 09:05:00|16880|16820|16880|16820|16880|16820|16880|16820|54
1649668200000|2022-04-11 09:10:00||16840||16840||16840||16840|100
1649668500000|2022-04-11 09:15:00|||||||||2
1649668800000|2022-04-11 09:20:00|||||||||100
1649669400000|2022-04-11 09:30:00|||||||||1
1649669700000|2022-04-11 09:35:00|16872|16830|16880|16830|16880|16830|16872|16830|400
1649670000000|2022-04-11 09:40:00||16840||16830||16840||16830|3
1649670300000|2022-04-11 09:45:00|||||||||2
1649670600000|2022-04-11 09:50:00|16879||16879||16879||16879||0
1649670900000|2022-04-11 09:55:00|||||||||29
1649671200000|2022-04-11 10:00:00|16840|16832|16879|16830|16879|16832|16840|16830|120
1649671500000|2022-04-11 10:05:00|||||||||6
1649671800000|2022-04-11 10:10:00|||||||||6
1649672100000|2022-04-11 10:15:00|||||||||116
1649672700000|2022-04-11 10:25:00|||||||||1
1649673000000|2022-04-11 10:30:00|||||||||9
1649673300000|2022-04-11 10:35:00|||||||||46
1649673600000|2022-04-11 10:40:00|||||||||5
1649673900000|2022-04-11 10:45:00|16830|16820|16829|16790|16830|16820|16810|16790|755
1649674200000|2022-04-11 10:50:00||16816||16816||16816||16816|34
1649674500000|2022-04-11 10:55:00||16710||16710||16710||16710|291
1649674800000|2022-04-11 11:00:00|16830|16712|16950|16850|16950|16859|16830|16712|3526
1649675100000|2022-04-11 11:05:00|16895|16842|16849|16801|16895|16842|16849|16800|521
1649675400000|2022-04-11 11:10:00|16875|16829|16875|16864|16875|16864|16859|16801|1190
1649675700000|2022-04-11 11:15:00|16864|16842|16889|16873|16950|16873|16864|16801|2695
1649676000000|2022-04-11 11:20:00|16888|16875|16865|16845|16888|16887|16865|16825|357
1649676300000|2022-04-11 11:25:00|16851|16828|16849|16800|16888|16828|16849|16800|1861
1649676600000|2022-04-11 11:30:00|16850|16801|16850|16800|16850|16801|16850|16800|182
1649676900000|2022-04-11 11:35:00|16808|16809|16850|16751|16850|16809|16808|16751|1275
1649677200000|2022-04-11 11:40:00|16848|16750|16800|16750|16850|16750|16800|16750|196
1649677500000|2022-04-11 11:45:00|16795|16724|16765|16730|16795|16730|16730|16724|1390
1649677800000|2022-04-11 11:50:00|16750|16726|16800|16724|16800|16741|16725|16724|1628
1649678100000|2022-04-11 11:55:00|||||||||118
1649678400000|2022-04-11 12:00:00|16761|16721|16800|16703|16800|16721|16719|16703|6181
1649678700000|2022-04-11 12:05:00||16725||16725||16725||16725|348
1649679000000|2022-04-11 12:10:00|16707|16703|16800|16703|16800|16707|16707|16703|1328
1649679300000|2022-04-11 12:15:00||16710||16730||16730||16703|306
1649679600000|2022-04-11 12:20:00||16747||16730||16747||16730|307
1649679900000|2022-04-11 12:25:00|16766|16731|16800|16730|16800|16731|16766|16730|438
1649680200000|2022-04-11 12:30:00|16772||16799||16800||16766||147
1649680500000|2022-04-11 12:35:00||16740||16740||16740||16740|470
1649680800000|2022-04-11 12:40:00|16773|16730|16798|16741|16799|16757|16752|16730|394
1649681100000|2022-04-11 12:45:00|16780|16730|16799|16740|16799|16740|16741|16730|574
1649681400000|2022-04-11 12:50:00||16739||16739||16739||16739|62
1649681700000|2022-04-11 12:55:00|16780|16740|16770|16739|16780|16740|16770|16739|72
1649682000000|2022-04-11 13:00:00|16780|16745|16799|16745|16799|16745|16780|16745|231
1649682300000|2022-04-11 13:05:00|16800|16747|16830|16770|16832|16799|16793|16745|4478
1649682600000|2022-04-11 13:10:00|16832|16830|16820|16783|16850|16830|16820|16782|1507
1649682900000|2022-04-11 13:15:00|16850|16785|16850|16825|16850|16825|16800|16745|687
1649683200000|2022-04-11 13:20:00|16845|16771|16850|16825|16850|16830|16843|16771|512
1649683500000|2022-04-11 13:25:00|16857|16747|16935|16863|16935|16881|16857|16732|7522
1649683800000|2022-04-11 13:30:00|16908|16865|16832|16828|16919|16876|16774|16769|381365
1649684100000|2022-04-11 13:35:00|16833|16829|16744|16739|16866|16860|16725|16720|177881
1649684400000|2022-04-11 13:40:00|16743|16734|16685|16680|16749|16739|16662|16656|182241
1649684700000|2022-04-11 13:45:00|16686|16681|16680|16676|16707|16703|16659|16656|60393
1649685000000|2022-04-11 13:50:00|16681|16677|16670|16666|16705|16699|16642|16638|101538
1649685300000|2022-04-11 13:55:00|16672|16665|16711|16706|16733|16730|16664|16659|73918
1649685600000|2022-04-11 14:00:00|16712|16708|16714|16711|16739|16734|16654|16648|83466
1649685900000|2022-04-11 14:05:00|16717|16712|16743|16738|16755|16753|16692|16688|65005
1649686200000|2022-04-11 14:10:00|16742|16739|16780|16775|16795|16790|16742|16738|75621
1649686500000|2022-04-11 14:15:00|16779|16776|16784|16780|16810|16806|16739|16736|49237
1649686800000|2022-04-11 14:20:00|16782|16777|16788|16785|16797|16792|16775|16771|55055
1649687100000|2022-04-11 14:25:00|16790|16782|16773|16769|16790|16786|16748|16744|48225
1649687400000|2022-04-11 14:30:00|16772|16768|16728|16724|16776|16772|16721|16717|42985
1649687700000|2022-04-11 14:35:00|16729|16725|16715|16711|16736|16732|16696|16693|47565
1649688000000|2022-04-11 14:40:00|16717|16712|16740|16736|16750|16748|16714|16711|31491
1649688300000|2022-04-11 14:45:00|16742|16737|16758|16754|16769|16765|16722|16717|37121
1649688600000|2022-04-11 14:50:00|16759|16755|16787|16783|16789|16785|16755|16752|61954
1649688900000|2022-04-11 14:55:00|16786|16780|16773|16771|16793|16791|16760|16757|50699
1649689200000|2022-04-11 15:00:00|16772|16769|16825|16822|16833|16830|16765|16761|47085
1649689500000|2022-04-11 15:05:00|16824|16821|16820|16816|16839|16837|16794|16789|37583
1649689800000|2022-04-11 15:10:00|16819|16817|16813|16808|16846|16843|16791|16788|41307
1649690100000|2022-04-11 15:15:00|16812|16807|16804|16800|16812|16807|16783|16780|28076
1649690400000|2022-04-11 15:20:00|16803|16798|16765|16763|16804|16799|16753|16750|30860
1649690700000|2022-04-11 15:25:00|16766|16762|16737|16735|16767|16764|16737|16735|32822
1649691000000|2022-04-11 15:30:00|16736|16733|16728|16725|16738|16737|16712|16710|52276
1649691300000|2022-04-11 15:35:00|16730|16726|16693|16690|16732|16729|16691|16690|33018
1649691600000|2022-04-11 15:40:00|16695|16691|16712|16709|16713|16710|16689|16687|26711
1649691900000|2022-04-11 15:45:00|16713|16710|16739|16737|16740|16738|16712|16709|37204
1649692200000|2022-04-11 15:50:00|16738|16735|16699|16696|16743|16741|16693|16691|40587
1649692500000|2022-04-11 15:55:00|16698|16697|16707|16705|16719|16715|16687|16684|34278
1649692800000|2022-04-11 16:00:00|16706|16704|16688|16686|16730|16726|16680|16677|28818
1649693100000|2022-04-11 16:05:00|16689|16685|16702|16700|16711|16708|16689|16684|18913
1649693400000|2022-04-11 16:10:00|16703|16701|16686|16683|16709|16707|16686|16683|36652
1649693700000|2022-04-11 16:15:00|16685|16680|16681|16678|16686|16685|16669|16666|27098
1649694000000|2022-04-11 16:20:00|16680|16679|16654|16651|16683|16680|16643|16640|42100
1649694300000|2022-04-11 16:25:00|16655|16652|16644|16641|16660|16658|16637|16635|45122
1649694600000|2022-04-11 16:30:00|16643|16640|16660|16657|16674|16670|16634|16632|38995
1649694900000|2022-04-11 16:35:00|16659|16656|16644|16641|16667|16665|16642|16640|25433
1649695200000|2022-04-11 16:40:00|16643|16640|16613|16610|16643|16640|16592|16590|78265
1649695500000|2022-04-11 16:45:00|16614|16611|16616|16613|16627|16624|16605|16602|47113
1649695800000|2022-04-11 16:50:00|16617|16612|16591|16589|16622|16619|16588|16586|30475
1649696100000|2022-04-11 16:55:00|16590|16588|16551|16547|16591|16588|16546|16544|76201
1649696400000|2022-04-11 17:00:00|16550|16546|16590|16585|16602|16599|16544|16540|67764
1649696700000|2022-04-11 17:05:00|16589|16587|16556|16554|16593|16589|16554|16550|41758
1649697000000|2022-04-11 17:10:00|16555|16553|16539|16536|16577|16573|16522|16521|112353
1649697300000|2022-04-11 17:15:00|16538|16535|16541|16538|16557|16553|16522|16520|86219
1649697600000|2022-04-11 17:20:00|16542|16539|16497|16494|16545|16543|16493|16490|95923
1649697900000|2022-04-11 17:25:00|16496|16495|16501|16499|16549|16545|16495|16492|96882
1649698200000|2022-04-11 17:30:00|16500|16498|16532|16529|16545|16541|16493|16491|80872
1649698500000|2022-04-11 17:35:00|16534|16530|16515|16513|16536|16533|16502|16500|142914
1649698800000|2022-04-11 17:40:00|16514|16512|16502|16500|16525|16522|16494|16492|143279
1649699100000|2022-04-11 17:45:00|16501|16499|16524|16521|16535|16532|16494|16492|108006
1649699400000|2022-04-11 17:50:00|16523|16519|16528|16526|16536|16533|16513|16511|39200
1649699700000|2022-04-11 17:55:00|16527|16525|16522|16519|16535|16531|16515|16512|42199
1649700000000|2022-04-11 18:00:00|16523|16520|16559|16555|16570|16567|16522|16519|121552
1649700300000|2022-04-11 18:05:00|16558|16556|16580|16578|16591|16589|16557|16554|61192
1649700600000|2022-04-11 18:10:00|16579|16577|16587|16584|16605|16602|16574|16571|85158
1649700900000|2022-04-11 18:15:00|16586|16583|16535|16531|16587|16584|16527|16525|106175
1649701200000|2022-04-11 18:20:00|16534|16530|16508|16504|16546|16544|16498|16496|215422
1649701500000|2022-04-11 18:25:00|16507|16505|16520|16517|16528|16524|16506|16502|55268
1649701800000|2022-04-11 18:30:00|16519|16516|16565|16562|16566|16563|16517|16513|52461
1649702100000|2022-04-11 18:35:00|16564|16561|16597|16594|16598|16595|16561|16558|38649
1649702400000|2022-04-11 18:40:00|16596|16595|16602|16601|16609|16608|16590|16587|85706
1649702700000|2022-04-11 18:45:00|16603|16602|16599|16596|16618|16616|16597|16595|77242
1649703000000|2022-04-11 18:50:00|16598|16597|16600|16598|16612|16611|16598|16596|147923
1649703300000|2022-04-11 18:55:00|16599|16596|16652|16650|16653|16652|16597|16596|106052
1649703600000|2022-04-11 19:00:00|16651|16649|16643|16641|16673|16668|16643|16640|78991
1649703900000|2022-04-11 19:05:00|16642|16640|16613|16612|16646|16644|16612|16611|204866
1649704200000|2022-04-11 19:10:00|16614|16613|16618|16616|16639|16636|16611|16610|167093
1649704500000|2022-04-11 19:15:00|16619|16615|16590|16588|16621|16618|16585|16584|48292
1649704800000|2022-04-11 19:20:00|16591|16589|16589|16588|16593|16591|16577|16575|35179
1649705100000|2022-04-11 19:25:00|16590|16589|16597|16595|16604|16601|16577|16575|44525
1649705400000|2022-04-11 19:30:00|16596|16594|16577|16575|16597|16594|16572|16570|49519
1649705700000|2022-04-11 19:35:00|16576|16574|16567|16565|16576|16574|16559|16557|53448
1649706000000|2022-04-11 19:40:00|16566|16563|16586|16584|16593|16591|16564|16562|94476
1649706300000|2022-04-11 19:45:00|16585|16583|16591|16588|16604|16602|16573|16571|120426
1649706600000|2022-04-11 19:50:00|16590|16587|16570|16568|16597|16594|16564|16562|131265
1649706900000|2022-04-11 19:55:00|16569|16567|16561|16556|16569|16567|16533|16530|293051
1649707200000|2022-04-11 20:00:00|16568|16546|16556|16503|16600|16546|16556|16500|68412
1649707500000|2022-04-11 20:05:00|16600||16650||16650||16556||3535
1649707800000|2022-04-11 20:10:00|16575|16520|16575|16520|16575|16550|16550|16520|1404
1649708100000|2022-04-11 20:15:00||16540||16560||16560||16540|291
1649708400000|2022-04-11 20:20:00|16574|16540|16574|16540|16574|16558|16574|16540|218205
1649708700000|2022-04-11 20:25:00|16575|16545|16574|16551|16575|16551|16574|16545|40
1649709000000|2022-04-11 20:30:00||16552||16551||16552||16551|184
1649709300000|2022-04-11 20:35:00|16571|16525|16573|16530|16575|16530|16571|16525|586
1649709600000|2022-04-11 20:40:00|16575|16541|16568|16541|16575|16541|16568|16530|7
1649709900000|2022-04-11 20:45:00|16562|16550|16575|16540|16575|16550|16562|16540|127
1649710200000|2022-04-11 20:50:00|16560|16537|16560|16537|16560|16537|16560|16537|7021
1649710500000|2022-04-11 20:55:00|16575|16541|16575|16528|16575|16541|16540|16520|1053
1649710800000|2022-04-11 21:00:00|||||||||186
1649711100000|2022-04-11 21:05:00|16590|16523|16590|16523|16590|16523|16586|16523|177
1649711400000|2022-04-11 21:10:00|||||||||110
1649711700000|2022-04-11 21:15:00|||||||||62
1649712000000|2022-04-11 21:20:00|||||||||55
1649712300000|2022-04-11 21:25:00|||||||||170
1649712600000|2022-04-11 21:30:00||16570||16570||16570||16570|173
1649712900000|2022-04-11 21:35:00|16570|16555|16570|16555|16590|16570|16570|16555|4387
1649713200000|2022-04-11 21:40:00|16587||16587||16587||16587||408
1649713500000|2022-04-11 21:45:00|16589||16589||16589||16589||100
1649713800000|2022-04-11 21:50:00|||||||||67
1649714100000|2022-04-11 21:55:00||16570||16575||16575||16570|160
1649714400000|2022-04-11 22:00:00|16587||16587||16587||16587||106
1649714700000|2022-04-11 22:05:00|16589||16589||16589||16589||89
1649715000000|2022-04-11 22:10:00|16590||16590||16590||16590||107
1649715300000|2022-04-11 22:15:00|16645|16578|16600|16556|16645|16578|16600|16555|417
1649715600000|2022-04-11 22:20:00|16645|16557|16645|16561|16645|16561|16645|16557|76
1649715900000|2022-04-11 22:25:00|16625||16625||16645||16625||3
1649716200000|2022-04-11 22:30:00|16645||16625||16645||16625||39
1649716500000|2022-04-11 22:35:00|16665|16563|16620|16573|16665|16573|16620|16563|23
1649716800000|2022-04-11 22:40:00||16580||16573||16580||16573|125
1649717100000|2022-04-11 22:45:00|16615||16620||16620||16615||331
1649717400000|2022-04-11 22:50:00||16563||16563||16563||16563|10070
1649717700000|2022-04-11 22:55:00|16616|16567|16616|16563|16616|16567|16616|16563|51
1649718000000|2022-04-11 23:00:00||16566||16566||16566||16566|22
1649718300000|2022-04-11 23:05:00|||||||||14
1649718600000|2022-04-11 23:10:00|16580||16580||16580||16580||65
1649718900000|2022-04-11 23:15:00|||||||||803
1649719200000|2022-04-11 23:20:00||16563||16555||16563||16555|278
1649719500000|2022-04-11 23:25:00||16565||16571||16571||16565|117
1649719800000|2022-04-11 23:30:00|16616|16580|16616|16580|16616|16580|16616|16580|212
1649720100000|2022-04-11 23:35:00||16600||16580||16600||16580|301
1649720400000|2022-04-11 23:40:00|16620|16600|16619|16600|16620|16616|16615|16585|470
1649720700000|2022-04-11 23:45:00|16615|16581|16600|16580|16615|16600|16600|16580|359
1649721000000|2022-04-11 23:50:00|||||||||41
1649721300000|2022-04-11 23:55:00|||||||||94
1649750400000|2022-04-12 08:00:00|16775|16363|16710|16430|16775|16430|16710|16363|10
1649750700000|2022-04-12 08:05:00||16580||16580||16580||16580|10
1649751300000|2022-04-12 08:15:00|||||||||1
1649752500000|2022-04-12 08:35:00|||||||||59
1649753700000|2022-04-12 08:55:00|||||||||123
1649754000000|2022-04-12 09:00:00|||||||||2
1649754600000|2022-04-12 09:10:00||16600||16600||16600||16600|0
1649754900000|2022-04-12 09:15:00||16580||16580||16580||16580|14
1649755200000|2022-04-12 09:20:00|||||||||1
1649755800000|2022-04-12 09:30:00||16581||16600||16600||16581|0
1649756400000|2022-04-12 09:40:00||16601||16600||16601||16600|0
1649756700000|2022-04-12 09:45:00|||||||||15
1649757000000|2022-04-12 09:50:00||16601||16601||16601||16601|0
1649757600000|2022-04-12 10:00:00||16600||16601||16601||16600|0
1649757900000|2022-04-12 10:05:00||16605||16610||16610||16605|0
1649758500000|2022-04-12 10:15:00|||||||||15
1649759100000|2022-04-12 10:25:00|16842|16611|16850|16611|16868|16611|16842|16611|148
1649759400000|2022-04-12 10:30:00|||||||||18
1649759700000|2022-04-12 10:35:00||16705||16611||16705||16611|98
1649760600000|2022-04-12 10:50:00|16845||16845||16845||16845||0
1649760900000|2022-04-12 10:55:00|16850|16675|16846|16675|16850|16675|16846|16675|0
1649761200000|2022-04-12 11:00:00|16825|16778|16785|16676|16846|16778|16785|16675|1151
1649761500000|2022-04-12 11:05:00|||||||||11
1649761800000|2022-04-12 11:10:00|16750|16710|16720|16710|16750|16710|16720|16710|130
1649762100000|2022-04-12 11:15:00|16750|16675|16750|16611|16750|16675|16671|16611|1856
1649762400000|2022-04-12 11:20:00|16740|16618|16748|16618|16750|16700|16738|16618|194
1649762700000|2022-04-12 11:25:00|16725|16627|16748|16698|16748|16698|16725|16627|64
1649763000000|2022-04-12 11:30:00|16740|16625|16720|16650|16740|16650|16718|16625|42
1649763300000|2022-04-12 11:35:00|16738|16652|16738|16655|16738|16711|16738|16650|259
1649763600000|2022-04-12 11:40:00|16730|16675|16730|16660|16730|16683|16730|16655|78
1649763900000|2022-04-12 11:45:00|16724|16662|16730|16660|16730|16710|16724|16660|30
1649764200000|2022-04-12 11:50:00||16682||16682||16682||16682|499
1649764500000|2022-04-12 11:55:00||16700||16701||16701||16700|16
1649764800000|2022-04-12 12:00:00|16738|16708|16749|16701|16749|16710|16738|16701|4048
1649765100000|2022-04-12 12:05:00||16702||16703||16703||16702|1541
1649765400000|2022-04-12 12:10:00|16745|16704|16749|16735|16749|16737|16745|16704|838
1649765700000|2022-04-12 12:15:00|16750|16738|16765|16735|16765|16741|16750|16735|1072
1649766000000|2022-04-12 12:20:00|16738||16765||16765||16738||553
1649766300000|2022-04-12 12:25:00|16755||16755||16755||16755||174
1649766600000|2022-04-12 12:30:00|||||||||60
1649766900000|2022-04-12 12:35:00|16750|16700|16765|16700|16765|16731|16745|16700|933
1649767200000|2022-04-12 12:40:00||16735||16735||16735||16735|89
1649767500000|2022-04-12 12:45:00|16755|16705|16765|16725|16765|16760|16755|16705|2772
1649767800000|2022-04-12 12:50:00|16785|16745|16775|16765|16785|16765|16765|16745|3289
1649768100000|2022-04-12 12:55:00|16785|16769|16785|16770|16785|16772|16785|16769|2775
1649768400000|2022-04-12 13:00:00|16800|16773|16829|16765|16845|16795|16799|16765|1768
1649768700000|2022-04-12 13:05:00|16770|16760|16818|16793|16829|16793|16770|16756|726
1649769000000|2022-04-12 13:10:00|16800|16795|16750|16712|16818|16795|16745|16710|1303
1649769300000|2022-04-12 13:15:00|16780|16755|16770|16712|16780|16765|16760|16712|2966
1649769600000|2022-04-12 13:20:00|16775|16727|16815|16788|16815|16788|16770|16712|3589
1649769900000|2022-04-12 13:25:00|16819|16770|16947|16867|16947|16933|16819|16750|10497
1649770200000|2022-04-12 13:30:00|16921|16753|17082|17074|17085|17076|16870|16753|643101
1649770500000|2022-04-12 13:35:00|17078|17075|17239|17233|17245|17240|17077|17074|680503
1649770800000|2022-04-12 13:40:00|17238|17234|17181|17176|17267|17263|17151|17146|373962
1649771100000|2022-04-12 13:45:00|17180|17175|17146|17140|17197|17190|17116|17111|110329
1649771400000|2022-04-12 13:50:00|17148|17141|17178|17173|17224|17219|17129|17123|90519
1649771700000|2022-04-12 13:55:00|17177|17170|17135|17129|17181|17175|17122|17118|77891
1649772000000|2022-04-12 14:00:00|17137|17130|17037|17029|17162|17158|17030|17025|159246
1649772300000|2022-04-12 14:05:00|17038|17030|16984|16980|17038|17030|16974|16965|85083
1649772600000|2022-04-12 14:10:00|16985|16981|16950|16945|16985|16981|16935|16933|66237
1649772900000|2022-04-12 14:15:00|16951|16944|16979|16974|16997|16993|16948|16944|69771
1649773200000|2022-04-12 14:20:00|16978|16975|16928|16925|16980|16977|16912|16906|74447
1649773500000|2022-04-12 14:25:00|16927|16924|16937|16932|16946|16941|16897|16894|49074
1649773800000|2022-04-12 14:30:00|16936|16933|17016|17013|17019|17015|16936|16933|63208
1649774100000|2022-04-12 14:35:00|17015|17012|17057|17055|17065|17061|17012|17007|84865
1649774400000|2022-04-12 14:40:00|17058|17054|17088|17084|17104|17100|17053|17049|92577
1649774700000|2022-04-12 14:45:00|17089|17085|17159|17155|17160|17156|17085|17081|131582
1649775000000|2022-04-12 14:50:00|17160|17154|17095|17092|17169|17166|17088|17083|91887
1649775300000|2022-04-12 14:55:00|17094|17091|17047|17044|17101|17095|17047|17044|57658
1649775600000|2022-04-12 15:00:00|17045|17045|17072|17068|17081|17078|17045|17041|49724
1649775900000|2022-04-12 15:05:00|17071|17069|17085|17081|17099|17095|17060|17056|53351
1649776200000|2022-04-12 15:10:00|17086|17082|17065|17061|17087|17085|17038|17033|42147
1649776500000|2022-04-12 15:15:00|17066|17062|17057|17053|17066|17062|17022|17019|78553
1649776800000|2022-04-12 15:20:00|17060|17055|17097|17093|17100|17098|17052|17048|40692
1649777100000|2022-04-12 15:25:00|17099|17094|17098|17095|17104|17100|17084|17080|53381
1649777400000|2022-04-12 15:30:00|17097|17094|17100|17098|17101|17099|17083|17080|42799
1649777700000|2022-04-12 15:35:00|17103|17099|17097|17095|17103|17100|17082|17080|60058
1649778000000|2022-04-12 15:40:00|17096|17094|17117|17114|17120|17117|17085|17082|60498
1649778300000|2022-04-12 15:45:00|17118|17115|17104|17101|17120|17118|17087|17083|38516
1649778600000|2022-04-12 15:50:00|17105|17102|17111|17106|17122|17119|17097|17093|36746
1649778900000|2022-04-12 15:55:00|17110|17107|17101|17098|17122|17120|17096|17093|29534
1649779200000|2022-04-12 16:00:00|17102|17099|17079|17077|17102|17101|17073|17070|39933
1649779500000|2022-04-12 16:05:00|17080|17076|17092|17089|17101|17099|17076|17072|26612
1649779800000|2022-04-12 16:10:00|17091|17090|17092|17089|17097|17095|17081|17078|27701
1649780100000|2022-04-12 16:15:00|17091|17088|17084|17082|17103|17101|17083|17080|33485
1649780400000|2022-04-12 16:20:00|17085|17083|17118|17112|17118|17116|17083|17080|79995
1649780700000|2022-04-12 16:25:00|17117|17113|17113|17109|17118|17115|17091|17087|45942
1649781000000|2022-04-12 16:30:00|17112|17108|17124|17121|17139|17135|17107|17102|56156
1649781300000|2022-04-12 16:35:00|17123|17122|17140|17137|17148|17145|17119|17116|49865
1649781600000|2022-04-12 16:40:00|17139|17136|17105|17101|17144|17141|17084|17080|59796
1649781900000|2022-04-12 16:45:00|17106|17102|17111|17109|17118|17114|17094|17090|41207
1649782200000|2022-04-12 16:50:00|17112|17110|17123|17120|17144|17141|17106|17103|42732
1649782500000|2022-04-12 16:55:00|17124|17121|17103|17100|17127|17125|17103|17099|26345
1649782800000|2022-04-12 17:00:00|17104|17101|17086|17083|17116|17112|17079|17077|39770
1649783100000|2022-04-12 17:05:00|17085|17084|17080|17076|17110|17105|17080|17076|36024
1649783400000|2022-04-12 17:10:00|17079|17077|17093|17090|17100|17096|17060|17058|79718
1649783700000|2022-04-12 17:15:00|17094|17091|17100|17096|17110|17106|17085|17082|46044
1649784000000|2022-04-12 17:20:00|17099|17097|17089|17085|17115|17111|17080|17077|44631
1649784300000|2022-04-12 17:25:00|17088|17086|17064|17062|17093|17090|17063|17061|30100
1649784600000|2022-04-12 17:30:00|17066|17063|17030|17027|17066|17064|17021|17017|44934
1649784900000|2022-04-12 17:35:00|17029|17026|17025|17022|17034|17031|17019|17017|30413
1649785200000|2022-04-12 17:40:00|17024|17021|17003|16999|17027|17025|16994|16990|28369
1649785500000|2022-04-12 17:45:00|17002|17000|16990|16987|17004|17000|16964|16961|30015
1649785800000|2022-04-12 17:50:00|16989|16988|16956|16953|16995|16992|16947|16943|44759
1649786100000|2022-04-12 17:55:00|16955|16951|16958|16954|16961|16958|16930|16926|41593
1649786400000|2022-04-12 18:00:00|16959|16955|16969|16964|16981|16976|16948|16944|50424
1649786700000|2022-04-12 18:05:00|16968|16965|16980|16976|16990|16987|16962|16960|41169
1649787000000|2022-04-12 18:10:00|16982|16977|16980|16976|16985|16982|16965|16961|48415
1649787300000|2022-04-12 18:15:00|16979|16975|17009|17007|17009|17007|16974|16971|68625
1649787600000|2022-04-12 18:20:00|17010|17008|16999|16996|17020|17017|16996|16992|34742
1649787900000|2022-04-12 18:25:00|16998|16997|16977|16972|17001|16999|16971|16968|27788
1649788200000|2022-04-12 18:30:00|16975|16971|16989|16986|16990|16986|16959|16956|57070
1649788500000|2022-04-12 18:35:00|16988|16985|16991|16989|17009|17005|16978|16976|35538
1649788800000|2022-04-12 18:40:00|16990|16987|16927|16924|16991|16987|16921|16917|68570
1649789100000|2022-04-12 18:45:00|16928|16925|16938|16936|16943|16939|16927|16924|28733
1649789400000|2022-04-12 18:50:00|16939|16937|16938|16935|16947|16945|16920|16916|50502
1649789700000|2022-04-12 18:55:00|16937|16936|16948|16946|16951|16947|16934|16930|22600
1649790000000|2022-04-12 19:00:00|16947|16942|16924|16922|16963|16961|16921|16918|32409
1649790300000|2022-04-12 19:05:00|16927|16923|16902|16900|16937|16934|16898|16896|36615
1649790600000|2022-04-12 19:10:00|16901|16899|16898|16894|16903|16901|16885|16884|35421
1649790900000|2022-04-12 19:15:00|16897|16893|16909|16905|16916|16913|16887|16885|28062
1649791200000|2022-04-12 19:20:00|16910|16907|16900|16898|16911|16909|16889|16887|44692
1649791500000|2022-04-12 19:25:00|16901|16899|16879|16877|16905|16903|16874|16869|48614
1649791800000|2022-04-12 19:30:00|16878|16876|16879|16875|16885|16883|16868|16865|55683
1649792100000|2022-04-12 19:35:00|16878|16876|16912|16910|16918|16914|16875|16873|51269
1649792400000|2022-04-12 19:40:00|16911|16909|16907|16904|16927|16926|16897|16895|62103
1649792700000|2022-04-12 19:45:00|16906|16903|16894|16891|16917|16915|16883|16879|79551
1649793000000|2022-04-12 19:50:00|16893|16889|16906|16904|16913|16911|16886|16880|86382
1649793300000|2022-04-12 19:55:00|16905|16903|16901|16899|16918|16916|16890|16887|248947
1649793600000|2022-04-12 20:00:00|16903|16900|16999|16900|17000|16917|16903|16850|121682
1649793900000|2022-04-12 20:05:00|16983||16998||16998||16983||3475
1649794200000|2022-04-12 20:10:00|16984|16925|16997|16900|16998|16925|16959|16900|271
1649794500000|2022-04-12 20:15:00|16929|16899|16920|16899|16997|16899|16920|16899|614
1649794800000|2022-04-12 20:20:00|16919|16901|16919|16901|16919|16901|16919|16901|2630
1649795100000|2022-04-12 20:25:00|||||||||2160
1649795400000|2022-04-12 20:30:00|16915|16899|16910|16899|16915|16899|16910|16899|35
1649795700000|2022-04-12 20:35:00|||||||||3
1649796000000|2022-04-12 20:40:00||16901||16901||16901||16901|22
1649796300000|2022-04-12 20:45:00|16915|16903|16930|16901|16930|16916|16915|16899|439
1649796600000|2022-04-12 20:50:00|16929|16913|16929|16910|16929|16913|16918|16899|610
1649796900000|2022-04-12 20:55:00||16899||16900||16900||16899|100
1649797200000|2022-04-12 21:00:00|16930|16901|16930|16903|16930|16903|16930|16901|117
1649797500000|2022-04-12 21:05:00|17085|16905|16950|16920|17085|16950|16950|16903|101
1649797800000|2022-04-12 21:10:00|||||||||149
1649798100000|2022-04-12 21:15:00||16925||16930||16930||16920|16
1649798400000|2022-04-12 21:20:00||16935||16935||16935||16930|127
1649798700000|2022-04-12 21:25:00||16930||16930||16935||16930|0
1649799000000|2022-04-12 21:30:00|17065|16935|17065|16935|17065|16938|17065|16935|590
1649799300000|2022-04-12 21:35:00|17063||17055||17063||17055||2
1649799600000|2022-04-12 21:40:00|17053||17042||17053||17042||16
1649799900000|2022-04-12 21:45:00|17040|16960|17009|16935|17040|16960|17009|16935|59
1649800200000|2022-04-12 21:50:00|17007||17001||17007||17001||38
1649800800000|2022-04-12 22:00:00|16995||17039||17046||16995||0
1649801100000|2022-04-12 22:05:00|17037||17011||17037||17011||10
1649801400000|2022-04-12 22:10:00|17041|16999|17041|16935|17041|16999|16999|16935|222
1649801700000|2022-04-12 22:15:00|17011||17011||17011||17011||30
1649802300000|2022-04-12 22:25:00|17046|16950|17046|16950|17046|17000|17046|16950|650
1649802600000|2022-04-12 22:30:00|17026|17000|17046|17000|17046|17030|17026|16950|90
1649802900000|2022-04-12 22:35:00|||||||||108
1649803200000|2022-04-12 22:40:00|||||||||3
1649803500000|2022-04-12 22:45:00|17000||17046||17046||17000||665
1649803800000|2022-04-12 22:50:00|17026|16950|17022|16951|17026|16951|17022|16950|304
1649804100000|2022-04-12 22:55:00|17026|17001|17046|17001|17046|17001|17026|17001|0
1649804400000|2022-04-12 23:00:00|17042||17008||17042||17008||53
1649804700000|2022-04-12 23:05:00|17000|16951|17008|17000|17008|17000|17000|16951|361
1649805000000|2022-04-12 23:10:00|17046|16951|17008|16951|17046|16951|17008|16951|199
1649805300000|2022-04-12 23:15:00|17005||17005||17005||17005||11
1649805600000|2022-04-12 23:20:00|17004||17005||17005||17004||21
1649805900000|2022-04-12 23:25:00|17046||17046||17046||17046||5
1649806200000|2022-04-12 23:30:00|17005||17005||17005||17005||2
1649806800000|2022-04-12 23:40:00||16980||16980||16980||16980|113
1649807100000|2022-04-12 23:45:00||16992||16998||16998||16992|30
1649807400000|2022-04-12 23:50:00|17030|17001|17030|16960|17030|17001|17030|16960|1225
1649807700000|2022-04-12 23:55:00||16980||16980||16980||16960|10
1649836800000|2022-04-13 08:00:00|17031|16864|17001|16850|17031|16864|17001|16850|6
1649837100000|2022-04-13 08:05:00|||||||||4
1649837400000|2022-04-13 08:10:00|||||||||4
1649837700000|2022-04-13 08:15:00|||||||||2
1649838300000|2022-04-13 08:25:00|||||||||2
1649839800000|2022-04-13 08:50:00|||||||||1
1649840100000|2022-04-13 08:55:00|17130|16945|17130|16850|17130|16945|17130|16850|278
1649840400000|2022-04-13 09:00:00||16852||16856||16856||16852|0
1649840700000|2022-04-13 09:05:00||16858||16862||16862||16858|0
1649841000000|2022-04-13 09:10:00|17000|16864|17000|16868|17000|16868|17000|16864|1
1649841300000|2022-04-13 09:15:00||16850||16856||16856||16850|0
1649841600000|2022-04-13 09:20:00|17130|16858|17130|16862|17130|16862|17130|16858|0
1649841900000|2022-04-13 09:25:00||16864||16866||16866||16864|0
1649842200000|2022-04-13 09:30:00||16868||16870||16870||16868|0
1649842500000|2022-04-13 09:35:00|17128|16872|17126|16852|17128|16872|17126|16850|0
1649842800000|2022-04-13 09:40:00|17124|16854|17122|16856|17124|16856|17122|16854|0
1649843100000|2022-04-13 09:45:00|17120|16858|17118|16858|17120|16858|17118|16858|1
1649843400000|2022-04-13 09:50:00|17116|16860|17130|16926|17130|16926|17114|16860|48
1649844300000|2022-04-13 10:05:00||16920||16940||16940||16920|0
1649844600000|2022-04-13 10:10:00||16971||16971||16971||16971|0
1649845200000|2022-04-13 10:20:00|||||||||13
1649845800000|2022-04-13 10:30:00|17047|16920|17130|16996|17130|16996|17047|16920|11
1649846100000|2022-04-13 10:35:00|||||||||68
1649846400000|2022-04-13 10:40:00||17000||17012||17012||16996|116
1649846700000|2022-04-13 10:45:00||17017||16996||17017||16996|0
1649847000000|2022-04-13 10:50:00||17030||17035||17035||17030|50
1649847300000|2022-04-13 10:55:00|17122|17080|17109|17035|17122|17080|17109|16996|107
1649847600000|2022-04-13 11:00:00|17100|17036|17100|17064|17100|17064|17100|17035|218
1649847900000|2022-04-13 11:05:00||17040||17040||17040||17040|86
1649848200000|2022-04-13 11:10:00||17077||17077||17077||17077|29
1649848500000|2022-04-13 11:15:00|||||||||39
1649848800000|2022-04-13 11:20:00|17109|17080|17109|17080|17109|17085|17109|17080|176
1649849100000|2022-04-13 11:25:00|17122|17087|17148|17080|17148|17130|17122|17080|1932
1649849400000|2022-04-13 11:30:00|17150|17107|17168|17080|17168|17110|17150|17080|1051
1649849700000|2022-04-13 11:35:00|17166|17100|17153|17091|17166|17112|17153|17080|65
1649850000000|2022-04-13 11:40:00|17150|17100|17153|17100|17153|17100|17150|17100|49
1649850300000|2022-04-13 11:45:00|17142|17080|17153|17077|17153|17080|17136|17077|1072
1649850600000|2022-04-13 11:50:00|17100|17050|17100|17077|17100|17077|17077|17050|2742
1649850900000|2022-04-13 11:55:00|17097|17050|17153|17077|17153|17082|17090|17050|1830
1649851200000|2022-04-13 12:00:00|17120|17100|17119|17077|17120|17100|17119|17077|970
1649851500000|2022-04-13 12:05:00|17100|17084|17117|17077|17120|17094|17100|17077|1482
1649851800000|2022-04-13 12:10:00|17153|17088|17150|17077|17153|17100|17116|17077|590
1649852100000|2022-04-13 12:15:00|17115||17115||17115||17115||42
1649852400000|2022-04-13 12:20:00||17081||17077||17081||17077|17
1649852700000|2022-04-13 12:25:00|||||||||103
1649853000000|2022-04-13 12:30:00|17150|17081|17150|17081|17150|17081|17150|17081|50
1649853300000|2022-04-13 12:35:00|17148||17149||17153||17125||280
1649853600000|2022-04-13 12:40:00|17148|17100|17148|17115|17148|17125|17146|17100|83
1649853900000|2022-04-13 12:45:00|17147|17125|17148|17125|17148|17128|17145|17125|951
1649854200000|2022-04-13 12:50:00|17145|17146|17147|17125|17148|17146|17145|17125|290
1649854500000|2022-04-13 12:55:00|17146|17128|17189|17125|17190|17153|17145|17125|3118
1649854800000|2022-04-13 13:00:00|17165||17164||17190||17164||666
1649855100000|2022-04-13 13:05:00|17163|17110|17159|17080|17163|17116|17127|17080|1407
1649855400000|2022-04-13 13:10:00|17158|17077|17100|17077|17158|17077|17100|17077|401
1649855700000|2022-04-13 13:15:00|17098|17092|17118|17100|17157|17100|17098|17077|451
1649856000000|2022-04-13 13:20:00||17115||17100||17115||17100|3075
1649856300000|2022-04-13 13:25:00|17156|17050|17121|17055|17159|17080|17070|17050|9073
1649856600000|2022-04-13 13:30:00|17125|17050|17125|17113|17165|17160|17071|17050|276341
1649856900000|2022-04-13 13:35:00|17124|17110|17046|17035|17124|17110|16988|16980|114811
1649857200000|2022-04-13 13:40:00|17049|17037|17047|17036|17121|17115|17025|17017|110486
1649857500000|2022-04-13 13:45:00|17046|17038|17024|17018|17055|17047|16953|16947|86843
1649857800000|2022-04-13 13:50:00|17023|17016|17018|17012|17032|17025|16968|16965|58846
1649858100000|2022-04-13 13:55:00|17017|17006|16999|16990|17022|17016|16978|16974|38071
1649858400000|2022-04-13 14:00:00|16998|16989|17001|16995|17022|17020|16965|16959|49209
1649858700000|2022-04-13 14:05:00|17003|16992|16992|16989|17003|16996|16959|16953|31112
1649859000000|2022-04-13 14:10:00|16993|16990|16947|16942|16998|16993|16938|16935|37452
1649859300000|2022-04-13 14:15:00|16946|16943|16933|16928|16950|16945|16919|16915|44450
1649859600000|2022-04-13 14:20:00|16934|16929|16928|16922|16947|16939|16915|16908|29812
1649859900000|2022-04-13 14:25:00|16929|16923|16905|16898|16934|16929|16899|16895|32588
1649860200000|2022-04-13 14:30:00|16901|16897|16918|16914|16920|16916|16833|16828|61702
1649860500000|2022-04-13 14:35:00|16920|16913|16959|16955|16965|16961|16920|16913|48927
1649860800000|2022-04-13 14:40:00|16958|16952|16952|16948|16965|16961|16929|16923|44454
1649861100000|2022-04-13 14:45:00|16953|16949|16973|16970|16983|16980|16950|16947|21353
1649861400000|2022-04-13 14:50:00|16974|16971|17007|17003|17009|17006|16972|16969|35525
1649861700000|2022-04-13 14:55:00|17009|17004|17014|17010|17025|17023|16997|16994|47497
1649862000000|2022-04-13 15:00:00|17013|17009|16957|16954|17018|17014|16945|16943|69054
1649862300000|2022-04-13 15:05:00|16958|16956|16970|16968|16983|16979|16945|16941|19593
1649862600000|2022-04-13 15:10:00|16972|16969|16994|16990|17000|16997|16972|16969|26497
1649862900000|2022-04-13 15:15:00|16996|16991|17023|17019|17028|17023|16988|16984|29719
1649863200000|2022-04-13 15:20:00|17024|17020|17032|17028|17047|17042|17015|17011|42584
1649863500000|2022-04-13 15:25:00|17033|17026|17047|17042|17058|17054|17017|17013|43131
1649863800000|2022-04-13 15:30:00|17046|17041|17045|17043|17070|17065|17037|17033|46618
1649864100000|2022-04-13 15:35:00|17048|17044|17060|17056|17065|17062|17046|17043|34092
1649864400000|2022-04-13 15:40:00|17059|17055|17063|17060|17073|17069|17045|17041|42160
1649864700000|2022-04-13 15:45:00|17064|17061|17060|17057|17064|17063|17038|17035|33098
1649865000000|2022-04-13 15:50:00|17059|17054|17041|17037|17068|17064|17037|17034|27357
1649865300000|2022-04-13 15:55:00|17040|17036|17035|17033|17044|17041|17025|17022|16609
1649865600000|2022-04-13 16:00:00|17037|17034|17048|17045|17051|17048|17026|17025|33423
1649865900000|2022-04-13 16:05:00|17047|17041|17057|17054|17058|17055|17045|17041|23602
1649866200000|2022-04-13 16:10:00|17058|17053|17039|17036|17058|17053|17029|17025|19480
1649866500000|2022-04-13 16:15:00|17038|17035|17047|17045|17055|17051|17034|17032|30199
1649866800000|2022-04-13 16:20:00|17046|17044|17056|17052|17063|17060|17042|17041|17854
1649867100000|2022-04-13 16:25:00|17055|17053|17067|17064|17074|17070|17052|17049|23034
1649867400000|2022-04-13 16:30:00|17068|17065|17085|17081|17087|17084|17068|17065|25337
1649867700000|2022-04-13 16:35:00|17086|17082|17087|17083|17098|17096|17080|17077|32240
1649868000000|2022-04-13 16:40:00|17086|17084|17111|17107|17113|17112|17081|17078|45938
1649868300000|2022-04-13 16:45:00|17110|17108|17099|17098|17116|17113|17098|17096|29462
1649868600000|2022-04-13 16:50:00|17101|17097|17082|17079|17101|17098|17063|17061|20821
1649868900000|2022-04-13 16:55:00|17081|17080|17093|17090|17101|17096|17078|17075|24343
1649869200000|2022-04-13 17:00:00|17092|17089|17102|17099|17112|17109|17092|17089|23323
1649869500000|2022-04-13 17:05:00|17101|17098|17113|17110|17118|17116|17098|17094|25906
1649869800000|2022-04-13 17:10:00|17112|17111|17115|17112|17124|17121|17109|17107|44265
1649870100000|2022-04-13 17:15:00|17116|17113|17131|17129|17134|17132|17114|17112|37186
1649870400000|2022-04-13 17:20:00|17132|17130|17141|17137|17147|17143|17129|17127|50012
1649870700000|2022-04-13 17:25:00|17140|17138|17125|17122|17148|17145|17113|17111|55935
1649871000000|2022-04-13 17:30:00|17126|17123|17116|17114|17137|17132|17113|17111|27302
1649871300000|2022-04-13 17:35:00|17118|17115|17103|17101|17118|17116|17097|17095|24319
1649871600000|2022-04-13 17:40:00|17102|17099|17110|17108|17120|17116|17097|17096|33514
1649871900000|2022-04-13 17:45:00|17111|17109|17118|17115|17121|17118|17101|17099|27491
1649872200000|2022-04-13 17:50:00|17119|17116|17127|17125|17132|17129|17115|17113|38051
1649872500000|2022-04-13 17:55:00|17126|17124|17120|17119|17130|17127|17112|17111|18408
1649872800000|2022-04-13 18:00:00|17121|17118|17127|17124|17131|17127|17117|17115|34640
1649873100000|2022-04-13 18:05:00|17128|17125|17132|17131|17138|17136|17117|17115|28795
1649873400000|2022-04-13 18:10:00|17133|17132|17138|17135|17143|17140|17124|17122|58749
1649873700000|2022-04-13 18:15:00|17137|17134|17136|17134|17144|17141|17128|17126|16036
1649874000000|2022-04-13 18:20:00|17137|17135|17145|17143|17145|17144|17131|17129|40562
1649874300000|2022-04-13 18:25:00|17144|17144|17146|17144|17148|17145|17133|17130|39813
1649874600000|2022-04-13 18:30:00|17145|17143|17136|17134|17146|17145|17132|17130|27539
1649874900000|2022-04-13 18:35:00|17135|17133|17141|17138|17142|17140|17127|17126|24731
1649875200000|2022-04-13 18:40:00|17140|17139|17156|17154|17159|17157|17138|17137|39813
1649875500000|2022-04-13 18:45:00|17155|17153|17142|17140|17155|17153|17135|17133|28723
1649875800000|2022-04-13 18:50:00|17143|17141|17149|17147|17150|17149|17138|17137|20315
1649876100000|2022-04-13 18:55:00|17148|17146|17160|17157|17165|17163|17147|17146|31548
1649876400000|2022-04-13 19:00:00|17159|17158|17158|17156|17160|17158|17143|17142|32886
1649876700000|2022-04-13 19:05:00|17159|17157|17176|17174|17180|17178|17153|17152|52765
1649877000000|2022-04-13 19:10:00|17175|17175|17181|17178|17186|17184|17173|17171|49549
1649877300000|2022-04-13 19:15:00|17180|17177|17174|17172|17183|17181|17172|17170|31558
1649877600000|2022-04-13 19:20:00|17173|17171|17169|17167|17180|17178|17165|17163|27360
1649877900000|2022-04-13 19:25:00|17168|17168|17185|17183|17188|17185|17164|17163|66161
1649878200000|2022-04-13 19:30:00|17184|17182|17185|17183|17189|17188|17172|17171|45955
1649878500000|2022-04-13 19:35:00|17186|17184|17194|17192|17199|17197|17182|17180|67174
1649878800000|2022-04-13 19:40:00|17196|17193|17194|17192|17201|17200|17188|17187|114861
1649879100000|2022-04-13 19:45:00|17195|17193|17204|17201|17210|17208|17191|17189|109270
1649879400000|2022-04-13 19:50:00|17203|17200|17179|17177|17203|17200|17167|17166|155712
1649879700000|2022-04-13 19:55:00|17178|17176|17172|17167|17193|17191|17154|17152|312454
1649880000000|2022-04-13 20:00:00|17182|17168|17159|17126|17194|17168|17159|17100|88735
1649880300000|2022-04-13 20:05:00|17170|17125|17190|17135|17190|17170|17163|17125|1509
1649880600000|2022-04-13 20:10:00||17126||17135||17159||17126|101
1649880900000|2022-04-13 20:15:00|17175|17146|17185|17135|17190|17152|17175|17135|778
1649881200000|2022-04-13 20:20:00|17190|17180|17180|17135|17190|17180|17180|17135|170
1649881500000|2022-04-13 20:25:00||17140||17140||17140||17140|26
1649881800000|2022-04-13 20:30:00|17178|17150|17170|17150|17178|17150|17170|17150|35659
1649882100000|2022-04-13 20:35:00|17167|17140|17160|17140|17167|17140|17160|17140|5
1649882400000|2022-04-13 20:40:00|17167|17160|17170|17150|17170|17160|17167|17135|368
1649882700000|2022-04-13 20:45:00|||||||||3371
1649883000000|2022-04-13 20:50:00|||||||||10
1649883600000|2022-04-13 21:00:00|17169|17135|17169|17135|17169|17135|17169|17135|1100
1649883900000|2022-04-13 21:05:00|||||||||54
1649884200000|2022-04-13 21:10:00|17170|17157|17178|17135|17178|17157|17170|17135|3127
1649884500000|2022-04-13 21:15:00|||||||||58
1649884800000|2022-04-13 21:20:00||17146||17146||17146||17146|0
1649885400000|2022-04-13 21:30:00|||||||||22
1649885700000|2022-04-13 21:35:00|17175||17175||17175||17175||6
1649886000000|2022-04-13 21:40:00|||||||||1
1649886300000|2022-04-13 21:45:00|17178||17178||17178||17178||1
1649886600000|2022-04-13 21:50:00|||||||||236
1649886900000|2022-04-13 21:55:00|||||||||400
1649887200000|2022-04-13 22:00:00|17170||17178||17178||17170||31
1649887500000|2022-04-13 22:05:00|17174||17168||17174||17168||6
1649887800000|2022-04-13 22:10:00|17174||17178||17178||17174||24
1649888100000|2022-04-13 22:15:00|||||||||5
1649888400000|2022-04-13 22:20:00|17176||17176||17176||17176||0
1649888700000|2022-04-13 22:25:00|17177|17150|17178|17146|17178|17153|17177|17146|564
1649889000000|2022-04-13 22:30:00|||||||||1
1649889300000|2022-04-13 22:35:00|17167||17167||17167||17167||59
1649889600000|2022-04-13 22:40:00|||||||||52
1649889900000|2022-04-13 22:45:00|||||||||107
1649890200000|2022-04-13 22:50:00||17150||17146||17150||17146|60
1649890500000|2022-04-13 22:55:00|||||||||200
1649890800000|2022-04-13 23:00:00|||||||||75
1649891100000|2022-04-13 23:05:00|17150|17143|17150|17140|17150|17143|17150|17140|170
1649891400000|2022-04-13 23:10:00|17167||17167||17167||17167||293
1649892300000|2022-04-13 23:25:00||17142||17140||17142||17140|200
1649892600000|2022-04-13 23:30:00|||||||||32
1649892900000|2022-04-13 23:35:00|||||||||2
1649893200000|2022-04-13 23:40:00||17160||17160||17160||17160|52
1649893500000|2022-04-13 23:45:00||17141||17140||17141||17140|121
1649893800000|2022-04-13 23:50:00|17165|17141|17167|17125|17167|17141|17165|17125|292
1649894100000|2022-04-13 23:55:00|||||||||88
1649923200000|2022-04-14 08:00:00|17303|16959|17200|16990|17303|16990|17200|16959|1
1649923500000|2022-04-14 08:05:00|17248||17248||17248||17248||45
1649923800000|2022-04-14 08:10:00|17167||17167||17167||17167||0
1649924100000|2022-04-14 08:15:00|17149||17149||17149||17149||0
1649925000000|2022-04-14 08:30:00|||||||||1
1649925300000|2022-04-14 08:35:00|||||||||75
1649925600000|2022-04-14 08:40:00|||||||||58
1649926500000|2022-04-14 08:55:00||17018||16990||17018||16990|34
1649928600000|2022-04-14 09:30:00||16995||16995||16995||16995|0
1649929200000|2022-04-14 09:40:00|||||||||1
1649930100000|2022-04-14 09:55:00|17122||17149||17149||17122||80
1649930400000|2022-04-14 10:00:00|17138||17149||17149||17128||0
1649930700000|2022-04-14 10:05:00|17016||17149||17149||17016||163
1649931000000|2022-04-14 10:10:00|17118||17149||17149||17118||0
1649932500000|2022-04-14 10:35:00|17144||17149||17149||17144||0
1649932800000|2022-04-14 10:40:00|||||||||3
1649933100000|2022-04-14 10:45:00|||||||||50
1649933400000|2022-04-14 10:50:00|||||||||10
1649933700000|2022-04-14 10:55:00|17144||17149||17149||17144||0
1649934000000|2022-04-14 11:00:00|17125|17000|17125|17001|17125|17050|17109|17000|576
1649934300000|2022-04-14 11:05:00||17013||17013||17060||17013|67
1649934600000|2022-04-14 11:10:00||17015||17017||17017||17015|15
1649934900000|2022-04-14 11:15:00||17019||17050||17050||17019|3
1649935200000|2022-04-14 11:20:00|||||||||13
1649935500000|2022-04-14 11:25:00|17115||17125||17125||17115||1
1649935800000|2022-04-14 11:30:00||17052||17050||17052||17050|67
1649936100000|2022-04-14 11:35:00||17067||17067||17067||17067|0
1649936400000|2022-04-14 11:40:00||17078||17067||17078||17067|204
1649937000000|2022-04-14 11:50:00|17120|17075|17120|17075|17120|17075|17118|17075|22
1649937300000|2022-04-14 11:55:00|17118|17067|17120|17067|17120|17067|17118|17067|122
1649937600000|2022-04-14 12:00:00|||||||||382747
1649937900000|2022-04-14 12:05:00|||||||||159
1649938200000|2022-04-14 12:10:00||17050||17075||17075||17050|21
1649938800000|2022-04-14 12:20:00||17050||17080||17080||17050|41
1649939100000|2022-04-14 12:25:00|||||||||50
1649939400000|2022-04-14 12:30:00|17100|17066|17120|17066|17120|17066|17090|17066|206
1649939700000|2022-04-14 12:35:00||17080||17100||17102||17067|348
1649940000000|2022-04-14 12:40:00|17110|17080|17120|17080|17120|17084|17110|17080|397
1649940300000|2022-04-14 12:45:00||17084||17080||17084||17080|38
1649940600000|2022-04-14 12:50:00|17116|17100|17120|17080|17120|17100|17116|17067|724
1649940900000|2022-04-14 12:55:00|17080|17067|17119|17019|17120|17067|17064|17013|3420
1649941200000|2022-04-14 13:00:00|17110|17020|17110|17025|17110|17025|17110|17019|451
1649941500000|2022-04-14 13:05:00|17100|17026|17100|17027|17100|17027|17100|17026|194
1649941800000|2022-04-14 13:10:00||17028||17030||17030||17025|142
1649942100000|2022-04-14 13:15:00||17057||17073||17073||17057|402
1649942400000|2022-04-14 13:20:00|17119|17087|17119|17050|17119|17087|17119|17050|1078
1649942700000|2022-04-14 13:25:00|17120|17051|17100|17008|17149|17051|17002|17000|4204
1649943000000|2022-04-14 13:30:00|17099|17000|17186|17177|17199|17186|17067|17000|416561
1649943300000|2022-04-14 13:35:00|17189|17181|17207|17203|17246|17239|17179|17163|102453
1649943600000|2022-04-14 13:40:00|17210|17201|17196|17191|17225|17221|17190|17184|77172
1649943900000|2022-04-14 13:45:00|17195|17190|17191|17184|17198|17194|17155|17150|58024
1649944200000|2022-04-14 13:50:00|17190|17183|17177|17172|17229|17226|17161|17155|57243
1649944500000|2022-04-14 13:55:00|17176|17171|17212|17206|17237|17233|17168|17164|37616
1649944800000|2022-04-14 14:00:00|17213|17205|17243|17239|17249|17247|17209|17203|71946
1649945100000|2022-04-14 14:05:00|17242|17240|17175|17171|17248|17243|17144|17143|82493
1649945400000|2022-04-14 14:10:00|17174|17167|17144|17141|17178|17172|17137|17130|36306
1649945700000|2022-04-14 14:15:00|17143|17139|17123|17120|17156|17152|17106|17102|56504
1649946000000|2022-04-14 14:20:00|17124|17121|17144|17139|17155|17151|17106|17101|63544
1649946300000|2022-04-14 14:25:00|17143|17138|17126|17123|17146|17142|17116|17111|36903
1649946600000|2022-04-14 14:30:00|17127|17124|17164|17159|17169|17164|17127|17123|55189
1649946900000|2022-04-14 14:35:00|17163|17158|17123|17119|17176|17174|17112|17110|36471
1649947200000|2022-04-14 14:40:00|17124|17120|17143|17141|17155|17151|17123|17119|27400
1649947500000|2022-04-14 14:45:00|17142|17140|17155|17152|17165|17163|17139|17136|49818
1649947800000|2022-04-14 14:50:00|17154|17151|17116|17112|17155|17152|17112|17110|30382
1649948100000|2022-04-14 14:55:00|17117|17113|17138|17134|17148|17145|17116|17112|33484
1649948400000|2022-04-14 15:00:00|17137|17135|17140|17136|17157|17155|17130|17126|25276
1649948700000|2022-04-14 15:05:00|17139|17137|17141|17139|17159|17156|17135|17132|35941
1649949000000|2022-04-14 15:10:00|17142|17140|17141|17138|17146|17143|17119|17116|26030
1649949300000|2022-04-14 15:15:00|17140|17137|17087|17085|17140|17137|17086|17084|48648
1649949600000|2022-04-14 15:20:00|17090|17086|17106|17103|17108|17105|17065|17062|44045
1649949900000|2022-04-14 15:25:00|17107|17104|17130|17127|17138|17134|17103|17100|26761
1649950200000|2022-04-14 15:30:00|17129|17128|17115|17112|17130|17128|17099|17095|40925
1649950500000|2022-04-14 15:35:00|17114|17111|17092|17090|17128|17125|17090|17085|18915
1649950800000|2022-04-14 15:40:00|17093|17091|17083|17080|17101|17098|17080|17078|22640
1649951100000|2022-04-14 15:45:00|17082|17081|17074|17072|17096|17092|17074|17071|21711
1649951400000|2022-04-14 15:50:00|17073|17071|17092|17088|17092|17089|17059|17054|24875
1649951700000|2022-04-14 15:55:00|17091|17089|17125|17121|17130|17126|17086|17084|27227
1649952000000|2022-04-14 16:00:00|17127|17122|17158|17155|17174|17169|17122|17119|38984
1649952300000|2022-04-14 16:05:00|17157|17154|17194|17190|17194|17192|17157|17154|28493
1649952600000|2022-04-14 16:10:00|17193|17191|17215|17210|17215|17210|17176|17174|49817
1649952900000|2022-04-14 16:15:00|17214|17211|17181|17179|17214|17211|17159|17158|48965
1649953200000|2022-04-14 16:20:00|17180|17178|17184|17180|17185|17181|17159|17158|16523
1649953500000|2022-04-14 16:25:00|17182|17181|17197|17194|17199|17194|17181|17177|15742
1649953800000|2022-04-14 16:30:00|17196|17193|17190|17188|17199|17194|17179|17176|21755
1649954100000|2022-04-14 16:35:00|17191|17187|17180|17177|17199|17197|17177|17175|19655
1649954400000|2022-04-14 16:40:00|17179|17176|17180|17178|17195|17192|17176|17173|14475
1649954700000|2022-04-14 16:45:00|17181|17179|17200|17197|17200|17198|17178|17174|35402
1649955000000|2022-04-14 16:50:00|17199|17198|17209|17207|17214|17212|17195|17192|40128
1649955300000|2022-04-14 16:55:00|17210|17208|17214|17211|17220|17217|17198|17194|24459
1649955600000|2022-04-14 17:00:00|17217|17214|17222|17219|17242|17240|17207|17204|38831
1649955900000|2022-04-14 17:05:00|17221|17218|17202|17199|17222|17218|17191|17190|29383
1649956200000|2022-04-14 17:10:00|17201|17198|17216|17212|17228|17226|17201|17198|29686
1649956500000|2022-04-14 17:15:00|17217|17213|17224|17221|17228|17225|17210|17208|48845
1649956800000|2022-04-14 17:20:00|17223|17222|17238|17236|17238|17236|17219|17217|25719
1649957100000|2022-04-14 17:25:00|17237|17235|17233|17231|17239|17237|17227|17225|23066
1649957400000|2022-04-14 17:30:00|17235|17232|17225|17221|17235|17232|17218|17215|18017
1649957700000|2022-04-14 17:35:00|17224|17222|17218|17214|17234|17231|17210|17208|21209
1649958000000|2022-04-14 17:40:00|17217|17215|17229|17227|17230|17228|17210|17208|33119
1649958300000|2022-04-14 17:45:00|17230|17228|17241|17239|17248|17247|17226|17223|29602
1649958600000|2022-04-14 17:50:00|17240|17238|17233|17230|17245|17243|17223|17220|38753
1649958900000|2022-04-14 17:55:00|17232|17231|17259|17258|17259|17258|17230|17227|68637
1649959200000|2022-04-14 18:00:00|17260|17259|17286|17283|17296|17294|17257|17255|75509
1649959500000|2022-04-14 18:05:00|17285|17284|17279|17278|17294|17292|17267|17265|63168
1649959800000|2022-04-14 18:10:00|17278|17276|17274|17272|17288|17287|17264|17262|50561
1649960100000|2022-04-14 18:15:00|17275|17273|17272|17269|17288|17286|17264|17262|57469
1649960400000|2022-04-14 18:20:00|17271|17268|17262|17260|17278|17274|17260|17258|18666
1649960700000|2022-04-14 18:25:00|17263|17261|17263|17259|17285|17283|17259|17257|56104
1649961000000|2022-04-14 18:30:00|17262|17260|17253|17250|17274|17271|17240|17237|47135
1649961300000|2022-04-14 18:35:00|17252|17251|17253|17251|17261|17259|17247|17244|22744
1649961600000|2022-04-14 18:40:00|17254|17250|17257|17255|17268|17266|17252|17249|27780
1649961900000|2022-04-14 18:45:00|17256|17254|17256|17254|17260|17257|17242|17240|29448
1649962200000|2022-04-14 18:50:00|17255|17253|17242|17239|17263|17261|17232|17230|36892
1649962500000|2022-04-14 18:55:00|17241|17238|17218|17216|17242|17239|17216|17212|36317
1649962800000|2022-04-14 19:00:00|17219|17217|17219|17217|17225|17223|17214|17212|19752
1649963100000|2022-04-14 19:05:00|17220|17218|17185|17182|17226|17223|17180|17177|26228
1649963400000|2022-04-14 19:10:00|17184|17183|17208|17206|17211|17208|17179|17176|34006
1649963700000|2022-04-14 19:15:00|17207|17205|17226|17223|17231|17229|17204|17203|36208
1649964000000|2022-04-14 19:20:00|17225|17224|17223|17221|17237|17235|17218|17215|53220
1649964300000|2022-04-14 19:25:00|17224|17220|17217|17215|17228|17226|17205|17204|31916
1649964600000|2022-04-14 19:30:00|17219|17216|17204|17202|17223|17220|17201|17200|43976
1649964900000|2022-04-14 19:35:00|17203|17201|17211|17210|17221|17218|17201|17200|49766
1649965200000|2022-04-14 19:40:00|17212|17211|17205|17203|17216|17213|17201|17200|48296
1649965500000|2022-04-14 19:45:00|17206|17204|17201|17200|17210|17207|17192|17190|79653
1649965800000|2022-04-14 19:50:00|17200|17198|17179|17176|17200|17198|17166|17164|147473
1649966100000|2022-04-14 19:55:00|17180|17177|17154|17150|17186|17184|17132|17130|334993
1649966400000|2022-04-14 20:00:00|17155|17152|17195|17155|17195|17155|17153|17000|647294
1649966700000|2022-04-14 20:05:00|17194|17159|17194|17159|17194|17159|17194|17159|683
1649967000000|2022-04-14 20:10:00||17155||17155||17158||17155|31836
1649967300000|2022-04-14 20:15:00|17185|17160|17185|17155|17185|17160|17185|17155|115
1649967600000|2022-04-14 20:20:00|||||||||5456
1649967900000|2022-04-14 20:25:00||17161||17170||17170||17161|146
1649968200000|2022-04-14 20:30:00||17159||17159||17159||17159|25405
1649968500000|2022-04-14 20:35:00|||||||||9
1649968800000|2022-04-14 20:40:00|17180||17185||17185||17180||55
1649969100000|2022-04-14 20:45:00|17194|17193|17194|17159|17194|17193|17194|17159|554
1649969400000|2022-04-14 20:50:00||17160||17160||17160||17160|8
1649969700000|2022-04-14 20:55:00|||||||||11
1649970000000|2022-04-14 21:00:00|||||||||28
1649970300000|2022-04-14 21:05:00|||||||||10
1649970600000|2022-04-14 21:10:00||17155||17155||17155||17155|33
1649970900000|2022-04-14 21:15:00|||||||||447
1649971200000|2022-04-14 21:20:00||17156||17156||17156||17156|64
1649971500000|2022-04-14 21:25:00|17192||17194||17194||17191||201
1649971800000|2022-04-14 21:30:00|||||||||1
1649972100000|2022-04-14 21:35:00|17177|17160|17177|17161|17177|17161|17177|17160|580
1649972400000|2022-04-14 21:40:00|||||||||1216
1649972700000|2022-04-14 21:45:00|17170||17170||17170||17170||3
1649973000000|2022-04-14 21:50:00|||||||||333
1649973300000|2022-04-14 21:55:00|||||||||44
1649973600000|2022-04-14 22:00:00|17177|17170|17177|17170|17177|17170|17177|17170|275
1649974500000|2022-04-14 22:15:00|17194|17190|17194|17192|17194|17192|17194|17181|147
1649974800000|2022-04-14 22:20:00||17181||17193||17193||17181|0
1649975100000|2022-04-14 22:25:00|17195|17170|17195|17170|17195|17194|17195|17170|140
1649975700000|2022-04-14 22:35:00|||||||||22
1649976000000|2022-04-14 22:40:00|||||||||197
1649976300000|2022-04-14 22:45:00|||||||||5
1649977200000|2022-04-14 23:00:00||17185||17180||17185||17180|101
1649977800000|2022-04-14 23:10:00|||||||||161
1649978100000|2022-04-14 23:15:00|||||||||79
1649978400000|2022-04-14 23:20:00||17185||17185||17185||17185|0
1649978700000|2022-04-14 23:25:00|||||||||112
1649979600000|2022-04-14 23:40:00|17185|17182|17182|17175|17195|17182|17182|17175|679
1649979900000|2022-04-14 23:45:00|||||||||200
1649980500000|2022-04-14 23:55:00|17195|17180|17195|17175|17195|17180|17195|17175|81
1650288600000|2022-04-18 13:30:00|17309|17298|17195|17183|17373|17368|17194|17183|420386
1650288900000|2022-04-18 13:35:00|17194|17185|17294|17284|17300|17294|17194|17183|94877
1650289200000|2022-04-18 13:40:00|17295|17286|17346|17337|17361|17358|17293|17284|102857
1650289500000|2022-04-18 13:45:00|17345|17335|17377|17371|17390|17388|17331|17325|107122
1650289800000|2022-04-18 13:50:00|17374|17370|17389|17386|17408|17406|17353|17349|190197
1650290100000|2022-04-18 13:55:00|17390|17388|17395|17391|17409|17403|17373|17367|112696
1650290400000|2022-04-18 14:00:00|17394|17390|17406|17403|17417|17415|17364|17358|83330
1650290700000|2022-04-18 14:05:00|17405|17401|17374|17370|17409|17406|17349|17343|50090
1650291000000|2022-04-18 14:10:00|17375|17367|17305|17300|17377|17372|17275|17272|63384
1650291300000|2022-04-18 14:15:00|17306|17298|17316|17311|17327|17322|17275|17270|58397
1650291600000|2022-04-18 14:20:00|17315|17312|17312|17308|17338|17332|17285|17279|39547
1650291900000|2022-04-18 14:25:00|17313|17309|17340|17335|17340|17338|17299|17296|33716
1650292200000|2022-04-18 14:30:00|17341|17336|17329|17327|17350|17347|17326|17322|25552
1650292500000|2022-04-18 14:35:00|17328|17325|17347|17344|17347|17344|17316|17314|34954
1650292800000|2022-04-18 14:40:00|17346|17343|17320|17318|17351|17346|17313|17309|35879
1650293100000|2022-04-18 14:45:00|17322|17319|17333|17330|17343|17339|17319|17315|20790
1650293400000|2022-04-18 14:50:00|17332|17328|17335|17332|17340|17335|17316|17312|38240
1650293700000|2022-04-18 14:55:00|17334|17331|17343|17339|17350|17347|17315|17311|31475
1650294000000|2022-04-18 15:00:00|17344|17340|17353|17350|17356|17354|17330|17326|51501
1650294300000|2022-04-18 15:05:00|17352|17349|17321|17316|17356|17353|17300|17297|59121
1650294600000|2022-04-18 15:10:00|17320|17317|17345|17342|17352|17348|17320|17316|16552
1650294900000|2022-04-18 15:15:00|17344|17343|17353|17350|17355|17354|17331|17327|33503
1650295200000|2022-04-18 15:20:00|17354|17351|17333|17330|17360|17358|17331|17327|39137
1650295500000|2022-04-18 15:25:00|17332|17328|17306|17304|17349|17347|17305|17302|19709
1650295800000|2022-04-18 15:30:00|17305|17305|17250|17247|17309|17307|17243|17239|61400
1650296100000|2022-04-18 15:35:00|17251|17249|17248|17245|17262|17257|17231|17227|44104
1650296400000|2022-04-18 15:40:00|17247|17244|17251|17248|17263|17259|17233|17230|42328
1650296700000|2022-04-18 15:45:00|17250|17249|17271|17268|17288|17284|17249|17248|29377
1650297000000|2022-04-18 15:50:00|17270|17269|17273|17270|17281|17277|17264|17262|26121
1650297300000|2022-04-18 15:55:00|17272|17269|17296|17292|17299|17296|17268|17265|21997
1650297600000|2022-04-18 16:00:00|17295|17291|17312|17310|17312|17310|17290|17288|22679
1650297900000|2022-04-18 16:05:00|17311|17309|17334|17332|17342|17338|17307|17305|23669
1650298200000|2022-04-18 16:10:00|17335|17333|17351|17349|17363|17360|17330|17328|21015
1650298500000|2022-04-18 16:15:00|17350|17348|17364|17361|17368|17366|17339|17337|43011
1650298800000|2022-04-18 16:20:00|17366|17360|17403|17400|17407|17405|17362|17360|52863
1650299100000|2022-04-18 16:25:00|17402|17401|17413|17410|17418|17416|17401|17401|51401
1650299400000|2022-04-18 16:30:00|17412|17411|17393|17389|17418|17416|17381|17378|42212
1650299700000|2022-04-18 16:35:00|17394|17390|17393|17390|17400|17398|17381|17379|47284
1650300000000|2022-04-18 16:40:00|17394|17391|17399|17397|17403|17399|17382|17380|42851
1650300300000|2022-04-18 16:45:00|17398|17396|17402|17399|17408|17404|17383|17381|50683
1650300600000|2022-04-18 16:50:00|17403|17400|17422|17420|17428|17427|17403|17400|49402
1650300900000|2022-04-18 16:55:00|17423|17421|17431|17428|17437|17435|17419|17417|26016
1650301200000|2022-04-18 17:00:00|17432|17429|17425|17422|17455|17453|17421|17419|91636
1650301500000|2022-04-18 17:05:00|17426|17423|17439|17436|17450|17447|17423|17422|30035
1650301800000|2022-04-18 17:10:00|17438|17435|17422|17419|17454|17453|17420|17415|32909
1650302100000|2022-04-18 17:15:00|17421|17418|17401|17398|17428|17424|17388|17385|33555
1650302400000|2022-04-18 17:20:00|17400|17396|17424|17421|17426|17423|17397|17396|29599
1650302700000|2022-04-18 17:25:00|17423|17420|17424|17422|17425|17423|17401|17398|25375
1650303000000|2022-04-18 17:30:00|17423|17420|17434|17431|17445|17441|17420|17417|36987
1650303300000|2022-04-18 17:35:00|17433|17432|17443|17440|17447|17443|17428|17425|27985
1650303600000|2022-04-18 17:40:00|17442|17441|17434|17432|17455|17453|17434|17432|84986
1650303900000|2022-04-18 17:45:00|17433|17431|17426|17423|17438|17434|17415|17413|28695
1650304200000|2022-04-18 17:50:00|17425|17422|17426|17424|17430|17427|17415|17413|36922
1650304500000|2022-04-18 17:55:00|17428|17425|17428|17424|17446|17443|17417|17414|28737
1650304800000|2022-04-18 18:00:00|17429|17425|17428|17426|17441|17438|17419|17417|52706
1650305100000|2022-04-18 18:05:00|17429|17427|17407|17405|17433|17430|17399|17395|53943
1650305400000|2022-04-18 18:10:00|17409|17406|17436|17433|17437|17434|17409|17406|40790
1650305700000|2022-04-18 18:15:00|17437|17434|17428|17424|17443|17440|17408|17406|52909
1650306000000|2022-04-18 18:20:00|17427|17425|17415|17413|17436|17435|17414|17410|23353
1650306300000|2022-04-18 18:25:00|17417|17412|17424|17419|17424|17420|17388|17384|36982
1650306600000|2022-04-18 18:30:00|17422|17418|17414|17411|17424|17422|17397|17394|35472
1650306900000|2022-04-18 18:35:00|17413|17410|17417|17415|17430|17426|17411|17408|32214
1650307200000|2022-04-18 18:40:00|17418|17416|17419|17416|17424|17421|17400|17398|50164
1650307500000|2022-04-18 18:45:00|17420|17417|17408|17406|17423|17419|17394|17392|23777
1650307800000|2022-04-18 18:50:00|17407|17405|17422|17421|17428|17425|17404|17402|26165
1650308100000|2022-04-18 18:55:00|17421|17420|17419|17416|17425|17422|17412|17410|21460
1650308400000|2022-04-18 19:00:00|17418|17415|17425|17422|17425|17424|17405|17402|32906
1650308700000|2022-04-18 19:05:00|17427|17424|17425|17423|17430|17427|17418|17415|43242
1650309000000|2022-04-18 19:10:00|17426|17424|17403|17401|17429|17426|17395|17394|50504
1650309300000|2022-04-18 19:15:00|17404|17402|17387|17385|17412|17408|17383|17380|26022
1650309600000|2022-04-18 19:20:00|17389|17386|17391|17388|17400|17398|17385|17382|40584
1650309900000|2022-04-18 19:25:00|17390|17389|17369|17367|17390|17389|17367|17365|45692
1650310200000|2022-04-18 19:30:00|17368|17366|17345|17341|17368|17367|17342|17339|47637
1650310500000|2022-04-18 19:35:00|17344|17340|17348|17346|17350|17348|17330|17327|45829
1650310800000|2022-04-18 19:40:00|17349|17347|17364|17362|17369|17367|17337|17334|72131
1650311100000|2022-04-18 19:45:00|17363|17361|17346|17345|17370|17368|17342|17340|67550
1650311400000|2022-04-18 19:50:00|17347|17344|17370|17368|17376|17375|17340|17338|101079
1650311700000|2022-04-18 19:55:00|17369|17367|17391|17389|17393|17392|17363|17362|234924
1650312000000|2022-04-18 20:00:00|17427|17382|17433|17389|17488|17389|17426|17273|115072
1650312300000|2022-04-18 20:05:00|17407|17391|17411|17389|17433|17392|17407|17295|2585
1650312600000|2022-04-18 20:10:00|17405|17295|17400|17389|17411|17389|17400|17295|376
1650312900000|2022-04-18 20:15:00|17411||17411||17411||17400||57
1650313200000|2022-04-18 20:20:00|||||||||2968
1650313500000|2022-04-18 20:25:00|||||||||13
1650313800000|2022-04-18 20:30:00||17391||17391||17391||17391|127
1650314100000|2022-04-18 20:35:00||17393||17391||17393||17391|84
1650314400000|2022-04-18 20:40:00|||||||||45
1650314700000|2022-04-18 20:45:00|||||||||44
1650315000000|2022-04-18 20:50:00|||||||||44
1650315300000|2022-04-18 20:55:00|||||||||732
1650315600000|2022-04-18 21:00:00|17433|17394|17433|17411|17433|17411|17433|17391|192
1650315900000|2022-04-18 21:05:00|||||||||47
1650316200000|2022-04-18 21:10:00|||||||||53
1650316500000|2022-04-18 21:15:00|||||||||30
1650316800000|2022-04-18 21:20:00|||||||||2
1650317100000|2022-04-18 21:25:00|||||||||26
1650317700000|2022-04-18 21:35:00||17421||17411||17421||17411|126
1650318000000|2022-04-18 21:40:00|||||||||11
1650318300000|2022-04-18 21:45:00|||||||||38
1650318600000|2022-04-18 21:50:00|||||||||10
1650318900000|2022-04-18 21:55:00|17411|17400|17433|17400|17433|17400|17411|17400|813
1650319200000|2022-04-18 22:00:00|||||||||1
1650319500000|2022-04-18 22:05:00|||||||||22
1650319800000|2022-04-18 22:10:00||17418||17418||17418||17418|105
1650320100000|2022-04-18 22:15:00|17431|17425|17431|17400|17431|17425|17431|17400|73
1650320400000|2022-04-18 22:20:00|17426||17431||17431||17426||90
1650320700000|2022-04-18 22:25:00|||||||||16
1650321000000|2022-04-18 22:30:00|17428||17426||17428||17426||11
1650321300000|2022-04-18 22:35:00|17425||17425||17431||17425||19
1650321600000|2022-04-18 22:40:00|17431|17415|17425|17400|17431|17415|17425|17400|6
1650321900000|2022-04-18 22:45:00|17431||17425||17431||17425||0
1650322200000|2022-04-18 22:50:00|17431||17425||17431||17425||0
1650322500000|2022-04-18 22:55:00|17431||17425||17431||17425||2
1650322800000|2022-04-18 23:00:00|17431|17406|17431|17406|17431|17406|17425|17406|176
1650323400000|2022-04-18 23:10:00|||||||||5
1650323700000|2022-04-18 23:15:00|||||||||80
1650324000000|2022-04-18 23:20:00|||||||||50
1650324300000|2022-04-18 23:25:00|||||||||39
1650324600000|2022-04-18 23:30:00|17433|17400|17433|17400|17433|17400|17433|17400|0
1650325200000|2022-04-18 23:40:00|17435||17435||17435||17434||0
1650326100000|2022-04-18 23:55:00|17434|17401|17501|17402|17501|17403|17434|17401|0
1650355200000|2022-04-19 08:00:00|17506|17351|17500|17379|17550|17379|17500|17270|13
1650355500000|2022-04-19 08:05:00|17468|17270|17500|17345|17500|17345|17458|17270|44
1650355800000|2022-04-19 08:10:00|17550|17376|17550|17345|17550|17393|17499|17345|160
1650356100000|2022-04-19 08:15:00|||||||||25
1650357600000|2022-04-19 08:40:00|||||||||37
1650357900000|2022-04-19 08:45:00|17420||17420||17420||17420||24
1650358200000|2022-04-19 08:50:00|||||||||27
1650358500000|2022-04-19 08:55:00|17389||17389||17389||17389||1104
1650358800000|2022-04-19 09:00:00||17270||17270||17270||17270|120
1650359400000|2022-04-19 09:10:00||17350||17270||17350||17270|100
1650359700000|2022-04-19 09:15:00||17351||17351||17351||17351|0
1650360000000|2022-04-19 09:20:00|17351|17270|17350|17270|17351|17270|17350|17270|200
1650360300000|2022-04-19 09:25:00|||||||||119
1650360600000|2022-04-19 09:30:00|||||||||5
1650360900000|2022-04-19 09:35:00||17301||17301||17301||17301|0
1650361500000|2022-04-19 09:45:00|||||||||15
1650363000000|2022-04-19 10:10:00||17271||17271||17271||17271|29
1650363300000|2022-04-19 10:15:00||17301||17301||17301||17301|0
1650363600000|2022-04-19 10:20:00|||||||||3
1650364200000|2022-04-19 10:30:00||17270||17270||17272||17270|33
1650364500000|2022-04-19 10:35:00||17272||17272||17272||17272|0
1650364800000|2022-04-19 10:40:00||17270||17270||17301||17270|30
1650365100000|2022-04-19 10:45:00||17272||17272||17272||17272|0
1650365400000|2022-04-19 10:50:00||17274||17270||17274||17270|0
1650365700000|2022-04-19 10:55:00||17298||17300||17300||17298|0
1650366000000|2022-04-19 11:00:00|17351|17301|17474|17335|17476|17335|17351|17301|378
1650366300000|2022-04-19 11:05:00|17412|17334|17475|17301|17476|17334|17412|17301|9
1650366600000|2022-04-19 11:10:00|17474||17473||17475||17473||1
1650366900000|2022-04-19 11:15:00|17471||17467||17471||17467||12
1650367200000|2022-04-19 11:20:00|17465||17473||17475||17465||60
1650367500000|2022-04-19 11:25:00|17470|17358|17466|17301|17470|17358|17399|17301|327
1650367800000|2022-04-19 11:30:00|17395||17470||17470||17390||152
1650368100000|2022-04-19 11:35:00|17400||17428||17470||17400||98
1650368400000|2022-04-19 11:40:00|17423|17331|17421|17331|17423|17331|17421|17331|15
1650368700000|2022-04-19 11:45:00|17419||17429||17429||17415||86
1650369000000|2022-04-19 11:50:00|17428|17332|17429|17331|17429|17332|17384|17331|274
1650369300000|2022-04-19 11:55:00|17428|17301|17379|17301|17429|17301|17346|17301|225
1650369600000|2022-04-19 12:00:00|17429|17300|17300|17233|17429|17300|17270|17233|1926
1650369900000|2022-04-19 12:05:00|17295|17249|17340|17260|17340|17289|17285|17249|2592
1650370200000|2022-04-19 12:10:00|17324|17265|17324|17267|17324|17285|17305|17265|1452
1650370500000|2022-04-19 12:15:00|17285||17285||17285||17285||60
1650370800000|2022-04-19 12:20:00|17324|17265|17298|17265|17324|17265|17298|17265|251
1650371100000|2022-04-19 12:25:00|17289|17267|17295|17267|17295|17267|17280|17265|429
1650371400000|2022-04-19 12:30:00|||||||||27
1650371700000|2022-04-19 12:35:00|17278|17265|17270|17260|17324|17265|17265|17249|522
1650372000000|2022-04-19 12:40:00|17264|17249|17300|17249|17324|17249|17250|17249|1518
1650372300000|2022-04-19 12:45:00|17285|17257|17324|17249|17324|17280|17285|17249|684
1650372600000|2022-04-19 12:50:00|17318|17258|17300|17257|17324|17300|17249|17233|3373
1650372900000|2022-04-19 12:55:00|17291|17233|17297|17245|17298|17290|17278|17233|898
1650373200000|2022-04-19 13:00:00|17314|17247|17300|17245|17324|17300|17300|17245|422
1650373500000|2022-04-19 13:05:00|17324|17290|17300|17246|17324|17290|17295|17245|740
1650373800000|2022-04-19 13:10:00|17263|17233|17300|17200|17300|17233|17249|17200|1345
1650374100000|2022-04-19 13:15:00|17297|17215|17284|17233|17297|17233|17284|17210|287
1650374400000|2022-04-19 13:20:00|17257|17234|17283|17234|17284|17240|17257|17234|702
1650374700000|2022-04-19 13:25:00|17250|17246|17325|17247|17340|17298|17250|17246|2843
1650375000000|2022-04-19 13:30:00|17324|17260|17318|17308|17372|17352|17247|17240|80487
1650375300000|2022-04-19 13:35:00|17323|17313|17342|17335|17374|17368|17290|17276|96605
1650375600000|2022-04-19 13:40:00|17344|17336|17308|17302|17359|17354|17298|17290|77164
1650375900000|2022-04-19 13:45:00|17311|17303|17248|17243|17314|17305|17224|17217|75909
1650376200000|2022-04-19 13:50:00|17247|17241|17286|17282|17302|17296|17243|17238|69424
1650376500000|2022-04-19 13:55:00|17285|17277|17298|17293|17305|17298|17274|17272|58392
1650376800000|2022-04-19 14:00:00|17299|17295|17307|17301|17334|17330|17286|17280|48609
1650377100000|2022-04-19 14:05:00|17306|17299|17286|17281|17309|17304|17266|17263|30225
1650377400000|2022-04-19 14:10:00|17285|17280|17266|17263|17305|17302|17264|17260|33074
1650377700000|2022-04-19 14:15:00|17265|17262|17210|17206|17266|17264|17209|17204|70471
1650378000000|2022-04-19 14:20:00|17212|17207|17205|17203|17225|17222|17193|17190|80661
1650378300000|2022-04-19 14:25:00|17206|17201|17275|17272|17279|17277|17204|17199|34103
1650378600000|2022-04-19 14:30:00|17274|17271|17260|17256|17288|17281|17246|17241|44455
1650378900000|2022-04-19 14:35:00|17259|17252|17245|17240|17270|17265|17239|17235|26850
1650379200000|2022-04-19 14:40:00|17244|17239|17253|17248|17255|17250|17228|17224|33451
1650379500000|2022-04-19 14:45:00|17254|17249|17258|17255|17263|17261|17245|17243|44393
1650379800000|2022-04-19 14:50:00|17257|17254|17246|17243|17278|17274|17240|17238|28990
1650380100000|2022-04-19 14:55:00|17245|17242|17244|17239|17278|17275|17240|17238|55248
1650380400000|2022-04-19 15:00:00|17246|17240|17230|17227|17246|17243|17213|17210|44393
1650380700000|2022-04-19 15:05:00|17231|17228|17200|17194|17237|17233|17196|17192|50521
1650381000000|2022-04-19 15:10:00|17199|17193|17193|17190|17207|17203|17179|17175|89200
1650381300000|2022-04-19 15:15:00|17192|17191|17209|17205|17217|17214|17187|17183|55481
1650381600000|2022-04-19 15:20:00|17208|17203|17165|17162|17208|17203|17160|17156|56243
1650381900000|2022-04-19 15:25:00|17164|17161|17142|17139|17171|17167|17123|17119|57061
1650382200000|2022-04-19 15:30:00|17141|17137|17147|17144|17158|17155|17130|17125|32874
1650382500000|2022-04-19 15:35:00|17146|17141|17132|17128|17146|17142|17105|17103|32922
1650382800000|2022-04-19 15:40:00|17130|17127|17170|17166|17175|17172|17128|17124|50878
1650383100000|2022-04-19 15:45:00|17171|17167|17157|17155|17175|17172|17156|17152|27048
1650383400000|2022-04-19 15:50:00|17159|17156|17175|17172|17189|17186|17155|17152|35649
1650383700000|2022-04-19 15:55:00|17174|17173|17168|17165|17184|17183|17161|17158|27908
1650384000000|2022-04-19 16:00:00|17167|17164|17147|17143|17169|17166|17135|17131|29604
1650384300000|2022-04-19 16:05:00|17148|17144|17170|17166|17170|17167|17147|17143|24864
1650384600000|2022-04-19 16:10:00|17169|17165|17198|17194|17203|17201|17161|17157|41087
1650384900000|2022-04-19 16:15:00|17197|17195|17174|17172|17202|17198|17168|17166|23809
1650385200000|2022-04-19 16:20:00|17173|17171|17202|17199|17203|17199|17172|17168|19656
1650385500000|2022-04-19 16:25:00|17201|17200|17199|17197|17210|17208|17195|17191|33774
1650385800000|2022-04-19 16:30:00|17200|17196|17217|17213|17219|17215|17190|17187|38299
1650386100000|2022-04-19 16:35:00|17216|17214|17202|17199|17219|17215|17198|17194|19079
1650386400000|2022-04-19 16:40:00|17205|17200|17190|17188|17212|17206|17187|17186|20048
1650386700000|2022-04-19 16:45:00|17192|17189|17183|17181|17192|17189|17174|17172|24506
1650387000000|2022-04-19 16:50:00|17185|17182|17207|17204|17212|17208|17181|17179|22847
1650387300000|2022-04-19 16:55:00|17208|17205|17201|17198|17228|17225|17201|17197|33289
1650387600000|2022-04-19 17:00:00|17200|17197|17175|17172|17201|17197|17170|17166|33556
1650387900000|2022-04-19 17:05:00|17174|17170|17178|17176|17187|17183|17169|17166|39130
1650388200000|2022-04-19 17:10:00|17179|17177|17190|17186|17196|17192|17173|17171|21731
1650388500000|2022-04-19 17:15:00|17189|17187|17204|17201|17207|17204|17187|17186|25693
1650388800000|2022-04-19 17:20:00|17206|17202|17203|17201|17216|17214|17198|17196|29273
1650389100000|2022-04-19 17:25:00|17202|17199|17196|17192|17209|17206|17192|17189|29421
1650389400000|2022-04-19 17:30:00|17195|17193|17192|17189|17197|17193|17181|17179|28684
1650389700000|2022-04-19 17:35:00|17194|17190|17190|17187|17200|17196|17180|17178|81238
1650390000000|2022-04-19 17:40:00|17189|17188|17183|17180|17202|17198|17174|17171|46573
1650390300000|2022-04-19 17:45:00|17185|17181|17165|17161|17193|17192|17161|17159|81725
1650390600000|2022-04-19 17:50:00|17164|17162|17192|17190|17210|17207|17163|17161|68787
1650390900000|2022-04-19 17:55:00|17191|17189|17183|17180|17193|17189|17176|17173|45696
1650391200000|2022-04-19 18:00:00|17182|17181|17174|17171|17193|17189|17168|17166|58256
1650391500000|2022-04-19 18:05:00|17175|17172|17191|17189|17194|17191|17174|17171|66230
1650391800000|2022-04-19 18:10:00|17190|17188|17179|17176|17193|17192|17169|17168|48014
1650392100000|2022-04-19 18:15:00|17180|17175|17159|17156|17186|17181|17156|17153|49866
1650392400000|2022-04-19 18:20:00|17160|17154|17187|17183|17190|17187|17144|17140|48041
1650392700000|2022-04-19 18:25:00|17186|17184|17189|17186|17196|17194|17183|17181|44605
1650393000000|2022-04-19 18:30:00|17191|17187|17180|17177|17191|17188|17171|17167|42935
1650393300000|2022-04-19 18:35:00|17181|17176|17166|17163|17182|17179|17161|17157|22892
1650393600000|2022-04-19 18:40:00|17167|17162|17176|17174|17179|17177|17165|17162|22828
1650393900000|2022-04-19 18:45:00|17178|17175|17176|17174|17185|17183|17171|17168|36377
1650394200000|2022-04-19 18:50:00|17178|17175|17167|17165|17182|17179|17166|17163|24250
1650394500000|2022-04-19 18:55:00|17166|17166|17179|17177|17184|17180|17166|17165|25706
1650394800000|2022-04-19 19:00:00|17180|17178|17177|17175|17193|17191|17170|17167|33098
1650395100000|2022-04-19 19:05:00|17176|17174|17169|17166|17179|17175|17160|17157|23329
1650395400000|2022-04-19 19:10:00|17170|17167|17177|17174|17184|17181|17163|17162|46766
1650395700000|2022-04-19 19:15:00|17179|17175|17186|17183|17188|17186|17176|17174|57143
1650396000000|2022-04-19 19:20:00|17187|17184|17208|17206|17210|17208|17181|17179|24147
1650396300000|2022-04-19 19:25:00|17209|17207|17200|17198|17210|17208|17187|17186|36257
1650396600000|2022-04-19 19:30:00|17199|17199|17214|17211|17221|17219|17195|17193|63499
1650396900000|2022-04-19 19:35:00|17213|17212|17211|17208|17223|17221|17204|17201|40961
1650397200000|2022-04-19 19:40:00|17210|17209|17210|17209|17217|17216|17205|17202|46722
1650397500000|2022-04-19 19:45:00|17211|17210|17219|17216|17230|17229|17205|17203|85111
1650397800000|2022-04-19 19:50:00|17220|17215|17181|17179|17234|17230|17180|17178|160359
1650398100000|2022-04-19 19:55:00|17180|17180|17187|17183|17197|17195|17154|17152|284062
1650398400000|2022-04-19 20:00:00|17195|17177|17220|17183|17279|17184|17195|17100|99978
1650398700000|2022-04-19 20:05:00|17214|17190|17203|17183|17214|17190|17190|17183|2932
1650399000000|2022-04-19 20:10:00|17197|17137|17200|17151|17203|17151|17182|17137|3831
1650399300000|2022-04-19 20:15:00|||||||||14
1650399600000|2022-04-19 20:20:00|17190|17152|17190|17152|17190|17152|17190|17152|2380
1650399900000|2022-04-19 20:25:00|17189|17164|17189|17181|17189|17181|17189|17164|4987
1650400200000|2022-04-19 20:30:00|17190|17186|17190|17186|17190|17186|17190|17186|3293
1650400500000|2022-04-19 20:35:00||17181||17181||17181||17181|47
1650400800000|2022-04-19 20:40:00|||||||||1
1650401100000|2022-04-19 20:45:00|||||||||425
1650401400000|2022-04-19 20:50:00||17151||17151||17151||17151|29
1650401700000|2022-04-19 20:55:00|||||||||2
1650402000000|2022-04-19 21:00:00||17152||17155||17155||17152|33
1650402300000|2022-04-19 21:05:00||17162||17155||17162||17155|79
1650402600000|2022-04-19 21:10:00||17173||17161||17181||17155|421
1650403200000|2022-04-19 21:20:00|||||||||8
1650403500000|2022-04-19 21:25:00|17189||17189||17189||17189||208
1650403800000|2022-04-19 21:30:00|17190|17162|17190|17162|17190|17162|17190|17162|187
1650404100000|2022-04-19 21:35:00||17168||17162||17168||17162|165
1650404400000|2022-04-19 21:40:00|17200|17178|17200|17162|17200|17188|17200|17162|723
1650404700000|2022-04-19 21:45:00|||||||||544
1650405000000|2022-04-19 21:50:00|17190||17180||17200||17180||52
1650405300000|2022-04-19 21:55:00|17200|17163|17200|17163|17200|17163|17200|17163|5
1650405600000|2022-04-19 22:00:00||17172||17172||17172||17172|10
1650405900000|2022-04-19 22:05:00||17183||17183||17183||17183|174
1650406200000|2022-04-19 22:10:00|17199||17207||17208||17199||123
1650406500000|2022-04-19 22:15:00|17208|17187|17207|17183|17208|17187|17207|17183|114
1650406800000|2022-04-19 22:20:00|||||||||5
1650407100000|2022-04-19 22:25:00|||||||||4
1650407400000|2022-04-19 22:30:00||17184||17184||17184||17184|1
1650407700000|2022-04-19 22:35:00|17208|17185|17217|17186|17218|17208|17208|17185|999
1650408000000|2022-04-19 22:40:00|||||||||10
1650408300000|2022-04-19 22:45:00|||||||||26
1650408900000|2022-04-19 22:55:00|||||||||129
1650409200000|2022-04-19 23:00:00|17210||17210||17210||17209||175
1650409500000|2022-04-19 23:05:00||17187||17187||17187||17187|102
1650409800000|2022-04-19 23:10:00|17209|17188|17209|17188|17209|17188|17209|17188|4
1650410400000|2022-04-19 23:20:00|17210||17218||17218||17210||302
1650410700000|2022-04-19 23:25:00|||||||||70
1650411000000|2022-04-19 23:30:00|||||||||328
1650411600000|2022-04-19 23:40:00|||||||||210
1650411900000|2022-04-19 23:45:00|||||||||75
1650412200000|2022-04-19 23:50:00|||||||||70
1650412500000|2022-04-19 23:55:00|17220|17200|17228|17188|17228|17209|17220|17188|498
1650441600000|2022-04-20 08:00:00|17270|17130|17484|17220|17484|17220|17270|17100|14
1650441900000|2022-04-20 08:05:00|17270||17484||17484||17270||15
1650442200000|2022-04-20 08:10:00|17480||17480||17480||17480||0
1650442500000|2022-04-20 08:15:00|||||||||21
1650442800000|2022-04-20 08:20:00|17292||17480||17480||17292||60
1650443700000|2022-04-20 08:35:00|17479||17479||17479||17479||2
1650444000000|2022-04-20 08:40:00|||||||||7
1650444900000|2022-04-20 08:55:00|17301||17479||17479||17285||44
1650445200000|2022-04-20 09:00:00||17100||17100||17100||17100|40
1650445500000|2022-04-20 09:05:00|17292|17199|17479|17100|17479|17199|17292|17100|88
1650445800000|2022-04-20 09:10:00|17276|17130|17276|17100|17276|17130|17276|17100|70
1650446700000|2022-04-20 09:25:00|17484||17281||17484||17281||100
1650447000000|2022-04-20 09:30:00|17270||17407||17407||17267||70
1650447300000|2022-04-20 09:35:00|17270||17277||17277||17270||70
1650447600000|2022-04-20 09:40:00|||||||||140
1650447900000|2022-04-20 09:45:00|17500||17500||17500||17354||1
1650448200000|2022-04-20 09:50:00|17322||17500||17500||17321||1
1650448500000|2022-04-20 09:55:00|17244||17500||17500||17244||35
1650448800000|2022-04-20 10:00:00|17321|17120|17338|17120|17500|17120|17321|17120|13
1650449100000|2022-04-20 10:05:00|17321||17324||17339||17321||0
1650449400000|2022-04-20 10:10:00|17340|17100|17497|17120|17497|17120|17340|17100|11
1650449700000|2022-04-20 10:15:00|17321|17183|17353|17183|17497|17183|17321|17183|0
1650450000000|2022-04-20 10:20:00|17349||17347||17349||17347||0
1650450300000|2022-04-20 10:25:00|17321||17326||17349||17321||0
1650450600000|2022-04-20 10:30:00|17497||17497||17497||17347||2
1650450900000|2022-04-20 10:35:00|17321||17497||17497||17321||0
1650451200000|2022-04-20 10:40:00|17350||17497||17497||17321||0
1650451500000|2022-04-20 10:45:00|17343|17200|17497|17200|17497|17207|17340|17200|53
1650451800000|2022-04-20 10:50:00|17347|17221|17497|17221|17497|17221|17322|17221|0
1650452100000|2022-04-20 10:55:00||17200||17221||17221||17200|10
1650452400000|2022-04-20 11:00:00|17326|17200|17300|17220|17326|17238|17236|17200|466
1650452700000|2022-04-20 11:05:00||17200||17233||17233||17200|0
1650453000000|2022-04-20 11:10:00|17266|17200|17300|17200|17300|17200|17266|17200|110
1650453300000|2022-04-20 11:15:00|17298||17298||17298||17298||32
1650453600000|2022-04-20 11:20:00||17225||17225||17225||17225|45
1650454200000|2022-04-20 11:30:00|17259|17220|17298|17200|17298|17220|17259|17200|115
1650454500000|2022-04-20 11:35:00|17276|17221|17298|17203|17298|17230|17276|17200|110
1650454800000|2022-04-20 11:40:00||17204||17207||17207||17204|0
1650455100000|2022-04-20 11:45:00|17300|17217|17300|17213|17300|17248|17300|17207|417
1650455400000|2022-04-20 11:50:00|17290|17211|17290|17211|17300|17215|17279|17211|175
1650455700000|2022-04-20 11:55:00|17300|17213|17289|17204|17300|17213|17268|17204|148
1650456000000|2022-04-20 12:00:00|17269|17238|17289|17204|17289|17238|17269|17204|3549
1650456300000|2022-04-20 12:05:00||17206||17204||17206||17204|29
1650456600000|2022-04-20 12:10:00||17205||17205||17205||17205|37
1650456900000|2022-04-20 12:15:00|17270|17250|17289|17205|17289|17250|17270|17205|103
1650457200000|2022-04-20 12:20:00|17286|17206|17265|17210|17289|17240|17265|17206|115
1650457500000|2022-04-20 12:25:00||17235||17235||17235||17235|1
1650457800000|2022-04-20 12:30:00|17255|17245|17255|17245|17255|17245|17255|17245|154
1650458100000|2022-04-20 12:35:00|17254|17243|17289|17254|17289|17254|17254|17243|966
1650458400000|2022-04-20 12:40:00|17254|17225|17289|17225|17289|17225|17254|17225|3092
1650458700000|2022-04-20 12:45:00||17226||17225||17254||17225|163
1650459000000|2022-04-20 12:50:00||17226||17225||17226||17225|12
1650459300000|2022-04-20 12:55:00||17226||17230||17230||17225|1077
1650459600000|2022-04-20 13:00:00|17273|17223|17289|17206|17289|17232|17260|17206|772
1650459900000|2022-04-20 13:05:00|||||||||9
1650460200000|2022-04-20 13:10:00|17258||17289||17289||17258||522
1650460500000|2022-04-20 13:15:00|17229|17225|17289|17206|17289|17225|17229|17206|1044
1650460800000|2022-04-20 13:20:00|17286|17225|17288|17225|17292|17225|17243|17225|191
1650461100000|2022-04-20 13:25:00|17292|17206|17209|17151|17292|17206|17161|17137|651
1650461400000|2022-04-20 13:30:00|17248|17200|17298|17291|17321|17313|17153|17139|267648
1650461700000|2022-04-20 13:35:00|17297|17290|17183|17177|17303|17297|17160|17155|73946
1650462000000|2022-04-20 13:40:00|17182|17172|17280|17273|17284|17282|17178|17172|70484
1650462300000|2022-04-20 13:45:00|17279|17275|17177|17170|17299|17291|17176|17170|101413
1650462600000|2022-04-20 13:50:00|17178|17171|17177|17170|17190|17185|17149|17146|41201
1650462900000|2022-04-20 13:55:00|17180|17172|17224|17219|17227|17220|17177|17169|47349
1650463200000|2022-04-20 14:00:00|17225|17220|17223|17217|17233|17228|17161|17160|44007
1650463500000|2022-04-20 14:05:00|17222|17216|17245|17238|17286|17281|17211|17207|50164
1650463800000|2022-04-20 14:10:00|17244|17236|17223|17218|17263|17259|17206|17199|30872
1650464100000|2022-04-20 14:15:00|17222|17219|17237|17232|17246|17240|17207|17204|26940
1650464400000|2022-04-20 14:20:00|17236|17230|17269|17265|17277|17273|17226|17220|48004
1650464700000|2022-04-20 14:25:00|17270|17266|17243|17239|17270|17266|17217|17211|47559
1650465000000|2022-04-20 14:30:00|17241|17234|17232|17228|17278|17275|17229|17225|68263
1650465300000|2022-04-20 14:35:00|17233|17227|17273|17268|17288|17285|17227|17223|36253
1650465600000|2022-04-20 14:40:00|17272|17269|17280|17277|17296|17292|17266|17260|47011
1650465900000|2022-04-20 14:45:00|17282|17278|17258|17256|17293|17290|17255|17254|39960
1650466200000|2022-04-20 14:50:00|17260|17257|17278|17274|17279|17278|17256|17253|50769
1650466500000|2022-04-20 14:55:00|17277|17275|17279|17276|17287|17284|17270|17269|29385
1650466800000|2022-04-20 15:00:00|17277|17275|17266|17263|17285|17281|17254|17251|25749
1650467100000|2022-04-20 15:05:00|17267|17264|17263|17260|17275|17272|17245|17242|26369
1650467400000|2022-04-20 15:10:00|17261|17259|17232|17230|17261|17259|17223|17219|28167
1650467700000|2022-04-20 15:15:00|17234|17228|17223|17220|17236|17232|17203|17200|25975
1650468000000|2022-04-20 15:20:00|17222|17218|17201|17198|17227|17225|17195|17192|28910
1650468300000|2022-04-20 15:25:00|17200|17199|17240|17237|17243|17240|17193|17191|21849
1650468600000|2022-04-20 15:30:00|17241|17238|17229|17226|17259|17255|17227|17225|21175
1650468900000|2022-04-20 15:35:00|17231|17225|17243|17239|17248|17244|17222|17219|21134
1650469200000|2022-04-20 15:40:00|17244|17240|17218|17215|17249|17246|17200|17199|35434
1650469500000|2022-04-20 15:45:00|17219|17216|17217|17214|17230|17227|17214|17210|18460
1650469800000|2022-04-20 15:50:00|17219|17215|17180|17176|17220|17217|17177|17172|37675
1650470100000|2022-04-20 15:55:00|17179|17177|17208|17206|17218|17216|17179|17176|76994
1650470400000|2022-04-20 16:00:00|17207|17205|17218|17214|17225|17221|17201|17197|44908
1650470700000|2022-04-20 16:05:00|17217|17213|17224|17220|17232|17228|17207|17206|32375
1650471000000|2022-04-20 16:10:00|17223|17221|17201|17198|17229|17226|17194|17192|34964
1650471300000|2022-04-20 16:15:00|17200|17199|17194|17192|17204|17201|17189|17188|24097
1650471600000|2022-04-20 16:20:00|17196|17193|17204|17201|17206|17204|17184|17181|39211
1650471900000|2022-04-20 16:25:00|17205|17202|17190|17188|17218|17213|17185|17183|33810
1650472200000|2022-04-20 16:30:00|17189|17187|17216|17213|17225|17222|17184|17181|34389
1650472500000|2022-04-20 16:35:00|17215|17214|17244|17241|17244|17242|17213|17211|32183
1650472800000|2022-04-20 16:40:00|17243|17240|17217|17213|17249|17244|17215|17212|22112
1650473100000|2022-04-20 16:45:00|17216|17212|17217|17213|17222|17219|17201|17198|21642
1650473400000|2022-04-20 16:50:00|17216|17212|17219|17217|17235|17231|17210|17208|24016
1650473700000|2022-04-20 16:55:00|17218|17218|17226|17223|17228|17226|17216|17213|22194
1650474000000|2022-04-20 17:00:00|17227|17224|17255|17251|17255|17252|17221|17218|31656
1650474300000|2022-04-20 17:05:00|17254|17252|17264|17261|17275|17272|17249|17247|30154
1650474600000|2022-04-20 17:10:00|17263|17260|17237|17234|17264|17261|17230|17228|24588
1650474900000|2022-04-20 17:15:00|17236|17233|17229|17225|17243|17239|17219|17216|35852
1650475200000|2022-04-20 17:20:00|17228|17224|17232|17230|17235|17232|17226|17224|20299
1650475500000|2022-04-20 17:25:00|17231|17229|17237|17235|17238|17235|17218|17215|23591
1650475800000|2022-04-20 17:30:00|17239|17237|17252|17248|17257|17254|17236|17234|18605
1650476100000|2022-04-20 17:35:00|17253|17249|17290|17288|17290|17288|17251|17248|21169
1650476400000|2022-04-20 17:40:00|17292|17289|17288|17286|17298|17296|17276|17273|34642
1650476700000|2022-04-20 17:45:00|17289|17285|17290|17286|17296|17294|17273|17270|36178
1650477000000|2022-04-20 17:50:00|17289|17287|17302|17299|17308|17307|17286|17283|60801
1650477300000|2022-04-20 17:55:00|17303|17300|17343|17340|17345|17342|17303|17300|49312
1650477600000|2022-04-20 18:00:00|17345|17341|17354|17352|17360|17358|17341|17336|139102
1650477900000|2022-04-20 18:05:00|17355|17353|17325|17323|17356|17354|17316|17313|45309
1650478200000|2022-04-20 18:10:00|17326|17324|17334|17330|17345|17341|17325|17323|30124
1650478500000|2022-04-20 18:15:00|17333|17329|17275|17272|17339|17336|17274|17271|18026
1650478800000|2022-04-20 18:20:00|17274|17273|17277|17273|17290|17287|17272|17268|22834
1650479100000|2022-04-20 18:25:00|17278|17274|17280|17277|17293|17290|17271|17268|29004
1650479400000|2022-04-20 18:30:00|17279|17276|17249|17246|17280|17277|17249|17246|23148
1650479700000|2022-04-20 18:35:00|17248|17245|17242|17239|17255|17253|17231|17227|30024
1650480000000|2022-04-20 18:40:00|17241|17238|17238|17235|17244|17241|17233|17231|17972
1650480300000|2022-04-20 18:45:00|17237|17234|17229|17227|17244|17242|17229|17227|30073
1650480600000|2022-04-20 18:50:00|17228|17226|17211|17208|17230|17229|17206|17205|31073
1650480900000|2022-04-20 18:55:00|17210|17207|17187|17185|17211|17209|17172|17170|107557
1650481200000|2022-04-20 19:00:00|17186|17183|17194|17191|17196|17194|17181|17178|59663
1650481500000|2022-04-20 19:05:00|17195|17192|17221|17219|17225|17223|17190|17188|64438
1650481800000|2022-04-20 19:10:00|17222|17220|17238|17235|17240|17238|17219|17217|32125
1650482100000|2022-04-20 19:15:00|17237|17233|17261|17258|17269|17266|17230|17228|17109
1650482400000|2022-04-20 19:20:00|17262|17259|17293|17291|17294|17292|17257|17255|32193
1650482700000|2022-04-20 19:25:00|17294|17292|17270|17266|17305|17302|17258|17257|60701
1650483000000|2022-04-20 19:30:00|17271|17267|17251|17248|17272|17270|17248|17245|36791
1650483300000|2022-04-20 19:35:00|17250|17249|17248|17245|17275|17271|17245|17243|39209
1650483600000|2022-04-20 19:40:00|17249|17246|17279|17278|17282|17280|17249|17245|36266
1650483900000|2022-04-20 19:45:00|17280|17279|17324|17321|17325|17324|17279|17276|186430
1650484200000|2022-04-20 19:50:00|17323|17322|17288|17287|17339|17335|17270|17268|192541
1650484500000|2022-04-20 19:55:00|17289|17288|17255|17254|17291|17289|17231|17230|341391
1650484800000|2022-04-20 20:00:00|17264|17249|17333|17253|17401|17253|17264|17185|91713
1650485100000|2022-04-20 20:05:00|17332||17332||17332||17300||2451
1650485400000|2022-04-20 20:10:00|17290||17332||17332||17275||578
1650485700000|2022-04-20 20:15:00|17300|17195|17331|17253|17331|17253|17300|17195|3145
1650486000000|2022-04-20 20:20:00|17330||17331||17331||17330||412
1650486300000|2022-04-20 20:25:00|||||||||8
1650486600000|2022-04-20 20:30:00|17329||17331||17331||17329||3
1650486900000|2022-04-20 20:35:00|||||||||4
1650487200000|2022-04-20 20:40:00|17282||17282||17282||17282||17
1650487500000|2022-04-20 20:45:00|17278|17260|17278|17260|17278|17260|17278|17260|50
1650487800000|2022-04-20 20:50:00|17277||17277||17277||17277||0
1650488100000|2022-04-20 20:55:00|17260|17253|17277|17253|17277|17253|17260|17253|334
1650488400000|2022-04-20 21:00:00|17270||17270||17270||17270||58
1650488700000|2022-04-20 21:05:00|17277||17264||17277||17255||9
1650489000000|2022-04-20 21:10:00|17277||17277||17277||17277||63
1650489300000|2022-04-20 21:15:00|||||||||5
1650489600000|2022-04-20 21:20:00|||||||||71
1650489900000|2022-04-20 21:25:00|||||||||9
1650490200000|2022-04-20 21:30:00|||||||||21
1650490500000|2022-04-20 21:35:00|17272|17195|17277|17256|17277|17256|17256|17195|1354
1650490800000|2022-04-20 21:40:00|||||||||40
1650491100000|2022-04-20 21:45:00|||||||||30
1650491700000|2022-04-20 21:55:00|17299||17298||17299||17298||129
1650492000000|2022-04-20 22:00:00||17265||17265||17265||17265|67
1650492300000|2022-04-20 22:05:00|||||||||2
1650492600000|2022-04-20 22:10:00|||||||||64
1650492900000|2022-04-20 22:15:00|||||||||3
1650493500000|2022-04-20 22:25:00|||||||||41
1650493800000|2022-04-20 22:30:00|||||||||262
1650494100000|2022-04-20 22:35:00|||||||||22
1650494400000|2022-04-20 22:40:00|17296||17298||17298||17296||510
1650494700000|2022-04-20 22:45:00|||||||||98
1650495000000|2022-04-20 22:50:00|||||||||35
1650495600000|2022-04-20 23:00:00|||||||||46
1650495900000|2022-04-20 23:05:00|17297||17297||17298||17297||29
1650496200000|2022-04-20 23:10:00|17298||17297||17298||17297||0
1650496500000|2022-04-20 23:15:00|17298||17297||17298||17297||13
1650496800000|2022-04-20 23:20:00|17298||17298||17298||17297||0
1650497100000|2022-04-20 23:25:00|||||||||10
1650497400000|2022-04-20 23:30:00|||||||||56
1650497700000|2022-04-20 23:35:00|||||||||1
1650498300000|2022-04-20 23:45:00|||||||||13
1650498600000|2022-04-20 23:50:00||17275||17265||17275||17265|2
1650498900000|2022-04-20 23:55:00|||||||||91
1650528000000|2022-04-21 08:00:00|17300|17174|17300|17130|17300|17174|17300|17130|46
1650528300000|2022-04-21 08:05:00|||||||||29
1650528900000|2022-04-21 08:15:00|||||||||11
1650529800000|2022-04-21 08:30:00|17283||17225||17283||17225||136
1650530100000|2022-04-21 08:35:00|17283|17196|17200|17130|17283|17196|17198|17130|579
1650530400000|2022-04-21 08:40:00||17168||17130||17168||17130|168
1650530700000|2022-04-21 08:45:00|17263||17200||17263||17200||130
1650531000000|2022-04-21 08:50:00|||||||||116
1650531600000|2022-04-21 09:00:00||17141||17148||17148||17130|69
1650531900000|2022-04-21 09:05:00||17130||17148||17148||17130|18
1650532200000|2022-04-21 09:10:00|17190|17130|17200|17139|17200|17148|17190|17130|19
1650532500000|2022-04-21 09:15:00||17130||17130||17143||17130|120
1650534300000|2022-04-21 09:45:00||17148||17134||17148||17130|50
1650534600000|2022-04-21 09:50:00||17130||17133||17140||17130|0
1650534900000|2022-04-21 09:55:00||17131||17138||17138||17130|20
1650535200000|2022-04-21 10:00:00||17136||17138||17139||17130|0
1650535500000|2022-04-21 10:05:00||17130||17136||17141||17130|0
1650535800000|2022-04-21 10:10:00||17130||17148||17148||17130|98
1650536100000|2022-04-21 10:15:00||17155||17155||17160||17155|240
1650537000000|2022-04-21 10:30:00|||||||||5
1650537300000|2022-04-21 10:35:00|||||||||1
1650537600000|2022-04-21 10:40:00|||||||||5
1650538500000|2022-04-21 10:55:00|||||||||1
1650538800000|2022-04-21 11:00:00|17195|17170|17220|17170|17220|17170|17195|17170|1098
1650539100000|2022-04-21 11:05:00|17200||17200||17220||17200||106
1650539400000|2022-04-21 11:10:00|||||||||1
1650539700000|2022-04-21 11:15:00||17178||17170||17180||17170|167
1650540000000|2022-04-21 11:20:00|17220|17175|17200|17175|17220|17175|17200|17175|267
1650540300000|2022-04-21 11:25:00|17190|17178|17220|17200|17220|17200|17190|17175|288
1650540600000|2022-04-21 11:30:00|||||||||113
1650540900000|2022-04-21 11:35:00|17250|17202|17250|17225|17250|17225|17250|17200|242
1650541200000|2022-04-21 11:40:00|17245|17200|17250|17200|17250|17200|17245|17200|2831
1650541500000|2022-04-21 11:45:00|17245|17201|17250|17220|17250|17225|17245|17201|232
1650541800000|2022-04-21 11:50:00|17240|17201|17220|17200|17240|17201|17220|17200|134
1650542100000|2022-04-21 11:55:00|17219||17219||17219||17210||0
1650542400000|2022-04-21 12:00:00||17202||17202||17206||17202|799
1650542700000|2022-04-21 12:05:00|17210|17201|17210|17202|17219|17203|17200|17200|863
1650543000000|2022-04-21 12:10:00|17219|17200|17219|17200|17219|17200|17215|17200|744
1650543300000|2022-04-21 12:15:00|17210||17214||17219||17208||988
1650543600000|2022-04-21 12:20:00|17210|17185|17208|17185|17210|17190|17200|17185|398
1650543900000|2022-04-21 12:25:00|17207||17207||17207||17207||32
1650544200000|2022-04-21 12:30:00|17205|17200|17208|17200|17208|17200|17205|17185|472
1650544500000|2022-04-21 12:35:00|17207|17185|17207|17185|17207|17187|17200|17185|670
1650544800000|2022-04-21 12:40:00|17200|17188|17207|17200|17207|17200|17200|17188|528
1650545100000|2022-04-21 12:45:00|17208||17207||17208||17207||1025
1650545400000|2022-04-21 12:50:00|17204|17188|17199|17185|17204|17188|17174|17160|14091
1650545700000|2022-04-21 12:55:00|17185|17160|17199|17182|17199|17185|17178|17160|4182
1650546000000|2022-04-21 13:00:00|17200|17200|17219|17200|17219|17200|17200|17200|624
1650546300000|2022-04-21 13:05:00|17230|17219|17225|17185|17250|17219|17225|17161|1847
1650546600000|2022-04-21 13:10:00|17199|17188|17230|17185|17230|17200|17199|17185|303
1650546900000|2022-04-21 13:15:00|17225||17230||17230||17225||18
1650547200000|2022-04-21 13:20:00|17228|17195|17225|17205|17228|17208|17225|17195|176
1650547500000|2022-04-21 13:25:00|17230|17185|17194|17160|17250|17225|17170|17160|4136
1650547800000|2022-04-21 13:30:00|17250|17163|17095|17089|17250|17243|17075|17065|276328
1650548100000|2022-04-21 13:35:00|17100|17090|16998|16992|17100|17090|16960|16956|139910
1650548400000|2022-04-21 13:40:00|16999|16993|16965|16963|17012|17007|16956|16952|107116
1650548700000|2022-04-21 13:45:00|16966|16962|17054|17049|17067|17060|16925|16922|96161
1650549000000|2022-04-21 13:50:00|17052|17050|17010|17007|17055|17050|17009|17005|70585
1650549300000|2022-04-21 13:55:00|17011|17009|17110|17106|17112|17109|17010|17005|73477
1650549600000|2022-04-21 14:00:00|17112|17108|17098|17093|17137|17134|17087|17080|107296
1650549900000|2022-04-21 14:05:00|17099|17094|17087|17083|17150|17147|17086|17081|61390
1650550200000|2022-04-21 14:10:00|17086|17081|17130|17126|17138|17133|17083|17080|44949
1650550500000|2022-04-21 14:15:00|17131|17128|17167|17164|17215|17209|17131|17126|63522
1650550800000|2022-04-21 14:20:00|17166|17163|17134|17130|17197|17192|17121|17118|93436
1650551100000|2022-04-21 14:25:00|17132|17125|17147|17141|17154|17147|17121|17116|40214
1650551400000|2022-04-21 14:30:00|17144|17139|17082|17078|17144|17139|17039|17035|87713
1650551700000|2022-04-21 14:35:00|17080|17075|17081|17075|17097|17094|17068|17062|38141
1650552000000|2022-04-21 14:40:00|17080|17074|17072|17068|17086|17081|17061|17057|33068
1650552300000|2022-04-21 14:45:00|17073|17067|17076|17072|17087|17083|17034|17029|28109
1650552600000|2022-04-21 14:50:00|17077|17074|17068|17065|17085|17080|17048|17045|39774
1650552900000|2022-04-21 14:55:00|17067|17064|17034|17029|17070|17066|17025|17021|61702
1650553200000|2022-04-21 15:00:00|17036|17030|17063|17061|17065|17062|17034|17030|23561
1650553500000|2022-04-21 15:05:00|17064|17059|17030|17025|17065|17063|17029|17025|24591
1650553800000|2022-04-21 15:10:00|17029|17026|17033|17030|17047|17044|17016|17015|18070
1650554100000|2022-04-21 15:15:00|17032|17029|17006|17003|17035|17030|17005|17003|28463
1650554400000|2022-04-21 15:20:00|17005|17004|16989|16986|17012|17009|16976|16974|42280
1650554700000|2022-04-21 15:25:00|16988|16985|17003|17000|17006|17003|16981|16979|80810
1650555000000|2022-04-21 15:30:00|17002|17001|17017|17014|17018|17015|16983|16980|31743
1650555300000|2022-04-21 15:35:00|17016|17013|16972|16969|17016|17013|16964|16962|35658
1650555600000|2022-04-21 15:40:00|16971|16968|16972|16969|16983|16982|16954|16950|32414
1650555900000|2022-04-21 15:45:00|16973|16970|16995|16992|16995|16992|16961|16960|46126
1650556200000|2022-04-21 15:50:00|16994|16991|16978|16976|16998|16995|16967|16964|93675
1650556500000|2022-04-21 15:55:00|16977|16975|16985|16982|16997|16995|16974|16971|60943
1650556800000|2022-04-21 16:00:00|16986|16983|16961|16957|16999|16995|16953|16950|33589
1650557100000|2022-04-21 16:05:00|16960|16958|16958|16955|16970|16965|16939|16936|48109
1650557400000|2022-04-21 16:10:00|16957|16956|16923|16921|16958|16956|16914|16912|49211
1650557700000|2022-04-21 16:15:00|16922|16920|16926|16924|16936|16933|16894|16890|73146
1650558000000|2022-04-21 16:20:00|16927|16925|16897|16893|16935|16931|16894|16891|63075
1650558300000|2022-04-21 16:25:00|16896|16894|16884|16882|16910|16909|16879|16877|73791
1650558600000|2022-04-21 16:30:00|16886|16883|16879|16877|16900|16898|16868|16866|99788
1650558900000|2022-04-21 16:35:00|16878|16876|16839|16836|16887|16884|16834|16833|80410
1650559200000|2022-04-21 16:40:00|16840|16837|16826|16825|16850|16847|16824|16822|99487
1650559500000|2022-04-21 16:45:00|16827|16826|16781|16779|16829|16827|16779|16777|152375
1650559800000|2022-04-21 16:50:00|16782|16778|16775|16773|16782|16779|16754|16752|108404
1650560100000|2022-04-21 16:55:00|16774|16772|16771|16767|16788|16786|16765|16763|56323
1650560400000|2022-04-21 17:00:00|16770|16766|16784|16781|16803|16800|16758|16756|69363
1650560700000|2022-04-21 17:05:00|16783|16780|16756|16753|16785|16783|16743|16739|93914
1650561000000|2022-04-21 17:10:00|16755|16754|16774|16770|16782|16779|16736|16733|120657
1650561300000|2022-04-21 17:15:00|16773|16771|16750|16746|16788|16786|16748|16746|75785
1650561600000|2022-04-21 17:20:00|16749|16745|16752|16749|16770|16767|16742|16740|124450
1650561900000|2022-04-21 17:25:00|16753|16750|16705|16702|16756|16754|16671|16667|245811
1650562200000|2022-04-21 17:30:00|16704|16701|16703|16700|16722|16719|16681|16680|181061
1650562500000|2022-04-21 17:35:00|16704|16701|16611|16608|16704|16701|16602|16598|164594
1650562800000|2022-04-21 17:40:00|16610|16607|16571|16567|16637|16634|16571|16566|127164
1650563100000|2022-04-21 17:45:00|16572|16568|16593|16589|16619|16618|16530|16528|191964
1650563400000|2022-04-21 17:50:00|16592|16588|16595|16593|16617|16613|16562|16558|105560
1650563700000|2022-04-21 17:55:00|16597|16594|16600|16596|16611|16607|16584|16580|77856
1650564000000|2022-04-21 18:00:00|16599|16595|16576|16573|16600|16599|16571|16569|38677
1650564300000|2022-04-21 18:05:00|16575|16574|16603|16600|16605|16602|16575|16573|192927
1650564600000|2022-04-21 18:10:00|16602|16598|16585|16582|16606|16602|16581|16579|75080
1650564900000|2022-04-21 18:15:00|16584|16580|16585|16584|16588|16585|16555|16552|92324
1650565200000|2022-04-21 18:20:00|16586|16585|16612|16609|16638|16635|16583|16581|110792
1650565500000|2022-04-21 18:25:00|16611|16606|16585|16583|16615|16611|16578|16575|58912
1650565800000|2022-04-21 18:30:00|16583|16580|16600|16599|16615|16611|16565|16562|116207
1650566100000|2022-04-21 18:35:00|16599|16598|16600|16598|16609|16606|16589|16587|201201
1650566400000|2022-04-21 18:40:00|16599|16599|16578|16574|16613|16610|16574|16570|86834
1650566700000|2022-04-21 18:45:00|16577|16575|16515|16513|16578|16575|16509|16507|113869
1650567000000|2022-04-21 18:50:00|16514|16510|16512|16509|16521|16518|16474|16471|165414
1650567300000|2022-04-21 18:55:00|16513|16508|16506|16503|16522|16520|16493|16490|88001
1650567600000|2022-04-21 19:00:00|16505|16502|16479|16476|16507|16503|16477|16475|79233
1650567900000|2022-04-21 19:05:00|16480|16475|16430|16429|16496|16493|16428|16426|156077
1650568200000|2022-04-21 19:10:00|16432|16430|16438|16435|16438|16436|16410|16407|173014
1650568500000|2022-04-21 19:15:00|16439|16436|16398|16395|16441|16439|16395|16392|118251
1650568800000|2022-04-21 19:20:00|16397|16394|16459|16457|16462|16460|16384|16382|144261
1650569100000|2022-04-21 19:25:00|16460|16458|16443|16442|16466|16464|16414|16412|147684
1650569400000|2022-04-21 19:30:00|16444|16443|16430|16427|16449|16445|16428|16425|150140
1650569700000|2022-04-21 19:35:00|16429|16426|16389|16388|16432|16429|16385|16383|125329
1650570000000|2022-04-21 19:40:00|16390|16389|16432|16429|16437|16434|16390|16388|247930
1650570300000|2022-04-21 19:45:00|16431|16430|16420|16418|16443|16441|16406|16404|203516
1650570600000|2022-04-21 19:50:00|16419|16417|16464|16462|16522|16520|16413|16412|358412
1650570900000|2022-04-21 19:55:00|16463|16463|16453|16446|16468|16467|16426|16423|572708
1650571200000|2022-04-21 20:00:00|16461|16438|16520|16453|16628|16461|16461|16389|97582
1650571500000|2022-04-21 20:05:00|16500||16500||16500||16488||13992
1650571800000|2022-04-21 20:10:00|16499|16458|16487|16453|16499|16458|16487|16453|79
1650572100000|2022-04-21 20:15:00|16520|16461|16520|16462|16520|16462|16460|16461|10032
1650572400000|2022-04-21 20:20:00|16492|16461|16520|16461|16520|16461|16492|16461|3917
1650572700000|2022-04-21 20:25:00||16470||16465||16470||16461|528
1650573000000|2022-04-21 20:30:00|16523|16466|16523|16470|16523|16470|16523|16465|121
1650573300000|2022-04-21 20:35:00|16497|16471|16497|16471|16497|16473|16497|16471|907
1650573600000|2022-04-21 20:40:00|16495||16497||16497||16491||337
1650573900000|2022-04-21 20:45:00|16484|16475|16523|16478|16523|16478|16484|16475|563
1650574200000|2022-04-21 20:50:00|16480|16480|16480|16472|16480|16480|16480|16471|1720
1650574500000|2022-04-21 20:55:00|16523|16475|16523|16475|16523|16475|16523|16475|717
1650574800000|2022-04-21 21:00:00|||||||||224
1650575100000|2022-04-21 21:05:00|||||||||48
1650575400000|2022-04-21 21:10:00|||||||||268
1650575700000|2022-04-21 21:15:00|||||||||533
1650576000000|2022-04-21 21:20:00|||||||||102
1650576600000|2022-04-21 21:30:00|||||||||100
1650576900000|2022-04-21 21:35:00|||||||||102
1650577200000|2022-04-21 21:40:00|||||||||3
1650577500000|2022-04-21 21:45:00|16500|16479|16500|16475|16500|16479|16500|16475|111
1650577800000|2022-04-21 21:50:00|||||||||107
1650578100000|2022-04-21 21:55:00|||||||||33
1650578400000|2022-04-21 22:00:00|||||||||127
1650578700000|2022-04-21 22:05:00|16518|16480|16523|16490|16523|16490|16518|16475|1248
1650579000000|2022-04-21 22:10:00|16516|16488|16523|16475|16523|16488|16487|16475|299
1650579300000|2022-04-21 22:15:00|16520||16520||16520||16520||33
1650579600000|2022-04-21 22:20:00|||||||||151
1650579900000|2022-04-21 22:25:00|||||||||41
1650580200000|2022-04-21 22:30:00|||||||||227
1650580500000|2022-04-21 22:35:00|16518|16490|16520|16475|16520|16490|16490|16475|455
1650580800000|2022-04-21 22:40:00|16523|16485|16500|16485|16523|16485|16500|16485|11
1650581100000|2022-04-21 22:45:00|||||||||65
1650581400000|2022-04-21 22:50:00||16475||16475||16475||16475|563
1650581700000|2022-04-21 22:55:00|||||||||5
1650582000000|2022-04-21 23:00:00|16489||16489||16489||16489||70
1650582300000|2022-04-21 23:05:00|||||||||193
1650582600000|2022-04-21 23:10:00|||||||||5
1650582900000|2022-04-21 23:15:00|||||||||16
1650583200000|2022-04-21 23:20:00|||||||||411
1650583500000|2022-04-21 23:25:00|||||||||157
1650583800000|2022-04-21 23:30:00|||||||||280
1650584100000|2022-04-21 23:35:00|16488|16476|16488|16476|16488|16476|16488|16476|236
1650584400000|2022-04-21 23:40:00|16480|16475|16480|16475|16480|16475|16480|16475|634
1650584700000|2022-04-21 23:45:00|16477||16477||16477||16477||446
1650585000000|2022-04-21 23:50:00|||||||||1109
1650585300000|2022-04-21 23:55:00|16470|16461|16463|16461|16470|16461|16463|16461|806
1650614400000|2022-04-22 08:00:00|16536|16340|16523|16435|16570|16435|16523|16340|17
1650614700000|2022-04-22 08:05:00|16485|16460|16523|16400|16523|16485|16460|16400|419
1650615000000|2022-04-22 08:10:00||16404||16404||16404||16404|0
1650615900000|2022-04-22 08:25:00|16499|16300|16523|16300|16523|16300|16499|16300|34
1650616200000|2022-04-22 08:30:00|16489||16523||16523||16489||19
1650616500000|2022-04-22 08:35:00|||||||||66
1650616800000|2022-04-22 08:40:00|||||||||2
1650617100000|2022-04-22 08:45:00|||||||||5
1650617400000|2022-04-22 08:50:00|16481||16481||16481||16481||0
1650617700000|2022-04-22 08:55:00||16301||16301||16301||16301|0
1650618000000|2022-04-22 09:00:00|16463||16481||16481||16463||23
1650618300000|2022-04-22 09:05:00|16523||16465||16523||16465||0
1650618600000|2022-04-22 09:10:00|16400||16400||16400||16400||0
1650619200000|2022-04-22 09:20:00||16305||16305||16305||16305|0
1650619500000|2022-04-22 09:25:00|16445|16310|16410|16310|16445|16310|16410|16310|1
1650619800000|2022-04-22 09:30:00||16311||16312||16312||16311|1
1650620100000|2022-04-22 09:35:00||16316||16316||16316||16316|3
1650620400000|2022-04-22 09:40:00|||||||||2
1650621900000|2022-04-22 10:05:00||16352||16352||16352||16352|1
1650622200000|2022-04-22 10:10:00|16523||16400||16523||16400||3
1650622500000|2022-04-22 10:15:00||16335||16335||16335||16335|32
1650622800000|2022-04-22 10:20:00|16382|16316|16400|16316|16400|16316|16372|16316|183
1650623100000|2022-04-22 10:25:00||16322||16322||16322||16322|40
1650623400000|2022-04-22 10:30:00|16379|16307|16398|16290|16400|16307|16310|16290|1626
1650623700000|2022-04-22 10:35:00|16400|16292|16523|16291|16523|16400|16400|16290|1622
1650624000000|2022-04-22 10:40:00|16521|16292|16521|16294|16521|16294|16521|16292|0
1650624300000|2022-04-22 10:45:00||16326||16298||16326||16294|6
1650624600000|2022-04-22 10:50:00||16300||16292||16300||16292|0
1650624900000|2022-04-22 10:55:00||16294||16294||16294||16294|1
1650625200000|2022-04-22 11:00:00|16399|16300|16380|16360|16521|16390|16380|16300|472
1650625500000|2022-04-22 11:05:00|||||||||20
1650625800000|2022-04-22 11:10:00|16498|16368|16498|16360|16498|16368|16498|16360|41
1650626100000|2022-04-22 11:15:00||16387||16387||16387||16387|2
1650626400000|2022-04-22 11:20:00|16500|16370|16500|16410|16500|16410|16500|16370|78
1650626700000|2022-04-22 11:25:00|16519||16496||16519||16496||105
1650627000000|2022-04-22 11:30:00|16494|16418|16475|16425|16519|16450|16475|16370|109
1650627300000|2022-04-22 11:35:00|16519|16450|16500|16450|16519|16450|16474|16450|96
1650627600000|2022-04-22 11:40:00|16480|16425|16460|16425|16500|16425|16430|16425|459
1650627900000|2022-04-22 11:45:00|16445|16370|16460|16371|16460|16371|16440|16370|822
1650628200000|2022-04-22 11:50:00|16458|16375|16460|16376|16460|16376|16458|16375|46
1650628500000|2022-04-22 11:55:00|16450|16370|16460|16370|16460|16425|16380|16370|653
1650628800000|2022-04-22 12:00:00|16448||16450||16460||16448||2705
1650629100000|2022-04-22 12:05:00|16460|16400|16484|16400|16488|16400|16425|16400|105
1650629400000|2022-04-22 12:10:00|16482||16488||16488||16482||49
1650629700000|2022-04-22 12:15:00||16413||16400||16413||16400|36
1650630000000|2022-04-22 12:20:00|||||||||1
1650630300000|2022-04-22 12:25:00|16444||16444||16444||16444||23
1650630600000|2022-04-22 12:30:00|||||||||108
1650630900000|2022-04-22 12:35:00|16519|16401|16430|16401|16519|16401|16430|16401|157
1650631200000|2022-04-22 12:40:00|||||||||567
1650631500000|2022-04-22 12:45:00|||||||||186
1650631800000|2022-04-22 12:50:00||16400||16370||16400||16370|723
1650632100000|2022-04-22 12:55:00||16401||16405||16405||16370|469
1650632400000|2022-04-22 13:00:00|16420|16370|16430|16360|16430|16410|16418|16360|2298
1650632700000|2022-04-22 13:05:00|16424|16400|16430|16365|16430|16400|16410|16340|424
1650633000000|2022-04-22 13:10:00|16415|16340|16415|16340|16415|16401|16411|16340|500
1650633300000|2022-04-22 13:15:00|16401||16400||16401||16370||641
1650633600000|2022-04-22 13:20:00|16415|16375|16404|16375|16415|16392|16396|16375|962
1650633900000|2022-04-22 13:25:00|16428|16350|16463|16382|16463|16430|16428|16350|2031
1650634200000|2022-04-22 13:30:00|16446|16371|16439|16431|16492|16477|16333|16327|188741
1650634500000|2022-04-22 13:35:00|16438|16432|16437|16431|16532|16527|16416|16411|127264
1650634800000|2022-04-22 13:40:00|16442|16435|16419|16413|16516|16512|16419|16412|45969
1650635100000|2022-04-22 13:45:00|16418|16409|16461|16455|16467|16465|16397|16389|81216
1650635400000|2022-04-22 13:50:00|16464|16456|16499|16496|16524|16518|16445|16442|98090
1650635700000|2022-04-22 13:55:00|16498|16495|16498|16493|16508|16504|16466|16462|112507
1650636000000|2022-04-22 14:00:00|16497|16492|16473|16469|16497|16492|16441|16436|96723
1650636300000|2022-04-22 14:05:00|16474|16470|16497|16492|16518|16514|16469|16465|82078
1650636600000|2022-04-22 14:10:00|16499|16493|16480|16476|16547|16544|16473|16470|105542
1650636900000|2022-04-22 14:15:00|16481|16475|16460|16456|16493|16489|16457|16454|61179
1650637200000|2022-04-22 14:20:00|16459|16455|16425|16420|16464|16460|16386|16382|152892
1650637500000|2022-04-22 14:25:00|16424|16418|16405|16403|16448|16444|16402|16400|55911
1650637800000|2022-04-22 14:30:00|16404|16402|16459|16455|16463|16459|16400|16397|63799
1650638100000|2022-04-22 14:35:00|16460|16458|16371|16367|16461|16458|16369|16366|88804
1650638400000|2022-04-22 14:40:00|16370|16368|16391|16388|16419|16414|16367|16365|49530
1650638700000|2022-04-22 14:45:00|16392|16389|16369|16367|16397|16392|16349|16345|62684
1650639000000|2022-04-22 14:50:00|16368|16366|16389|16387|16396|16392|16367|16364|56303
1650639300000|2022-04-22 14:55:00|16388|16386|16385|16382|16418|16413|16377|16375|53243
1650639600000|2022-04-22 15:00:00|16384|16383|16391|16387|16395|16393|16373|16369|60775
1650639900000|2022-04-22 15:05:00|16392|16388|16361|16358|16411|16408|16361|16358|61343
1650640200000|2022-04-22 15:10:00|16359|16357|16381|16378|16384|16382|16337|16333|310076
1650640500000|2022-04-22 15:15:00|16382|16379|16362|16360|16405|16401|16344|16338|43366
1650640800000|2022-04-22 15:20:00|16363|16361|16355|16352|16383|16380|16347|16345|62734
1650641100000|2022-04-22 15:25:00|16356|16353|16343|16341|16357|16353|16325|16321|107691
1650641400000|2022-04-22 15:30:00|16344|16339|16312|16309|16344|16340|16283|16281|108623
1650641700000|2022-04-22 15:35:00|16311|16308|16284|16280|16313|16310|16281|16277|142075
1650642000000|2022-04-22 15:40:00|16283|16282|16260|16257|16293|16290|16255|16252|47786
1650642300000|2022-04-22 15:45:00|16259|16258|16254|16251|16301|16299|16243|16240|207834
1650642600000|2022-04-22 15:50:00|16253|16250|16212|16211|16263|16259|16207|16205|123133
1650642900000|2022-04-22 15:55:00|16211|16207|16213|16210|16231|16228|16185|16182|96732
1650643200000|2022-04-22 16:00:00|16212|16211|16187|16184|16223|16220|16183|16181|63393
1650643500000|2022-04-22 16:05:00|16186|16185|16230|16228|16237|16234|16186|16185|68836
1650643800000|2022-04-22 16:10:00|16231|16229|16247|16244|16254|16250|16220|16216|80271
1650644100000|2022-04-22 16:15:00|16246|16242|16266|16263|16271|16269|16231|16230|51821
1650644400000|2022-04-22 16:20:00|16265|16264|16293|16290|16304|16300|16263|16261|63479
1650644700000|2022-04-22 16:25:00|16294|16291|16291|16290|16308|16305|16287|16284|56574
1650645000000|2022-04-22 16:30:00|16290|16289|16307|16304|16314|16312|16286|16284|87857
1650645300000|2022-04-22 16:35:00|16306|16303|16285|16283|16323|16321|16284|16280|52088
1650645600000|2022-04-22 16:40:00|16284|16282|16273|16271|16285|16284|16255|16254|49516
1650645900000|2022-04-22 16:45:00|16272|16270|16241|16238|16272|16270|16238|16237|43817
1650646200000|2022-04-22 16:50:00|16242|16239|16221|16218|16247|16245|16220|16218|30515
1650646500000|2022-04-22 16:55:00|16222|16219|16241|16237|16246|16244|16222|16219|27055
1650646800000|2022-04-22 17:00:00|16240|16238|16227|16225|16240|16239|16207|16205|53138
1650647100000|2022-04-22 17:05:00|16228|16226|16243|16240|16249|16246|16223|16221|53698
1650647400000|2022-04-22 17:10:00|16244|16241|16249|16248|16249|16248|16233|16231|27263
1650647700000|2022-04-22 17:15:00|16248|16246|16275|16273|16278|16275|16232|16230|75380
1650648000000|2022-04-22 17:20:00|16274|16272|16233|16231|16276|16274|16233|16230|77847
1650648300000|2022-04-22 17:25:00|16234|16232|16228|16225|16237|16234|16221|16219|33652
1650648600000|2022-04-22 17:30:00|16227|16224|16206|16204|16227|16224|16204|16201|66189
1650648900000|2022-04-22 17:35:00|16205|16205|16182|16180|16217|16214|16182|16180|80019
1650649200000|2022-04-22 17:40:00|16183|16181|16186|16185|16188|16186|16172|16169|88840
1650649500000|2022-04-22 17:45:00|16185|16184|16183|16181|16200|16198|16178|16176|142379
1650649800000|2022-04-22 17:50:00|16184|16180|16160|16157|16184|16181|16159|16156|60064
1650650100000|2022-04-22 17:55:00|16159|16158|16177|16174|16182|16179|16156|16154|92781
1650650400000|2022-04-22 18:00:00|16176|16172|16158|16156|16177|16175|16156|16153|197019
1650650700000|2022-04-22 18:05:00|16159|16155|16178|16176|16179|16178|16155|16153|63111
1650651000000|2022-04-22 18:10:00|16177|16175|16168|16166|16179|16178|16164|16162|52913
1650651300000|2022-04-22 18:15:00|16169|16167|16229|16227|16232|16229|16142|16140|69992
1650651600000|2022-04-22 18:20:00|16230|16228|16228|16226|16252|16250|16218|16215|46841
1650651900000|2022-04-22 18:25:00|16227|16225|16214|16212|16232|16229|16205|16202|43993
1650652200000|2022-04-22 18:30:00|16213|16211|16203|16201|16220|16218|16198|16197|46385
1650652500000|2022-04-22 18:35:00|16204|16202|16202|16199|16206|16204|16182|16180|38963
1650652800000|2022-04-22 18:40:00|16201|16198|16230|16229|16235|16232|16198|16196|67581
1650653100000|2022-04-22 18:45:00|16231|16228|16233|16231|16243|16240|16222|16220|47995
1650653400000|2022-04-22 18:50:00|16232|16230|16182|16179|16233|16232|16179|16178|65775
1650653700000|2022-04-22 18:55:00|16183|16180|16191|16188|16194|16191|16166|16165|74136
1650654000000|2022-04-22 19:00:00|16192|16189|16163|16160|16197|16195|16147|16144|62952
1650654300000|2022-04-22 19:05:00|16165|16161|16166|16164|16177|16175|16155|16152|118768
1650654600000|2022-04-22 19:10:00|16167|16163|16216|16214|16228|16225|16152|16150|79012
1650654900000|2022-04-22 19:15:00|16215|16213|16236|16233|16246|16244|16203|16200|62390
1650655200000|2022-04-22 19:20:00|16235|16234|16219|16216|16252|16250|16215|16213|53253
1650655500000|2022-04-22 19:25:00|16218|16217|16203|16201|16243|16241|16197|16193|64898
1650655800000|2022-04-22 19:30:00|16202|16200|16229|16227|16230|16228|16197|16193|132986
1650656100000|2022-04-22 19:35:00|16228|16228|16227|16225|16248|16244|16215|16212|121139
1650656400000|2022-04-22 19:40:00|16228|16226|16213|16211|16245|16242|16212|16209|89079
1650656700000|2022-04-22 19:45:00|16212|16212|16189|16187|16218|16217|16170|16168|144648
1650657000000|2022-04-22 19:50:00|16188|16186|16128|16125|16188|16186|16123|16121|240733
1650657300000|2022-04-22 19:55:00|16127|16124|16109|16103|16129|16128|16088|16085|650405
1650657600000|2022-04-22 20:00:00|16104|16099|16096|16079|16298|16099|16096|16040|89770
1650657900000|2022-04-22 20:05:00|16104|16070|16104|16070|16104|16070|16080|16070|15032
1650658200000|2022-04-22 20:10:00|16100|16081|16100|16070|16100|16081|16100|16070|59923
1650658500000|2022-04-22 20:15:00|16095|16050|16103|16075|16103|16075|16095|16050|632
1650658800000|2022-04-22 20:20:00|16104||16095||16104||16095||20881
1650659100000|2022-04-22 20:25:00|16077|16056|16077|16040|16095|16056|16075|16040|1933
1650659400000|2022-04-22 20:30:00|||||||||5195
1650659700000|2022-04-22 20:35:00|16075|16030|16077|16000|16077|16040|16028|16000|1579
1650660000000|2022-04-22 20:40:00|16042|16010|16081|16010|16095|16010|16042|16010|452
1650660300000|2022-04-22 20:45:00|16076|16030|16081|16030|16081|16042|16076|16030|11799
1650660600000|2022-04-22 20:50:00|16094|16010|16093|16004|16094|16041|16093|16000|305
1650660900000|2022-04-22 20:55:00|||||||||148
1650873600000|2022-04-25 08:00:00|15805|15787|15805|15730|15805|15787|15805|15623|1260
1650873900000|2022-04-25 08:05:00|||||||||279
1650874200000|2022-04-25 08:10:00|15785|15683|15785|15683|15785|15683|15785|15683|432
1650874500000|2022-04-25 08:15:00|||||||||353
1650874800000|2022-04-25 08:20:00|||||||||1
1650875100000|2022-04-25 08:25:00|||||||||36
1650875400000|2022-04-25 08:30:00|||||||||100
1650875700000|2022-04-25 08:35:00|||||||||18
1650876000000|2022-04-25 08:40:00|15805||15772||15805||15730||191
1650876300000|2022-04-25 08:45:00|15770|15696|15770|15683|15770|15696|15770|15683|53
1650876900000|2022-04-25 08:55:00|15732||15732||15732||15732||15
1650877200000|2022-04-25 09:00:00|||||||||48
1650877500000|2022-04-25 09:05:00|||||||||47
1650877800000|2022-04-25 09:10:00|||||||||152
1650878100000|2022-04-25 09:15:00|15728|15664|15728|15664|15728|15664|15728|15664|175
1650878700000|2022-04-25 09:25:00|||||||||6
1650879000000|2022-04-25 09:30:00|15700||15700||15700||15700||528
1650879300000|2022-04-25 09:35:00|15696|15671|15700|15671|15700|15681|15696|15671|201
1650879600000|2022-04-25 09:40:00|15671|15679|15700|15623|15700|15681|15671|15623|845
1650879900000|2022-04-25 09:45:00||15630||15641||15641||15623|0
1650880200000|2022-04-25 09:50:00|15728|15680|15728|15690|15728|15690|15728|15641|0
1650880500000|2022-04-25 09:55:00|15698|15641|15710|15641|15728|15641|15688|15641|200
1650880800000|2022-04-25 10:00:00|||||||||20
1650881100000|2022-04-25 10:05:00||15664||15641||15664||15641|51
1650881400000|2022-04-25 10:10:00|15728|15650|15728|15650|15728|15650|15728|15650|113
1650881700000|2022-04-25 10:15:00|15717|15638|15728|15643|15728|15643|15715|15638|40
1650882000000|2022-04-25 10:20:00||15641||15641||15641||15641|1
1650882300000|2022-04-25 10:25:00||15643||15650||15650||15641|32
1650882600000|2022-04-25 10:30:00|15710||15728||15728||15687||111
1650882900000|2022-04-25 10:35:00|15718||15718||15718||15718||0
1650883500000|2022-04-25 10:45:00|15710||15718||15718||15710||0
1650883800000|2022-04-25 10:50:00||15690||15690||15690||15690|392
1650884100000|2022-04-25 10:55:00|||||||||9
1650884400000|2022-04-25 11:00:00|15728|15691|15750|15723|15770|15748|15723|15691|7613
1650884700000|2022-04-25 11:05:00|15755|15738|15737|15690|15755|15738|15725|15690|1817
1650885000000|2022-04-25 11:10:00|15745|15701|15797|15690|15797|15702|15730|15690|208
1650885300000|2022-04-25 11:15:00|15772|15725|15790|15690|15797|15725|15772|15690|101
1650885600000|2022-04-25 11:20:00|15797|15740|15780|15700|15797|15745|15760|15690|840
1650885900000|2022-04-25 11:25:00|15750|15690|15780|15701|15780|15701|15750|15690|1
1650886200000|2022-04-25 11:30:00|15750|15727|15780|15701|15780|15727|15750|15701|329
1650886500000|2022-04-25 11:35:00|15713|15750|15767|15701|15780|15750|15713|15701|766
1650886800000|2022-04-25 11:40:00|15747|15747|15734|15684|15767|15747|15716|15684|2970
1650887100000|2022-04-25 11:45:00|15707|15707|15726|15675|15767|15707|15699|15675|5036
1650887400000|2022-04-25 11:50:00|15720|15689|15635|15617|15726|15689|15626|15617|7591
1650887700000|2022-04-25 11:55:00|15617|15600|15635|15600|15635|15600|15617|15590|2357
1650888000000|2022-04-25 12:00:00|15632|15601|15635|15625|15635|15625|15626|15600|11069
1650888300000|2022-04-25 12:05:00|15633|15626|15628|15600|15635|15630|15628|15600|2860
1650888600000|2022-04-25 12:10:00|15635|15609|15648|15624|15686|15629|15635|15600|2260
1650888900000|2022-04-25 12:15:00|15643|15623|15686|15635|15686|15648|15643|15611|5447
1650889200000|2022-04-25 12:20:00|15700|15650|15675|15650|15700|15650|15675|15650|433
1650889500000|2022-04-25 12:25:00||15654||15650||15654||15650|2838
1650889800000|2022-04-25 12:30:00|15679|15660|15675|15650|15679|15660|15675|15650|1194
1650890100000|2022-04-25 12:35:00|15660|15660|15675|15654|15675|15665|15660|15650|822
1650890400000|2022-04-25 12:40:00||15650||15656||15656||15650|1628
1650890700000|2022-04-25 12:45:00||15650||15651||15662||15650|962
1650891000000|2022-04-25 12:50:00|15699|15655|15718|15700|15718|15700|15675|15651|1348
1650891300000|2022-04-25 12:55:00|15726|15651|15726|15715|15726|15715|15726|15651|1107
1650891600000|2022-04-25 13:00:00|15780|15652|15776|15745|15780|15745|15762|15651|1599
1650891900000|2022-04-25 13:05:00|15770|15750|15780|15635|15780|15750|15650|15635|6584
1650892200000|2022-04-25 13:10:00|15740|15645|15740|15653|15740|15663|15700|15635|647
1650892500000|2022-04-25 13:15:00|15758|15670|15700|15635|15758|15670|15666|15635|2436
1650892800000|2022-04-25 13:20:00|15635|15604|15650|15576|15700|15604|15610|15576|5252
1650893100000|2022-04-25 13:25:00|15645|15560|15653|15550|15676|15576|15556|15548|2951
1650893400000|2022-04-25 13:30:00|15645|15549|15407|15400|15645|15549|15144|15136|1035121
1650893700000|2022-04-25 13:35:00|15411|15401|15497|15490|15532|15525|15392|15384|398011
1650894000000|2022-04-25 13:40:00|15496|15493|15673|15668|15688|15683|15492|15489|219209
1650894300000|2022-04-25 13:45:00|15675|15667|15710|15705|15827|15821|15667|15663|220234
1650894600000|2022-04-25 13:50:00|15709|15706|15628|15625|15759|15756|15626|15621|260261
1650894900000|2022-04-25 13:55:00|15627|15623|15628|15624|15688|15683|15621|15617|161116
1650895200000|2022-04-25 14:00:00|15629|15625|15644|15641|15714|15708|15628|15625|167461
1650895500000|2022-04-25 14:05:00|15643|15640|15571|15568|15644|15640|15559|15554|257911
1650895800000|2022-04-25 14:10:00|15572|15565|15561|15558|15611|15609|15550|15545|136073
1650896100000|2022-04-25 14:15:00|15565|15559|15584|15581|15610|15608|15554|15551|149505
1650896400000|2022-04-25 14:20:00|15586|15582|15607|15602|15619|15616|15563|15560|149193
1650896700000|2022-04-25 14:25:00|15609|15603|15632|15629|15662|15658|15587|15583|202134
1650897000000|2022-04-25 14:30:00|15631|15628|15639|15634|15650|15645|15570|15565|113537
1650897300000|2022-04-25 14:35:00|15640|15635|15547|15543|15646|15643|15516|15510|105773
1650897600000|2022-04-25 14:40:00|15548|15544|15511|15507|15579|15575|15506|15505|116224
1650897900000|2022-04-25 14:45:00|15513|15508|15558|15553|15580|15578|15499|15495|97775
1650898200000|2022-04-25 14:50:00|15557|15554|15502|15499|15561|15557|15481|15478|181964
1650898500000|2022-04-25 14:55:00|15501|15498|15468|15465|15526|15524|15457|15453|148442
1650898800000|2022-04-25 15:00:00|15467|15463|15488|15485|15497|15493|15428|15426|125268
1650899100000|2022-04-25 15:05:00|15487|15484|15464|15461|15499|15496|15458|15455|49125
1650899400000|2022-04-25 15:10:00|15463|15460|15525|15522|15535|15531|15440|15436|149521
1650899700000|2022-04-25 15:15:00|15524|15521|15472|15468|15531|15528|15443|15441|78464
1650900000000|2022-04-25 15:20:00|15471|15465|15444|15440|15505|15499|15425|15422|70382
1650900300000|2022-04-25 15:25:00|15445|15441|15449|15447|15499|15494|15434|15431|96724
1650900600000|2022-04-25 15:30:00|15448|15446|15430|15427|15454|15451|15410|15408|93159
1650900900000|2022-04-25 15:35:00|15431|15426|15422|15418|15500|15496|15417|15413|82884
1650901200000|2022-04-25 15:40:00|15421|15419|15418|15415|15433|15431|15406|15402|41623
1650901500000|2022-04-25 15:45:00|15417|15412|15344|15342|15417|15412|15339|15335|142870
1650901800000|2022-04-25 15:50:00|15343|15340|15385|15382|15390|15387|15336|15333|144455
1650902100000|2022-04-25 15:55:00|15383|15381|15422|15418|15429|15425|15355|15352|83969
1650902400000|2022-04-25 16:00:00|15421|15417|15386|15382|15431|15428|15355|15351|105107
1650902700000|2022-04-25 16:05:00|15385|15383|15398|15393|15433|15430|15375|15370|106120
1650903000000|2022-04-25 16:10:00|15397|15394|15442|15439|15450|15448|15382|15379|106818
1650903300000|2022-04-25 16:15:00|15441|15440|15447|15445|15465|15460|15413|15410|113964
1650903600000|2022-04-25 16:20:00|15448|15444|15516|15513|15540|15536|15447|15444|156484
1650903900000|2022-04-25 16:25:00|15515|15514|15433|15430|15524|15520|15397|15392|69085
1650904200000|2022-04-25 16:30:00|15434|15432|15449|15445|15475|15473|15431|15428|44286
1650904500000|2022-04-25 16:35:00|15448|15444|15489|15487|15505|15503|15445|15442|91095
1650904800000|2022-04-25 16:40:00|15490|15489|15477|15473|15500|15498|15475|15473|62579
1650905100000|2022-04-25 16:45:00|15476|15474|15526|15523|15533|15530|15475|15474|85400
1650905400000|2022-04-25 16:50:00|15528|15524|15487|15484|15547|15542|15486|15482|70132
1650905700000|2022-04-25 16:55:00|15488|15485|15507|15503|15514|15509|15473|15469|28359
1650906000000|2022-04-25 17:00:00|15506|15502|15473|15470|15521|15517|15461|15457|47772
1650906300000|2022-04-25 17:05:00|15474|15471|15517|15513|15518|15514|15466|15462|43725
1650906600000|2022-04-25 17:10:00|15516|15514|15525|15522|15549|15548|15506|15505|44703
1650906900000|2022-04-25 17:15:00|15526|15523|15542|15540|15579|15576|15513|15509|60493
1650907200000|2022-04-25 17:20:00|15543|15537|15535|15532|15548|15545|15522|15520|34550
1650907500000|2022-04-25 17:25:00|15537|15533|15516|15513|15565|15559|15508|15506|81163
1650907800000|2022-04-25 17:30:00|15518|15514|15485|15482|15530|15525|15484|15480|56835
1650908100000|2022-04-25 17:35:00|15484|15483|15467|15465|15490|15486|15448|15446|69465
1650908400000|2022-04-25 17:40:00|15470|15464|15457|15453|15517|15511|15435|15432|55984
1650908700000|2022-04-25 17:45:00|15455|15454|15494|15492|15497|15493|15441|15440|63877
1650909000000|2022-04-25 17:50:00|15493|15490|15503|15499|15511|15510|15444|15440|83949
1650909300000|2022-04-25 17:55:00|15504|15500|15507|15503|15520|15517|15476|15473|61641
1650909600000|2022-04-25 18:00:00|15508|15505|15515|15511|15529|15525|15504|15502|40589
1650909900000|2022-04-25 18:05:00|15514|15510|15588|15585|15593|15588|15506|15502|66433
1650910200000|2022-04-25 18:10:00|15590|15587|15581|15578|15610|15607|15557|15553|57515
1650910500000|2022-04-25 18:15:00|15582|15579|15659|15655|15673|15670|15582|15579|103685
1650910800000|2022-04-25 18:20:00|15660|15656|15687|15685|15696|15693|15636|15633|104642
1650911100000|2022-04-25 18:25:00|15686|15684|15717|15714|15730|15726|15677|15674|62039
1650911400000|2022-04-25 18:30:00|15718|15715|15744|15741|15755|15752|15717|15714|49521
1650911700000|2022-04-25 18:35:00|15743|15740|15754|15751|15793|15789|15733|15730|127470
1650912000000|2022-04-25 18:40:00|15751|15750|15767|15766|15770|15766|15735|15733|81901
1650912300000|2022-04-25 18:45:00|15768|15765|15775|15772|15830|15827|15767|15764|95075
1650912600000|2022-04-25 18:50:00|15774|15771|15815|15813|15823|15819|15757|15753|76326
1650912900000|2022-04-25 18:55:00|15814|15814|15766|15764|15838|15834|15759|15757|94904
1650913200000|2022-04-25 19:00:00|15767|15763|15720|15718|15773|15770|15710|15706|67332
1650913500000|2022-04-25 19:05:00|15722|15719|15734|15732|15754|15751|15706|15704|84591
1650913800000|2022-04-25 19:10:00|15733|15730|15719|15716|15761|15757|15708|15705|53775
1650914100000|2022-04-25 19:15:00|15720|15717|15745|15743|15763|15760|15717|15714|80503
1650914400000|2022-04-25 19:20:00|15747|15744|15822|15819|15826|15822|15747|15744|78735
1650914700000|2022-04-25 19:25:00|15823|15820|15780|15777|15837|15834|15755|15752|85761
1650915000000|2022-04-25 19:30:00|15779|15774|15814|15811|15817|15813|15759|15757|120397
1650915300000|2022-04-25 19:35:00|15812|15810|15806|15803|15830|15827|15802|15800|67488
1650915600000|2022-04-25 19:40:00|15807|15804|15792|15790|15809|15806|15747|15745|92643
1650915900000|2022-04-25 19:45:00|15794|15791|15815|15811|15837|15836|15776|15774|153836
1650916200000|2022-04-25 19:50:00|15814|15808|15800|15798|15824|15822|15768|15766|140297
1650916500000|2022-04-25 19:55:00|15799|15799|15759|15749|15799|15799|15732|15731|414299
1650916800000|2022-04-25 20:00:00|15757|15750|15759|15751|15759|15751|15751|15500|75335
1650917100000|2022-04-25 20:05:00|15755||15755||15755||15755||18884
1650917400000|2022-04-25 20:10:00||15590||15751||15751||15590|10070
1650917700000|2022-04-25 20:15:00|15752|15590|15752|15703|15752|15703|15752|15590|581
1650918000000|2022-04-25 20:20:00|15755|15713|15755|15730|15755|15730|15730|15703|403
1650918300000|2022-04-25 20:25:00|15754|15732|15754|15733|15754|15733|15754|15732|31
1650918600000|2022-04-25 20:30:00|15751|15735|15751|15748|15751|15748|15751|15735|18501
1650918900000|2022-04-25 20:35:00|||||||||80
1650919200000|2022-04-25 20:40:00|15748|15740|15755|15740|15755|15745|15745|15740|1254
1650919500000|2022-04-25 20:45:00|15790|15743|15760|15733|15790|15760|15760|15733|704
1650919800000|2022-04-25 20:50:00|||||||||35
1650920100000|2022-04-25 20:55:00|||||||||52
1650920400000|2022-04-25 21:00:00|15757|15745|15745|15733|15757|15745|15745|15733|1725
1650920700000|2022-04-25 21:05:00|||||||||5
1650921000000|2022-04-25 21:10:00|||||||||4
1650921300000|2022-04-25 21:15:00|15730|15730|15745|15703|15745|15730|15730|15701|1626
1650921600000|2022-04-25 21:20:00|15750|15710|15700|15699|15750|15710|15700|15625|5566
1650921900000|2022-04-25 21:25:00|15750|15701|15700|15652|15750|15701|15700|15625|5641
1650922200000|2022-04-25 21:30:00|||||||||77
1650922500000|2022-04-25 21:35:00|||||||||67
1650922800000|2022-04-25 21:40:00|15690||15690||15690||15690||30
1650923100000|2022-04-25 21:45:00||15625||15625||15625||15625|27
1650923400000|2022-04-25 21:50:00||15627||15656||15656||15627|1
1650923700000|2022-04-25 21:55:00||15666||15666||15666||15666|125
1650924000000|2022-04-25 22:00:00|||||||||20
1650924300000|2022-04-25 22:05:00||15660||15660||15660||15660|34
1650924600000|2022-04-25 22:10:00|||||||||7
1650924900000|2022-04-25 22:15:00|||||||||1
1650925200000|2022-04-25 22:20:00||15661||15660||15661||15660|25
1650925500000|2022-04-25 22:25:00|15687|15676|15690|15676|15690|15676|15687|15676|172
1650925800000|2022-04-25 22:30:00||15660||15660||15660||15660|130
1650926100000|2022-04-25 22:35:00|||||||||105
1650926400000|2022-04-25 22:40:00||15666||15666||15666||15666|27
1650926700000|2022-04-25 22:45:00|||||||||116
1650927000000|2022-04-25 22:50:00|||||||||33
1650927300000|2022-04-25 22:55:00|||||||||8
1650927600000|2022-04-25 23:00:00|||||||||179
1650927900000|2022-04-25 23:05:00|||||||||20
1650928200000|2022-04-25 23:10:00||15667||15666||15667||15666|81
1650928500000|2022-04-25 23:15:00|||||||||43
1650928800000|2022-04-25 23:20:00|||||||||3023
1650929100000|2022-04-25 23:25:00|||||||||5
1650929400000|2022-04-25 23:30:00||15670||15670||15670||15670|30
1650929700000|2022-04-25 23:35:00|15749|15666|15749|15670|15749|15691|15749|15666|578
1650930000000|2022-04-25 23:40:00|15747||15700||15747||15700||0
1650930300000|2022-04-25 23:45:00|15741|15671|15741|15671|15741|15671|15741|15671|2
1650930600000|2022-04-25 23:50:00|15735||15720||15735||15720||15
1650930900000|2022-04-25 23:55:00|||||||||153
1650960000000|2022-04-26 08:00:00|16354|14800|15870|15590|16354|15685|15818|14800|0
1650960600000|2022-04-26 08:10:00|||||||||1
1650961500000|2022-04-26 08:25:00|||||||||3
1650961800000|2022-04-26 08:30:00|||||||||3
1650962100000|2022-04-26 08:35:00|15730||15730||15730||15730||0
1650963600000|2022-04-26 09:00:00|15700||15700||15700||15700||1
1650963900000|2022-04-26 09:05:00|15699||15699||15699||15699||0
1650964800000|2022-04-26 09:20:00|15678||15699||15699||15678||164
1650965100000|2022-04-26 09:25:00|15698||15698||15698||15698||0
1650965700000|2022-04-26 09:35:00|15697|15593|15697|15590|15697|15600|15697|15590|17
1650966300000|2022-04-26 09:45:00|15695||15695||15695||15695||0
1650966600000|2022-04-26 09:50:00|15694||15694||15694||15694||0
1650967500000|2022-04-26 10:05:00|15690||15690||15690||15690||0
1650968700000|2022-04-26 10:25:00|15694|15591|15694|15590|15694|15591|15694|15590|0
1650969000000|2022-04-26 10:30:00|15700|15601|15866|15601|15870|15601|15700|15601|0
1650969300000|2022-04-26 10:35:00|15864|15590|15749|15601|15864|15601|15749|15590|8
1650969900000|2022-04-26 10:45:00|15747||15747||15747||15747||1
1650970200000|2022-04-26 10:50:00|15745||15749||15749||15745||1
1650970500000|2022-04-26 10:55:00|15748||15740||15748||15740||0
1650970800000|2022-04-26 11:00:00|15739|15603|15739|15628|15739|15676|15739|15601|623
1650971400000|2022-04-26 11:10:00||15604||15608||15608||15604|0
1650971700000|2022-04-26 11:15:00|15734|15610|15739|15604|15739|15612|15719|15604|101
1650972000000|2022-04-26 11:20:00|15689|15611|15738|15604|15739|15611|15689|15604|145
1650972300000|2022-04-26 11:25:00|15728||15738||15738||15728||19
1650972600000|2022-04-26 11:30:00|15739|15619|15741|15655|15741|15655|15739|15619|29
1650972900000|2022-04-26 11:35:00|15732|15672|15741|15655|15741|15672|15732|15655|409
1650973500000|2022-04-26 11:45:00|15740||15741||15741||15740||0
1650973800000|2022-04-26 11:50:00|15738||15738||15738||15738||0
1650974100000|2022-04-26 11:55:00|15741|15661|15798|15655|15800|15700|15725|15655|410
1650974400000|2022-04-26 12:00:00|15795|15661|15792|15655|15795|15685|15792|15655|319
1650974700000|2022-04-26 12:05:00|15791|15708|15773|15655|15791|15749|15773|15655|310
1650975000000|2022-04-26 12:10:00|15767|15725|15780|15750|15793|15750|15767|15655|552
1650975300000|2022-04-26 12:15:00|15793|15780|15860|15770|15870|15784|15780|15750|1063
1650975600000|2022-04-26 12:20:00|15849|15780|15847|15780|15849|15780|15847|15780|154
1650975900000|2022-04-26 12:25:00|15842|15838|15836|15770|15842|15838|15836|15770|523
1650976200000|2022-04-26 12:30:00|15835|15800|15808|15775|15835|15800|15808|15770|938
1650976500000|2022-04-26 12:35:00|15800|15770|15780|15706|15800|15775|15774|15675|1167
1650976800000|2022-04-26 12:40:00|15774|15604|15780|15750|15780|15750|15774|15604|223
1650977100000|2022-04-26 12:45:00|15800|15755|15800|15755|15800|15755|15800|15755|312
1650977400000|2022-04-26 12:50:00|15794|15760|15774|15760|15794|15760|15774|15760|113
1650977700000|2022-04-26 12:55:00|15773|15770|15774|15760|15774|15770|15771|15755|1025
1650978000000|2022-04-26 13:00:00|15787||15787||15787||15787||1667
1650978300000|2022-04-26 13:05:00|15789|15776|15829|15781|15829|15781|15789|15760|2570
1650978600000|2022-04-26 13:10:00|15785|15760|15800|15760|15829|15766|15775|15760|730
1650978900000|2022-04-26 13:15:00||15763||15790||15790||15760|166
1650979200000|2022-04-26 13:20:00|15795|15760|15795|15760|15795|15768|15794|15760|900
1650979500000|2022-04-26 13:25:00|15825|15762|15963|15880|15963|15888|15825|15762|4860
1650979800000|2022-04-26 13:30:00|15937|15881|15845|15837|15958|15939|15839|15780|295431
1650980100000|2022-04-26 13:35:00|15844|15834|15912|15907|15919|15913|15821|15813|143384
1650980400000|2022-04-26 13:40:00|15914|15908|15739|15734|15942|15935|15713|15707|127213
1650980700000|2022-04-26 13:45:00|15738|15732|15726|15721|15790|15787|15702|15700|88266
1650981000000|2022-04-26 13:50:00|15725|15719|15714|15709|15749|15743|15655|15650|79001
1650981300000|2022-04-26 13:55:00|15716|15710|15756|15752|15788|15782|15715|15710|77714
1650981600000|2022-04-26 14:00:00|15754|15750|15870|15865|15872|15868|15738|15729|91923
1650981900000|2022-04-26 14:05:00|15871|15863|15881|15876|15914|15909|15855|15850|65744
1650982200000|2022-04-26 14:10:00|15882|15875|15816|15812|15913|15911|15814|15810|45782
1650982500000|2022-04-26 14:15:00|15813|15810|15713|15708|15814|15810|15700|15695|106260
1650982800000|2022-04-26 14:20:00|15712|15706|15743|15739|15769|15764|15698|15696|49311
1650983100000|2022-04-26 14:25:00|15745|15740|15828|15825|15829|15826|15729|15724|105524
1650983400000|2022-04-26 14:30:00|15833|15829|15731|15727|15835|15830|15722|15717|91365
1650983700000|2022-04-26 14:35:00|15732|15729|15756|15753|15788|15783|15701|15696|72557
1650984000000|2022-04-26 14:40:00|15754|15750|15734|15729|15761|15758|15700|15698|62468
1650984300000|2022-04-26 14:45:00|15732|15730|15812|15807|15812|15808|15732|15729|57336
1650984600000|2022-04-26 14:50:00|15811|15805|15782|15777|15838|15833|15776|15773|74723
1650984900000|2022-04-26 14:55:00|15781|15778|15840|15835|15841|15836|15778|15775|86033
1650985200000|2022-04-26 15:00:00|15839|15836|15863|15858|15905|15903|15833|15830|174364
1650985500000|2022-04-26 15:05:00|15861|15857|15926|15922|15928|15925|15850|15845|110983
1650985800000|2022-04-26 15:10:00|15925|15921|15989|15985|16007|16004|15921|15919|173446
1650986100000|2022-04-26 15:15:00|15988|15984|15980|15976|15988|15985|15926|15921|122091
1650986400000|2022-04-26 15:20:00|15981|15977|15985|15982|16038|16034|15979|15977|129495
1650986700000|2022-04-26 15:25:00|15984|15980|15946|15943|16016|16011|15930|15926|81822
1650987000000|2022-04-26 15:30:00|15948|15944|15948|15943|15958|15953|15918|15914|64784
1650987300000|2022-04-26 15:35:00|15947|15944|15914|15910|15952|15948|15891|15887|48425
1650987600000|2022-04-26 15:40:00|15913|15909|15925|15919|15927|15919|15894|15890|115298
1650987900000|2022-04-26 15:45:00|15927|15921|15946|15940|15961|15957|15909|15904|72684
1650988200000|2022-04-26 15:50:00|15944|15936|15967|15962|15975|15971|15936|15931|33805
1650988500000|2022-04-26 15:55:00|15966|15963|15929|15926|15970|15966|15906|15902|51456
1650988800000|2022-04-26 16:00:00|15928|15927|15946|15942|15948|15945|15899|15897|51414
1650989100000|2022-04-26 16:05:00|15949|15943|15979|15975|15992|15988|15948|15943|69818
1650989400000|2022-04-26 16:10:00|15978|15974|15940|15937|15985|15981|15931|15927|55592
1650989700000|2022-04-26 16:15:00|15942|15938|15973|15970|15997|15994|15939|15936|52716
1650990000000|2022-04-26 16:20:00|15972|15969|15986|15983|16015|16012|15972|15969|44298
1650990300000|2022-04-26 16:25:00|15985|15982|15948|15944|16011|16008|15947|15944|43432
1650990600000|2022-04-26 16:30:00|15947|15943|15981|15977|15989|15984|15936|15932|50616
1650990900000|2022-04-26 16:35:00|15980|15978|15964|15960|15982|15979|15941|15937|36626
1650991200000|2022-04-26 16:40:00|15966|15961|15950|15947|15967|15964|15923|15920|29344
1650991500000|2022-04-26 16:45:00|15952|15948|15947|15943|15956|15952|15928|15924|27717
1650991800000|2022-04-26 16:50:00|15946|15944|15956|15952|15960|15956|15931|15927|18487
1650992100000|2022-04-26 16:55:00|15955|15953|15954|15950|15973|15971|15923|15920|61129
1650992400000|2022-04-26 17:00:00|15953|15951|15941|15938|15965|15960|15930|15929|94455
1650992700000|2022-04-26 17:05:00|15943|15939|15961|15958|15987|15983|15940|15937|32918
1650993000000|2022-04-26 17:10:00|15960|15959|15958|15954|15985|15983|15948|15944|17242
1650993300000|2022-04-26 17:15:00|15960|15956|15928|15925|15973|15969|15923|15921|35782
1650993600000|2022-04-26 17:20:00|15927|15924|15905|15902|15933|15930|15903|15900|38853
1650993900000|2022-04-26 17:25:00|15906|15903|15860|15858|15912|15907|15857|15854|33428
1650994200000|2022-04-26 17:30:00|15859|15856|15821|15818|15860|15858|15814|15810|72309
1650994500000|2022-04-26 17:35:00|15822|15815|15861|15858|15869|15864|15807|15803|43245
1650994800000|2022-04-26 17:40:00|15862|15859|15898|15894|15909|15905|15849|15846|47277
1650995100000|2022-04-26 17:45:00|15899|15897|15896|15893|15912|15907|15867|15861|31197
1650995400000|2022-04-26 17:50:00|15899|15895|15856|15853|15899|15895|15854|15852|15216
1650995700000|2022-04-26 17:55:00|15857|15854|15846|15844|15873|15872|15839|15834|47204
1650996000000|2022-04-26 18:00:00|15845|15843|15828|15825|15853|15851|15825|15821|34710
1650996300000|2022-04-26 18:05:00|15827|15824|15799|15796|15831|15827|15791|15788|95349
1650996600000|2022-04-26 18:10:00|15798|15795|15829|15825|15829|15825|15788|15785|58859
1650996900000|2022-04-26 18:15:00|15828|15826|15817|15815|15852|15847|15797|15793|58434
1650997200000|2022-04-26 18:20:00|15816|15816|15798|15795|15827|15824|15792|15787|85427
1650997500000|2022-04-26 18:25:00|15799|15796|15806|15803|15808|15806|15768|15764|64299
1650997800000|2022-04-26 18:30:00|15804|15801|15762|15759|15806|15804|15733|15730|78160
1650998100000|2022-04-26 18:35:00|15761|15758|15799|15796|15816|15812|15757|15753|61164
1650998400000|2022-04-26 18:40:00|15798|15794|15747|15743|15800|15798|15744|15741|47129
1650998700000|2022-04-26 18:45:00|15746|15742|15784|15782|15785|15783|15731|15728|91911
1650999000000|2022-04-26 18:50:00|15785|15783|15790|15787|15806|15802|15780|15776|58477
1650999300000|2022-04-26 18:55:00|15793|15788|15778|15774|15803|15800|15775|15772|47512
1650999600000|2022-04-26 19:00:00|15782|15776|15766|15762|15783|15780|15721|15717|145489
1650999900000|2022-04-26 19:05:00|15765|15761|15767|15762|15783|15780|15750|15749|44414
1651000200000|2022-04-26 19:10:00|15766|15761|15732|15730|15783|15781|15729|15725|55908
1651000500000|2022-04-26 19:15:00|15731|15728|15725|15722|15735|15733|15696|15692|113264
1651000800000|2022-04-26 19:20:00|15726|15723|15724|15721|15741|15738|15716|15713|83042
1651001100000|2022-04-26 19:25:00|15725|15722|15718|15716|15734|15731|15717|15716|52327
1651001400000|2022-04-26 19:30:00|15719|15717|15711|15708|15732|15730|15697|15694|71937
1651001700000|2022-04-26 19:35:00|15712|15709|15728|15726|15732|15730|15702|15699|54572
1651002000000|2022-04-26 19:40:00|15727|15725|15707|15706|15741|15736|15693|15691|108681
1651002300000|2022-04-26 19:45:00|15706|15705|15687|15684|15720|15719|15681|15680|96411
1651002600000|2022-04-26 19:50:00|15688|15685|15702|15700|15729|15727|15672|15670|149906
1651002900000|2022-04-26 19:55:00|15701|15699|15654|15652|15701|15699|15641|15638|327941
1651003200000|2022-04-26 20:00:00|15653|15642|15653|15590|15870|15642|15600|15590|154774
1651003500000|2022-04-26 20:05:00|15637|15591|15797|15615|15797|15615|15600|15591|10455
1651003800000|2022-04-26 20:10:00|15766|15600|15797|15600|15797|15615|15755|15600|246
1651004100000|2022-04-26 20:15:00|||||||||707
1651004400000|2022-04-26 20:20:00|15745|15601|15730|15605|15790|15605|15730|15601|3239
1651004700000|2022-04-26 20:25:00|15708|15600|15730|15605|15730|15605|15708|15600|74
1651005000000|2022-04-26 20:30:00|15728|15600|15669|15600|15790|15600|15663|15600|41393
1651005300000|2022-04-26 20:35:00|15655||15655||15655||15655||441
1651005600000|2022-04-26 20:40:00|15653||15653||15653||15653||728
1651005900000|2022-04-26 20:45:00|15669|15630|15669|15600|15669|15630|15669|15600|243
1651006200000|2022-04-26 20:50:00|15650|15621|15630|15600|15650|15621|15630|15600|96
1651006500000|2022-04-26 20:55:00||15590||15590||15590||15590|89
1651006800000|2022-04-26 21:00:00||15601||15601||15601||15601|9
1651007100000|2022-04-26 21:05:00|15634||15634||15634||15634||111
1651007400000|2022-04-26 21:10:00|15618|15602|15634|15602|15634|15602|15618|15602|103
1651007700000|2022-04-26 21:15:00|15633|15605|15633|15605|15633|15605|15633|15605|10
1651008000000|2022-04-26 21:20:00|15634||15634||15634||15634||51
1651008300000|2022-04-26 21:25:00|||||||||42
1651008600000|2022-04-26 21:30:00|15630|15609|15650|15605|15650|15609|15630|15605|3011
1651008900000|2022-04-26 21:35:00|||||||||147
1651009200000|2022-04-26 21:40:00|||||||||54
1651009500000|2022-04-26 21:45:00|||||||||12
1651009800000|2022-04-26 21:50:00|15653|15606|15653|15606|15653|15606|15653|15606|47
1651010100000|2022-04-26 21:55:00|15652|15610|15652|15610|15652|15610|15652|15610|120
1651010400000|2022-04-26 22:00:00|||||||||201
1651010700000|2022-04-26 22:05:00|||||||||104
1651011000000|2022-04-26 22:10:00|15650|15650|15782|15650|15790|15651|15650|15650|110
1651011300000|2022-04-26 22:15:00|15780|15606|15774|15606|15780|15606|15774|15606|69
1651011600000|2022-04-26 22:20:00|15772|15610|15790|15610|15790|15610|15772|15610|13
1651011900000|2022-04-26 22:25:00|15788||15788||15790||15788||76
1651012200000|2022-04-26 22:30:00|15790||15788||15790||15714||9
1651012500000|2022-04-26 22:35:00||15615||15615||15615||15615|13
1651012800000|2022-04-26 22:40:00|||||||||84
1651013400000|2022-04-26 22:50:00|||||||||24
1651014000000|2022-04-26 23:00:00|15786|15650|15788|15650|15788|15650|15786|15650|14
1651014300000|2022-04-26 23:05:00|15786||15783||15786||15783||5
1651014600000|2022-04-26 23:10:00|15782|15690|15699|15650|15782|15700|15699|15650|1002
1651015200000|2022-04-26 23:20:00|||||||||1
1651015500000|2022-04-26 23:25:00||15675||15650||15675||15650|101
1651015800000|2022-04-26 23:30:00|||||||||2
1651016100000|2022-04-26 23:35:00|||||||||40
1651016400000|2022-04-26 23:40:00|||||||||10
1651016700000|2022-04-26 23:45:00|||||||||161
1651017000000|2022-04-26 23:50:00||15675||15650||15675||15650|1
1651017300000|2022-04-26 23:55:00|15700|15680|15791|15650|15797|15690|15700|15650|573
1651046400000|2022-04-27 08:00:00|16500|14826|15870|15590|16500|15590|15870|14826|125
1651047300000|2022-04-27 08:15:00|||||||||1
1651048200000|2022-04-27 08:30:00|15855||15855||15855||15855||0
1651048500000|2022-04-27 08:35:00|15870||15870||15870||15870||9
1651048800000|2022-04-27 08:40:00|||||||||5
1651050600000|2022-04-27 09:10:00||15592||15594||15594||15592|0
1651050900000|2022-04-27 09:15:00||15596||15600||15600||15596|0
1651051200000|2022-04-27 09:20:00||15590||15590||15590||15590|26
1651051500000|2022-04-27 09:25:00|||||||||4
1651052400000|2022-04-27 09:40:00|15800|15780|15800|15780|15800|15780|15800|15780|27
1651053000000|2022-04-27 09:50:00|||||||||4
1651053300000|2022-04-27 09:55:00||15655||15590||15780||15590|636
1651053900000|2022-04-27 10:05:00|||||||||14
1651054500000|2022-04-27 10:15:00||15592||15590||15594||15590|10
1651054800000|2022-04-27 10:20:00||15592||15590||15592||15590|35
1651055100000|2022-04-27 10:25:00|||||||||3
1651055700000|2022-04-27 10:35:00|||||||||1
1651056300000|2022-04-27 10:45:00|15731||15800||15800||15731||0
1651057200000|2022-04-27 11:00:00|15788|15592|15800|15750|15800|15750|15755|15592|231
1651057500000|2022-04-27 11:05:00|15797|15693|15795|15605|15797|15693|15740|15605|637
1651057800000|2022-04-27 11:10:00|15740|15687|15795|15660|15795|15700|15740|15605|127
1651058100000|2022-04-27 11:15:00||15693||15660||15710||15660|12
1651058400000|2022-04-27 11:20:00||15687||15700||15700||15687|0
1651059000000|2022-04-27 11:30:00|15758|15660|15790|15700|15795|15700|15758|15660|155
1651059300000|2022-04-27 11:35:00|||||||||15
1651059600000|2022-04-27 11:40:00|15797||15797||15797||15797||27
1651059900000|2022-04-27 11:45:00|||||||||3
1651060200000|2022-04-27 11:50:00||15702||15700||15702||15700|0
1651060500000|2022-04-27 11:55:00|15763||15797||15797||15763||56
1651060800000|2022-04-27 12:00:00|||||||||344
1651061100000|2022-04-27 12:05:00|15768||15766||15797||15766||101
1651061400000|2022-04-27 12:10:00||15704||15700||15704||15700|40
1651061700000|2022-04-27 12:15:00|||||||||42
1651062000000|2022-04-27 12:20:00|15794||15797||15797||15794||0
1651062300000|2022-04-27 12:25:00||15738||15730||15738||15700|441
1651062600000|2022-04-27 12:30:00|15795|15734|15797|15730|15797|15734|15795|15730|138
1651062900000|2022-04-27 12:35:00|15785|15700|15797|15700|15797|15700|15730|15700|294
1651063200000|2022-04-27 12:40:00||15706||15700||15706||15700|102
1651063500000|2022-04-27 12:45:00|||||||||10
1651063800000|2022-04-27 12:50:00|15730||15730||15730||15730||86
1651064100000|2022-04-27 12:55:00|15726||15730||15730||15700||1498
1651064400000|2022-04-27 13:00:00|15724|15696|15789|15700|15797|15700|15715|15696|488
1651064700000|2022-04-27 13:05:00|15788|15693|15700|15693|15788|15695|15700|15693|400
1651065000000|2022-04-27 13:10:00|15790||15719||15790||15719||800
1651065300000|2022-04-27 13:15:00|15750|15688|15750|15653|15750|15699|15714|15653|378
1651065600000|2022-04-27 13:20:00|15748|15680|15750|15680|15750|15680|15744|15680|54
1651065900000|2022-04-27 13:25:00|15749|15653|15740|15653|15750|15667|15700|15605|2627
1651066200000|2022-04-27 13:30:00|15725|15647|15623|15615|15787|15770|15611|15605|232325
1651066500000|2022-04-27 13:35:00|15625|15614|15527|15522|15670|15660|15514|15507|73921
1651066800000|2022-04-27 13:40:00|15526|15518|15550|15545|15574|15567|15455|15450|111475
1651067100000|2022-04-27 13:45:00|15549|15542|15601|15595|15606|15600|15544|15539|113998
1651067400000|2022-04-27 13:50:00|15600|15593|15645|15640|15661|15657|15570|15565|86123
1651067700000|2022-04-27 13:55:00|15646|15641|15686|15677|15706|15699|15622|15615|89682
1651068000000|2022-04-27 14:00:00|15682|15674|15623|15619|15722|15719|15595|15591|89574
1651068300000|2022-04-27 14:05:00|15625|15620|15644|15639|15658|15655|15600|15595|80708
1651068600000|2022-04-27 14:10:00|15645|15640|15488|15485|15645|15640|15481|15478|178296
1651068900000|2022-04-27 14:15:00|15490|15486|15533|15527|15563|15559|15473|15468|90149
1651069200000|2022-04-27 14:20:00|15531|15525|15497|15493|15536|15531|15487|15481|106470
1651069500000|2022-04-27 14:25:00|15496|15491|15489|15483|15525|15522|15471|15468|119809
1651069800000|2022-04-27 14:30:00|15490|15484|15543|15540|15566|15562|15472|15468|101992
1651070100000|2022-04-27 14:35:00|15545|15539|15544|15540|15575|15569|15508|15504|78371
1651070400000|2022-04-27 14:40:00|15543|15541|15594|15591|15607|15604|15532|15529|80688
1651070700000|2022-04-27 14:45:00|15593|15590|15600|15596|15631|15629|15580|15577|91610
1651071000000|2022-04-27 14:50:00|15602|15597|15643|15640|15648|15643|15591|15587|182491
1651071300000|2022-04-27 14:55:00|15645|15641|15623|15620|15672|15667|15618|15613|150314
1651071600000|2022-04-27 15:00:00|15624|15623|15646|15643|15679|15676|15605|15602|103425
1651071900000|2022-04-27 15:05:00|15645|15644|15625|15621|15645|15644|15609|15605|108092
1651072200000|2022-04-27 15:10:00|15624|15620|15620|15616|15633|15630|15596|15590|111033
1651072500000|2022-04-27 15:15:00|15619|15617|15695|15692|15729|15725|15611|15607|67361
1651072800000|2022-04-27 15:20:00|15696|15691|15638|15635|15707|15703|15631|15627|46089
1651073100000|2022-04-27 15:25:00|15639|15636|15711|15706|15716|15713|15638|15634|58080
1651073400000|2022-04-27 15:30:00|15710|15707|15658|15653|15715|15712|15642|15637|48974
1651073700000|2022-04-27 15:35:00|15657|15654|15694|15691|15712|15709|15652|15649|46051
1651074000000|2022-04-27 15:40:00|15693|15688|15704|15700|15730|15725|15680|15677|61374
1651074300000|2022-04-27 15:45:00|15705|15701|15701|15698|15730|15728|15698|15694|51152
1651074600000|2022-04-27 15:50:00|15703|15699|15686|15683|15708|15706|15673|15670|51840
1651074900000|2022-04-27 15:55:00|15687|15682|15702|15699|15708|15705|15680|15676|50950
1651075200000|2022-04-27 16:00:00|15703|15700|15751|15747|15777|15774|15699|15698|76351
1651075500000|2022-04-27 16:05:00|15750|15748|15723|15721|15752|15748|15714|15712|33883
1651075800000|2022-04-27 16:10:00|15722|15720|15714|15713|15730|15727|15697|15695|43920
1651076100000|2022-04-27 16:15:00|15713|15712|15683|15681|15720|15718|15666|15663|52973
1651076400000|2022-04-27 16:20:00|15685|15682|15674|15670|15699|15696|15663|15661|105399
1651076700000|2022-04-27 16:25:00|15673|15671|15714|15711|15727|15723|15659|15656|52782
1651077000000|2022-04-27 16:30:00|15716|15712|15749|15745|15751|15748|15716|15711|51385
1651077300000|2022-04-27 16:35:00|15748|15743|15732|15730|15763|15761|15711|15706|56513
1651077600000|2022-04-27 16:40:00|15733|15731|15745|15742|15758|15755|15722|15718|42574
1651077900000|2022-04-27 16:45:00|15744|15741|15712|15709|15748|15744|15711|15706|59640
1651078200000|2022-04-27 16:50:00|15713|15710|15736|15734|15745|15742|15696|15693|36920
1651078500000|2022-04-27 16:55:00|15738|15732|15746|15743|15760|15758|15734|15731|29800
1651078800000|2022-04-27 17:00:00|15745|15741|15727|15724|15752|15747|15713|15710|36295
1651079100000|2022-04-27 17:05:00|15728|15725|15687|15684|15730|15727|15680|15675|35029
1651079400000|2022-04-27 17:10:00|15688|15685|15707|15705|15719|15716|15685|15681|50047
1651079700000|2022-04-27 17:15:00|15709|15706|15708|15705|15714|15711|15687|15685|33193
1651080000000|2022-04-27 17:20:00|15709|15706|15692|15689|15714|15712|15691|15688|35023
1651080300000|2022-04-27 17:25:00|15693|15690|15716|15713|15745|15742|15682|15677|37624
1651080600000|2022-04-27 17:30:00|15715|15714|15757|15754|15764|15761|15710|15707|67541
1651080900000|2022-04-27 17:35:00|15758|15753|15745|15742|15765|15763|15730|15726|73298
1651081200000|2022-04-27 17:40:00|15744|15741|15744|15741|15760|15758|15734|15730|64030
1651081500000|2022-04-27 17:45:00|15746|15745|15768|15764|15776|15774|15743|15740|28951
1651081800000|2022-04-27 17:50:00|15767|15765|15779|15776|15793|15791|15764|15763|39224
1651082100000|2022-04-27 17:55:00|15780|15777|15776|15774|15785|15783|15743|15740|49650
1651082400000|2022-04-27 18:00:00|15775|15773|15742|15740|15775|15773|15742|15740|46705
1651082700000|2022-04-27 18:05:00|15741|15739|15751|15748|15760|15756|15740|15737|44965
1651083000000|2022-04-27 18:10:00|15753|15749|15753|15749|15769|15767|15732|15727|42139
1651083300000|2022-04-27 18:15:00|15752|15748|15750|15747|15752|15751|15711|15708|36623
1651083600000|2022-04-27 18:20:00|15751|15748|15759|15756|15779|15776|15750|15746|41358
1651083900000|2022-04-27 18:25:00|15758|15755|15723|15721|15759|15758|15720|15717|35217
1651084200000|2022-04-27 18:30:00|15725|15722|15719|15717|15726|15725|15709|15707|74362
1651084500000|2022-04-27 18:35:00|15718|15714|15718|15714|15723|15722|15684|15680|68836
1651084800000|2022-04-27 18:40:00|15719|15715|15735|15733|15739|15737|15714|15711|61746
1651085100000|2022-04-27 18:45:00|15734|15732|15720|15717|15744|15742|15704|15702|52299
1651085400000|2022-04-27 18:50:00|15721|15718|15674|15671|15721|15720|15669|15665|46391
1651085700000|2022-04-27 18:55:00|15673|15672|15673|15671|15675|15673|15635|15632|85591
1651086000000|2022-04-27 19:00:00|15672|15670|15643|15640|15677|15676|15629|15626|59258
1651086300000|2022-04-27 19:05:00|15642|15639|15653|15650|15674|15671|15635|15631|65916
1651086600000|2022-04-27 19:10:00|15654|15651|15674|15671|15681|15678|15647|15644|46300
1651086900000|2022-04-27 19:15:00|15671|15670|15689|15686|15694|15693|15643|15640|55136
1651087200000|2022-04-27 19:20:00|15688|15685|15653|15650|15694|15693|15650|15648|55285
1651087500000|2022-04-27 19:25:00|15654|15651|15704|15702|15704|15703|15652|15651|81422
1651087800000|2022-04-27 19:30:00|15703|15701|15681|15678|15724|15720|15677|15673|85110
1651088100000|2022-04-27 19:35:00|15680|15677|15684|15682|15692|15689|15655|15652|76219
1651088400000|2022-04-27 19:40:00|15686|15683|15678|15674|15700|15698|15659|15657|72569
1651088700000|2022-04-27 19:45:00|15677|15675|15651|15650|15700|15698|15650|15647|122654
1651089000000|2022-04-27 19:50:00|15652|15649|15632|15630|15668|15661|15612|15611|180044
1651089300000|2022-04-27 19:55:00|15631|15631|15627|15622|15646|15644|15606|15604|395666
1651089600000|2022-04-27 20:00:00|15625|15616|15625|15601|15830|15625|15625|15601|177448
1651089900000|2022-04-27 20:05:00||15624||15624||15624||15624|11973
1651090200000|2022-04-27 20:10:00|15750|15625|15750|15626|15750|15626|15750|15625|2117
1651090500000|2022-04-27 20:15:00|15680|15629|15650|15626|15750|15629|15650|15626|9164
1651090800000|2022-04-27 20:20:00|||||||||4
1651091100000|2022-04-27 20:25:00|15647|15635|15650|15635|15650|15635|15647|15635|228
1651091400000|2022-04-27 20:30:00|||||||||67
1651091700000|2022-04-27 20:35:00|||||||||204
1651092000000|2022-04-27 20:40:00|||||||||25
1651092300000|2022-04-27 20:45:00|15700|15640|15700|15650|15700|15650|15700|15640|311
1651092600000|2022-04-27 20:50:00|15685||15685||15685||15685||502
1651092900000|2022-04-27 20:55:00|15678|15640|15685|15640|15685|15640|15678|15640|127
1651093200000|2022-04-27 21:00:00|||||||||36
1651093500000|2022-04-27 21:05:00|||||||||521
1651093800000|2022-04-27 21:10:00|||||||||38
1651094100000|2022-04-27 21:15:00|||||||||4
1651094400000|2022-04-27 21:20:00|||||||||2
1651094700000|2022-04-27 21:25:00|15700|15670|15708|15680|15708|15680|15700|15640|1790
1651095000000|2022-04-27 21:30:00|15702|15635|15708|15680|15708|15680|15702|15635|729
1651095300000|2022-04-27 21:35:00|||||||||1762
1651095900000|2022-04-27 21:45:00|||||||||15
1651096200000|2022-04-27 21:50:00|||||||||35
1651096500000|2022-04-27 21:55:00|||||||||49
1651096800000|2022-04-27 22:00:00|15700|15635|15707|15680|15708|15680|15680|15635|1354
1651097100000|2022-04-27 22:05:00|15680|15635|15707|15680|15707|15690|15680|15635|1500
1651097700000|2022-04-27 22:15:00|||||||||10
1651098000000|2022-04-27 22:20:00|||||||||2
1651098300000|2022-04-27 22:25:00|||||||||100
1651098600000|2022-04-27 22:30:00|||||||||20
1651098900000|2022-04-27 22:35:00|15708||15708||15708||15708||62
1651099200000|2022-04-27 22:40:00|15707|15700|15708|15700|15708|15700|15707|15700|104
1651099500000|2022-04-27 22:45:00|||||||||112
1651099800000|2022-04-27 22:50:00|||||||||405
1651100100000|2022-04-27 22:55:00|15700|15680|15700|15680|15700|15680|15700|15680|579
1651100400000|2022-04-27 23:00:00|15699||15699||15699||15699||18
1651100700000|2022-04-27 23:05:00|15700||15700||15700||15700||3
1651101000000|2022-04-27 23:10:00|||||||||249
1651101300000|2022-04-27 23:15:00|||||||||1
1651101600000|2022-04-27 23:20:00||15686||15680||15686||15680|78
1651102200000|2022-04-27 23:30:00|15699||15699||15699||15699||2
1651102500000|2022-04-27 23:35:00||15665||15665||15665||15665|149
1651102800000|2022-04-27 23:40:00||15655||15655||15681||15655|16
1651103100000|2022-04-27 23:45:00||15656||15670||15670||15656|6
1651103400000|2022-04-27 23:50:00|15684|15656|15684|15659|15684|15659|15684|15656|19
1651103700000|2022-04-27 23:55:00|15699|15670|15699|15659|15699|15670|15680|15659|208
1651132800000|2022-04-28 08:00:00|15837|15648|15870|15590|15870|15655|15837|15590|0
1651133100000|2022-04-28 08:05:00||15643||15590||15643||15590|44
1651134300000|2022-04-28 08:25:00||15800||15820||15820||15800|5
1651134600000|2022-04-28 08:30:00||15676||15590||15676||15590|395
1651135500000|2022-04-28 08:45:00||15650||15650||15650||15650|6
1651136400000|2022-04-28 09:00:00|||||||||27
1651137600000|2022-04-28 09:20:00||15700||15700||15700||15700|0
1651137900000|2022-04-28 09:25:00|||||||||4
1651138200000|2022-04-28 09:30:00|15994|15730|16010|15730|16076|15730|15994|15730|191
1651138800000|2022-04-28 09:40:00|||||||||4
1651140000000|2022-04-28 10:00:00|||||||||6
1651141200000|2022-04-28 10:20:00|15966||16010||16010||15966||32
1651141500000|2022-04-28 10:25:00|15989||16010||16010||15965||29
1651141800000|2022-04-28 10:30:00|||||||||5
1651143000000|2022-04-28 10:50:00|15870||16006||16010||15870||7
1651143300000|2022-04-28 10:55:00|16004||16002||16004||15870||0
1651143600000|2022-04-28 11:00:00|16000|15740|15845|15740|16000|15800|15822|15740|1398
1651143900000|2022-04-28 11:05:00|15800|15749|15800|15749|15800|15762|15800|15749|52
1651144200000|2022-04-28 11:10:00||15740||15750||15750||15740|0
1651145100000|2022-04-28 11:25:00||15755||15755||15755||15755|2
1651145400000|2022-04-28 11:30:00||15753||15755||15755||15753|10
1651145700000|2022-04-28 11:35:00||15753||15770||15770||15753|31
1651146000000|2022-04-28 11:40:00||15753||15753||15753||15753|103
1651146300000|2022-04-28 11:45:00||15750||15750||15750||15740|54
1651146600000|2022-04-28 11:50:00|15774|15740|15800|15730|15800|15755|15772|15730|335
1651146900000|2022-04-28 11:55:00|15845|15740|15845|15740|15845|15740|15845|15740|177
1651147200000|2022-04-28 12:00:00||15730||15730||15738||15730|2304
1651147500000|2022-04-28 12:05:00|||||||||26
1651147800000|2022-04-28 12:10:00|||||||||26
1651148100000|2022-04-28 12:15:00|||||||||3
1651148400000|2022-04-28 12:20:00|15800||15800||15800||15800||0
1651149000000|2022-04-28 12:30:00|15784||15750||15784||15750||871
1651149300000|2022-04-28 12:35:00|15784||15784||15784||15784||1
1651149600000|2022-04-28 12:40:00||15731||15731||15731||15730|76
1651149900000|2022-04-28 12:45:00|15783||15781||15783||15772||184
1651150200000|2022-04-28 12:50:00|15780|15750|15780|15750|15780|15750|15780|15750|65
1651150500000|2022-04-28 12:55:00|15784|15730|15765|15701|15784|15730|15752|15701|2723
1651150800000|2022-04-28 13:00:00|15764|15706|15784|15701|15784|15706|15763|15701|209
1651151100000|2022-04-28 13:05:00|15783|15725|15781|15725|15783|15725|15781|15725|177
1651151400000|2022-04-28 13:10:00|15784|15730|15784|15755|15784|15756|15784|15730|11
1651151700000|2022-04-28 13:15:00|15783|15730|15780|15765|15784|15775|15779|15730|570
1651152000000|2022-04-28 13:20:00|15773|15730|15750|15730|15783|15730|15750|15730|375
1651152300000|2022-04-28 13:25:00|15746|15733|15750|15730|15750|15733|15746|15730|2438
1651152600000|2022-04-28 13:30:00|15764|15735|15652|15641|15771|15755|15644|15631|89591
1651152900000|2022-04-28 13:35:00|15653|15642|15640|15626|15699|15683|15597|15590|58739
1651153200000|2022-04-28 13:40:00|15641|15637|15671|15663|15671|15665|15602|15590|57377
1651153500000|2022-04-28 13:45:00|15676|15664|15632|15625|15679|15671|15630|15625|71945
1651153800000|2022-04-28 13:50:00|15630|15623|15598|15593|15648|15642|15578|15571|60320
1651154100000|2022-04-28 13:55:00|15597|15591|15588|15580|15599|15594|15540|15533|39988
1651154400000|2022-04-28 14:00:00|15590|15581|15525|15517|15610|15604|15498|15492|81032
1651154700000|2022-04-28 14:05:00|15526|15518|15590|15584|15600|15596|15525|15518|46050
1651155000000|2022-04-28 14:10:00|15592|15589|15591|15585|15617|15613|15556|15550|47814
1651155300000|2022-04-28 14:15:00|15590|15584|15540|15534|15594|15590|15536|15533|40237
1651155600000|2022-04-28 14:20:00|15541|15535|15568|15565|15574|15569|15537|15532|38576
1651155900000|2022-04-28 14:25:00|15567|15564|15605|15601|15609|15602|15529|15525|67515
1651156200000|2022-04-28 14:30:00|15608|15602|15653|15650|15657|15654|15573|15570|157186
1651156500000|2022-04-28 14:35:00|15652|15651|15614|15608|15665|15660|15609|15603|137220
1651156800000|2022-04-28 14:40:00|15613|15609|15652|15649|15653|15649|15596|15590|82362
1651157100000|2022-04-28 14:45:00|15651|15648|15703|15698|15705|15701|15650|15648|82638
1651157400000|2022-04-28 14:50:00|15702|15700|15733|15728|15763|15758|15701|15698|91646
1651157700000|2022-04-28 14:55:00|15732|15727|15768|15766|15783|15778|15723|15719|71774
1651158000000|2022-04-28 15:00:00|15769|15767|15769|15765|15799|15794|15762|15758|61307
1651158300000|2022-04-28 15:05:00|15768|15761|15790|15787|15814|15810|15765|15759|94046
1651158600000|2022-04-28 15:10:00|15791|15786|15770|15767|15791|15787|15741|15737|64182
1651158900000|2022-04-28 15:15:00|15769|15766|15744|15739|15778|15774|15721|15719|47147
1651159200000|2022-04-28 15:20:00|15746|15740|15766|15762|15767|15763|15733|15728|25473
1651159500000|2022-04-28 15:25:00|15767|15763|15788|15783|15805|15801|15758|15754|45119
1651159800000|2022-04-28 15:30:00|15787|15782|15841|15837|15844|15840|15774|15770|44171
1651160100000|2022-04-28 15:35:00|15843|15838|15811|15808|15848|15844|15810|15808|54473
1651160400000|2022-04-28 15:40:00|15810|15807|15834|15829|15837|15833|15789|15785|34375
1651160700000|2022-04-28 15:45:00|15833|15831|15853|15850|15855|15853|15816|15812|48413
1651161000000|2022-04-28 15:50:00|15854|15851|15880|15876|15900|15896|15830|15828|53421
1651161300000|2022-04-28 15:55:00|15882|15877|15874|15870|15896|15892|15856|15852|45510
1651161600000|2022-04-28 16:00:00|15873|15871|15919|15914|15933|15930|15863|15860|45851
1651161900000|2022-04-28 16:05:00|15918|15913|15939|15935|15939|15936|15907|15903|71204
1651162200000|2022-04-28 16:10:00|15938|15936|15943|15939|15947|15944|15929|15924|45525
1651162500000|2022-04-28 16:15:00|15944|15940|15950|15947|15977|15972|15944|15940|55882
1651162800000|2022-04-28 16:20:00|15949|15945|15956|15952|15967|15964|15934|15931|52953
1651163100000|2022-04-28 16:25:00|15955|15951|15994|15990|15995|15992|15940|15937|55289
1651163400000|2022-04-28 16:30:00|15995|15991|15998|15996|16008|16005|15986|15982|69175
1651163700000|2022-04-28 16:35:00|15997|15995|15981|15978|16015|16012|15980|15977|38565
1651164000000|2022-04-28 16:40:00|15982|15977|16018|16015|16023|16021|15982|15977|47142
1651164300000|2022-04-28 16:45:00|16017|16012|16022|16017|16050|16047|16016|16011|50701
1651164600000|2022-04-28 16:50:00|16023|16018|16044|16042|16056|16052|16019|16015|62371
1651164900000|2022-04-28 16:55:00|16043|16041|16028|16025|16043|16041|16016|16013|62314
1651165200000|2022-04-28 17:00:00|16027|16024|15992|15989|16038|16034|15990|15987|61236
1651165500000|2022-04-28 17:05:00|15991|15987|16032|16028|16037|16033|15980|15976|35374
1651165800000|2022-04-28 17:10:00|16031|16029|16038|16035|16052|16049|16028|16024|48950
1651166100000|2022-04-28 17:15:00|16041|16036|16063|16060|16076|16073|16040|16036|72881
1651166400000|2022-04-28 17:20:00|16064|16061|16045|16041|16069|16066|16039|16035|35942
1651166700000|2022-04-28 17:25:00|16046|16042|16065|16061|16070|16066|16036|16032|42467
1651167000000|2022-04-28 17:30:00|16066|16062|16041|16038|16069|16066|16023|16021|53991
1651167300000|2022-04-28 17:35:00|16040|16039|16060|16057|16061|16057|16018|16015|88790
1651167600000|2022-04-28 17:40:00|16061|16058|16037|16033|16068|16063|16003|16000|61585
1651167900000|2022-04-28 17:45:00|16036|16032|16074|16072|16093|16090|16034|16031|50319
1651168200000|2022-04-28 17:50:00|16073|16069|16084|16080|16095|16091|16063|16059|52253
1651168500000|2022-04-28 17:55:00|16083|16081|16100|16097|16102|16099|16063|16059|47833
1651168800000|2022-04-28 18:00:00|16099|16098|16115|16112|16128|16123|16099|16098|33548
1651169100000|2022-04-28 18:05:00|16118|16113|16130|16126|16136|16135|16098|16094|40048
1651169400000|2022-04-28 18:10:00|16129|16125|16125|16121|16147|16144|16111|16107|49944
1651169700000|2022-04-28 18:15:00|16124|16123|16132|16130|16134|16130|16099|16095|34174
1651170000000|2022-04-28 18:20:00|16134|16131|16117|16114|16146|16143|16103|16100|43428
1651170300000|2022-04-28 18:25:00|16118|16115|16119|16115|16136|16132|16096|16091|43061
1651170600000|2022-04-28 18:30:00|16120|16116|16122|16117|16127|16125|16099|16096|44910
1651170900000|2022-04-28 18:35:00|16121|16118|16130|16126|16146|16143|16119|16116|50788
1651171200000|2022-04-28 18:40:00|16131|16127|16139|16135|16147|16143|16114|16110|73719
1651171500000|2022-04-28 18:45:00|16140|16136|16170|16167|16171|16167|16138|16134|114085
1651171800000|2022-04-28 18:50:00|16171|16169|16171|16168|16188|16183|16166|16165|77375
1651172100000|2022-04-28 18:55:00|16172|16167|16197|16195|16204|16201|16167|16165|53934
1651172400000|2022-04-28 19:00:00|16196|16194|16222|16219|16240|16237|16187|16184|48907
1651172700000|2022-04-28 19:05:00|16223|16220|16238|16236|16250|16246|16216|16213|49420
1651173000000|2022-04-28 19:10:00|16237|16234|16241|16239|16247|16244|16217|16213|75639
1651173300000|2022-04-28 19:15:00|16239|16237|16283|16281|16293|16292|16238|16236|62310
1651173600000|2022-04-28 19:20:00|16285|16282|16298|16295|16299|16297|16266|16263|65755
1651173900000|2022-04-28 19:25:00|16297|16294|16276|16274|16300|16299|16273|16269|70341
1651174200000|2022-04-28 19:30:00|16275|16273|16229|16226|16276|16273|16229|16226|85243
1651174500000|2022-04-28 19:35:00|16228|16227|16244|16239|16257|16254|16222|16219|103204
1651174800000|2022-04-28 19:40:00|16243|16236|16218|16215|16264|16261|16216|16213|95735
1651175100000|2022-04-28 19:45:00|16217|16213|16222|16219|16246|16244|16207|16205|124592
1651175400000|2022-04-28 19:50:00|16221|16218|16206|16204|16221|16218|16167|16165|129306
1651175700000|2022-04-28 19:55:00|16207|16203|16185|16173|16225|16221|16163|16160|412359
1651176000000|2022-04-28 20:00:00|16192|16174|16275|16174|16350|16184|16192|16165|124976
1651176300000|2022-04-28 20:05:00|16270||16250||16275||16250||12679
1651176600000|2022-04-28 20:10:00|||||||||423
1651176900000|2022-04-28 20:15:00|||||||||363
1651177200000|2022-04-28 20:20:00|||||||||34
1651177500000|2022-04-28 20:25:00|||||||||90
1651177800000|2022-04-28 20:30:00||16192||16174||16192||16174|104
1651178100000|2022-04-28 20:35:00|16249||16249||16249||16240||9983
1651178400000|2022-04-28 20:40:00||16176||16174||16179||16174|1750
1651178700000|2022-04-28 20:45:00|16238|16185|16249|16174|16249|16185|16233|16174|1162
1651179000000|2022-04-28 20:50:00||16179||16179||16179||16179|41
1651179300000|2022-04-28 20:55:00|16243|16192|16243|16179|16249|16192|16243|16179|6651
1651179600000|2022-04-28 21:00:00|16249|16189|16248|16179|16249|16240|16248|16179|225
1651179900000|2022-04-28 21:05:00|16249|16230|16249|16230|16249|16230|16248|16230|2303
1651180200000|2022-04-28 21:10:00|16245|16179|16240|16219|16249|16219|16240|16179|613
1651180500000|2022-04-28 21:15:00|16230||16230||16230||16230||157
1651180800000|2022-04-28 21:20:00|||||||||145
1651181100000|2022-04-28 21:25:00|16240|16225|16240|16219|16240|16232|16240|16219|2382
1651181400000|2022-04-28 21:30:00|16210|16179|16210|16179|16210|16179|16210|16179|495
1651181700000|2022-04-28 21:35:00|16240|16202|16240|16179|16240|16202|16240|16179|828
1651182000000|2022-04-28 21:40:00|||||||||17
1651182300000|2022-04-28 21:45:00|16200||16200||16200||16200||122
1651182600000|2022-04-28 21:50:00|16240||16190||16240||16190||21
1651182900000|2022-04-28 21:55:00|16240|16175|16240|16200|16240|16200|16240|16175|593
1651183200000|2022-04-28 22:00:00|16245|16240|16299|16277|16299|16282|16245|16200|5307
1651183500000|2022-04-28 22:05:00|16300|16280|16383|16277|16383|16284|16300|16277|713
1651183800000|2022-04-28 22:10:00|16380|16350|16380|16277|16380|16350|16380|16277|879
1651184100000|2022-04-28 22:15:00|16370|16280|16380|16277|16380|16314|16370|16277|809
1651184400000|2022-04-28 22:20:00|16350|16300|16310|16300|16380|16310|16310|16300|614
1651184700000|2022-04-28 22:25:00|16350|16285|16325|16277|16350|16306|16305|16277|2866
1651185000000|2022-04-28 22:30:00|16305||16305||16305||16305||129
1651185300000|2022-04-28 22:35:00|16280|16278|16300|16278|16305|16278|16280|16278|392
1651185600000|2022-04-28 22:40:00||16285||16278||16285||16278|439
1651185900000|2022-04-28 22:45:00||16277||16280||16280||16277|114
1651186200000|2022-04-28 22:50:00|16305|16277|16305|16285|16305|16296|16305|16277|491
1651186500000|2022-04-28 22:55:00|16350|16296|16350|16298|16350|16298|16350|16285|428
1651186800000|2022-04-28 23:00:00|16375|16300|16375|16300|16375|16350|16375|16300|1060
1651187100000|2022-04-28 23:05:00|16379|16285|16379|16285|16379|16285|16379|16285|774
1651187400000|2022-04-28 23:10:00||16300||16285||16350||16285|250
1651187700000|2022-04-28 23:15:00|||||||||79
1651188000000|2022-04-28 23:20:00|16327|16300|16379|16300|16379|16300|16327|16300|584
1651188300000|2022-04-28 23:25:00|16340||16310||16340||16310||3481
1651188600000|2022-04-28 23:30:00|16305||16310||16310||16305||879
1651188900000|2022-04-28 23:35:00|16375|16310|16379|16300|16379|16350|16375|16300|893
1651189200000|2022-04-28 23:40:00|16375|16285|16379|16300|16379|16350|16375|16285|468
1651189500000|2022-04-28 23:45:00||16375||16350||16375||16285|1689
1651189800000|2022-04-28 23:50:00|16383|16351|16383|16350|16383|16375|16383|16350|691
1651190100000|2022-04-28 23:55:00|16380|16370|16390|16350|16390|16383|16380|16350|3413
1651219200000|2022-04-29 08:00:00|16500|16390|16430|16179|16500|16390|16418|16179|137
1651219500000|2022-04-29 08:05:00|||||||||2
1651219800000|2022-04-29 08:10:00|16456|16244|16456|16179|16456|16244|16456|16179|50
1651220100000|2022-04-29 08:15:00||16180||16180||16180||16180|0
1651220400000|2022-04-29 08:20:00|||||||||5
1651220700000|2022-04-29 08:25:00|16500|16290|16500|16180|16500|16430|16449|16180|104
1651221000000|2022-04-29 08:30:00||16400||16400||16400||16400|1
1651221300000|2022-04-29 08:35:00|16456|16290|16500|16180|16500|16290|16424|16180|140
1651221600000|2022-04-29 08:40:00|16430||16500||16500||16423||39
1651221900000|2022-04-29 08:45:00||16179||16179||16179||16179|1
1651222200000|2022-04-29 08:50:00|||||||||1
1651222500000|2022-04-29 08:55:00|||||||||5
1651222800000|2022-04-29 09:00:00||16400||16400||16400||16400|17
1651223100000|2022-04-29 09:05:00||16406||16400||16406||16400|81
1651224000000|2022-04-29 09:20:00|16491|16290|16500|16290|16500|16290|16491|16290|1360
1651224300000|2022-04-29 09:25:00|16480|16400|16500|16290|16500|16450|16480|16290|221
1651224600000|2022-04-29 09:30:00|16465||16500||16500||16451||6
1651224900000|2022-04-29 09:35:00|||||||||10
1651225200000|2022-04-29 09:40:00||16400||16400||16400||16400|0
1651225500000|2022-04-29 09:45:00|||||||||2
1651225800000|2022-04-29 09:50:00|16481|16290|16454|16290|16500|16290|16454|16290|189
1651226100000|2022-04-29 09:55:00|||||||||5
1651226400000|2022-04-29 10:00:00|||||||||7
1651226700000|2022-04-29 10:05:00|16500||16425||16500||16393||0
1651227000000|2022-04-29 10:10:00|16400|16350|16400|16290|16400|16350|16400|16290|33
1651227300000|2022-04-29 10:15:00|16397|16304|16500|16290|16500|16320|16390|16290|1239
1651227600000|2022-04-29 10:20:00|16493|16321|16290|16022|16500|16430|16170|16022|2874
1651227900000|2022-04-29 10:25:00||16048||16150||16150||16022|113
1651228200000|2022-04-29 10:30:00|16280|16200|16290|16084|16290|16200|16179|16022|496
1651228500000|2022-04-29 10:35:00|16230|16050|16290|16050|16290|16155|16230|16050|211
1651228800000|2022-04-29 10:40:00|16200|16022|16115|16061|16290|16069|16050|16022|362
1651229100000|2022-04-29 10:45:00|16100|16100|16150|16022|16290|16101|16100|16022|1111
1651229400000|2022-04-29 10:50:00|16290|16050|16290|16075|16290|16101|16290|16050|1996
1651229700000|2022-04-29 10:55:00||16100||16100||16100||16100|17
1651230000000|2022-04-29 11:00:00|16275|16124|16030|15900|16290|16202|16017|15900|4310
1651230300000|2022-04-29 11:05:00|16000|15950|15950|15890|16000|15950|15880|15870|3404
1651230600000|2022-04-29 11:10:00|15900|15900|15950|15900|15950|15900|15886|15800|3007
1651230900000|2022-04-29 11:15:00||15925||15930||15930||15925|87
1651231200000|2022-04-29 11:20:00|16010|15925|16000|15850|16010|15975|15900|15850|7148
1651231500000|2022-04-29 11:25:00|15946|15870|15975|15920|16000|15955|15940|15870|1641
1651231800000|2022-04-29 11:30:00|15974|15958|16000|15986|16000|15986|15973|15958|388
1651232100000|2022-04-29 11:35:00|15999|15994|16000|15986|16010|15995|15999|15986|1831
1651232400000|2022-04-29 11:40:00|15997|15985|16000|15985|16000|15988|15994|15985|885
1651232700000|2022-04-29 11:45:00||15987||15995||15995||15985|737
1651233000000|2022-04-29 11:50:00|16010|15985|15998|15985|16010|15990|15998|15985|685
1651233300000|2022-04-29 11:55:00|15996|15986|16000|15986|16000|15990|15996|15986|519
1651233600000|2022-04-29 12:00:00|16010|15990|15955|15950|16050|16012|15952|15924|28503
1651233900000|2022-04-29 12:05:00|16000|15921|16000|15930|16000|15930|16000|15921|1388
1651234200000|2022-04-29 12:10:00||15940||15950||15976||15930|961
1651234500000|2022-04-29 12:15:00|16050|15958|16000|15950|16050|15990|16000|15950|2063
1651234800000|2022-04-29 12:20:00||15970||15970||15975||15950|1358
1651235100000|2022-04-29 12:25:00|15994|15999|16050|15975|16150|15999|15994|15970|591
1651235400000|2022-04-29 12:30:00|16000|15980|16050|16000|16050|16000|16000|15975|1077
1651235700000|2022-04-29 12:35:00||16003||16003||16010||16003|316
1651236000000|2022-04-29 12:40:00||16015||16017||16020||16015|421
1651236300000|2022-04-29 12:45:00||16020||16040||16040||16020|1623
1651236600000|2022-04-29 12:50:00|16150|16020|16050|16020|16150|16034|16050|16020|5099
1651236900000|2022-04-29 12:55:00|16100|16025|16150|16020|16150|16030|16050|16020|886
1651237200000|2022-04-29 13:00:00|16145|16050|16092|16056|16145|16056|16092|16050|184
1651237500000|2022-04-29 13:05:00|16087|16050|16015|15973|16145|16050|16000|15973|3580
1651237800000|2022-04-29 13:10:00|15994|15990|15970|15911|15994|15990|15942|15908|3558
1651238100000|2022-04-29 13:15:00|15950|15915|16100|16075|16145|16122|15920|15910|18830
1651238400000|2022-04-29 13:20:00|16120|16077|16185|16150|16225|16195|16120|16077|20330
1651238700000|2022-04-29 13:25:00|16182|16160|16180|16005|16199|16180|16016|16002|9213
1651239000000|2022-04-29 13:30:00|16127|16002|16143|16114|16251|16231|16020|16002|236147
1651239300000|2022-04-29 13:35:00|16137|16118|16095|16079|16222|16211|15994|15985|209251
1651239600000|2022-04-29 13:40:00|16107|16080|16032|16026|16115|16110|16008|15992|128233
1651239900000|2022-04-29 13:45:00|16034|16032|15916|15904|16034|16032|15905|15901|182753
1651240200000|2022-04-29 13:50:00|15915|15905|15947|15939|15957|15948|15873|15867|128707
1651240500000|2022-04-29 13:55:00|15946|15946|16059|16047|16063|16052|15925|15920|161234
1651240800000|2022-04-29 14:00:00|16058|16048|16044|16032|16078|16074|16009|16003|131934
1651241100000|2022-04-29 14:05:00|16043|16031|15967|15961|16078|16072|15951|15946|115982
1651241400000|2022-04-29 14:10:00|15964|15958|15893|15885|16001|15994|15888|15885|91340
1651241700000|2022-04-29 14:15:00|15892|15882|15904|15899|15927|15922|15875|15870|99621
1651242000000|2022-04-29 14:20:00|15903|15895|15866|15858|15910|15903|15816|15813|145718
1651242300000|2022-04-29 14:25:00|15867|15861|15910|15901|15990|15985|15854|15849|148474
1651242600000|2022-04-29 14:30:00|15909|15903|15923|15919|15957|15952|15901|15896|98986
1651242900000|2022-04-29 14:35:00|15930|15920|15895|15886|15950|15943|15884|15875|88096
1651243200000|2022-04-29 14:40:00|15894|15887|15858|15852|15894|15887|15814|15810|93390
1651243500000|2022-04-29 14:45:00|15856|15850|15849|15841|15887|15880|15824|15820|61676
1651243800000|2022-04-29 14:50:00|15848|15840|15888|15881|15894|15888|15843|15840|67627
1651244100000|2022-04-29 14:55:00|15884|15880|15867|15861|15899|15894|15856|15851|66239
1651244400000|2022-04-29 15:00:00|15866|15857|15815|15807|15867|15861|15803|15801|66334
1651244700000|2022-04-29 15:05:00|15814|15808|15809|15803|15836|15831|15805|15801|57888
1651245000000|2022-04-29 15:10:00|15810|15807|15831|15820|15837|15833|15785|15780|58255
1651245300000|2022-04-29 15:15:00|15828|15818|15824|15817|15871|15867|15817|15806|65199
1651245600000|2022-04-29 15:20:00|15822|15818|15870|15864|15876|15869|15809|15804|59720
1651245900000|2022-04-29 15:25:00|15871|15866|15916|15910|15923|15916|15849|15845|97321
1651246200000|2022-04-29 15:30:00|15915|15908|15976|15969|16020|16013|15901|15894|156057
1651246500000|2022-04-29 15:35:00|15975|15970|15912|15907|15989|15983|15902|15898|49766
1651246800000|2022-04-29 15:40:00|15911|15904|15931|15924|15960|15954|15902|15898|43038
1651247100000|2022-04-29 15:45:00|15930|15920|15930|15924|15978|15973|15914|15905|46759
1651247400000|2022-04-29 15:50:00|15928|15923|15935|15923|15956|15950|15922|15917|38130
1651247700000|2022-04-29 15:55:00|15933|15926|15916|15907|15944|15938|15904|15900|48066
1651248000000|2022-04-29 16:00:00|15917|15909|15859|15854|15936|15926|15847|15842|51930
1651248300000|2022-04-29 16:05:00|15858|15855|15858|15850|15880|15873|15840|15836|65008
1651248600000|2022-04-29 16:10:00|15856|15852|15841|15834|15866|15855|15817|15810|45333
1651248900000|2022-04-29 16:15:00|15839|15833|15841|15834|15850|15843|15823|15819|29325
1651249200000|2022-04-29 16:20:00|15842|15835|15831|15825|15849|15841|15796|15791|43913
1651249500000|2022-04-29 16:25:00|15829|15822|15796|15790|15839|15829|15793|15787|36885
1651249800000|2022-04-29 16:30:00|15798|15791|15813|15808|15817|15813|15771|15765|53660
1651250100000|2022-04-29 16:35:00|15816|15809|15822|15813|15837|15830|15813|15808|47431
1651250400000|2022-04-29 16:40:00|15821|15814|15798|15791|15828|15822|15789|15781|42797
1651250700000|2022-04-29 16:45:00|15799|15792|15778|15773|15800|15794|15763|15759|50060
1651251000000|2022-04-29 16:50:00|15777|15771|15752|15747|15781|15776|15745|15736|45630
1651251300000|2022-04-29 16:55:00|15753|15748|15789|15783|15798|15792|15752|15748|43061
1651251600000|2022-04-29 17:00:00|15788|15780|15809|15803|15815|15811|15782|15775|47800
1651251900000|2022-04-29 17:05:00|15807|15800|15771|15765|15819|15812|15765|15759|41706
1651252200000|2022-04-29 17:10:00|15770|15763|15777|15772|15793|15787|15756|15752|50304
1651252500000|2022-04-29 17:15:00|15778|15774|15795|15791|15800|15797|15768|15762|61720
1651252800000|2022-04-29 17:20:00|15794|15792|15801|15794|15802|15798|15774|15767|65091
1651253100000|2022-04-29 17:25:00|15800|15799|15814|15809|15829|15824|15787|15784|77534
1651253400000|2022-04-29 17:30:00|15817|15811|15813|15802|15848|15840|15800|15796|58759
1651253700000|2022-04-29 17:35:00|15812|15803|15820|15813|15865|15860|15806|15802|75748
1651254000000|2022-04-29 17:40:00|15818|15812|15798|15792|15820|15812|15779|15775|55225
1651254300000|2022-04-29 17:45:00|15797|15788|15780|15770|15797|15788|15748|15743|53834
1651254600000|2022-04-29 17:50:00|15779|15771|15776|15767|15816|15810|15771|15767|42854
1651254900000|2022-04-29 17:55:00|15775|15768|15780|15773|15813|15804|15772|15767|40281
1651255200000|2022-04-29 18:00:00|15782|15774|15766|15760|15793|15788|15756|15750|48573
1651255500000|2022-04-29 18:05:00|15765|15759|15760|15754|15778|15773|15740|15733|49243
1651255800000|2022-04-29 18:10:00|15758|15753|15766|15759|15775|15769|15737|15736|43312
1651256100000|2022-04-29 18:15:00|15765|15758|15776|15767|15810|15805|15760|15755|63676
1651256400000|2022-04-29 18:20:00|15774|15769|15740|15733|15776|15771|15718|15713|62862
1651256700000|2022-04-29 18:25:00|15741|15734|15778|15772|15784|15777|15726|15719|32998
1651257000000|2022-04-29 18:30:00|15779|15774|15777|15772|15784|15774|15760|15755|41565
1651257300000|2022-04-29 18:35:00|15776|15768|15747|15741|15776|15769|15732|15727|44529
1651257600000|2022-04-29 18:40:00|15746|15742|15796|15789|15797|15791|15746|15742|60384
1651257900000|2022-04-29 18:45:00|15795|15787|15735|15729|15795|15789|15733|15727|54776
1651258200000|2022-04-29 18:50:00|15734|15730|15721|15717|15757|15750|15721|15717|40284
1651258500000|2022-04-29 18:55:00|15718|15715|15729|15720|15731|15720|15682|15679|114802
1651258800000|2022-04-29 19:00:00|15728|15722|15671|15667|15728|15722|15663|15657|57011
1651259100000|2022-04-29 19:05:00|15667|15666|15649|15645|15681|15675|15646|15641|105248
1651259400000|2022-04-29 19:10:00|15650|15647|15677|15672|15680|15672|15645|15642|119026
1651259700000|2022-04-29 19:15:00|15676|15670|15693|15688|15709|15705|15661|15658|94677
1651260000000|2022-04-29 19:20:00|15696|15691|15711|15706|15711|15708|15671|15667|90692
1651260300000|2022-04-29 19:25:00|15712|15707|15687|15683|15723|15719|15685|15680|77636
1651260600000|2022-04-29 19:30:00|15685|15680|15695|15691|15705|15700|15653|15650|91915
1651260900000|2022-04-29 19:35:00|15694|15690|15715|15709|15729|15725|15674|15670|95286
1651261200000|2022-04-29 19:40:00|15714|15710|15709|15705|15740|15737|15703|15696|134576
1651261500000|2022-04-29 19:45:00|15708|15704|15652|15649|15722|15719|15647|15644|173072
1651261800000|2022-04-29 19:50:00|15651|15648|15682|15672|15689|15686|15634|15627|236145
1651262100000|2022-04-29 19:55:00|15681|15673|15668|15665|15681|15675|15644|15642|511103
1651262400000|2022-04-29 20:00:00|15681|15667|15700|15668|15700|15668|15681|15559|677638
1651262700000|2022-04-29 20:05:00|15699||15685||15699||15685||24382
1651263000000|2022-04-29 20:10:00|15684|15684|15684|15679|15684|15684|15684|15678|2186
1651263300000|2022-04-29 20:15:00|15685|15680|15699|15684|15699|15684|15685|15680|2027
1651263600000|2022-04-29 20:20:00|15696|15686|15743|15700|15750|15700|15696|15686|79632
1651263900000|2022-04-29 20:25:00|15750|15710|15757|15701|15854|15757|15743|15700|53574
1651264200000|2022-04-29 20:30:00||15725||15725||15725||15725|8
1651264500000|2022-04-29 20:35:00|15741|15701|15746|15667|15746|15701|15677|15667|2637
1651264800000|2022-04-29 20:40:00||15675||15681||15681||15675|0
1651265100000|2022-04-29 20:45:00|15745|15691|15745|15700|15745|15700|15745|15691|1230
1651265400000|2022-04-29 20:50:00|15736|15706|15706|15700|15736|15706|15706|15700|858
1651265700000|2022-04-29 20:55:00|15745|15675|15745|15704|15745|15704|15745|15675|6554
1651478400000|2022-05-02 08:00:00|15782|15667|15725|15590|15870|15780|15725|15574|507
1651478700000|2022-05-02 08:05:00|15700||15869||15869||15700||665
1651479000000|2022-05-02 08:10:00||15701||15701||15701||15701|0
1651479300000|2022-05-02 08:15:00|||||||||250
1651479600000|2022-05-02 08:20:00|15698|15590|15680|15450|15869|15590|15590|15400|935
1651479900000|2022-05-02 08:25:00||15470||15490||15490||15470|1
1651480200000|2022-05-02 08:30:00||15601||15601||15601||15601|34
1651480500000|2022-05-02 08:35:00|||||||||1015
1651480800000|2022-05-02 08:40:00|15601|15585|15667|15490|15680|15585|15601|15490|1215
1651481100000|2022-05-02 08:45:00||15573||15585||15585||15490|2
1651481400000|2022-05-02 08:50:00||15591||15585||15591||15585|0
1651481700000|2022-05-02 08:55:00||15560||15595||15595||15560|8
1651482000000|2022-05-02 09:00:00||15601||15601||15601||15601|1
1651482300000|2022-05-02 09:05:00|15626|15605|15620|15606|15667|15606|15620|15605|164
1651482600000|2022-05-02 09:10:00|15680||15644||15680||15644||1620
1651482900000|2022-05-02 09:15:00|15595|15607|15595|15557|15644|15608|15595|15557|1837
1651483200000|2022-05-02 09:20:00|15644|15590|15644|15595|15644|15595|15595|15590|1360
1651483500000|2022-05-02 09:25:00|15680|15600|15680|15603|15680|15603|15680|15600|70
1651484400000|2022-05-02 09:40:00|||||||||21
1651484700000|2022-05-02 09:45:00||15605||15606||15606||15605|46
1651485000000|2022-05-02 09:50:00|||||||||8
1651485300000|2022-05-02 09:55:00|15604|15595|15680|15595|15680|15595|15600|15595|979
1651485600000|2022-05-02 10:00:00|15645|15590|15620|15590|15680|15590|15620|15590|261
1651485900000|2022-05-02 10:05:00|||||||||1
1651486500000|2022-05-02 10:15:00|15607||15607||15607||15607||71
1651487100000|2022-05-02 10:25:00|15588|15560|15607|15560|15607|15560|15588|15560|371
1651487400000|2022-05-02 10:30:00|15620||15620||15620||15607||0
1651488000000|2022-05-02 10:40:00||15570||15600||15600||15570|122
1651488300000|2022-05-02 10:45:00||15570||15595||15595||15570|20
1651488600000|2022-05-02 10:50:00||15570||15601||15601||15570|0
1651488900000|2022-05-02 10:55:00|15680|15613|15640|15601|15680|15615|15640|15601|1144
1651489200000|2022-05-02 11:00:00||15609||15620||15625||15605|1647
1651489500000|2022-05-02 11:05:00||15630||15621||15630||15620|326
1651489800000|2022-05-02 11:10:00|15638|15620|15640|15610|15640|15629|15638|15610|1177
1651490100000|2022-05-02 11:15:00|15639||15620||15680||15620||3633
1651490400000|2022-05-02 11:20:00|15680|15605|15660|15605|15680|15605|15656|15605|242
1651490700000|2022-05-02 11:25:00|15657||15650||15657||15650||1
1651491000000|2022-05-02 11:30:00|15637|15600|15650|15600|15650|15600|15637|15600|67
1651491300000|2022-05-02 11:35:00|15640|15604|15650|15600|15650|15604|15640|15600|196
1651491600000|2022-05-02 11:40:00|15640|15590|15600|15575|15650|15590|15600|15572|1033
1651491900000|2022-05-02 11:45:00|15594|15555|15600|15558|15600|15572|15591|15555|741
1651492200000|2022-05-02 11:50:00|15591|15540|15543|15515|15600|15540|15538|15512|2058
1651492500000|2022-05-02 11:55:00|15540|15512|15525|15515|15543|15515|15525|15512|682
1651492800000|2022-05-02 12:00:00|15520|15529|15543|15529|15543|15529|15520|15515|10753
1651493100000|2022-05-02 12:05:00|15551|15540|15543|15515|15551|15542|15539|15515|10505
1651493400000|2022-05-02 12:10:00|15540||15540||15540||15540||365
1651493700000|2022-05-02 12:15:00||15525||15532||15532||15525|943
1651494000000|2022-05-02 12:20:00|15543|15525|15540|15525|15543|15537|15540|15525|330
1651494300000|2022-05-02 12:25:00||15530||15525||15530||15525|565
1651494600000|2022-05-02 12:30:00|15543|15530|15535|15525|15543|15532|15535|15525|579
1651494900000|2022-05-02 12:35:00|15540|15535|15540|15525|15540|15535|15540|15525|957
1651495200000|2022-05-02 12:40:00|15539|15520|15530|15515|15540|15521|15530|15515|887
1651495500000|2022-05-02 12:45:00|15528|15519|15530|15520|15530|15520|15528|15519|951
1651495800000|2022-05-02 12:50:00|15529||15530||15530||15529||246
1651496100000|2022-05-02 12:55:00|15525|15515|15500|15482|15530|15515|15500|15475|11471
1651496400000|2022-05-02 13:00:00|15530|15475|15540|15475|15540|15499|15500|15475|4719
1651496700000|2022-05-02 13:05:00|15533|15500|15540|15505|15540|15505|15533|15493|528
1651497000000|2022-05-02 13:10:00|15560|15512|15540|15505|15560|15512|15540|15505|842
1651497300000|2022-05-02 13:15:00|15538|15510|15540|15530|15540|15534|15538|15510|2156
1651497600000|2022-05-02 13:20:00|15560||15560||15560||15540||933
1651497900000|2022-05-02 13:25:00|15559|15505|15687|15576|15689|15640|15559|15505|5382
1651498200000|2022-05-02 13:30:00|15684|15575|15674|15663|15755|15745|15604|15575|595997
1651498500000|2022-05-02 13:35:00|15670|15664|15743|15736|15855|15848|15648|15640|291528
1651498800000|2022-05-02 13:40:00|15744|15737|15592|15582|15746|15739|15587|15580|237694
1651499100000|2022-05-02 13:45:00|15595|15584|15627|15614|15641|15631|15532|15520|152868
1651499400000|2022-05-02 13:50:00|15632|15617|15603|15594|15683|15677|15564|15555|193647
1651499700000|2022-05-02 13:55:00|15604|15595|15573|15559|15623|15609|15519|15512|203502
1651500000000|2022-05-02 14:00:00|15570|15558|15730|15725|15748|15741|15552|15544|147209
1651500300000|2022-05-02 14:05:00|15732|15724|15741|15735|15769|15763|15706|15700|131240
1651500600000|2022-05-02 14:10:00|15740|15734|15771|15766|15771|15766|15716|15710|91060
1651500900000|2022-05-02 14:15:00|15772|15767|15776|15769|15779|15778|15697|15692|90719
1651501200000|2022-05-02 14:20:00|15775|15770|15831|15825|15850|15845|15760|15756|115837
1651501500000|2022-05-02 14:25:00|15830|15824|15846|15841|15888|15884|15827|15821|136770
1651501800000|2022-05-02 14:30:00|15844|15840|15876|15871|15895|15891|15841|15836|87694
1651502100000|2022-05-02 14:35:00|15873|15870|15918|15915|15918|15915|15852|15850|86049
1651502400000|2022-05-02 14:40:00|15921|15914|15884|15879|15946|15942|15881|15876|93560
1651502700000|2022-05-02 14:45:00|15883|15880|15916|15911|15927|15923|15883|15879|82862
1651503000000|2022-05-02 14:50:00|15917|15912|15830|15822|15921|15914|15823|15821|68684
1651503300000|2022-05-02 14:55:00|15827|15823|15735|15731|15838|15836|15731|15727|98486
1651503600000|2022-05-02 15:00:00|15737|15732|15605|15600|15744|15738|15599|15595|116256
1651503900000|2022-05-02 15:05:00|15607|15604|15682|15676|15685|15680|15585|15578|94307
1651504200000|2022-05-02 15:10:00|15683|15677|15720|15716|15723|15718|15661|15658|46074
1651504500000|2022-05-02 15:15:00|15722|15713|15672|15666|15735|15731|15665|15661|61960
1651504800000|2022-05-02 15:20:00|15675|15669|15671|15667|15718|15714|15658|15654|53375
1651505100000|2022-05-02 15:25:00|15670|15666|15690|15686|15701|15694|15631|15625|55472
1651505400000|2022-05-02 15:30:00|15689|15684|15754|15748|15767|15762|15679|15673|46983
1651505700000|2022-05-02 15:35:00|15755|15749|15789|15784|15831|15826|15754|15749|64256
1651506000000|2022-05-02 15:40:00|15786|15783|15870|15864|15870|15864|15776|15772|47419
1651506300000|2022-05-02 15:45:00|15869|15865|15875|15868|15886|15879|15852|15844|39515
1651506600000|2022-05-02 15:50:00|15873|15864|15847|15841|15885|15879|15833|15830|40201
1651506900000|2022-05-02 15:55:00|15848|15842|15889|15884|15900|15894|15836|15832|33587
1651507200000|2022-05-02 16:00:00|15890|15886|15862|15857|15905|15899|15850|15843|60691
1651507500000|2022-05-02 16:05:00|15863|15858|15832|15828|15884|15877|15823|15820|43657
1651507800000|2022-05-02 16:10:00|15830|15827|15863|15859|15864|15859|15809|15803|21710
1651508100000|2022-05-02 16:15:00|15862|15856|15935|15932|15935|15932|15849|15846|44268
1651508400000|2022-05-02 16:20:00|15934|15933|15919|15913|15950|15946|15909|15906|43377
1651508700000|2022-05-02 16:25:00|15917|15914|15899|15894|15920|15914|15873|15868|45969
1651509000000|2022-05-02 16:30:00|15898|15895|15904|15899|15921|15918|15885|15880|27073
1651509300000|2022-05-02 16:35:00|15905|15900|15928|15925|15940|15936|15903|15899|36322
1651509600000|2022-05-02 16:40:00|15927|15924|15910|15907|15945|15940|15894|15890|38758
1651509900000|2022-05-02 16:45:00|15909|15904|15886|15882|15909|15907|15877|15870|34592
1651510200000|2022-05-02 16:50:00|15885|15880|15877|15872|15896|15891|15859|15854|33584
1651510500000|2022-05-02 16:55:00|15878|15873|15867|15863|15905|15900|15847|15842|68523
1651510800000|2022-05-02 17:00:00|15869|15866|15861|15858|15885|15881|15834|15831|57581
1651511100000|2022-05-02 17:05:00|15860|15859|15879|15873|15895|15889|15841|15837|44513
1651511400000|2022-05-02 17:10:00|15878|15871|15895|15892|15920|15915|15867|15863|35034
1651511700000|2022-05-02 17:15:00|15894|15890|15893|15889|15907|15902|15874|15870|27347
1651512000000|2022-05-02 17:20:00|15895|15891|15881|15879|15896|15892|15872|15870|42950
1651512300000|2022-05-02 17:25:00|15883|15878|15860|15857|15890|15887|15839|15833|43920
1651512600000|2022-05-02 17:30:00|15859|15856|15872|15867|15885|15883|15854|15850|49670
1651512900000|2022-05-02 17:35:00|15871|15868|15857|15853|15880|15875|15842|15838|106199
1651513200000|2022-05-02 17:40:00|15856|15854|15848|15843|15878|15874|15843|15839|43417
1651513500000|2022-05-02 17:45:00|15846|15842|15840|15834|15852|15848|15809|15805|43564
1651513800000|2022-05-02 17:50:00|15839|15836|15844|15840|15860|15856|15834|15830|64514
1651514100000|2022-05-02 17:55:00|15845|15841|15858|15854|15869|15866|15843|15840|75407
1651514400000|2022-05-02 18:00:00|15857|15855|15848|15844|15859|15855|15806|15803|57243
1651514700000|2022-05-02 18:05:00|15847|15843|15832|15829|15856|15852|15827|15822|46678
1651515000000|2022-05-02 18:10:00|15831|15828|15789|15787|15833|15830|15783|15780|50717
1651515300000|2022-05-02 18:15:00|15788|15786|15780|15777|15798|15794|15774|15771|34679
1651515600000|2022-05-02 18:20:00|15779|15774|15781|15778|15784|15780|15767|15765|39140
1651515900000|2022-05-02 18:25:00|15782|15776|15786|15783|15811|15807|15765|15761|42788
1651516200000|2022-05-02 18:30:00|15785|15782|15794|15790|15807|15804|15767|15763|38647
1651516500000|2022-05-02 18:35:00|15795|15791|15790|15786|15818|15814|15782|15779|42362
1651516800000|2022-05-02 18:40:00|15789|15787|15756|15752|15798|15794|15738|15733|36346
1651517100000|2022-05-02 18:45:00|15758|15753|15748|15743|15781|15777|15733|15730|72427
1651517400000|2022-05-02 18:50:00|15747|15744|15771|15768|15778|15774|15726|15721|46143
1651517700000|2022-05-02 18:55:00|15770|15769|15762|15758|15780|15778|15741|15738|39883
1651518000000|2022-05-02 19:00:00|15761|15759|15825|15821|15828|15823|15759|15758|41666
1651518300000|2022-05-02 19:05:00|15824|15818|15883|15878|15898|15894|15821|15818|74359
1651518600000|2022-05-02 19:10:00|15884|15879|15934|15931|15935|15934|15868|15865|90259
1651518900000|2022-05-02 19:15:00|15935|15932|15925|15923|15941|15938|15906|15902|78306
1651519200000|2022-05-02 19:20:00|15928|15922|15961|15957|15977|15972|15924|15921|90968
1651519500000|2022-05-02 19:25:00|15960|15955|15952|15948|15975|15972|15934|15930|75137
1651519800000|2022-05-02 19:30:00|15951|15947|15992|15988|15993|15991|15947|15945|85575
1651520100000|2022-05-02 19:35:00|15991|15989|15931|15928|16000|15999|15920|15916|134897
1651520400000|2022-05-02 19:40:00|15933|15929|15913|15910|15992|15988|15908|15905|115642
1651520700000|2022-05-02 19:45:00|15912|15908|15954|15950|15957|15953|15904|15901|104903
1651521000000|2022-05-02 19:50:00|15957|15953|15965|15961|15982|15978|15930|15925|157281
1651521300000|2022-05-02 19:55:00|15964|15959|15980|15979|15980|15979|15937|15934|293337
1651521600000|2022-05-02 20:00:00|16023|15977|15995|15800|16150|15979|15995|15730|66137
1651521900000|2022-05-02 20:05:00|15983|15766|15981|15800|15983|15800|15981|15766|3303
1651522200000|2022-05-02 20:10:00|15979|15801|15979|15801|15979|15801|15979|15801|9225
1651522500000|2022-05-02 20:15:00|15990|15890|15990|15979|15990|15979|15990|15890|1269
1651522800000|2022-05-02 20:20:00|15979|15981|15979|15940|15979|15981|15940|15801|5552
1651523100000|2022-05-02 20:25:00|||||||||146
1651523400000|2022-05-02 20:30:00|15975|15950|15979|15940|15979|15950|15975|15940|328
1651523700000|2022-05-02 20:35:00|15965||15965||15965||15965||32
1651524000000|2022-05-02 20:40:00|15943|15941|15965|15951|15965|15953|15943|15941|3385
1651524300000|2022-05-02 20:45:00|||||||||400
1651524600000|2022-05-02 20:50:00|15979||15979||15979||15979||45
1651524900000|2022-05-02 20:55:00|15967||15960||15979||15960||1550
1651525200000|2022-05-02 21:00:00|15979||15979||15979||15979||351
1651525500000|2022-05-02 21:05:00|||||||||1
1651525800000|2022-05-02 21:10:00|||||||||95
1651526100000|2022-05-02 21:15:00||15957||15951||15957||15951|154
1651526400000|2022-05-02 21:20:00|15975|15955|15975|15951|15975|15955|15975|15951|8
1651526700000|2022-05-02 21:25:00|||||||||211
1651527000000|2022-05-02 21:30:00|15979|15943|15975|15943|15979|15952|15975|15943|97
1651527300000|2022-05-02 21:35:00|15979|15960|15979|15975|15979|15975|15979|15943|193
1651527600000|2022-05-02 21:40:00|15975|15943|15979|15943|15979|15943|15975|15943|301
1651527900000|2022-05-02 21:45:00|15974|15955|15979|15943|15979|15960|15974|15943|638
1651528200000|2022-05-02 21:50:00|15975||15975||15975||15975||8
1651528500000|2022-05-02 21:55:00|||||||||61
1651528800000|2022-05-02 22:00:00|||||||||6
1651529400000|2022-05-02 22:10:00|15974|15945|15974|15943|15974|15950|15974|15943|63
1651530000000|2022-05-02 22:20:00||15945||15967||15967||15945|12
1651530300000|2022-05-02 22:25:00|15975|15945|15975|15945|15979|15975|15975|15945|1014
1651530600000|2022-05-02 22:30:00|15974|15943|15974|15943|15974|15943|15974|15943|15
1651530900000|2022-05-02 22:35:00|||||||||196
1651531200000|2022-05-02 22:40:00|||||||||32
1651531500000|2022-05-02 22:45:00|15970||15974||15974||15970||52
1651531800000|2022-05-02 22:50:00||15917||15917||15917||15917|42
1651532100000|2022-05-02 22:55:00|||||||||110
1651532400000|2022-05-02 23:00:00|||||||||9
1651532700000|2022-05-02 23:05:00||15920||15917||15920||15917|23
1651533000000|2022-05-02 23:10:00|||||||||18
1651533300000|2022-05-02 23:15:00|||||||||202
1651533600000|2022-05-02 23:20:00|||||||||199
1651533900000|2022-05-02 23:25:00||15940||15940||15940||15940|0
1651534500000|2022-05-02 23:35:00||15950||15950||15950||15950|47
1651534800000|2022-05-02 23:40:00|||||||||20
1651535100000|2022-05-02 23:45:00|||||||||13
1651535400000|2022-05-02 23:50:00||15955||15950||15955||15950|0
1651535700000|2022-05-02 23:55:00|||||||||1
1651564800000|2022-05-03 08:00:00|16039|15943|16010|15758|16039|15943|16010|15758|26
1651565100000|2022-05-03 08:05:00|16005|15730|16005|15730|16005|15730|16005|15730|4
1651565700000|2022-05-03 08:15:00||15938||15730||15940||15730|0
1651566000000|2022-05-03 08:20:00||15939||15730||15940||15730|0
1651566300000|2022-05-03 08:25:00||15939||15730||15939||15730|0
1651566600000|2022-05-03 08:30:00||15936||15730||15939||15730|65
1651566900000|2022-05-03 08:35:00|||||||||53
1651567200000|2022-05-03 08:40:00||15820||15820||15820||15820|38
1651567500000|2022-05-03 08:45:00|||||||||15
1651567800000|2022-05-03 08:50:00||15850||15850||15850||15850|0
1651569600000|2022-05-03 09:20:00||15825||15825||15825||15825|20
1651569900000|2022-05-03 09:25:00|16001|15900|16005|15825|16005|15990|16001|15825|214
1651570500000|2022-05-03 09:35:00|||||||||1
1651570800000|2022-05-03 09:40:00|||||||||2
1651571100000|2022-05-03 09:45:00|15987||16005||16005||15987||8
1651573500000|2022-05-03 10:25:00||15980||15825||15980||15825|120
1651573800000|2022-05-03 10:30:00|||||||||1
1651574400000|2022-05-03 10:40:00|15980||15980||15980||15980||0
1651574700000|2022-05-03 10:45:00|16005||15983||16005||15983||4
1651575000000|2022-05-03 10:50:00|16005|15850|15980|15850|16005|15850|15980|15850|0
1651575300000|2022-05-03 10:55:00||15825||15825||15825||15825|1
1651575600000|2022-05-03 11:00:00|15978|15840|15978|15825|15978|15882|15960|15825|57
1651575900000|2022-05-03 11:05:00|15976||15972||15976||15972||0
1651576200000|2022-05-03 11:10:00|15970|15827|15983|15903|15985|15903|15968|15827|0
1651576500000|2022-05-03 11:15:00|15985||15958||15985||15958||58
1651576800000|2022-05-03 11:20:00|15957||15957||15957||15957||0
1651577100000|2022-05-03 11:25:00|15918||15957||15957||15918||115
1651577400000|2022-05-03 11:30:00|16000||15996||16000||15996||10
1651577700000|2022-05-03 11:35:00|15994||15992||15994||15992||20
1651578000000|2022-05-03 11:40:00|15990||15986||15990||15986||4
1651578300000|2022-05-03 11:45:00|15985||16000||16000||15985||29
1651578600000|2022-05-03 11:50:00|15999|15950|16005|15950|16005|15950|15999|15950|12
1651578900000|2022-05-03 11:55:00|16004|15920|16005|15985|16005|15985|16004|15920|138
1651579200000|2022-05-03 12:00:00||15980||15980||15980||15980|976
1651579500000|2022-05-03 12:05:00||15987||15995||15995||15980|198
1651579800000|2022-05-03 12:10:00|16010|15998|16010|16006|16010|16006|16010|15995|1298
1651580100000|2022-05-03 12:15:00|16009|16008|16005|15995|16009|16008|16005|15995|1244
1651580400000|2022-05-03 12:20:00|||||||||251
1651580700000|2022-05-03 12:25:00|||||||||130
1651581000000|2022-05-03 12:30:00|15999|16005|16010|15987|16010|16005|15995|15987|2748
1651581300000|2022-05-03 12:35:00|16001|15975|15994|15975|16001|15975|15994|15975|1151
1651581600000|2022-05-03 12:40:00||15980||15980||15980||15980|37
1651581900000|2022-05-03 12:45:00|||||||||187
1651582200000|2022-05-03 12:50:00|||||||||75
1651582500000|2022-05-03 12:55:00|15980|15975|15994|15950|15994|15975|15980|15950|880
1651582800000|2022-05-03 13:00:00|15980|15980|15994|15950|15994|15980|15980|15950|1142
1651583100000|2022-05-03 13:05:00||15960||15950||15970||15950|340
1651583400000|2022-05-03 13:10:00||15953||15955||15955||15950|150
1651583700000|2022-05-03 13:15:00|15980|15950|15931|15877|15980|15950|15931|15875|1645
1651584000000|2022-05-03 13:20:00|15980|15884|15931|15900|15980|15904|15931|15877|457
1651584300000|2022-05-03 13:25:00|15975|15907|15980|15900|15980|15907|15972|15900|191
1651584600000|2022-05-03 13:30:00|15975|15927|15941|15927|16010|15985|15932|15915|213081
1651584900000|2022-05-03 13:35:00|15950|15928|15995|15982|16006|16002|15947|15928|126510
1651585200000|2022-05-03 13:40:00|15996|15983|16063|16054|16069|16060|15981|15970|109848
1651585500000|2022-05-03 13:45:00|16057|16055|16072|16060|16075|16074|16021|16011|158021
1651585800000|2022-05-03 13:50:00|16071|16056|16042|16031|16075|16074|16022|16012|74331
1651586100000|2022-05-03 13:55:00|16044|16033|16017|16001|16053|16041|15982|15976|79778
1651586400000|2022-05-03 14:00:00|16018|16002|15999|15991|16030|16018|15946|15940|65724
1651586700000|2022-05-03 14:05:00|16000|15992|15988|15981|16025|16017|15975|15968|70838
1651587000000|2022-05-03 14:10:00|15987|15982|16046|16040|16050|16044|15976|15969|51538
1651587300000|2022-05-03 14:15:00|16045|16037|16055|16050|16075|16074|16032|16025|32119
1651587600000|2022-05-03 14:20:00|16054|16054|16063|16057|16075|16072|16033|16026|54676
1651587900000|2022-05-03 14:25:00|16066|16058|16074|16069|16100|16092|16057|16051|99012
1651588200000|2022-05-03 14:30:00|16076|16070|16129|16124|16140|16137|16067|16062|92270
1651588500000|2022-05-03 14:35:00|16128|16123|16113|16108|16132|16129|16086|16079|65836
1651588800000|2022-05-03 14:40:00|16114|16109|16094|16088|16135|16130|16090|16082|62390
1651589100000|2022-05-03 14:45:00|16093|16085|16108|16101|16134|16127|16086|16082|74182
1651589400000|2022-05-03 14:50:00|16109|16102|16153|16148|16155|16151|16106|16101|41477
1651589700000|2022-05-03 14:55:00|16155|16149|16194|16190|16221|16217|16142|16137|169320
1651590000000|2022-05-03 15:00:00|16193|16189|16244|16237|16250|16244|16193|16189|97930
1651590300000|2022-05-03 15:05:00|16246|16238|16259|16250|16281|16280|16236|16229|73190
1651590600000|2022-05-03 15:10:00|16258|16249|16265|16259|16288|16284|16236|16230|97531
1651590900000|2022-05-03 15:15:00|16264|16258|16257|16251|16291|16285|16249|16243|90469
1651591200000|2022-05-03 15:20:00|16258|16253|16256|16251|16274|16268|16234|16228|93928
1651591500000|2022-05-03 15:25:00|16257|16253|16250|16245|16279|16275|16249|16242|80362
1651591800000|2022-05-03 15:30:00|16249|16242|16277|16272|16282|16280|16236|16229|67551
1651592100000|2022-05-03 15:35:00|16281|16273|16257|16249|16288|16284|16238|16233|62367
1651592400000|2022-05-03 15:40:00|16254|16251|16266|16260|16287|16283|16245|16239|39999
1651592700000|2022-05-03 15:45:00|16265|16261|16303|16295|16305|16300|16249|16242|76292
1651593000000|2022-05-03 15:50:00|16307|16296|16312|16304|16316|16310|16282|16276|61196
1651593300000|2022-05-03 15:55:00|16313|16306|16330|16326|16342|16337|16291|16285|59180
1651593600000|2022-05-03 16:00:00|16331|16325|16326|16322|16345|16340|16306|16301|51224
1651593900000|2022-05-03 16:05:00|16325|16321|16262|16258|16325|16321|16253|16249|59385
1651594200000|2022-05-03 16:10:00|16261|16257|16295|16291|16305|16299|16255|16250|36423
1651594500000|2022-05-03 16:15:00|16294|16290|16279|16275|16295|16292|16244|16241|40104
1651594800000|2022-05-03 16:20:00|16278|16276|16305|16302|16305|16303|16277|16275|38521
1651595100000|2022-05-03 16:25:00|16304|16301|16259|16255|16309|16304|16257|16251|59688
1651595400000|2022-05-03 16:30:00|16258|16254|16249|16244|16259|16254|16228|16226|42230
1651595700000|2022-05-03 16:35:00|16248|16245|16248|16246|16270|16266|16230|16226|22132
1651596000000|2022-05-03 16:40:00|16249|16243|16249|16245|16264|16261|16235|16231|33283
1651596300000|2022-05-03 16:45:00|16250|16246|16257|16253|16261|16257|16223|16219|32108
1651596600000|2022-05-03 16:50:00|16258|16250|16255|16251|16272|16269|16246|16242|24093
1651596900000|2022-05-03 16:55:00|16254|16248|16279|16275|16297|16294|16240|16235|30872
1651597200000|2022-05-03 17:00:00|16281|16276|16271|16268|16298|16293|16264|16260|30240
1651597500000|2022-05-03 17:05:00|16270|16265|16309|16304|16311|16309|16255|16251|43020
1651597800000|2022-05-03 17:10:00|16308|16302|16303|16299|16310|16306|16285|16282|44188
1651598100000|2022-05-03 17:15:00|16302|16297|16304|16301|16309|16305|16291|16288|36926
1651598400000|2022-05-03 17:20:00|16303|16300|16295|16291|16318|16314|16282|16277|45828
1651598700000|2022-05-03 17:25:00|16294|16288|16262|16259|16294|16288|16233|16230|64623
1651599000000|2022-05-03 17:30:00|16261|16260|16260|16257|16278|16274|16253|16250|38651
1651599300000|2022-05-03 17:35:00|16259|16255|16237|16234|16261|16257|16227|16223|41853
1651599600000|2022-05-03 17:40:00|16236|16233|16214|16210|16249|16247|16209|16205|35513
1651599900000|2022-05-03 17:45:00|16216|16211|16230|16228|16233|16231|16210|16206|44563
1651600200000|2022-05-03 17:50:00|16229|16226|16210|16206|16229|16226|16180|16177|59728
1651600500000|2022-05-03 17:55:00|16209|16207|16253|16250|16259|16255|16209|16205|59437
1651600800000|2022-05-03 18:00:00|16255|16251|16215|16213|16255|16252|16207|16203|48887
1651601100000|2022-05-03 18:05:00|16217|16212|16204|16200|16223|16218|16191|16187|24163
1651601400000|2022-05-03 18:10:00|16203|16199|16175|16172|16214|16210|16168|16166|45657
1651601700000|2022-05-03 18:15:00|16174|16171|16182|16178|16187|16185|16168|16164|54948
1651602000000|2022-05-03 18:20:00|16181|16179|16201|16197|16201|16199|16159|16156|69027
1651602300000|2022-05-03 18:25:00|16202|16198|16187|16183|16215|16210|16172|16168|105484
1651602600000|2022-05-03 18:30:00|16188|16184|16191|16187|16207|16204|16161|16157|157829
1651602900000|2022-05-03 18:35:00|16190|16188|16189|16185|16217|16213|16178|16174|90834
1651603200000|2022-05-03 18:40:00|16191|16186|16177|16172|16195|16190|16136|16132|78413
1651603500000|2022-05-03 18:45:00|16176|16171|16229|16225|16240|16236|16166|16164|58067
1651603800000|2022-05-03 18:50:00|16228|16223|16256|16253|16259|16257|16220|16215|70467
1651604100000|2022-05-03 18:55:00|16257|16252|16277|16274|16284|16280|16236|16233|39648
1651604400000|2022-05-03 19:00:00|16278|16275|16271|16267|16285|16282|16262|16257|26382
1651604700000|2022-05-03 19:05:00|16270|16266|16295|16292|16299|16298|16264|16262|41718
1651605000000|2022-05-03 19:10:00|16296|16291|16309|16306|16318|16315|16291|16289|65388
1651605300000|2022-05-03 19:15:00|16310|16307|16288|16286|16320|16317|16287|16284|53801
1651605600000|2022-05-03 19:20:00|16289|16288|16267|16264|16300|16297|16243|16237|48956
1651605900000|2022-05-03 19:25:00|16269|16265|16265|16262|16286|16283|16241|16239|47102
1651606200000|2022-05-03 19:30:00|16264|16259|16269|16266|16280|16276|16246|16242|51540
1651606500000|2022-05-03 19:35:00|16270|16264|16218|16215|16270|16267|16212|16209|88049
1651606800000|2022-05-03 19:40:00|16217|16214|16208|16205|16217|16216|16185|16181|52028
1651607100000|2022-05-03 19:45:00|16207|16206|16231|16227|16260|16258|16196|16195|116868
1651607400000|2022-05-03 19:50:00|16233|16228|16255|16252|16268|16265|16217|16214|98733
1651607700000|2022-05-03 19:55:00|16254|16251|16237|16236|16269|16267|16233|16231|255164
1651608000000|2022-05-03 20:00:00|16236|16235|16269|16218|16273|16235|16236|15950|113022
1651608300000|2022-05-03 20:05:00|||||||||6622
1651608600000|2022-05-03 20:10:00|16264|16251|16269|16236|16269|16251|16250|16236|7716
1651608900000|2022-05-03 20:15:00|16266||16260||16266||16260||6374
1651609200000|2022-05-03 20:20:00|16255||16251||16255||16251||9
1651609500000|2022-05-03 20:25:00|16250|16235|16251|16250|16251|16250|16250|16235|1157
1651609800000|2022-05-03 20:30:00||16218||16250||16250||16218|300
1651610100000|2022-05-03 20:35:00|16269|16251|16269|16251|16269|16251|16269|16251|223
1651610400000|2022-05-03 20:40:00|||||||||141
1651610700000|2022-05-03 20:45:00||16250||16250||16250||16214|3302
1651611000000|2022-05-03 20:50:00|16260||16260||16260||16260||16
1651611300000|2022-05-03 20:55:00|||||||||32
1651611600000|2022-05-03 21:00:00|16269|16261|16269|16250|16269|16261|16266|16250|814
1651611900000|2022-05-03 21:05:00|16217|16200|16269|16200|16269|16204|16217|16200|1347
1651612800000|2022-05-03 21:20:00|16273|16201|16273|16237|16273|16237|16273|16201|710
1651613100000|2022-05-03 21:25:00|||||||||1
1651613400000|2022-05-03 21:30:00|16293|16273|16310|16273|16310|16273|16293|16237|521
1651613700000|2022-05-03 21:35:00|||||||||174
1651614000000|2022-05-03 21:40:00|16295||16295||16295||16295||810
1651614300000|2022-05-03 21:45:00|||||||||12
1651614600000|2022-05-03 21:50:00|16290|16237|16295|16273|16295|16273|16290|16237|702
1651614900000|2022-05-03 21:55:00|||||||||136
1651615200000|2022-05-03 22:00:00|||||||||14
1651616100000|2022-05-03 22:15:00|||||||||21
1651616400000|2022-05-03 22:20:00|||||||||2
1651616700000|2022-05-03 22:25:00||16283||16273||16283||16273|50
1651617300000|2022-05-03 22:35:00|||||||||20
1651617600000|2022-05-03 22:40:00|16294||16294||16294||16292||36
1651617900000|2022-05-03 22:45:00|16290||16294||16294||16290||60
1651618200000|2022-05-03 22:50:00|||||||||14
1651618500000|2022-05-03 22:55:00|16270|16237|16294|16273|16294|16273|16270|16237|1975
1651618800000|2022-05-03 23:00:00|||||||||3
1651619100000|2022-05-03 23:05:00||16255||16275||16275||16255|503
1651619400000|2022-05-03 23:10:00|16280||16280||16280||16280||116
1651619700000|2022-05-03 23:15:00|||||||||73
1651620000000|2022-05-03 23:20:00|16294||16294||16294||16294||400
1651620300000|2022-05-03 23:25:00|16293|16280|16293|16280|16293|16280|16293|16280|5
1651620600000|2022-05-03 23:30:00|||||||||100
1651621200000|2022-05-03 23:40:00|||||||||2
1651621800000|2022-05-03 23:50:00|||||||||54
1651622100000|2022-05-03 23:55:00|16292||16292||16293||16291||90
1651651200000|2022-05-04 08:00:00|16788|16267|16422|16302|16788|16343|16422|16237|62
1651651500000|2022-05-04 08:05:00||16357||16375||16375||16357|0
1651651800000|2022-05-04 08:10:00|16430|16379|16430|16375|16430|16379|16430|16375|49
1651652100000|2022-05-04 08:15:00|||||||||70
1651652400000|2022-05-04 08:20:00|16500|16386|16500|16375|16500|16386|16500|16375|106
1651652700000|2022-05-04 08:25:00||16425||16380||16430||16380|10
1651653000000|2022-05-04 08:30:00|||||||||10
1651653300000|2022-05-04 08:35:00|16498||16498||16498||16498||0
1651653600000|2022-05-04 08:40:00|16485||16498||16498||16485||47
1651653900000|2022-05-04 08:45:00||16375||16375||16375||16375|0
1651654200000|2022-05-04 08:50:00|16500||16500||16500||16500||10
1651654800000|2022-05-04 09:00:00||16456||16456||16456||16456|0
1651655100000|2022-05-04 09:05:00||16432||16375||16432||16375|100
1651655400000|2022-05-04 09:10:00|||||||||88
1651656000000|2022-05-04 09:20:00|||||||||1
1651656300000|2022-05-04 09:25:00|16498|16377|16500|16377|16500|16377|16498|16377|2
1651657200000|2022-05-04 09:40:00||16400||16400||16400||16400|0
1651657500000|2022-05-04 09:45:00||16401||16401||16401||16401|1
1651657800000|2022-05-04 09:50:00||16426||16410||16450||16410|20
1651658400000|2022-05-04 10:00:00|16494|16412|16494|16414|16494|16414|16494|16412|85
1651658700000|2022-05-04 10:05:00||16417||16417||16417||16414|50
1651659000000|2022-05-04 10:10:00|16489|16430|16494|16430|16494|16430|16489|16430|52
1651659300000|2022-05-04 10:15:00||16460||16430||16460||16430|822
1651659900000|2022-05-04 10:25:00|16492||16494||16494||16492||31
1651660800000|2022-05-04 10:40:00|||||||||115
1651661100000|2022-05-04 10:45:00|16500|16457|16559|16431|16559|16457|16500|16430|210
1651661400000|2022-05-04 10:50:00||16433||16431||16433||16431|20
1651661700000|2022-05-04 10:55:00||16433||16431||16433||16431|0
1651662000000|2022-05-04 11:00:00|16502|16436|16475|16431|16502|16460|16453|16431|6104
1651662300000|2022-05-04 11:05:00||16453||16431||16453||16431|1
1651662600000|2022-05-04 11:10:00|16459|16450|16475|16449|16475|16459|16459|16449|776
1651662900000|2022-05-04 11:15:00|16474|16450|16474|16459|16474|16460|16474|16449|2
1651663200000|2022-05-04 11:20:00|16475|16462|16485|16465|16491|16472|16475|16459|1988
1651663500000|2022-05-04 11:25:00|16475|16471|16491|16465|16491|16485|16475|16465|417
1651663800000|2022-05-04 11:30:00||16485||16485||16491||16465|2928
1651664100000|2022-05-04 11:35:00|16500|16465|16500|16475|16500|16490|16488|16465|1767
1651664400000|2022-05-04 11:40:00|16525|16478|16525|16520|16525|16524|16525|16478|1205
1651664700000|2022-05-04 11:45:00|16511|16511|16511|16476|16511|16511|16511|16476|973
1651665000000|2022-05-04 11:50:00|16525|16480|16525|16511|16525|16511|16525|16480|449
1651665300000|2022-05-04 11:55:00|16522|16500|16505|16475|16525|16500|16505|16475|681
1651665600000|2022-05-04 12:00:00|16507|16483|16550|16500|16550|16505|16507|16470|6940
1651665900000|2022-05-04 12:05:00|16530|16504|16549|16515|16550|16517|16525|16500|1528
1651666200000|2022-05-04 12:10:00|16550|16516|16550|16519|16550|16529|16549|16516|205
1651666500000|2022-05-04 12:15:00|16544|16530|16544|16522|16544|16530|16544|16519|1157
1651666800000|2022-05-04 12:20:00|16541|16519|16526|16485|16544|16519|16520|16485|6119
1651667100000|2022-05-04 12:25:00|16515|16500|16525|16500|16544|16500|16515|16485|1412
1651667400000|2022-05-04 12:30:00|16510|16515|16525|16500|16525|16515|16510|16500|431
1651667700000|2022-05-04 12:35:00|16510|16510|16525|16510|16525|16510|16510|16500|1079
1651668000000|2022-05-04 12:40:00|||||||||1274
1651668300000|2022-05-04 12:45:00|16510|16500|16525|16500|16525|16500|16510|16500|656
1651668600000|2022-05-04 12:50:00||16504||16500||16504||16500|212
1651668900000|2022-05-04 12:55:00|16544|16512|16544|16520|16544|16520|16544|16500|2378
1651669200000|2022-05-04 13:00:00|16532|16500|16540|16500|16543|16513|16532|16500|728
1651669500000|2022-05-04 13:05:00|16539|16501|16535|16500|16539|16501|16532|16500|374
1651669800000|2022-05-04 13:10:00|16534|16504|16506|16500|16540|16538|16506|16500|4268
1651670100000|2022-05-04 13:15:00|16500|16495|16534|16500|16534|16506|16490|16465|5369
1651670400000|2022-05-04 13:20:00|16533|16501|16538|16502|16538|16510|16517|16501|12562
1651670700000|2022-05-04 13:25:00|16524|16470|16527|16480|16544|16520|16497|16465|1153
1651671000000|2022-05-04 13:30:00|16500|16465|16404|16401|16525|16516|16351|16345|143603
1651671300000|2022-05-04 13:35:00|16409|16400|16489|16482|16499|16494|16392|16383|105010
1651671600000|2022-05-04 13:40:00|16488|16480|16467|16459|16506|16499|16451|16445|71947
1651671900000|2022-05-04 13:45:00|16466|16460|16456|16451|16509|16500|16453|16446|109426
1651672200000|2022-05-04 13:50:00|16455|16450|16388|16382|16468|16461|16378|16374|114628
1651672500000|2022-05-04 13:55:00|16387|16383|16422|16417|16466|16461|16387|16382|106648
1651672800000|2022-05-04 14:00:00|16425|16418|16376|16373|16430|16426|16364|16359|47499
1651673100000|2022-05-04 14:05:00|16377|16372|16410|16406|16416|16413|16360|16355|42972
1651673400000|2022-05-04 14:10:00|16409|16407|16417|16415|16441|16437|16383|16378|55619
1651673700000|2022-05-04 14:15:00|16416|16414|16435|16430|16461|16458|16392|16387|48419
1651674000000|2022-05-04 14:20:00|16434|16428|16437|16432|16462|16458|16421|16416|51171
1651674300000|2022-05-04 14:25:00|16436|16433|16458|16450|16468|16465|16434|16432|59777
1651674600000|2022-05-04 14:30:00|16459|16451|16439|16434|16486|16481|16428|16423|75119
1651674900000|2022-05-04 14:35:00|16438|16435|16482|16478|16484|16479|16431|16429|70621
1651675200000|2022-05-04 14:40:00|16481|16481|16494|16492|16498|16495|16465|16461|58383
1651675500000|2022-05-04 14:45:00|16493|16491|16480|16478|16500|16499|16469|16467|50711
1651675800000|2022-05-04 14:50:00|16482|16476|16471|16467|16491|16488|16456|16451|45964
1651676100000|2022-05-04 14:55:00|16470|16468|16462|16457|16481|16478|16452|16447|48763
1651676400000|2022-05-04 15:00:00|16461|16458|16478|16475|16478|16475|16433|16430|41907
1651676700000|2022-05-04 15:05:00|16480|16476|16476|16472|16487|16483|16456|16452|23024
1651677000000|2022-05-04 15:10:00|16477|16473|16442|16439|16488|16486|16437|16433|37918
1651677300000|2022-05-04 15:15:00|16441|16438|16414|16410|16448|16444|16398|16393|43006
1651677600000|2022-05-04 15:20:00|16413|16407|16409|16406|16419|16413|16388|16385|29483
1651677900000|2022-05-04 15:25:00|16411|16407|16426|16421|16440|16436|16409|16406|29695
1651678200000|2022-05-04 15:30:00|16425|16419|16394|16392|16438|16435|16388|16385|20031
1651678500000|2022-05-04 15:35:00|16395|16393|16402|16398|16406|16402|16372|16368|65121
1651678800000|2022-05-04 15:40:00|16401|16396|16428|16425|16430|16426|16386|16383|79523
1651679100000|2022-05-04 15:45:00|16426|16423|16458|16454|16458|16455|16419|16416|29164
1651679400000|2022-05-04 15:50:00|16457|16455|16458|16454|16470|16468|16438|16434|25123
1651679700000|2022-05-04 15:55:00|16459|16455|16436|16432|16461|16457|16432|16429|22305
1651680000000|2022-05-04 16:00:00|16435|16431|16416|16413|16439|16435|16411|16409|24518
1651680300000|2022-05-04 16:05:00|16417|16414|16422|16419|16428|16424|16399|16397|50670
1651680600000|2022-05-04 16:10:00|16421|16417|16426|16423|16445|16444|16409|16406|39651
1651680900000|2022-05-04 16:15:00|16427|16422|16448|16445|16454|16451|16420|16416|44868
1651681200000|2022-05-04 16:20:00|16449|16446|16436|16433|16457|16454|16423|16419|43218
1651681500000|2022-05-04 16:25:00|16435|16432|16411|16407|16443|16440|16408|16406|20117
1651681800000|2022-05-04 16:30:00|16412|16409|16391|16389|16418|16415|16388|16386|18234
1651682100000|2022-05-04 16:35:00|16390|16387|16418|16415|16419|16416|16389|16387|20602
1651682400000|2022-05-04 16:40:00|16419|16416|16415|16411|16422|16420|16403|16400|31531
1651682700000|2022-05-04 16:45:00|16414|16412|16420|16416|16423|16420|16406|16402|60025
1651683000000|2022-05-04 16:50:00|16419|16417|16434|16431|16440|16436|16408|16404|44156
1651683300000|2022-05-04 16:55:00|16432|16432|16421|16419|16439|16435|16412|16410|43263
1651683600000|2022-05-04 17:00:00|16422|16418|16439|16435|16448|16444|16420|16418|42197
1651683900000|2022-05-04 17:05:00|16440|16436|16439|16436|16455|16452|16431|16428|37963
1651684200000|2022-05-04 17:10:00|16438|16435|16420|16417|16445|16442|16404|16401|30646
1651684500000|2022-05-04 17:15:00|16422|16418|16416|16413|16435|16432|16411|16410|24145
1651684800000|2022-05-04 17:20:00|16419|16414|16405|16403|16420|16417|16384|16381|83497
1651685100000|2022-05-04 17:25:00|16406|16404|16412|16410|16415|16413|16382|16381|52104
1651685400000|2022-05-04 17:30:00|16411|16409|16444|16442|16450|16448|16408|16405|43147
1651685700000|2022-05-04 17:35:00|16445|16441|16424|16421|16449|16448|16408|16403|23279
1651686000000|2022-05-04 17:40:00|16423|16420|16427|16424|16433|16429|16402|16399|18876
1651686300000|2022-05-04 17:45:00|16426|16423|16435|16432|16442|16438|16414|16411|16329
1651686600000|2022-05-04 17:50:00|16434|16430|16442|16439|16442|16439|16420|16416|30564
1651686900000|2022-05-04 17:55:00|16441|16440|16457|16448|16457|16453|16430|16418|82089
1651687200000|2022-05-04 18:00:00|16456|16439|16492|16486|16493|16487|16427|16418|93725
1651687500000|2022-05-04 18:05:00|16491|16487|16497|16494|16500|16500|16465|16463|168552
1651687800000|2022-05-04 18:10:00|16498|16495|16468|16464|16500|16500|16460|16455|106195
1651688100000|2022-05-04 18:15:00|16467|16463|16430|16427|16484|16479|16424|16422|58813
1651688400000|2022-05-04 18:20:00|16428|16426|16471|16467|16480|16474|16412|16407|51517
1651688700000|2022-05-04 18:25:00|16472|16468|16513|16506|16536|16533|16472|16468|114638
1651689000000|2022-05-04 18:30:00|16512|16507|16389|16380|16521|16516|16375|16370|93408
1651689300000|2022-05-04 18:35:00|16388|16377|16439|16429|16460|16452|16382|16377|66959
1651689600000|2022-05-04 18:40:00|16436|16428|16525|16518|16544|16538|16426|16420|84114
1651689900000|2022-05-04 18:45:00|16527|16519|16558|16553|16604|16599|16525|16517|166940
1651690200000|2022-05-04 18:50:00|16557|16554|16613|16607|16615|16607|16551|16548|68158
1651690500000|2022-05-04 18:55:00|16615|16609|16615|16609|16648|16643|16599|16598|72682
1651690800000|2022-05-04 19:00:00|16617|16610|16622|16616|16644|16640|16605|16600|60744
1651691100000|2022-05-04 19:05:00|16621|16617|16660|16656|16670|16666|16618|16612|102126
1651691400000|2022-05-04 19:10:00|16661|16657|16663|16659|16680|16673|16654|16649|72203
1651691700000|2022-05-04 19:15:00|16662|16658|16640|16636|16688|16684|16633|16629|94595
1651692000000|2022-05-04 19:20:00|16642|16634|16689|16685|16689|16686|16633|16629|81790
1651692300000|2022-05-04 19:25:00|16688|16686|16702|16698|16710|16707|16676|16673|97709
1651692600000|2022-05-04 19:30:00|16703|16699|16749|16744|16755|16751|16698|16693|121839
1651692900000|2022-05-04 19:35:00|16748|16745|16768|16764|16778|16772|16741|16738|64692
1651693200000|2022-05-04 19:40:00|16769|16765|16746|16743|16772|16770|16724|16720|143977
1651693500000|2022-05-04 19:45:00|16745|16738|16753|16751|16770|16767|16704|16702|136665
1651693800000|2022-05-04 19:50:00|16756|16749|16766|16763|16790|16788|16756|16749|167336
1651694100000|2022-05-04 19:55:00|16765|16764|16761|16760|16780|16778|16735|16732|336665
1651694400000|2022-05-04 20:00:00|16765|16757|16780|16760|16791|16780|16765|16731|89411
1651694700000|2022-05-04 20:05:00|16776|16731|16780|16760|16780|16760|16760|16731|7829
1651695000000|2022-05-04 20:10:00||16761||16760||16761||16760|12594
1651695300000|2022-05-04 20:15:00|16772|16761|16787|16760|16787|16761|16760|16731|1760
1651695600000|2022-05-04 20:20:00|16791||16791||16791||16791||6665
1651695900000|2022-05-04 20:25:00|16778|16770|16770|16760|16778|16770|16770|16760|5422
1651696200000|2022-05-04 20:30:00||16731||16760||16760||16731|7644
1651696500000|2022-05-04 20:35:00|16760|16731|16765|16760|16770|16760|16760|16731|759
1651696800000|2022-05-04 20:40:00|16760|16731|16750|16731|16765|16731|16750|16731|492
1651697100000|2022-05-04 20:45:00|16731|16746|16731|16702|16731|16746|16731|16702|1802
1651697400000|2022-05-04 20:50:00|16730||16730||16730||16730||82
1651697700000|2022-05-04 20:55:00|16731|16730|16745|16570|16750|16730|16701|16570|1124
1651698000000|2022-05-04 21:00:00|16730|16720|16730|16720|16730|16720|16720|16700|593
1651698300000|2022-05-04 21:05:00|16745|16730|16745|16730|16745|16730|16745|16730|111
1651698600000|2022-05-04 21:10:00|||||||||151
1651698900000|2022-05-04 21:15:00||16733||16730||16733||16730|106
1651699200000|2022-05-04 21:20:00|16740|16720|16730|16720|16745|16730|16730|16720|3792
1651699500000|2022-05-04 21:25:00||16700||16700||16700||16700|708
1651699800000|2022-05-04 21:30:00|||||||||18
1651700100000|2022-05-04 21:35:00||16701||16700||16701||16700|79
1651700400000|2022-05-04 21:40:00|16740|16699|16720|16695|16740|16699|16720|16588|51
1651700700000|2022-05-04 21:45:00||16588||16700||16700||16588|26
1651701000000|2022-05-04 21:50:00|16745|16588|16745|16700|16745|16706|16745|16588|123
1651701300000|2022-05-04 21:55:00||16588||16698||16698||16588|2
1651701600000|2022-05-04 22:00:00|16729|16588|16729|16700|16729|16700|16729|16588|25
1651701900000|2022-05-04 22:05:00|||||||||124
1651702200000|2022-05-04 22:10:00||16710||16700||16710||16700|87
1651702500000|2022-05-04 22:15:00|16725|16705|16724|16700|16729|16705|16724|16700|231
1651702800000|2022-05-04 22:20:00|16720|16588|16720|16588|16720|16588|16720|16588|203
1651703100000|2022-05-04 22:25:00|16724|16720|16729|16665|16729|16720|16724|16600|882
1651703400000|2022-05-04 22:30:00|16700|16600|16745|16673|16745|16673|16700|16600|341
1651703700000|2022-05-04 22:35:00||16600||16654||16654||16600|252
1651704000000|2022-05-04 22:40:00|16740|16657|16740|16657|16740|16657|16740|16657|32
1651704300000|2022-05-04 22:45:00|16745|16654|16745|16700|16745|16700|16745|16654|305
1651704600000|2022-05-04 22:50:00|16743|16690|16745|16690|16745|16735|16735|16690|269
1651704900000|2022-05-04 22:55:00|||||||||215
1651705200000|2022-05-04 23:00:00|||||||||12
1651705500000|2022-05-04 23:05:00||16700||16701||16701||16700|156
1651706400000|2022-05-04 23:20:00|16739|16702|16739|16702|16739|16702|16739|16702|23
1651706700000|2022-05-04 23:25:00||16700||16710||16710||16700|1
1651707000000|2022-05-04 23:30:00|||||||||50
1651707300000|2022-05-04 23:35:00||16600||16650||16652||16600|22
1651707600000|2022-05-04 23:40:00||16718||16654||16728||16600|301
1651707900000|2022-05-04 23:45:00|||||||||127
1651708500000|2022-05-04 23:55:00|16730|16700|16739|16602|16739|16700|16730|16600|195
1651737600000|2022-05-05 08:00:00|16816|16673|16803|16570|16816|16673|16803|16570|0
1651737900000|2022-05-05 08:05:00|16720||16720||16720||16720||27
1651738200000|2022-05-05 08:10:00|16803|16700|16803|16700|16803|16704|16803|16700|192
1651739100000|2022-05-05 08:25:00|||||||||2
1651739700000|2022-05-05 08:35:00|||||||||2
1651740000000|2022-05-05 08:40:00||16730||16701||16730||16701|102
1651740300000|2022-05-05 08:45:00|16753|16700|16803|16700|16803|16700|16753|16700|144
1651740600000|2022-05-05 08:50:00|16794|16715|16803|16700|16803|16715|16794|16700|97
1651740900000|2022-05-05 08:55:00|16800|16724|16759|16724|16800|16724|16759|16724|1
1651741200000|2022-05-05 09:00:00|||||||||7
1651741500000|2022-05-05 09:05:00|||||||||13
1651741800000|2022-05-05 09:10:00|||||||||415
1651742700000|2022-05-05 09:25:00||16726||16726||16726||16726|2
1651743000000|2022-05-05 09:30:00||16724||16724||16724||16724|69
1651743300000|2022-05-05 09:35:00|||||||||20
1651744200000|2022-05-05 09:50:00|||||||||13
1651744500000|2022-05-05 09:55:00|||||||||40
1651745100000|2022-05-05 10:05:00|||||||||59
1651745700000|2022-05-05 10:15:00|||||||||129
1651746000000|2022-05-05 10:20:00|||||||||310
1651746600000|2022-05-05 10:30:00|||||||||19
1651746900000|2022-05-05 10:35:00|||||||||9
1651747800000|2022-05-05 10:50:00||16697||16570||16697||16570|20
1651748400000|2022-05-05 11:00:00|16757|16572|16759|16691|16759|16706|16724|16572|440
1651748700000|2022-05-05 11:05:00|16740|16713|16759|16723|16759|16723|16740|16713|290
1651749000000|2022-05-05 11:10:00|16800|16724|16800|16758|16800|16760|16783|16724|442
1651749300000|2022-05-05 11:15:00|16791|16757|16791|16720|16791|16757|16791|16720|0
1651749600000|2022-05-05 11:20:00|16785|16721|16791|16721|16791|16722|16782|16720|102
1651749900000|2022-05-05 11:25:00|16785|16722|16740|16725|16791|16732|16740|16722|3559
1651750200000|2022-05-05 11:30:00||16720||16720||16720||16720|69
1651750500000|2022-05-05 11:35:00|16732||16732||16732||16732||2
1651750800000|2022-05-05 11:40:00|16740|16710|16740|16710|16740|16720|16725|16710|204
1651751100000|2022-05-05 11:45:00|16791||16735||16791||16735||120
1651751400000|2022-05-05 11:50:00||16734||16710||16734||16710|577
1651751700000|2022-05-05 11:55:00|16789|16711|16791|16725|16791|16725|16789|16711|799
1651752000000|2022-05-05 12:00:00|16762|16750|16791|16752|16791|16755|16745|16711|4687
1651752300000|2022-05-05 12:05:00|16786|16772|16791|16762|16791|16772|16786|16753|511
1651752600000|2022-05-05 12:10:00|16800|16753|16803|16770|16803|16800|16791|16753|10034
1651752900000|2022-05-05 12:15:00||16765||16765||16765||16765|99
1651753200000|2022-05-05 12:20:00|16802|16772|16803|16772|16803|16778|16802|16772|352
1651753500000|2022-05-05 12:25:00|16808|16799|16831|16800|16831|16825|16808|16772|2001
1651753800000|2022-05-05 12:30:00|16830|16802|16815|16800|16830|16812|16815|16800|433
1651754100000|2022-05-05 12:35:00|16808|16802|16803|16772|16815|16802|16803|16772|660
1651754400000|2022-05-05 12:40:00|16815|16780|16814|16772|16819|16815|16814|16772|3921
1651754700000|2022-05-05 12:45:00|16794|16791|16799|16772|16799|16791|16794|16772|3451
1651755000000|2022-05-05 12:50:00|16795|16774|16789|16774|16795|16790|16789|16774|532
1651755300000|2022-05-05 12:55:00|16795|16780|16789|16785|16795|16785|16789|16774|991
1651755600000|2022-05-05 13:00:00|16787|16774|16831|16800|16831|16817|16786|16774|3398
1651755900000|2022-05-05 13:05:00|16832|16807|16831|16800|16840|16832|16829|16800|6351
1651756200000|2022-05-05 13:10:00|16840|16820|16877|16845|16877|16848|16831|16800|6723
1651756500000|2022-05-05 13:15:00|16880|16848|16879|16845|16880|16875|16872|16845|6349
1651756800000|2022-05-05 13:20:00|16845|16800|16878|16830|16879|16830|16844|16800|1121
1651757100000|2022-05-05 13:25:00|16900|16851|16926|16917|16926|16917|16894|16851|5614
1651757400000|2022-05-05 13:30:00|16943|16881|16753|16747|16960|16944|16748|16741|370823
1651757700000|2022-05-05 13:35:00|16751|16745|16771|16766|16810|16804|16711|16704|96332
1651758000000|2022-05-05 13:40:00|16770|16764|16798|16794|16834|16829|16755|16746|94038
1651758300000|2022-05-05 13:45:00|16797|16793|16814|16808|16870|16862|16783|16778|82421
1651758600000|2022-05-05 13:50:00|16817|16810|16880|16874|16905|16903|16808|16803|117603
1651758900000|2022-05-05 13:55:00|16882|16875|16923|16916|16945|16940|16881|16875|120428
1651759200000|2022-05-05 14:00:00|16924|16912|16894|16887|16948|16941|16877|16874|115431
1651759500000|2022-05-05 14:05:00|16893|16888|16815|16810|16894|16891|16801|16795|109201
1651759800000|2022-05-05 14:10:00|16814|16811|16785|16779|16823|16820|16747|16744|96097
1651760100000|2022-05-05 14:15:00|16784|16780|16839|16834|16842|16836|16742|16736|56062
1651760400000|2022-05-05 14:20:00|16840|16832|16796|16791|16854|16850|16767|16762|59360
1651760700000|2022-05-05 14:25:00|16795|16790|16810|16803|16826|16821|16783|16780|80748
1651761000000|2022-05-05 14:30:00|16809|16800|16797|16793|16814|16809|16774|16769|78654
1651761300000|2022-05-05 14:35:00|16799|16794|16791|16786|16827|16823|16779|16774|95750
1651761600000|2022-05-05 14:40:00|16790|16785|16745|16740|16790|16785|16726|16720|88208
1651761900000|2022-05-05 14:45:00|16746|16737|16678|16672|16751|16744|16666|16661|96516
1651762200000|2022-05-05 14:50:00|16677|16673|16667|16663|16678|16674|16597|16594|169083
1651762500000|2022-05-05 14:55:00|16668|16664|16695|16691|16698|16693|16649|16647|40791
1651762800000|2022-05-05 15:00:00|16696|16692|16644|16639|16710|16705|16636|16632|69719
1651763100000|2022-05-05 15:05:00|16643|16637|16592|16584|16673|16666|16580|16575|70805
1651763400000|2022-05-05 15:10:00|16590|16582|16548|16543|16597|16592|16504|16500|78929
1651763700000|2022-05-05 15:15:00|16545|16540|16511|16506|16570|16566|16511|16506|44296
1651764000000|2022-05-05 15:20:00|16510|16507|16479|16473|16519|16512|16471|16467|65792
1651764300000|2022-05-05 15:25:00|16483|16474|16497|16490|16509|16504|16462|16456|46242
1651764600000|2022-05-05 15:30:00|16496|16488|16489|16482|16543|16538|16473|16468|33290
1651764900000|2022-05-05 15:35:00|16488|16480|16524|16519|16562|16557|16485|16480|36575
1651765200000|2022-05-05 15:40:00|16523|16518|16526|16522|16546|16540|16505|16500|47721
1651765500000|2022-05-05 15:45:00|16525|16519|16446|16439|16529|16525|16433|16430|53615
1651765800000|2022-05-05 15:50:00|16448|16441|16357|16350|16460|16454|16330|16325|72682
1651766100000|2022-05-05 15:55:00|16356|16349|16346|16339|16382|16379|16340|16334|46909
1651766400000|2022-05-05 16:00:00|16345|16336|16327|16322|16346|16339|16267|16261|84973
1651766700000|2022-05-05 16:05:00|16326|16323|16399|16392|16411|16407|16313|16310|44386
1651767000000|2022-05-05 16:10:00|16400|16390|16419|16412|16441|16435|16364|16359|34582
1651767300000|2022-05-05 16:15:00|16418|16414|16465|16459|16474|16467|16390|16384|64962
1651767600000|2022-05-05 16:20:00|16469|16461|16483|16479|16493|16486|16439|16433|94619
1651767900000|2022-05-05 16:25:00|16481|16478|16539|16531|16543|16537|16480|16477|74877
1651768200000|2022-05-05 16:30:00|16536|16528|16547|16541|16571|16566|16514|16509|54530
1651768500000|2022-05-05 16:35:00|16546|16540|16535|16529|16569|16565|16522|16520|70269
1651768800000|2022-05-05 16:40:00|16534|16526|16520|16516|16540|16533|16506|16501|34124
1651769100000|2022-05-05 16:45:00|16522|16518|16511|16506|16527|16523|16485|16483|34061
1651769400000|2022-05-05 16:50:00|16513|16507|16592|16588|16608|16603|16506|16501|59041
1651769700000|2022-05-05 16:55:00|16594|16589|16652|16647|16654|16649|16592|16588|79821
1651770000000|2022-05-05 17:00:00|16654|16648|16665|16659|16700|16696|16628|16624|70722
1651770300000|2022-05-05 17:05:00|16664|16657|16677|16674|16734|16729|16663|16657|86226
1651770600000|2022-05-05 17:10:00|16683|16675|16667|16661|16704|16698|16655|16647|36337
1651770900000|2022-05-05 17:15:00|16670|16664|16661|16657|16688|16681|16644|16639|57133
1651771200000|2022-05-05 17:20:00|16660|16658|16699|16694|16704|16697|16650|16645|38969
1651771500000|2022-05-05 17:25:00|16703|16695|16685|16680|16709|16705|16654|16649|36609
1651771800000|2022-05-05 17:30:00|16684|16679|16644|16640|16685|16679|16624|16617|40627
1651772100000|2022-05-05 17:35:00|16648|16639|16683|16679|16735|16729|16647|16639|49780
1651772400000|2022-05-05 17:40:00|16682|16678|16684|16679|16720|16713|16662|16658|29885
1651772700000|2022-05-05 17:45:00|16685|16678|16657|16654|16698|16691|16650|16645|28907
1651773000000|2022-05-05 17:50:00|16656|16652|16638|16634|16660|16655|16618|16615|33339
1651773300000|2022-05-05 17:55:00|16639|16633|16654|16649|16660|16656|16607|16601|29684
1651773600000|2022-05-05 18:00:00|16655|16647|16642|16637|16658|16651|16609|16604|21400
1651773900000|2022-05-05 18:05:00|16646|16638|16651|16648|16677|16673|16627|16624|25154
1651774200000|2022-05-05 18:10:00|16652|16647|16654|16650|16663|16659|16631|16627|23937
1651774500000|2022-05-05 18:15:00|16653|16649|16732|16727|16740|16736|16648|16645|44889
1651774800000|2022-05-05 18:20:00|16734|16729|16652|16648|16734|16729|16645|16641|48461
1651775100000|2022-05-05 18:25:00|16651|16647|16614|16608|16663|16659|16614|16608|45348
1651775400000|2022-05-05 18:30:00|16613|16610|16589|16584|16646|16640|16584|16580|37998
1651775700000|2022-05-05 18:35:00|16588|16583|16560|16555|16589|16583|16549|16544|42392
1651776000000|2022-05-05 18:40:00|16559|16556|16565|16559|16571|16568|16534|16531|43520
1651776300000|2022-05-05 18:45:00|16566|16560|16575|16570|16586|16582|16550|16546|35596
1651776600000|2022-05-05 18:50:00|16574|16571|16585|16581|16640|16638|16572|16567|58893
1651776900000|2022-05-05 18:55:00|16584|16579|16611|16607|16614|16609|16563|16558|42789
1651777200000|2022-05-05 19:00:00|16612|16606|16570|16566|16630|16624|16557|16553|56294
1651777500000|2022-05-05 19:05:00|16569|16567|16531|16528|16571|16567|16504|16500|71379
1651777800000|2022-05-05 19:10:00|16530|16527|16479|16476|16543|16540|16474|16470|44667
1651778100000|2022-05-05 19:15:00|16480|16477|16511|16507|16512|16509|16480|16477|39627
1651778400000|2022-05-05 19:20:00|16510|16506|16498|16494|16513|16509|16484|16480|50701
1651778700000|2022-05-05 19:25:00|16497|16491|16476|16470|16528|16524|16457|16453|62287
1651779000000|2022-05-05 19:30:00|16475|16471|16492|16489|16513|16509|16455|16452|69015
1651779300000|2022-05-05 19:35:00|16493|16490|16515|16510|16546|16542|16473|16467|85410
1651779600000|2022-05-05 19:40:00|16518|16511|16537|16533|16545|16542|16506|16503|75665
1651779900000|2022-05-05 19:45:00|16538|16534|16553|16546|16567|16564|16519|16515|91569
1651780200000|2022-05-05 19:50:00|16552|16542|16630|16626|16658|16655|16546|16542|151392
1651780500000|2022-05-05 19:55:00|16629|16627|16634|16630|16636|16632|16591|16589|396597
1651780800000|2022-05-05 20:00:00|16636|16629|16630|16498|16780|16630|16630|16336|96970
1651781100000|2022-05-05 20:05:00||16553||16575||16575||16430|208
1651781400000|2022-05-05 20:10:00|||||||||11675
1651781700000|2022-05-05 20:15:00|16650|16626|16630|16626|16650|16626|16630|16626|3574
1651782000000|2022-05-05 20:20:00|16650|16628|16650|16628|16650|16630|16645|16628|1131
1651782300000|2022-05-05 20:25:00|||||||||279
1651782600000|2022-05-05 20:30:00|||||||||6461
1651782900000|2022-05-05 20:35:00||16630||16630||16630||16630|13
1651783200000|2022-05-05 20:40:00|16646|16628|16650|16626|16650|16628|16645|16626|2423
1651783500000|2022-05-05 20:45:00|||||||||3861
1651783800000|2022-05-05 20:50:00||16628||16628||16630||16628|4454
1651784100000|2022-05-05 20:55:00||16630||16630||16630||16630|60
1651784400000|2022-05-05 21:00:00|||||||||157
1651784700000|2022-05-05 21:05:00|16698|16640|16698|16640|16698|16640|16698|16640|277
1651785000000|2022-05-05 21:10:00|16700||16700||16700||16700||20
1651785300000|2022-05-05 21:15:00|||||||||90
1651785600000|2022-05-05 21:20:00|16689||16699||16699||16689||150
1651785900000|2022-05-05 21:25:00|||||||||30
1651786200000|2022-05-05 21:30:00|||||||||100
1651786500000|2022-05-05 21:35:00|16695|16627|16640|16627|16695|16627|16640|16627|1279
1651786800000|2022-05-05 21:40:00|16695||16640||16695||16640||293
1651787100000|2022-05-05 21:45:00||16636||16627||16636||16627|500
1651787400000|2022-05-05 21:50:00|16695|16640|16690|16627|16695|16640|16640|16627|3027
1651787700000|2022-05-05 21:55:00|||||||||3
1651788000000|2022-05-05 22:00:00||16625||16625||16625||16625|207
1651788300000|2022-05-05 22:05:00|||||||||100
1651788900000|2022-05-05 22:15:00||16626||16630||16630||16626|114
1651789200000|2022-05-05 22:20:00|16675|16640|16690|16640|16690|16640|16650|16640|718
1651789500000|2022-05-05 22:25:00|16687|16630|16687|16632|16687|16632|16679|16630|337
1651789800000|2022-05-05 22:30:00|16690|16640|16690|16640|16690|16640|16690|16632|236
1651790100000|2022-05-05 22:35:00|16695|16641|16695|16650|16695|16650|16695|16641|52
1651790400000|2022-05-05 22:40:00|||||||||35
1651790700000|2022-05-05 22:45:00|||||||||7
1651791000000|2022-05-05 22:50:00||16651||16652||16652||16651|216
1651791300000|2022-05-05 22:55:00||16661||16652||16661||16652|186
1651791600000|2022-05-05 23:00:00||16663||16663||16663||16663|26
1651791900000|2022-05-05 23:05:00|||||||||6
1651792200000|2022-05-05 23:10:00||16652||16683||16683||16652|227
1651792500000|2022-05-05 23:15:00||16652||16652||16652||16652|260
1651792800000|2022-05-05 23:20:00||16675||16652||16675||16652|247
1651793100000|2022-05-05 23:25:00|16700||16700||16700||16693||427
1651793400000|2022-05-05 23:30:00||16660||16652||16665||16652|46
1651793700000|2022-05-05 23:35:00|||||||||5
1651794000000|2022-05-05 23:40:00|||||||||58
1651794300000|2022-05-05 23:45:00|||||||||122
1651794600000|2022-05-05 23:50:00|||||||||13
1651794900000|2022-05-05 23:55:00||16653||16670||16670||16653|190
1651824000000|2022-05-06 08:00:00|17317|15879|16710|16450|17317|16450|16710|15879|0
1651824300000|2022-05-06 08:05:00|||||||||2
1651824600000|2022-05-06 08:10:00|||||||||23
1651824900000|2022-05-06 08:15:00||16630||16450||16630||16450|1
1651825500000|2022-05-06 08:25:00|16843|16682|16850|16570|16933|16682|16843|16450|121
1651825800000|2022-05-06 08:30:00|||||||||2
1651826100000|2022-05-06 08:35:00|||||||||1
1651826400000|2022-05-06 08:40:00||16575||16575||16575||16575|0
1651826700000|2022-05-06 08:45:00|||||||||1
1651827000000|2022-05-06 08:50:00||16577||16575||16577||16575|25
1651827300000|2022-05-06 08:55:00||16577||16581||16668||16577|31
1651827600000|2022-05-06 09:00:00||16583||16592||16763||16583|179
1651827900000|2022-05-06 09:05:00||16594||16598||16600||16594|1
1651828200000|2022-05-06 09:10:00||16630||16600||16630||16598|116
1651828500000|2022-05-06 09:15:00|16771|16770|16850|16594|16850|16770|16771|16590|52
1651828800000|2022-05-06 09:20:00||16596||16600||16600||16596|18
1651829100000|2022-05-06 09:25:00||16605||16605||16605||16605|20
1651829400000|2022-05-06 09:30:00|16848||16848||16848||16823||10
1651830000000|2022-05-06 09:40:00||16607||16609||16609||16607|0
1651830300000|2022-05-06 09:45:00||16611||16626||16626||16611|0
1651830600000|2022-05-06 09:50:00||16628||16630||16630||16628|3
1651830900000|2022-05-06 09:55:00||16632||16634||16634||16632|6
1651831200000|2022-05-06 10:00:00||16635||16639||16639||16635|15
1651831500000|2022-05-06 10:05:00||16641||16637||16643||16635|0
1651831800000|2022-05-06 10:10:00||16639||16640||16727||16639|0
1651832100000|2022-05-06 10:15:00||16641||16641||16641||16641|0
1651832400000|2022-05-06 10:20:00||16643||16645||16645||16643|0
1651832700000|2022-05-06 10:25:00||16647||16652||16652||16647|0
1651833000000|2022-05-06 10:30:00||16654||16656||16656||16654|0
1651833300000|2022-05-06 10:35:00|16793|16658|16848|16662|16848|16662|16793|16658|51
1651833600000|2022-05-06 10:40:00||16664||16666||16666||16664|1
1651833900000|2022-05-06 10:45:00||16668||16740||16740||16668|0
1651834200000|2022-05-06 10:50:00|16825|16670|16825|16670|16825|16670|16825|16670|6
1651834500000|2022-05-06 10:55:00||16672||16674||16674||16672|8
1651834800000|2022-05-06 11:00:00|16783|16700|16749|16700|16825|16700|16749|16700|6
1651835100000|2022-05-06 11:05:00|16747|16714|16749|16701|16749|16714|16729|16700|356
1651835400000|2022-05-06 11:10:00|16743|16725|16743|16725|16743|16725|16739|16725|347
1651835700000|2022-05-06 11:15:00|16749|16728|16800|16725|16800|16750|16749|16725|482
1651836000000|2022-05-06 11:20:00|16775|16750|16800|16725|16800|16775|16775|16725|224
1651836300000|2022-05-06 11:25:00|16770|16730|16725|16702|16770|16730|16725|16702|1004
1651836600000|2022-05-06 11:30:00|16720|16704|16725|16702|16725|16725|16720|16702|860
1651836900000|2022-05-06 11:35:00|16720|16719|16825|16726|16825|16733|16720|16719|1369
1651837200000|2022-05-06 11:40:00|16839|16730|16770|16750|16839|16780|16770|16730|847
1651837500000|2022-05-06 11:45:00|16839|16766|16834|16777|16839|16777|16833|16750|269
1651837800000|2022-05-06 11:50:00|16836|16780|16799|16762|16836|16800|16799|16762|1475
1651838100000|2022-05-06 11:55:00|16793|16770|16750|16740|16793|16775|16750|16726|1852
1651838400000|2022-05-06 12:00:00|16786|16734|16786|16749|16786|16751|16786|16734|11170
1651838700000|2022-05-06 12:05:00|16774|16764|16770|16752|16786|16770|16770|16734|1444
1651839000000|2022-05-06 12:10:00||16734||16734||16734||16734|345
1651839300000|2022-05-06 12:15:00||16735||16735||16735||16735|47
1651839600000|2022-05-06 12:20:00|||||||||39
1651839900000|2022-05-06 12:25:00|16765|16750|16765|16755|16765|16755|16765|16750|306
1651840200000|2022-05-06 12:30:00|16755|16760|16765|16760|16765|16760|16755|16750|926
1651840500000|2022-05-06 12:35:00|16770|16766|16790|16751|16790|16786|16770|16750|4149
1651840800000|2022-05-06 12:40:00|16800|16765|16799|16765|16800|16772|16799|16765|27
1651841100000|2022-05-06 12:45:00|16830|16775|16828|16764|16830|16776|16795|16751|1688
1651841400000|2022-05-06 12:50:00|16775|16770|16808|16751|16827|16770|16770|16751|1907
1651841700000|2022-05-06 12:55:00|16781|16752|16782|16735|16808|16752|16750|16735|4522
1651842000000|2022-05-06 13:00:00|16746|16725|16782|16730|16782|16730|16743|16725|1293
1651842300000|2022-05-06 13:05:00|16780|16725|16780|16738|16780|16738|16780|16725|143
1651842600000|2022-05-06 13:10:00|16782||16750||16782||16750||814
1651842900000|2022-05-06 13:15:00|16740|16741|16782|16725|16782|16750|16740|16725|2183
1651843200000|2022-05-06 13:20:00|16762|16755|16782|16755|16782|16755|16762|16755|205
1651843500000|2022-05-06 13:25:00|16796|16760|16822|16755|16828|16775|16796|16755|478
1651843800000|2022-05-06 13:30:00|16826|16764|16790|16780|16850|16829|16747|16732|223540
1651844100000|2022-05-06 13:35:00|16791|16781|16707|16699|16836|16825|16700|16690|105180
1651844400000|2022-05-06 13:40:00|16709|16698|16621|16608|16719|16707|16606|16600|90718
1651844700000|2022-05-06 13:45:00|16620|16604|16614|16607|16634|16623|16577|16570|72336
1651845000000|2022-05-06 13:50:00|16613|16611|16593|16584|16645|16640|16567|16554|88350
1651845300000|2022-05-06 13:55:00|16599|16585|16600|16590|16628|16617|16582|16575|65833
1651845600000|2022-05-06 14:00:00|16601|16591|16590|16580|16624|16617|16547|16537|39415
1651845900000|2022-05-06 14:05:00|16589|16581|16644|16637|16656|16650|16588|16581|77619
1651846200000|2022-05-06 14:10:00|16643|16632|16639|16631|16665|16655|16613|16604|52082
1651846500000|2022-05-06 14:15:00|16640|16632|16692|16684|16723|16716|16639|16630|76926
1651846800000|2022-05-06 14:20:00|16690|16682|16739|16729|16749|16737|16681|16672|43642
1651847100000|2022-05-06 14:25:00|16738|16730|16706|16698|16755|16749|16701|16691|62125
1651847400000|2022-05-06 14:30:00|16707|16699|16731|16724|16775|16768|16703|16693|39122
1651847700000|2022-05-06 14:35:00|16733|16719|16707|16698|16747|16735|16678|16672|32510
1651848000000|2022-05-06 14:40:00|16708|16699|16705|16701|16748|16738|16698|16688|38429
1651848300000|2022-05-06 14:45:00|16707|16700|16805|16798|16815|16806|16698|16696|51210
1651848600000|2022-05-06 14:50:00|16804|16797|16815|16809|16820|16810|16761|16753|37772
1651848900000|2022-05-06 14:55:00|16814|16810|16837|16831|16881|16876|16814|16809|99542
1651849200000|2022-05-06 15:00:00|16836|16830|16870|16865|16878|16876|16827|16820|68029
1651849500000|2022-05-06 15:05:00|16873|16867|16863|16859|16885|16880|16845|16838|86049
1651849800000|2022-05-06 15:10:00|16864|16858|16858|16851|16872|16867|16816|16813|82327
1651850100000|2022-05-06 15:15:00|16860|16854|16881|16875|16915|16913|16851|16847|101769
1651850400000|2022-05-06 15:20:00|16882|16876|16879|16873|16903|16898|16866|16863|106382
1651850700000|2022-05-06 15:25:00|16881|16872|16887|16881|16904|16899|16864|16860|48832
1651851000000|2022-05-06 15:30:00|16889|16882|16857|16852|16895|16889|16838|16832|76001
1651851300000|2022-05-06 15:35:00|16856|16853|16790|16784|16857|16853|16778|16773|45328
1651851600000|2022-05-06 15:40:00|16789|16783|16787|16783|16804|16800|16778|16774|38750
1651851900000|2022-05-06 15:45:00|16786|16782|16792|16787|16800|16796|16765|16760|33745
1651852200000|2022-05-06 15:50:00|16788|16784|16788|16784|16827|16822|16770|16765|35021
1651852500000|2022-05-06 15:55:00|16787|16783|16754|16749|16798|16792|16725|16721|41654
1651852800000|2022-05-06 16:00:00|16753|16750|16808|16803|16810|16805|16730|16725|94269
1651853100000|2022-05-06 16:05:00|16807|16802|16826|16822|16872|16867|16800|16794|54960
1651853400000|2022-05-06 16:10:00|16827|16823|16772|16764|16846|16841|16737|16732|52090
1651853700000|2022-05-06 16:15:00|16773|16765|16787|16780|16830|16825|16751|16747|56691
1651854000000|2022-05-06 16:20:00|16786|16779|16840|16832|16866|16861|16780|16773|41914
1651854300000|2022-05-06 16:25:00|16841|16833|16850|16846|16869|16864|16817|16812|52910
1651854600000|2022-05-06 16:30:00|16849|16845|16894|16887|16900|16895|16827|16820|38761
1651854900000|2022-05-06 16:35:00|16895|16888|16888|16882|16914|16910|16840|16833|64878
1651855200000|2022-05-06 16:40:00|16887|16883|16917|16913|16924|16921|16871|16864|50509
1651855500000|2022-05-06 16:45:00|16916|16914|16922|16917|16935|16931|16906|16903|32718
1651855800000|2022-05-06 16:50:00|16921|16918|16936|16931|16958|16953|16883|16878|63268
1651856100000|2022-05-06 16:55:00|16935|16929|16984|16979|16998|16993|16927|16921|161531
1651856400000|2022-05-06 17:00:00|16983|16980|16998|16995|17000|16998|16969|16963|74031
1651856700000|2022-05-06 17:05:00|16999|16993|16992|16988|16999|16995|16962|16958|58895
1651857000000|2022-05-06 17:10:00|16991|16986|16949|16946|16996|16994|16944|16940|58843
1651857300000|2022-05-06 17:15:00|16950|16945|16885|16881|16961|16956|16873|16870|62643
1651857600000|2022-05-06 17:20:00|16884|16880|16903|16896|16937|16932|16874|16870|67775
1651857900000|2022-05-06 17:25:00|16902|16897|16906|16901|16916|16910|16873|16869|34237
1651858200000|2022-05-06 17:30:00|16907|16900|16943|16938|16945|16940|16900|16895|35433
1651858500000|2022-05-06 17:35:00|16940|16937|16898|16892|16971|16967|16869|16865|56480
1651858800000|2022-05-06 17:40:00|16897|16890|16905|16901|16935|16930|16873|16867|57711
1651859100000|2022-05-06 17:45:00|16904|16898|16887|16884|16930|16923|16868|16865|40299
1651859400000|2022-05-06 17:50:00|16888|16883|16855|16850|16911|16906|16848|16843|30995
1651859700000|2022-05-06 17:55:00|16854|16849|16887|16882|16889|16885|16838|16834|34427
1651860000000|2022-05-06 18:00:00|16886|16880|16862|16858|16907|16903|16851|16846|43372
1651860300000|2022-05-06 18:05:00|16859|16854|16823|16820|16859|16854|16821|16816|40645
1651860600000|2022-05-06 18:10:00|16824|16821|16865|16860|16870|16865|16815|16812|65699
1651860900000|2022-05-06 18:15:00|16864|16861|16880|16875|16893|16888|16860|16853|34889
1651861200000|2022-05-06 18:20:00|16879|16874|16875|16872|16894|16889|16856|16853|42761
1651861500000|2022-05-06 18:25:00|16876|16871|16851|16847|16876|16871|16828|16824|53849
1651861800000|2022-05-06 18:30:00|16850|16846|16852|16848|16868|16863|16823|16818|47776
1651862100000|2022-05-06 18:35:00|16854|16849|16876|16872|16878|16875|16846|16841|47377
1651862400000|2022-05-06 18:40:00|16875|16871|16875|16872|16906|16902|16873|16870|40473
1651862700000|2022-05-06 18:45:00|16874|16871|16903|16900|16914|16910|16857|16854|105006
1651863000000|2022-05-06 18:50:00|16902|16898|16951|16947|16956|16951|16899|16897|59668
1651863300000|2022-05-06 18:55:00|16954|16950|16912|16907|16964|16961|16907|16902|56147
1651863600000|2022-05-06 19:00:00|16910|16906|16945|16941|16948|16944|16889|16882|65529
1651863900000|2022-05-06 19:05:00|16944|16940|16906|16901|16952|16948|16896|16891|75970
1651864200000|2022-05-06 19:10:00|16905|16902|16906|16902|16929|16925|16896|16893|51958
1651864500000|2022-05-06 19:15:00|16905|16903|16918|16915|16923|16921|16890|16887|44207
1651864800000|2022-05-06 19:20:00|16919|16916|16878|16876|16920|16918|16864|16860|38951
1651865100000|2022-05-06 19:25:00|16877|16874|16906|16903|16917|16915|16864|16860|61830
1651865400000|2022-05-06 19:30:00|16907|16902|16973|16970|16978|16975|16903|16900|77383
1651865700000|2022-05-06 19:35:00|16972|16969|17029|17025|17032|17031|16965|16962|383827
1651866000000|2022-05-06 19:40:00|17030|17026|17010|17008|17045|17043|17009|17008|170693
1651866300000|2022-05-06 19:45:00|17011|17009|17039|17036|17072|17071|17002|17000|143109
1651866600000|2022-05-06 19:50:00|17038|17035|17047|17043|17087|17083|17034|17032|170486
1651866900000|2022-05-06 19:55:00|17048|17044|17081|17078|17097|17094|17034|17030|520285
1651867200000|2022-05-06 20:00:00|17088|17076|17081|16932|17098|17078|17050|16850|204916
1651867500000|2022-05-06 20:05:00|17070|16963|17061|16980|17070|17070|17061|16932|9601
1651867800000|2022-05-06 20:10:00|17070|17018|17098|16965|17098|17044|17070|16965|7897
1651868100000|2022-05-06 20:15:00|17066|16999|17098|17005|17098|17050|17066|16999|293
1651868400000|2022-05-06 20:20:00|17087|17040|17075|17010|17087|17040|17075|17005|526
1651868700000|2022-05-06 20:25:00|17098|17023|17069|17010|17098|17050|17025|17010|619
1651869000000|2022-05-06 20:30:00|||||||||4365
1651869300000|2022-05-06 20:35:00|17068|17025|17068|17025|17068|17025|17068|17025|2412
1651869600000|2022-05-06 20:40:00|17030||17068||17068||17030||211
1651869900000|2022-05-06 20:45:00||17034||17025||17034||17025|87
1651870200000|2022-05-06 20:50:00|17067|17034|17068|17050|17068|17066|17066|17025|1013
1651870500000|2022-05-06 20:55:00|17069|17026|17069|17025|17069|17038|17069|17025|1629
1652083200000|2022-05-09 08:00:00|17043|16202|17130|16850|17317|16850|17042|16202|287
1652083500000|2022-05-09 08:05:00|17100|16852|17100|16850|17100|16852|17100|16850|29
1652083800000|2022-05-09 08:10:00||16883||16850||16883||16850|19
1652084100000|2022-05-09 08:15:00|17069|16851|17069|16850|17069|16851|17069|16850|42
1652084400000|2022-05-09 08:20:00||16869||16850||16874||16850|41
1652085000000|2022-05-09 08:30:00|17002||17067||17069||17002||34
1652085300000|2022-05-09 08:35:00|17065||17063||17065||17063||0
1652085600000|2022-05-09 08:40:00|17061||16902||17200||16900||20
1652085900000|2022-05-09 08:45:00|17038||16905||17200||16890||1
1652086200000|2022-05-09 08:50:00|16999|16862|17200|16850|17200|16862|16999|16850|119
1652086500000|2022-05-09 08:55:00|||||||||11
1652086800000|2022-05-09 09:00:00|17317||17317||17317||17317||0
1652087400000|2022-05-09 09:10:00|||||||||5
1652087700000|2022-05-09 09:15:00|17100||17100||17100||17065||3
1652088000000|2022-05-09 09:20:00|||||||||29
1652088300000|2022-05-09 09:25:00||16833||16778||16833||16778|139
1652088600000|2022-05-09 09:30:00|17236|16710|16990|16710|17236|16710|16990|16710|106
1652088900000|2022-05-09 09:35:00|16866|16712|16990|16773|16990|16773|16866|16710|3
1652089200000|2022-05-09 09:40:00|||||||||7
1652089500000|2022-05-09 09:45:00|16860|16710|16990|16710|16990|16712|16860|16710|18
1652089800000|2022-05-09 09:50:00||16712||16712||16712||16712|0
1652090100000|2022-05-09 09:55:00|16989|16714|16960|16716|16989|16716|16960|16714|0
1652090400000|2022-05-09 10:00:00||16718||16714||16718||16710|0
1652090700000|2022-05-09 10:05:00||16716||16710||16716||16710|90
1652091300000|2022-05-09 10:15:00|||||||||49
1652091600000|2022-05-09 10:20:00|||||||||1
1652091900000|2022-05-09 10:25:00|||||||||1
1652092200000|2022-05-09 10:30:00||16700||16710||16710||16700|7
1652092500000|2022-05-09 10:35:00||16700||16710||16832||16623|37
1652092800000|2022-05-09 10:40:00|16958||16920||16958||16920||0
1652093100000|2022-05-09 10:45:00|16918||16830||16918||16830||0
1652093400000|2022-05-09 10:50:00|||||||||1
1652093700000|2022-05-09 10:55:00|||||||||32
1652094000000|2022-05-09 11:00:00|16799|16711|16830|16725|16830|16825|16799|16711|3438
1652094300000|2022-05-09 11:05:00|16800|16750|16830|16750|16833|16750|16800|16725|168
1652094600000|2022-05-09 11:10:00|16816|16725|16830|16725|16830|16800|16793|16725|470
1652094900000|2022-05-09 11:15:00|16807|16749|16830|16727|16830|16749|16770|16725|270
1652095200000|2022-05-09 11:20:00|16800|16750|16800|16750|16800|16780|16800|16750|1039
1652095500000|2022-05-09 11:25:00|16790|16752|16753|16711|16800|16752|16725|16711|5803
1652095800000|2022-05-09 11:30:00|16750|16710|16698|16660|16750|16714|16696|16660|2633
1652096100000|2022-05-09 11:35:00|16708|16684|16698|16662|16708|16684|16676|16660|1458
1652096400000|2022-05-09 11:40:00|16695|16675|16695|16677|16695|16677|16695|16675|706
1652096700000|2022-05-09 11:45:00|16698|16676|16698|16678|16708|16688|16698|16676|2117
1652097000000|2022-05-09 11:50:00|16708|16682|16708|16678|16708|16684|16698|16678|1478
1652097300000|2022-05-09 11:55:00|16757|16698|16708|16678|16757|16698|16700|16678|1366
1652097600000|2022-05-09 12:00:00|16721|16700|16757|16700|16757|16708|16708|16678|10779
1652097900000|2022-05-09 12:05:00|16750|16702|16800|16750|16800|16760|16750|16700|1464
1652098200000|2022-05-09 12:10:00|16775|16754|16775|16750|16775|16754|16775|16750|733
1652098500000|2022-05-09 12:15:00|16800|16751|16800|16751|16800|16763|16800|16751|2636
1652098800000|2022-05-09 12:20:00||16750||16766||16766||16750|562
1652099100000|2022-05-09 12:25:00||16767||16767||16767||16767|691
1652099400000|2022-05-09 12:30:00||16785||16767||16785||16767|577
1652099700000|2022-05-09 12:35:00|16793|16769|16800|16769|16800|16779|16793|16769|518
1652100000000|2022-05-09 12:40:00|16798||16790||16798||16790||401
1652100300000|2022-05-09 12:45:00|16798|16787|16800|16771|16800|16798|16789|16770|5908
1652100600000|2022-05-09 12:50:00|16792|16767|16800|16767|16800|16776|16777|16767|863
1652100900000|2022-05-09 12:55:00|16799|16777|16799|16778|16799|16778|16799|16777|2217
1652101200000|2022-05-09 13:00:00|16795|16750|16773|16735|16795|16762|16750|16699|4897
1652101500000|2022-05-09 13:05:00|16800|16741|16800|16771|16800|16771|16771|16735|1193
1652101800000|2022-05-09 13:10:00|16795|16772|16823|16780|16823|16790|16780|16771|3799
1652102100000|2022-05-09 13:15:00|16829|16800|16830|16782|16830|16823|16829|16780|2704
1652102400000|2022-05-09 13:20:00|16850|16771|16765|16740|16850|16785|16760|16735|8831
1652102700000|2022-05-09 13:25:00|16803|16761|16805|16735|16900|16810|16760|16735|3655
1652103000000|2022-05-09 13:30:00|16781|16775|16616|16604|16781|16775|16571|16560|505108
1652103300000|2022-05-09 13:35:00|16625|16600|16620|16607|16651|16636|16571|16565|200107
1652103600000|2022-05-09 13:40:00|16619|16610|16516|16512|16631|16628|16511|16505|172991
1652103900000|2022-05-09 13:45:00|16515|16513|16460|16453|16521|16515|16420|16413|142465
1652104200000|2022-05-09 13:50:00|16461|16454|16598|16593|16605|16600|16439|16435|118241
1652104500000|2022-05-09 13:55:00|16597|16590|16542|16529|16612|16607|16524|16518|91326
1652104800000|2022-05-09 14:00:00|16539|16530|16539|16533|16605|16598|16479|16475|142308
1652105100000|2022-05-09 14:05:00|16541|16534|16483|16478|16563|16557|16472|16465|97270
1652105400000|2022-05-09 14:10:00|16484|16479|16542|16540|16563|16556|16482|16475|90454
1652105700000|2022-05-09 14:15:00|16545|16536|16510|16503|16585|16579|16504|16500|57253
1652106000000|2022-05-09 14:20:00|16509|16500|16421|16416|16509|16501|16418|16415|87895
1652106300000|2022-05-09 14:25:00|16420|16415|16404|16398|16453|16447|16376|16369|101841
1652106600000|2022-05-09 14:30:00|16403|16395|16414|16406|16428|16425|16377|16372|88267
1652106900000|2022-05-09 14:35:00|16413|16407|16306|16300|16425|16419|16300|16294|120247
1652107200000|2022-05-09 14:40:00|16308|16301|16357|16352|16384|16380|16308|16301|91518
1652107500000|2022-05-09 14:45:00|16360|16353|16361|16355|16400|16390|16331|16323|72137
1652107800000|2022-05-09 14:50:00|16363|16356|16275|16268|16375|16369|16265|16260|126511
1652108100000|2022-05-09 14:55:00|16274|16266|16207|16202|16294|16290|16203|16201|96397
1652108400000|2022-05-09 15:00:00|16206|16201|16182|16176|16241|16236|16161|16156|125854
1652108700000|2022-05-09 15:05:00|16180|16175|16185|16181|16200|16195|16126|16120|110898
1652109000000|2022-05-09 15:10:00|16183|16179|16200|16193|16211|16203|16148|16143|92228
1652109300000|2022-05-09 15:15:00|16198|16189|16200|16196|16239|16235|16188|16185|120521
1652109600000|2022-05-09 15:20:00|16199|16197|16169|16164|16201|16197|16156|16154|65409
1652109900000|2022-05-09 15:25:00|16168|16163|16129|16126|16180|16177|16128|16125|81583
1652110200000|2022-05-09 15:30:00|16131|16127|16146|16141|16154|16149|16107|16103|80082
1652110500000|2022-05-09 15:35:00|16145|16142|16164|16159|16197|16190|16112|16106|90562
1652110800000|2022-05-09 15:40:00|16163|16158|16193|16190|16222|16220|16129|16124|97105
1652111100000|2022-05-09 15:45:00|16192|16189|16204|16199|16231|16227|16179|16175|59844
1652111400000|2022-05-09 15:50:00|16205|16200|16241|16240|16258|16255|16204|16199|84346
1652111700000|2022-05-09 15:55:00|16242|16239|16269|16265|16277|16274|16234|16230|83266
1652112000000|2022-05-09 16:00:00|16268|16264|16195|16190|16270|16266|16180|16177|75841
1652112300000|2022-05-09 16:05:00|16194|16189|16257|16252|16306|16301|16186|16180|76176
1652112600000|2022-05-09 16:10:00|16256|16251|16286|16282|16307|16303|16252|16247|108207
1652112900000|2022-05-09 16:15:00|16285|16281|16290|16285|16347|16342|16284|16280|89288
1652113200000|2022-05-09 16:20:00|16291|16286|16291|16285|16312|16307|16250|16244|61032
1652113500000|2022-05-09 16:25:00|16290|16286|16257|16253|16311|16305|16234|16229|72767
1652113800000|2022-05-09 16:30:00|16254|16252|16254|16251|16284|16277|16227|16223|56045
1652114100000|2022-05-09 16:35:00|16253|16249|16195|16190|16254|16249|16187|16182|45643
1652114400000|2022-05-09 16:40:00|16194|16188|16201|16198|16233|16228|16191|16186|43498
1652114700000|2022-05-09 16:45:00|16200|16195|16182|16177|16221|16217|16166|16162|49115
1652115000000|2022-05-09 16:50:00|16181|16178|16162|16157|16184|16180|16138|16134|52964
1652115300000|2022-05-09 16:55:00|16161|16155|16121|16117|16161|16156|16090|16085|154185
1652115600000|2022-05-09 17:00:00|16120|16116|16001|15997|16143|16137|15992|15988|280741
1652115900000|2022-05-09 17:05:00|15999|15996|16047|16040|16058|16052|15987|15983|99325
1652116200000|2022-05-09 17:10:00|16046|16041|15991|15987|16046|16041|15988|15983|92506
1652116500000|2022-05-09 17:15:00|15992|15983|16060|16055|16072|16066|15982|15976|48448
1652116800000|2022-05-09 17:20:00|16059|16054|16026|16022|16073|16067|16014|16008|37955
1652117100000|2022-05-09 17:25:00|16029|16024|16046|16041|16050|16046|16014|16008|82102
1652117400000|2022-05-09 17:30:00|16048|16042|15988|15983|16069|16065|15986|15981|77502
1652117700000|2022-05-09 17:35:00|15987|15985|15956|15953|15996|15993|15946|15943|75034
1652118000000|2022-05-09 17:40:00|15955|15950|16007|16004|16049|16043|15948|15945|68771
1652118300000|2022-05-09 17:45:00|16009|16005|16003|15999|16038|16034|15978|15976|49678
1652118600000|2022-05-09 17:50:00|16002|15996|15954|15950|16018|16013|15938|15934|83836
1652118900000|2022-05-09 17:55:00|15953|15949|15991|15987|16009|16005|15942|15937|48009
1652119200000|2022-05-09 18:00:00|15990|15988|15987|15985|16039|16034|15975|15973|47781
1652119500000|2022-05-09 18:05:00|15986|15984|15957|15953|15992|15991|15941|15938|97757
1652119800000|2022-05-09 18:10:00|15956|15952|15948|15944|15989|15984|15916|15914|64968
1652120100000|2022-05-09 18:15:00|15949|15945|15934|15929|15965|15961|15911|15908|56254
1652120400000|2022-05-09 18:20:00|15935|15930|15920|15917|15945|15940|15906|15903|59431
1652120700000|2022-05-09 18:25:00|15919|15915|15902|15898|15926|15922|15891|15888|101327
1652121000000|2022-05-09 18:30:00|15900|15897|15929|15924|15942|15937|15881|15877|71348
1652121300000|2022-05-09 18:35:00|15928|15925|15943|15937|15969|15962|15928|15922|66236
1652121600000|2022-05-09 18:40:00|15942|15936|15941|15934|15960|15953|15935|15931|69279
1652121900000|2022-05-09 18:45:00|15943|15937|15952|15948|15987|15983|15940|15935|66765
1652122200000|2022-05-09 18:50:00|15951|15946|15945|15941|15960|15956|15910|15907|113310
1652122500000|2022-05-09 18:55:00|15944|15943|15997|15994|16030|16028|15944|15941|121376
1652122800000|2022-05-09 19:00:00|16000|15995|15994|15990|16050|16047|15986|15982|86218
1652123100000|2022-05-09 19:05:00|15993|15986|16036|16033|16076|16072|15986|15982|110243
1652123400000|2022-05-09 19:10:00|16035|16031|16070|16066|16099|16096|16032|16027|114413
1652123700000|2022-05-09 19:15:00|16069|16065|16037|16033|16074|16072|16021|16015|85185
1652124000000|2022-05-09 19:20:00|16036|16032|15938|15935|16036|16033|15936|15933|118897
1652124300000|2022-05-09 19:25:00|15939|15934|15916|15912|15948|15946|15894|15890|113338
1652124600000|2022-05-09 19:30:00|15915|15913|15868|15864|15915|15913|15865|15860|145716
1652124900000|2022-05-09 19:35:00|15867|15865|15893|15890|15907|15903|15850|15848|150494
1652125200000|2022-05-09 19:40:00|15892|15888|15873|15871|15896|15892|15865|15863|149479
1652125500000|2022-05-09 19:45:00|15876|15872|15881|15879|15903|15901|15865|15864|211180
1652125800000|2022-05-09 19:50:00|15880|15877|15887|15885|15892|15889|15853|15850|280183
1652126100000|2022-05-09 19:55:00|15888|15884|15932|15929|15950|15949|15888|15883|464440
1652126400000|2022-05-09 20:00:00|15944|15928|15938|15810|16080|15933|15933|15800|93465
1652126700000|2022-05-09 20:05:00|15935|15866|15934|15866|15935|15921|15934|15866|56567
1652127000000|2022-05-09 20:10:00|15932|15899|15932|15863|15932|15899|15932|15815|4718
1652127300000|2022-05-09 20:15:00|15930|15900|15925|15900|15930|15900|15925|15900|55922
1652127600000|2022-05-09 20:20:00|15929||15929||15929||15925||41152
1652127900000|2022-05-09 20:25:00|15930|15925|15930|15925|15930|15925|15929|15925|376
1652128200000|2022-05-09 20:30:00|15929|15926|15930|15926|15930|15926|15929|15926|116
1652128500000|2022-05-09 20:35:00||15925||15925||15925||15925|183
1652128800000|2022-05-09 20:40:00|15929||15929||15929||15929||2405
1652129100000|2022-05-09 20:45:00|15930||15930||15930||15929||349
1652129400000|2022-05-09 20:50:00|15934|15900|15925|15900|15934|15900|15925|15900|3347
1652129700000|2022-05-09 20:55:00|||||||||10
1652130000000|2022-05-09 21:00:00||15901||15901||15901||15901|431
1652130300000|2022-05-09 21:05:00||15902||15901||15902||15901|133
1652130600000|2022-05-09 21:10:00|||||||||55
1652130900000|2022-05-09 21:15:00|||||||||147
1652131200000|2022-05-09 21:20:00||15902||15902||15902||15902|21
1652131500000|2022-05-09 21:25:00|||||||||20
1652131800000|2022-05-09 21:30:00|||||||||2016
1652132100000|2022-05-09 21:35:00|||||||||65
1652132400000|2022-05-09 21:40:00||15908||15902||15908||15902|124
1652132700000|2022-05-09 21:45:00|||||||||33
1652133000000|2022-05-09 21:50:00|||||||||54
1652133300000|2022-05-09 21:55:00|||||||||10
1652133600000|2022-05-09 22:00:00|15934|15905|15934|15910|15934|15924|15933|15905|134
1652134200000|2022-05-09 22:10:00|15933||15933||15933||15933||57
1652134500000|2022-05-09 22:15:00|15934||15934||15934||15934||17
1652134800000|2022-05-09 22:20:00|15920|15917|15920|15905|15920|15917|15920|15905|86
1652135100000|2022-05-09 22:25:00|15934|15920|15933|15920|15934|15920|15933|15920|131
1652135400000|2022-05-09 22:30:00|15930|15930|15938|15930|15938|15934|15930|15930|460
1652135700000|2022-05-09 22:35:00||15934||15937||15937||15934|359
1652136000000|2022-05-09 22:40:00|15969||15938||15969||15938||405
1652136300000|2022-05-09 22:45:00||15936||15937||15937||15936|342
1652136600000|2022-05-09 22:50:00|15969|15936|15969|15936|15969|15936|15969|15936|200
1652136900000|2022-05-09 22:55:00|15968||15966||15968||15966||86
1652137200000|2022-05-09 23:00:00|15958||15958||15958||15958||15
1652137500000|2022-05-09 23:05:00|||||||||537
1652137800000|2022-05-09 23:10:00|15950|15950|15950|15930|15950|15950|15942|15930|1035
1652138100000|2022-05-09 23:15:00||15945||15930||15945||15930|56
1652138400000|2022-05-09 23:20:00|15940|15920|15950|15920|15950|15920|15940|15920|628
1652138700000|2022-05-09 23:25:00|15949||15949||15949||15949||75
1652139000000|2022-05-09 23:30:00|||||||||71
1652139300000|2022-05-09 23:35:00|||||||||213
1652139600000|2022-05-09 23:40:00|15940|15929|15949|15920|15949|15929|15940|15920|324
1652139900000|2022-05-09 23:45:00|15938||15949||15949||15938||306
1652140200000|2022-05-09 23:50:00|15930||15949||15950||15930||388
1652140500000|2022-05-09 23:55:00|15950||15950||15950||15950||33
1652169600000|2022-05-10 08:00:00|16166|16100|16290|16100|16290|16100|16166|16100|221
1652169900000|2022-05-10 08:05:00|||||||||3
1652170200000|2022-05-10 08:10:00|16121|16115|16290|16145|16290|16145|16121|16115|3
1652170500000|2022-05-10 08:15:00|16289|16120|16289|16120|16289|16120|16289|16120|327
1652170800000|2022-05-10 08:20:00|16260||16260||16260||16260||1
1652171100000|2022-05-10 08:25:00|16258||16258||16258||16258||3
1652171400000|2022-05-10 08:30:00|16288||16288||16288||16288||110
1652171700000|2022-05-10 08:35:00|16289||16289||16289||16289||0
1652172000000|2022-05-10 08:40:00|||||||||19
1652172300000|2022-05-10 08:45:00|||||||||6
1652172600000|2022-05-10 08:50:00|||||||||12
1652172900000|2022-05-10 08:55:00|||||||||1
1652173200000|2022-05-10 09:00:00|||||||||35
1652173500000|2022-05-10 09:05:00|16198|16100|16198|16100|16198|16100|16198|16100|175
1652173800000|2022-05-10 09:10:00|16170|16094|16198|16094|16198|16094|16170|15872|86
1652174100000|2022-05-10 09:15:00||15950||16120||16120||15950|40
1652174400000|2022-05-10 09:20:00|||||||||60
1652174700000|2022-05-10 09:25:00|16288|16094|16125|16000|16288|16094|16125|15872|1051
1652175000000|2022-05-10 09:30:00|||||||||24
1652175300000|2022-05-10 09:35:00||16026||16020||16026||15872|125
1652175600000|2022-05-10 09:40:00||16045||16075||16075||16045|0
1652175900000|2022-05-10 09:45:00|16074|16045|16125|16045|16125|16045|16074|16045|923
1652176200000|2022-05-10 09:50:00|16100|16020|16050|16000|16125|16020|16008|16000|650
1652176500000|2022-05-10 09:55:00|16049|15873|16049|15961|16049|15961|16049|15872|0
1652176800000|2022-05-10 10:00:00||15872||15872||16000||15872|0
1652177100000|2022-05-10 10:05:00||15874||15872||16025||15872|202
1652177400000|2022-05-10 10:10:00|16045|15929|16049|15929|16049|16000|16032|15929|453
1652177700000|2022-05-10 10:15:00|||||||||39
1652178000000|2022-05-10 10:20:00|16045|15872|15985|15874|16045|15874|15985|15872|23
1652178300000|2022-05-10 10:25:00|16045|15876|16045|15962|16045|15962|16045|15876|330
1652178600000|2022-05-10 10:30:00|16166|15872|16166|15970|16166|15992|16166|15872|0
1652178900000|2022-05-10 10:35:00||15872||15876||15876||15872|0
1652179200000|2022-05-10 10:40:00||15878||15880||15880||15878|0
1652179500000|2022-05-10 10:45:00||15872||15874||15876||15872|0
1652179800000|2022-05-10 10:50:00|16037|15876|16018|15878|16166|15878|16018|15876|0
1652180100000|2022-05-10 10:55:00|15999|15880|16142|15882|16142|15988|15999|15880|303
1652180400000|2022-05-10 11:00:00|16130|15915|16088|16000|16130|16000|16080|15915|169
1652180700000|2022-05-10 11:05:00|16080|16004|16088|16000|16088|16050|16040|16000|722
1652181000000|2022-05-10 11:10:00|16080|16055|16070|16000|16080|16055|16066|16000|52
1652181300000|2022-05-10 11:15:00|16080|16058|16040|16000|16080|16060|16040|16000|1867
1652181600000|2022-05-10 11:20:00|16017|15950|16000|15950|16040|15950|15994|15950|1118
1652181900000|2022-05-10 11:25:00|16040|15970|16040|16000|16040|16000|16040|15950|600
1652182200000|2022-05-10 11:30:00||16001||16001||16001||16001|164
1652182500000|2022-05-10 11:35:00|16088|16000|16100|16040|16112|16044|16040|16000|845
1652182800000|2022-05-10 11:40:00|16074|16060|16100|16040|16100|16070|16074|16040|1463
1652183100000|2022-05-10 11:45:00|16066|16020|16040|16020|16066|16020|16040|16020|256
1652183400000|2022-05-10 11:50:00|16038|16030|16040|16033|16040|16033|16038|16020|369
1652183700000|2022-05-10 11:55:00|16038|16020|16040|16000|16040|16020|16036|16000|1168
1652184000000|2022-05-10 12:00:00|||||||||6670
1652184300000|2022-05-10 12:05:00|16036|16020|16040|16020|16040|16020|16036|16020|316
1652184600000|2022-05-10 12:10:00|16039||16040||16040||16039||709
1652184900000|2022-05-10 12:15:00|||||||||85
1652185200000|2022-05-10 12:20:00|16050||16040||16050||16040||1638
1652185500000|2022-05-10 12:25:00|16037|16025|16040|16033|16040|16033|16030|16000|1789
1652185800000|2022-05-10 12:30:00|16050|16000|16130|16050|16130|16070|16050|16000|962
1652186100000|2022-05-10 12:35:00|16112|16060|16130|16100|16130|16110|16068|16000|4342
1652186400000|2022-05-10 12:40:00|16129|16050|16073|16050|16129|16100|16073|16050|3712
1652186700000|2022-05-10 12:45:00|16130|16054|16129|16070|16130|16073|16129|16050|545
1652187000000|2022-05-10 12:50:00|16114||16130||16130||16094||635
1652187300000|2022-05-10 12:55:00|16125|16075|16130|16111|16130|16114|16125|16075|422
1652187600000|2022-05-10 13:00:00|16140|16130|16154|16125|16154|16150|16140|16111|3245
1652187900000|2022-05-10 13:05:00|16153|16150|16130|16125|16154|16151|16130|16125|4231
1652188200000|2022-05-10 13:10:00|16128|16120|16128|16112|16128|16120|16119|16112|3650
1652188500000|2022-05-10 13:15:00|16150|16118|16142|16125|16150|16135|16142|16111|3161
1652188800000|2022-05-10 13:20:00|16143|16126|16173|16150|16199|16175|16143|16126|3340
1652189100000|2022-05-10 13:25:00|16174|16145|16288|16154|16289|16250|16160|16125|14506
1652189400000|2022-05-10 13:30:00|16287|16155|16212|16205|16340|16334|16197|16154|163897
1652189700000|2022-05-10 13:35:00|16211|16204|16270|16264|16274|16269|16146|16140|140957
1652190000000|2022-05-10 13:40:00|16271|16266|16220|16218|16297|16291|16203|16200|153644
1652190300000|2022-05-10 13:45:00|16222|16217|16184|16178|16222|16218|16158|16156|124033
1652190600000|2022-05-10 13:50:00|16185|16175|16259|16253|16270|16264|16147|16144|101027
1652190900000|2022-05-10 13:55:00|16258|16250|16323|16316|16332|16328|16247|16241|149406
1652191200000|2022-05-10 14:00:00|16322|16313|16340|16331|16365|16360|16280|16273|99180
1652191500000|2022-05-10 14:05:00|16339|16333|16382|16374|16424|16417|16336|16329|148571
1652191800000|2022-05-10 14:10:00|16383|16375|16321|16316|16410|16405|16321|16316|103086
1652192100000|2022-05-10 14:15:00|16322|16317|16353|16347|16397|16392|16321|16316|125699
1652192400000|2022-05-10 14:20:00|16352|16345|16357|16351|16374|16371|16303|16300|135342
1652192700000|2022-05-10 14:25:00|16356|16349|16356|16351|16383|16374|16320|16315|155885
1652193000000|2022-05-10 14:30:00|16355|16352|16341|16334|16355|16352|16295|16290|137395
1652193300000|2022-05-10 14:35:00|16339|16335|16273|16270|16340|16336|16267|16261|97677
1652193600000|2022-05-10 14:40:00|16272|16269|16346|16342|16346|16342|16246|16244|122062
1652193900000|2022-05-10 14:45:00|16345|16340|16268|16264|16345|16341|16255|16252|66332
1652194200000|2022-05-10 14:50:00|16267|16263|16284|16279|16288|16282|16224|16220|129523
1652194500000|2022-05-10 14:55:00|16285|16277|16271|16267|16297|16293|16254|16249|79416
1652194800000|2022-05-10 15:00:00|16270|16266|16260|16255|16297|16293|16220|16216|70298
1652195100000|2022-05-10 15:05:00|16261|16256|16191|16185|16269|16265|16170|16168|66050
1652195400000|2022-05-10 15:10:00|16190|16181|16136|16130|16217|16213|16132|16129|74904
1652195700000|2022-05-10 15:15:00|16135|16131|16148|16142|16161|16155|16099|16095|126606
1652196000000|2022-05-10 15:20:00|16150|16143|16076|16073|16156|16152|16070|16064|71893
1652196300000|2022-05-10 15:25:00|16079|16074|16085|16079|16120|16115|16038|16035|85298
1652196600000|2022-05-10 15:30:00|16083|16080|16024|16017|16083|16081|16006|16001|50364
1652196900000|2022-05-10 15:35:00|16023|16018|16092|16085|16097|16090|16017|16012|35558
1652197200000|2022-05-10 15:40:00|16091|16086|16095|16090|16109|16104|16065|16058|41386
1652197500000|2022-05-10 15:45:00|16094|16089|16012|16006|16095|16090|16009|16005|50801
1652197800000|2022-05-10 15:50:00|16011|16005|15963|15958|16017|16011|15957|15953|54937
1652198100000|2022-05-10 15:55:00|15962|15957|16007|16001|16013|16006|15917|15912|63758
1652198400000|2022-05-10 16:00:00|16008|15998|16014|16008|16016|16010|15957|15952|44341
1652198700000|2022-05-10 16:05:00|16013|16009|15939|15934|16019|16013|15929|15924|57257
1652199000000|2022-05-10 16:10:00|15942|15935|15960|15952|15988|15980|15930|15926|63686
1652199300000|2022-05-10 16:15:00|15957|15951|15905|15899|16017|16009|15898|15887|140456
1652199600000|2022-05-10 16:20:00|15904|15900|15891|15886|15918|15911|15876|15870|69787
1652199900000|2022-05-10 16:25:00|15890|15884|15889|15883|15917|15912|15872|15867|69756
1652200200000|2022-05-10 16:30:00|15888|15882|15839|15833|15905|15900|15815|15810|82340
1652200500000|2022-05-10 16:35:00|15837|15832|15876|15871|15904|15897|15832|15824|74850
1652200800000|2022-05-10 16:40:00|15877|15872|15920|15915|15927|15924|15871|15866|57228
1652201100000|2022-05-10 16:45:00|15921|15917|15928|15920|15969|15962|15911|15905|49464
1652201400000|2022-05-10 16:50:00|15927|15919|15881|15877|15933|15927|15865|15862|34076
1652201700000|2022-05-10 16:55:00|15880|15876|15871|15865|15913|15907|15860|15857|45855
1652202000000|2022-05-10 17:00:00|15870|15864|15894|15888|15919|15913|15847|15838|47222
1652202300000|2022-05-10 17:05:00|15895|15890|15903|15898|15925|15919|15881|15878|56365
1652202600000|2022-05-10 17:10:00|15902|15899|15874|15869|15903|15899|15852|15846|39603
1652202900000|2022-05-10 17:15:00|15876|15870|15804|15799|15889|15883|15792|15789|80357
1652203200000|2022-05-10 17:20:00|15806|15800|15822|15817|15828|15823|15788|15783|61434
1652203500000|2022-05-10 17:25:00|15825|15818|15851|15847|15853|15847|15795|15790|57916
1652203800000|2022-05-10 17:30:00|15854|15846|15910|15905|15925|15920|15848|15843|61290
1652204100000|2022-05-10 17:35:00|15909|15903|15932|15927|15957|15954|15908|15903|66777
1652204400000|2022-05-10 17:40:00|15933|15929|15946|15943|15950|15945|15921|15920|67969
1652204700000|2022-05-10 17:45:00|15945|15942|15977|15972|15986|15983|15937|15934|64540
1652205000000|2022-05-10 17:50:00|15976|15970|15953|15950|15988|15983|15934|15930|55140
1652205300000|2022-05-10 17:55:00|15954|15951|15977|15972|15978|15975|15910|15906|95170
1652205600000|2022-05-10 18:00:00|15978|15974|15980|15976|15997|15993|15951|15948|63405
1652205900000|2022-05-10 18:05:00|15982|15977|15944|15941|15994|15989|15944|15938|62269
1652206200000|2022-05-10 18:10:00|15945|15938|15998|15990|16006|16001|15919|15914|128600
1652206500000|2022-05-10 18:15:00|15992|15987|15973|15968|15995|15990|15912|15906|42367
1652206800000|2022-05-10 18:20:00|15974|15969|15957|15952|16001|15996|15934|15929|49649
1652207100000|2022-05-10 18:25:00|15958|15953|15941|15936|15974|15968|15929|15925|43657
1652207400000|2022-05-10 18:30:00|15942|15937|15978|15973|15978|15974|15939|15933|47400
1652207700000|2022-05-10 18:35:00|15977|15974|15996|15993|16022|16016|15975|15972|62605
1652208000000|2022-05-10 18:40:00|15995|15992|16051|16048|16066|16061|15970|15966|54282
1652208300000|2022-05-10 18:45:00|16052|16047|16033|16030|16059|16055|16003|16000|48169
1652208600000|2022-05-10 18:50:00|16032|16029|16067|16063|16075|16069|16012|16008|54192
1652208900000|2022-05-10 18:55:00|16068|16064|16069|16065|16084|16078|16014|16010|67335
1652209200000|2022-05-10 19:00:00|16074|16063|16104|16096|16120|16113|16065|16055|16342
1652209500000|2022-05-10 19:05:00|16105|16100|16136|16129|16164|16157|16105|16100|16778
1652209800000|2022-05-10 19:10:00|16134|16125|16115|16109|16152|16143|16106|16099|16203
1652210100000|2022-05-10 19:15:00|16116|16108|16120|16110|16148|16139|16092|16084|13192
1652210400000|2022-05-10 19:20:00|16119|16112|16093|16086|16121|16113|16076|16069|7031
1652210700000|2022-05-10 19:25:00|16074|16071|16053|16049|16081|16078|16034|16030|48584
1652211000000|2022-05-10 19:30:00|16052|16048|16014|16010|16053|16048|15992|15988|72145
1652211300000|2022-05-10 19:35:00|16013|16007|15992|15989|16024|16020|15980|15976|61435
1652211600000|2022-05-10 19:40:00|15991|15988|15993|15989|16009|16003|15967|15963|73244
1652211900000|2022-05-10 19:45:00|15994|15988|16035|16031|16059|16055|15984|15982|125134
1652212200000|2022-05-10 19:50:00|16032|16032|16063|16059|16068|16065|16012|16008|113655
1652212500000|2022-05-10 19:55:00|16062|16060|16081|16077|16092|16091|16046|16044|351941
1652212800000|2022-05-10 20:00:00|16086|16070|16157|15900|16160|16079|16086|15900|170407
1652213100000|2022-05-10 20:05:00|16133|16011|16160|15960|16160|16011|16133|15900|11317
1652213400000|2022-05-10 20:10:00||15900||15900||15900||15900|2134
1652213700000|2022-05-10 20:15:00||15965||15965||15965||15965|24
1652214000000|2022-05-10 20:20:00|16078|15900|16160|16019|16160|16079|16078|15900|264
1652214300000|2022-05-10 20:25:00||16015||16015||16015||16015|207
1652214600000|2022-05-10 20:30:00||16062||16023||16062||16015|1025
1652214900000|2022-05-10 20:35:00|16078|16040|16130|16040|16139|16040|16078|16040|46
1652215500000|2022-05-10 20:45:00|16129|16045|16113|16050|16129|16110|16113|16040|648
1652215800000|2022-05-10 20:50:00|||||||||46
1652216100000|2022-05-10 20:55:00|16129||16127||16129||16127||20
1652216400000|2022-05-10 21:00:00|16121|16040|16125|16040|16127|16040|16121|16040|210
1652216700000|2022-05-10 21:05:00||16042||16042||16078||16042|120
1652217000000|2022-05-10 21:10:00|16120|16059|16120|16060|16120|16060|16120|16059|13
1652217300000|2022-05-10 21:15:00|||||||||40
1652217600000|2022-05-10 21:20:00|16116||16116||16116||16116||0
1652217900000|2022-05-10 21:25:00|16120||16100||16120||16100||0
1652218200000|2022-05-10 21:30:00|||||||||208
1652218500000|2022-05-10 21:35:00|16106|16042|16120|16042|16120|16042|16106|16042|40
1652218800000|2022-05-10 21:40:00|16078||16078||16078||16078||14
1652219100000|2022-05-10 21:45:00|16071||16078||16078||16071||25
1652219400000|2022-05-10 21:50:00|16075||16078||16078||16071||48
1652219700000|2022-05-10 21:55:00|||||||||85
1652220000000|2022-05-10 22:00:00|||||||||5
1652220300000|2022-05-10 22:05:00|||||||||18
1652220600000|2022-05-10 22:10:00|||||||||11
1652220900000|2022-05-10 22:15:00|||||||||91
1652221800000|2022-05-10 22:30:00|||||||||2
1652222100000|2022-05-10 22:35:00||16055||16055||16055||16042|4
1652222400000|2022-05-10 22:40:00|||||||||14
1652222700000|2022-05-10 22:45:00|16074|16042|16120|16040|16120|16042|16074|16040|187
1652223000000|2022-05-10 22:50:00|||||||||3
1652223300000|2022-05-10 22:55:00|16100||16100||16120||16100||266
1652223600000|2022-05-10 23:00:00|16120|16042|16120|16042|16120|16042|16100|16040|1
1652223900000|2022-05-10 23:05:00|16100|16040|16100|16044|16120|16044|16100|16040|100
1652224200000|2022-05-10 23:10:00|16120||16100||16120||16100||7
1652224500000|2022-05-10 23:15:00|16120|16050|16074|16051|16120|16051|16074|16050|0
1652224800000|2022-05-10 23:20:00||16040||16062||16062||16040|53
1652225100000|2022-05-10 23:25:00|16120||16120||16120||16120||62
1652225400000|2022-05-10 23:30:00||16042||16040||16042||16040|3
1652225700000|2022-05-10 23:35:00|||||||||20
1652226000000|2022-05-10 23:40:00|||||||||25
1652226300000|2022-05-10 23:45:00|16078|15900|16100|15996|16100|15996|16078|15900|223
1652226600000|2022-05-10 23:50:00|16090||16050||16090||16050||78
1652226900000|2022-05-10 23:55:00|16048|15900|16074|15988|16074|15996|16048|15900|196
1652256000000|2022-05-11 08:00:00|17317|14937|16484|15872|17317|16074|16290|14937|227
1652256600000|2022-05-11 08:10:00|16350|15906|16350|16100|16350|16100|16350|15906|0
1652256900000|2022-05-11 08:15:00||16150||16150||16150||16100|16
1652257200000|2022-05-11 08:20:00|||||||||10
1652257500000|2022-05-11 08:25:00|||||||||15
1652257800000|2022-05-11 08:30:00|||||||||36
1652258400000|2022-05-11 08:40:00|||||||||15
1652259900000|2022-05-11 09:05:00|16430|16355|16430|16150|16430|16355|16430|16150|483
1652260200000|2022-05-11 09:10:00|||||||||21
1652260500000|2022-05-11 09:15:00|||||||||60
1652261100000|2022-05-11 09:25:00|||||||||10
1652261700000|2022-05-11 09:35:00|||||||||2
1652262000000|2022-05-11 09:40:00|||||||||4
1652262300000|2022-05-11 09:45:00|16400||16400||16400||16400||13
1652262600000|2022-05-11 09:50:00|16399|16152|16399|16154|16399|16154|16399|16152|1
1652262900000|2022-05-11 09:55:00||16156||16158||16158||16156|0
1652263200000|2022-05-11 10:00:00||16160||16162||16162||16160|30
1652263500000|2022-05-11 10:05:00|16369|16164|16369|16152|16369|16164|16369|16150|0
1652263800000|2022-05-11 10:10:00||16154||16156||16156||16154|0
1652264100000|2022-05-11 10:15:00||16158||16175||16175||16158|0
1652264400000|2022-05-11 10:20:00||16177||16280||16280||16177|30
1652265300000|2022-05-11 10:35:00|16365|16300|16369|16300|16369|16313|16365|16300|53
1652265600000|2022-05-11 10:40:00||16301||16301||16301||16301|3
1652266200000|2022-05-11 10:50:00|||||||||72
1652266500000|2022-05-11 10:55:00|||||||||105
1652266800000|2022-05-11 11:00:00|16333|16310|16362|16315|16369|16334|16333|16310|1214
1652267100000|2022-05-11 11:05:00|16360|16310|16350|16315|16362|16315|16310|16301|1351
1652267400000|2022-05-11 11:10:00|16327|16305|16330|16301|16360|16322|16322|16301|647
1652267700000|2022-05-11 11:15:00|16340|16300|16340|16300|16340|16300|16320|16300|331
1652268000000|2022-05-11 11:20:00|16324|16311|16360|16300|16360|16313|16324|16300|633
1652268300000|2022-05-11 11:25:00|16350|16330|16350|16300|16350|16330|16350|16300|30
1652268600000|2022-05-11 11:30:00|16360||16345||16360||16338||195
1652268900000|2022-05-11 11:35:00|16359|16332|16362|16300|16362|16355|16359|16300|765
1652269200000|2022-05-11 11:40:00|16360|16305|16362|16305|16362|16350|16360|16305|1187
1652269500000|2022-05-11 11:45:00|16360|16316|16360|16350|16360|16355|16360|16305|380
1652269800000|2022-05-11 11:50:00|||||||||59
1652270100000|2022-05-11 11:55:00|||||||||59
1652270400000|2022-05-11 12:00:00|||||||||4340
1652270700000|2022-05-11 12:05:00|16362||16362||16362||16360||555
1652271000000|2022-05-11 12:10:00|16360|16305|16360|16305|16360|16340|16360|16305|851
1652271300000|2022-05-11 12:15:00|16349||16360||16360||16349||723
1652271600000|2022-05-11 12:20:00||16308||16308||16324||16308|321
1652271900000|2022-05-11 12:25:00||16330||16335||16335||16330|158
1652272200000|2022-05-11 12:30:00|16355|16314|16300|16280|16360|16314|16300|16280|2271
1652272500000|2022-05-11 12:35:00|16296|16250|16196|16170|16300|16250|16196|16170|4196
1652272800000|2022-05-11 12:40:00|16190|16150|16168|16113|16190|16150|16165|16080|2363
1652273100000|2022-05-11 12:45:00|16169|16138|16170|16113|16170|16158|16169|16113|4337
1652273400000|2022-05-11 12:50:00|16150|16125|16150|16130|16150|16151|16150|16125|1704
1652273700000|2022-05-11 12:55:00|16145|16135|16150|16140|16150|16143|16145|16135|554
1652274000000|2022-05-11 13:00:00|16170|16145|16200|16150|16200|16176|16170|16140|10126
1652274300000|2022-05-11 13:05:00|16240|16170|16250|16221|16250|16232|16225|16170|12607
1652274600000|2022-05-11 13:10:00|16238|16226|16230|16221|16238|16230|16228|16221|1137
1652274900000|2022-05-11 13:15:00|16250|16223|16347|16260|16350|16300|16240|16221|2930
1652275200000|2022-05-11 13:20:00|16300|16279|16334|16274|16347|16279|16295|16260|2409
1652275500000|2022-05-11 13:25:00|16295|16260|16374|16350|16399|16383|16235|16200|8073
1652275800000|2022-05-11 13:30:00|16379|16351|16292|16285|16422|16418|16275|16247|262842
1652276100000|2022-05-11 13:35:00|16291|16277|16419|16404|16441|16430|16268|16255|120334
1652276400000|2022-05-11 13:40:00|16418|16401|16587|16579|16595|16588|16397|16386|178789
1652276700000|2022-05-11 13:45:00|16589|16580|16572|16564|16615|16608|16544|16535|147043
1652277000000|2022-05-11 13:50:00|16571|16565|16555|16549|16595|16581|16516|16504|83134
1652277300000|2022-05-11 13:55:00|16553|16548|16539|16533|16555|16548|16499|16492|64750
1652277600000|2022-05-11 14:00:00|16540|16529|16570|16560|16589|16585|16520|16513|69267
1652277900000|2022-05-11 14:05:00|16568|16561|16511|16506|16570|16561|16499|16492|45998
1652278200000|2022-05-11 14:10:00|16513|16508|16551|16540|16581|16574|16475|16468|108124
1652278500000|2022-05-11 14:15:00|16550|16542|16575|16568|16581|16573|16511|16510|74521
1652278800000|2022-05-11 14:20:00|16573|16567|16603|16598|16615|16611|16556|16552|90567
1652279100000|2022-05-11 14:25:00|16607|16599|16583|16577|16613|16608|16551|16546|73413
1652279400000|2022-05-11 14:30:00|16582|16576|16570|16564|16605|16598|16543|16541|70766
1652279700000|2022-05-11 14:35:00|16569|16563|16618|16611|16620|16617|16540|16533|45960
1652280000000|2022-05-11 14:40:00|16617|16612|16633|16627|16643|16637|16591|16588|85458
1652280300000|2022-05-11 14:45:00|16632|16625|16634|16628|16647|16642|16591|16588|79020
1652280600000|2022-05-11 14:50:00|16633|16627|16594|16589|16634|16627|16563|16557|49326
1652280900000|2022-05-11 14:55:00|16592|16587|16591|16587|16607|16604|16554|16550|102612
1652281200000|2022-05-11 15:00:00|16595|16588|16567|16562|16604|16597|16543|16538|58559
1652281500000|2022-05-11 15:05:00|16569|16560|16564|16559|16575|16571|16546|16540|31981
1652281800000|2022-05-11 15:10:00|16563|16558|16601|16597|16608|16604|16550|16544|49012
1652282100000|2022-05-11 15:15:00|16602|16598|16562|16556|16619|16613|16520|16515|58973
1652282400000|2022-05-11 15:20:00|16561|16557|16599|16594|16614|16609|16557|16552|44407
1652282700000|2022-05-11 15:25:00|16598|16593|16645|16640|16649|16644|16586|16580|62584
1652283000000|2022-05-11 15:30:00|16644|16641|16711|16706|16729|16726|16636|16631|118226
1652283300000|2022-05-11 15:35:00|16712|16708|16721|16716|16740|16735|16675|16671|90911
1652283600000|2022-05-11 15:40:00|16722|16717|16702|16697|16748|16742|16692|16685|62408
1652283900000|2022-05-11 15:45:00|16703|16698|16659|16655|16717|16711|16656|16652|59661
1652284200000|2022-05-11 15:50:00|16661|16656|16666|16660|16669|16663|16619|16615|39761
1652284500000|2022-05-11 15:55:00|16663|16658|16636|16633|16665|16659|16607|16603|47417
1652284800000|2022-05-11 16:00:00|16637|16634|16612|16607|16638|16635|16595|16590|62399
1652285100000|2022-05-11 16:05:00|16610|16606|16603|16597|16635|16631|16601|16597|22830
1652285400000|2022-05-11 16:10:00|16602|16594|16576|16571|16602|16596|16559|16550|23315
1652285700000|2022-05-11 16:15:00|16575|16568|16549|16544|16593|16587|16549|16544|26143
1652286000000|2022-05-11 16:20:00|16550|16543|16624|16619|16628|16621|16543|16539|46729
1652286300000|2022-05-11 16:25:00|16623|16618|16524|16519|16635|16631|16517|16511|49032
1652286600000|2022-05-11 16:30:00|16523|16518|16500|16495|16530|16524|16484|16478|60428
1652286900000|2022-05-11 16:35:00|16498|16492|16489|16485|16528|16524|16482|16478|51156
1652287200000|2022-05-11 16:40:00|16488|16484|16463|16459|16530|16524|16454|16450|33554
1652287500000|2022-05-11 16:45:00|16462|16458|16508|16504|16510|16506|16442|16437|37840
1652287800000|2022-05-11 16:50:00|16510|16505|16462|16458|16510|16505|16460|16455|34215
1652288100000|2022-05-11 16:55:00|16461|16459|16453|16449|16477|16471|16444|16440|46420
1652288400000|2022-05-11 17:00:00|16454|16448|16451|16447|16465|16462|16432|16428|24777
1652288700000|2022-05-11 17:05:00|16450|16445|16415|16410|16456|16449|16394|16388|39502
1652289000000|2022-05-11 17:10:00|16414|16411|16437|16431|16457|16451|16406|16401|30666
1652289300000|2022-05-11 17:15:00|16436|16429|16427|16424|16459|16452|16422|16418|44220
1652289600000|2022-05-11 17:20:00|16430|16423|16443|16437|16454|16449|16401|16395|49034
1652289900000|2022-05-11 17:25:00|16444|16438|16394|16389|16451|16445|16390|16384|37044
1652290200000|2022-05-11 17:30:00|16395|16388|16377|16372|16406|16399|16359|16354|78019
1652290500000|2022-05-11 17:35:00|16378|16373|16355|16349|16413|16405|16349|16342|30272
1652290800000|2022-05-11 17:40:00|16354|16350|16349|16344|16373|16366|16332|16326|65299
1652291100000|2022-05-11 17:45:00|16348|16341|16332|16327|16356|16354|16293|16287|40730
1652291400000|2022-05-11 17:50:00|16333|16325|16329|16324|16355|16351|16309|16305|41025
1652291700000|2022-05-11 17:55:00|16327|16322|16289|16285|16346|16337|16274|16270|43075
1652292000000|2022-05-11 18:00:00|16288|16282|16379|16373|16385|16379|16287|16281|91532
1652292300000|2022-05-11 18:05:00|16380|16372|16323|16318|16383|16378|16318|16312|47376
1652292600000|2022-05-11 18:10:00|16320|16314|16342|16338|16343|16339|16301|16295|40163
1652292900000|2022-05-11 18:15:00|16343|16339|16347|16342|16363|16358|16319|16313|27365
1652293200000|2022-05-11 18:20:00|16346|16341|16410|16404|16425|16418|16323|16318|48366
1652293500000|2022-05-11 18:25:00|16413|16405|16420|16414|16464|16458|16398|16390|69947
1652293800000|2022-05-11 18:30:00|16421|16415|16459|16450|16460|16456|16374|16365|42507
1652294100000|2022-05-11 18:35:00|16457|16449|16491|16485|16505|16499|16442|16435|50708
1652294400000|2022-05-11 18:40:00|16493|16484|16501|16497|16508|16502|16461|16453|41780
1652294700000|2022-05-11 18:45:00|16502|16498|16467|16460|16510|16506|16453|16447|46716
1652295000000|2022-05-11 18:50:00|16468|16461|16440|16434|16476|16469|16417|16411|42291
1652295300000|2022-05-11 18:55:00|16439|16433|16435|16431|16470|16463|16425|16421|33576
1652295600000|2022-05-11 19:00:00|16434|16429|16397|16391|16446|16441|16394|16390|55921
1652295900000|2022-05-11 19:05:00|16396|16390|16426|16422|16429|16424|16382|16377|36622
1652296200000|2022-05-11 19:10:00|16425|16419|16434|16429|16450|16447|16410|16407|45064
1652296500000|2022-05-11 19:15:00|16433|16430|16478|16475|16500|16496|16399|16396|84751
1652296800000|2022-05-11 19:20:00|16477|16476|16445|16440|16485|16479|16437|16431|56812
1652297100000|2022-05-11 19:25:00|16444|16441|16455|16449|16489|16483|16437|16435|48477
1652297400000|2022-05-11 19:30:00|16454|16450|16455|16451|16485|16481|16437|16432|43644
1652297700000|2022-05-11 19:35:00|16454|16449|16397|16392|16454|16449|16390|16385|58470
1652298000000|2022-05-11 19:40:00|16396|16390|16368|16363|16407|16401|16356|16352|73305
1652298300000|2022-05-11 19:45:00|16367|16361|16320|16313|16367|16366|16308|16304|114339
1652298600000|2022-05-11 19:50:00|16323|16309|16315|16309|16345|16324|16286|16282|133707
1652298900000|2022-05-11 19:55:00|16316|16310|16319|16317|16331|16328|16290|16289|319545
1652299200000|2022-05-11 20:00:00|16325|16315|16320|16319|16335|16319|16320|16200|86909
1652299500000|2022-05-11 20:05:00|16335|16200|16335|16319|16335|16319|16335|16200|7045
1652299800000|2022-05-11 20:10:00||16321||16321||16321||16321|4193
1652300100000|2022-05-11 20:15:00||16325||16325||16325||16325|52
1652300400000|2022-05-11 20:20:00|||||||||5681
1652300700000|2022-05-11 20:25:00|||||||||2
1652301000000|2022-05-11 20:30:00||16326||16326||16326||16326|170
1652301300000|2022-05-11 20:35:00|||||||||29
1652301600000|2022-05-11 20:40:00|16360|16321|16360|16326|16360|16335|16355|16321|1400
1652301900000|2022-05-11 20:45:00|16380|16327|16380|16335|16380|16335|16380|16326|146
1652302200000|2022-05-11 20:50:00||16341||16341||16341||16341|130
1652302500000|2022-05-11 20:55:00||16342||16342||16342||16342|38
1652302800000|2022-05-11 21:00:00|||||||||206
1652303100000|2022-05-11 21:05:00||16345||16345||16355||16345|136
1652303400000|2022-05-11 21:10:00|16360|16346|16360|16345|16360|16346|16360|16345|368
1652303700000|2022-05-11 21:15:00|16358||16360||16360||16358||23
1652304000000|2022-05-11 21:20:00|16380|16342|16380|16350|16380|16350|16380|16342|436
1652304300000|2022-05-11 21:25:00|16370||16370||16370||16370||90
1652304600000|2022-05-11 21:30:00|16380|16342|16350|16342|16380|16342|16350|16342|335
1652304900000|2022-05-11 21:35:00|16348||16350||16350||16343||475
1652305200000|2022-05-11 21:40:00|||||||||10
1652305500000|2022-05-11 21:45:00||16344||16342||16344||16342|113
1652305800000|2022-05-11 21:50:00|16380||16380||16380||16380||31
1652306100000|2022-05-11 21:55:00|||||||||10
1652306400000|2022-05-11 22:00:00|||||||||1
1652306700000|2022-05-11 22:05:00|16378|16340|16340|16326|16378|16340|16340|16326|434
1652307000000|2022-05-11 22:10:00||16321||16321||16321||16321|50
1652307300000|2022-05-11 22:15:00|||||||||6
1652307600000|2022-05-11 22:20:00|16342||16342||16342||16342||44
1652307900000|2022-05-11 22:25:00||16335||16321||16340||16321|230
1652308200000|2022-05-11 22:30:00|16360||16358||16360||16358||501
1652308500000|2022-05-11 22:35:00|||||||||363
1652308800000|2022-05-11 22:40:00|16338|16322|16370|16321|16370|16338|16338|16321|618
1652309100000|2022-05-11 22:45:00|16369||16360||16369||16360||101
1652309400000|2022-05-11 22:50:00|16358|16322|16360|16323|16360|16323|16358|16322|13
1652309700000|2022-05-11 22:55:00|||||||||38
1652310000000|2022-05-11 23:00:00|16369|16324|16380|16324|16380|16324|16369|16324|2
1652310300000|2022-05-11 23:05:00|16399|16325|16395|16332|16399|16332|16395|16325|270
1652310600000|2022-05-11 23:10:00|||||||||41
1652310900000|2022-05-11 23:15:00||16333||16335||16335||16333|4
1652311200000|2022-05-11 23:20:00||16333||16333||16333||16333|724
1652311500000|2022-05-11 23:25:00|||||||||200
1652311800000|2022-05-11 23:30:00||16335||16335||16335||16335|28
1652312100000|2022-05-11 23:35:00||16336||16336||16336||16336|110
1652312400000|2022-05-11 23:40:00|||||||||74
1652312700000|2022-05-11 23:45:00||16340||16340||16340||16340|6
1652313000000|2022-05-11 23:50:00|16390|16341|16390|16341|16390|16341|16390|16341|14
1652313300000|2022-05-11 23:55:00|16395|16342|16395|16343|16395|16343|16395|16342|171
1652342400000|2022-05-12 08:00:00|16432|16200|16316|16200|16432|16200|16316|16200|41
1652342700000|2022-05-12 08:05:00|||||||||106
1652343000000|2022-05-12 08:10:00|||||||||50
1652343600000|2022-05-12 08:20:00||16177||16177||16177||16177|143
1652343900000|2022-05-12 08:25:00|||||||||14
1652344200000|2022-05-12 08:30:00|||||||||30
1652344500000|2022-05-12 08:35:00|||||||||25
1652344800000|2022-05-12 08:40:00|16239|16152|16316|16140|16316|16152|16239|16140|301
1652345100000|2022-05-12 08:45:00|16179|16010|16179|16014|16179|16014|16179|16010|377
1652345400000|2022-05-12 08:50:00|16177|16016|16179|16016|16179|16016|16174|16016|33
1652345700000|2022-05-12 08:55:00|16152|16018|16141|16022|16179|16022|16141|16018|28
1652346000000|2022-05-12 09:00:00|16119|16024|16141|16012|16141|16024|16119|16012|34
1652346600000|2022-05-12 09:10:00|||||||||2
1652347200000|2022-05-12 09:20:00||16100||16100||16100||16100|5
1652348100000|2022-05-12 09:35:00|||||||||45
1652348400000|2022-05-12 09:40:00||16106||16100||16106||16100|21
1652348700000|2022-05-12 09:45:00||16109||16100||16109||16100|1184
1652349000000|2022-05-12 09:50:00|||||||||5
1652349600000|2022-05-12 10:00:00|||||||||83
1652350800000|2022-05-12 10:20:00|||||||||100
1652351100000|2022-05-12 10:25:00|||||||||121
1652351700000|2022-05-12 10:35:00|16179|16111|16179|16141|16179|16141|16179|16100|260
1652352000000|2022-05-12 10:40:00|||||||||25
1652352300000|2022-05-12 10:45:00|||||||||579
1652352600000|2022-05-12 10:50:00|||||||||211
1652352900000|2022-05-12 10:55:00|16178||16178||16178||16178||1
1652353200000|2022-05-12 11:00:00|16179|16142|16240|16179|16292|16184|16179|16141|2555
1652353500000|2022-05-12 11:05:00||16190||16190||16190||16190|3
1652353800000|2022-05-12 11:10:00|16233|16200|16240|16190|16240|16200|16233|16190|63
1652354100000|2022-05-12 11:15:00|16200|16179|16240|16190|16240|16190|16200|16179|1119
1652354400000|2022-05-12 11:20:00|16250|16200|16290|16240|16290|16240|16250|16200|1357
1652354700000|2022-05-12 11:25:00|16292|16270|16265|16240|16295|16270|16265|16240|341
1652355000000|2022-05-12 11:30:00|16295||16270||16295||16264||257
1652355300000|2022-05-12 11:35:00|16264|16220|16250|16200|16270|16220|16250|16200|1541
1652355600000|2022-05-12 11:40:00|16240|16195|16240|16195|16250|16195|16221|16195|316
1652355900000|2022-05-12 11:45:00|16220|16200|16227|16195|16240|16200|16220|16195|131
1652356200000|2022-05-12 11:50:00|||||||||5
1652356500000|2022-05-12 11:55:00|16216||16227||16227||16216||65
1652356800000|2022-05-12 12:00:00|16200|16143|16200|16120|16227|16143|16150|16120|5867
1652357100000|2022-05-12 12:05:00|16190|16150|16190|16150|16190|16150|16190|16150|250
1652357400000|2022-05-12 12:10:00|16200||16200||16220||16175||336
1652357700000|2022-05-12 12:15:00||16179||16179||16183||16179|434
1652358000000|2022-05-12 12:20:00|16195|16150|16200|16176|16200|16176|16179|16150|553
1652358300000|2022-05-12 12:25:00||16155||16153||16155||16153|16
1652358600000|2022-05-12 12:30:00|16226|16160|16292|16207|16292|16239|16226|16160|1507
1652358900000|2022-05-12 12:35:00||16233||16223||16240||16207|174
1652359200000|2022-05-12 12:40:00|16275|16224|16245|16223|16275|16233|16245|16223|785
1652359500000|2022-05-12 12:45:00|16275|16233|16223|16202|16275|16233|16215|16202|1998
1652359800000|2022-05-12 12:50:00||16203||16213||16215||16202|514
1652360100000|2022-05-12 12:55:00|16221|16205|16200|16175|16223|16205|16200|16175|2927
1652360400000|2022-05-12 13:00:00|16223|16182|16220|16182|16223|16200|16200|16182|2327
1652360700000|2022-05-12 13:05:00|16223|16204|16289|16200|16292|16224|16220|16182|2501
1652361000000|2022-05-12 13:10:00|16287|16210|16285|16225|16292|16258|16285|16210|223
1652361300000|2022-05-12 13:15:00|16290|16210|16292|16225|16292|16258|16258|16210|2793
1652361600000|2022-05-12 13:20:00|16295|16250|16397|16323|16398|16332|16295|16250|3284
1652361900000|2022-05-12 13:25:00|16330|16280|16360|16260|16400|16365|16323|16260|3513
1652362200000|2022-05-12 13:30:00|16359|16261|16134|16123|16359|16308|16132|16123|252545
1652362500000|2022-05-12 13:35:00|16128|16116|16044|16031|16159|16147|15996|15989|141480
1652362800000|2022-05-12 13:40:00|16043|16034|16136|16125|16152|16143|16009|16001|94040
1652363100000|2022-05-12 13:45:00|16135|16124|16108|16101|16191|16181|16091|16080|82253
1652363400000|2022-05-12 13:50:00|16114|16102|16115|16106|16150|16137|16062|16050|64898
1652363700000|2022-05-12 13:55:00|16112|16104|16056|16045|16112|16104|16005|15994|73250
1652364000000|2022-05-12 14:00:00|16053|16043|15925|15920|16068|16058|15910|15907|100377
1652364300000|2022-05-12 14:05:00|15926|15921|15950|15943|15973|15965|15886|15882|106082
1652364600000|2022-05-12 14:10:00|15954|15944|16084|16078|16091|16085|15928|15923|91359
1652364900000|2022-05-12 14:15:00|16087|16079|16110|16103|16120|16113|16044|16039|64503
1652365200000|2022-05-12 14:20:00|16113|16106|16132|16126|16157|16152|16079|16072|75558
1652365500000|2022-05-12 14:25:00|16134|16127|16109|16099|16164|16158|16090|16085|97710
1652365800000|2022-05-12 14:30:00|16110|16101|16103|16094|16142|16136|16072|16065|47135
1652366100000|2022-05-12 14:35:00|16107|16098|16157|16150|16158|16150|16081|16073|37401
1652366400000|2022-05-12 14:40:00|16160|16151|16164|16156|16186|16179|16114|16108|38548
1652366700000|2022-05-12 14:45:00|16166|16157|16225|16215|16245|16237|16143|16135|81747
1652367000000|2022-05-12 14:50:00|16224|16217|16240|16235|16289|16283|16222|16217|65225
1652367300000|2022-05-12 14:55:00|16241|16236|16251|16248|16263|16259|16217|16213|56612
1652367600000|2022-05-12 15:00:00|16250|16245|16261|16255|16263|16258|16185|16178|37247
1652367900000|2022-05-12 15:05:00|16260|16256|16336|16330|16339|16332|16243|16237|90297
1652368200000|2022-05-12 15:10:00|16338|16331|16316|16309|16345|16338|16250|16244|82089
1652368500000|2022-05-12 15:15:00|16315|16310|16306|16301|16317|16311|16259|16254|71797
1652368800000|2022-05-12 15:20:00|16308|16305|16276|16272|16312|16306|16253|16250|37926
1652369100000|2022-05-12 15:25:00|16279|16271|16252|16247|16294|16286|16240|16235|30262
1652369400000|2022-05-12 15:30:00|16251|16245|16216|16209|16264|16258|16192|16186|46204
1652369700000|2022-05-12 15:35:00|16215|16210|16193|16182|16220|16218|16153|16148|42799
1652370000000|2022-05-12 15:40:00|16194|16185|16190|16185|16208|16201|16163|16153|39975
1652370300000|2022-05-12 15:45:00|16191|16181|16141|16135|16201|16194|16130|16124|33853
1652370600000|2022-05-12 15:50:00|16140|16134|16156|16151|16167|16159|16107|16100|49894
1652370900000|2022-05-12 15:55:00|16155|16152|16155|16151|16170|16164|16143|16137|34951
1652371200000|2022-05-12 16:00:00|16157|16152|16171|16166|16187|16182|16144|16139|55402
1652371500000|2022-05-12 16:05:00|16170|16167|16168|16165|16181|16175|16143|16139|72118
1652371800000|2022-05-12 16:10:00|16169|16163|16161|16158|16179|16172|16130|16124|35528
1652372100000|2022-05-12 16:15:00|16160|16155|16205|16200|16209|16204|16159|16155|43083
1652372400000|2022-05-12 16:20:00|16204|16199|16257|16250|16258|16253|16184|16177|36304
1652372700000|2022-05-12 16:25:00|16256|16251|16265|16261|16292|16288|16235|16230|59884
1652373000000|2022-05-12 16:30:00|16267|16258|16315|16310|16321|16317|16260|16257|50444
1652373300000|2022-05-12 16:35:00|16317|16311|16266|16261|16324|16319|16264|16258|33988
1652373600000|2022-05-12 16:40:00|16267|16260|16322|16316|16322|16318|16224|16218|75701
1652373900000|2022-05-12 16:45:00|16325|16317|16289|16284|16339|16334|16278|16273|30345
1652374200000|2022-05-12 16:50:00|16288|16280|16267|16262|16301|16294|16252|16247|27484
1652374500000|2022-05-12 16:55:00|16264|16261|16247|16240|16279|16274|16235|16229|23950
1652374800000|2022-05-12 17:00:00|16246|16241|16201|16197|16265|16260|16197|16191|25525
1652375100000|2022-05-12 17:05:00|16200|16195|16191|16186|16206|16201|16170|16165|36364
1652375400000|2022-05-12 17:10:00|16190|16185|16233|16228|16257|16251|16178|16173|28545
1652375700000|2022-05-12 17:15:00|16232|16227|16206|16201|16263|16255|16193|16188|20959
1652376000000|2022-05-12 17:20:00|16208|16202|16222|16216|16249|16245|16200|16196|35575
1652376300000|2022-05-12 17:25:00|16224|16217|16235|16231|16247|16243|16217|16212|38495
1652376600000|2022-05-12 17:30:00|16234|16230|16177|16173|16254|16247|16170|16166|61986
1652376900000|2022-05-12 17:35:00|16178|16174|16193|16189|16198|16192|16161|16156|30467
1652377200000|2022-05-12 17:40:00|16192|16187|16206|16202|16214|16208|16172|16168|32393
1652377500000|2022-05-12 17:45:00|16205|16201|16160|16157|16225|16219|16158|16153|52107
1652377800000|2022-05-12 17:50:00|16164|16160|16179|16174|16184|16179|16156|16152|34589
1652378100000|2022-05-12 17:55:00|16178|16175|16209|16204|16252|16244|16163|16160|47535
1652378400000|2022-05-12 18:00:00|16208|16202|16217|16212|16231|16227|16181|16176|53539
1652378700000|2022-05-12 18:05:00|16216|16211|16168|16164|16218|16213|16166|16162|49581
1652379000000|2022-05-12 18:10:00|16167|16162|16186|16183|16192|16187|16153|16150|28801
1652379300000|2022-05-12 18:15:00|16185|16180|16172|16168|16192|16187|16147|16142|67557
1652379600000|2022-05-12 18:20:00|16171|16166|16157|16153|16196|16193|16145|16141|87613
1652379900000|2022-05-12 18:25:00|16160|16154|16197|16192|16208|16205|16148|16145|62700
1652380200000|2022-05-12 18:30:00|16196|16190|16199|16194|16229|16225|16173|16168|47050
1652380500000|2022-05-12 18:35:00|16198|16193|16169|16164|16201|16196|16160|16155|43291
1652380800000|2022-05-12 18:40:00|16170|16165|16190|16185|16193|16186|16157|16153|61603
1652381100000|2022-05-12 18:45:00|16191|16186|16209|16204|16230|16227|16187|16184|47153
1652381400000|2022-05-12 18:50:00|16208|16205|16225|16221|16242|16237|16187|16181|44456
1652381700000|2022-05-12 18:55:00|16227|16220|16218|16216|16235|16229|16195|16190|46570
1652382000000|2022-05-12 19:00:00|16219|16217|16240|16235|16242|16238|16190|16185|57146
1652382300000|2022-05-12 19:05:00|16241|16236|16214|16210|16251|16245|16187|16183|60442
1652382600000|2022-05-12 19:10:00|16213|16209|16196|16191|16214|16211|16171|16167|58680
1652382900000|2022-05-12 19:15:00|16195|16192|16246|16242|16257|16252|16191|16188|52602
1652383200000|2022-05-12 19:20:00|16248|16243|16283|16280|16325|16320|16236|16233|58565
1652383500000|2022-05-12 19:25:00|16285|16281|16236|16232|16320|16317|16228|16225|59919
1652383800000|2022-05-12 19:30:00|16235|16230|16275|16270|16291|16288|16231|16227|40660
1652384100000|2022-05-12 19:35:00|16274|16268|16318|16315|16323|16321|16255|16250|95758
1652384400000|2022-05-12 19:40:00|16320|16316|16338|16335|16379|16373|16311|16307|150571
1652384700000|2022-05-12 19:45:00|16337|16334|16386|16385|16410|16407|16329|16326|201990
1652385000000|2022-05-12 19:50:00|16387|16383|16383|16380|16450|16447|16379|16377|218400
1652385300000|2022-05-12 19:55:00|16382|16382|16483|16482|16485|16482|16378|16376|416508
1652385600000|2022-05-12 20:00:00|16492|16480|16497|16482|16500|16482|16492|16008|186933
1652385900000|2022-05-12 20:05:00|16494|16485|16499|16482|16500|16485|16494|16482|7054
1652386200000|2022-05-12 20:10:00|16500|16310|16500|16482|16500|16482|16450|16310|4072
1652386500000|2022-05-12 20:15:00|16496|16400|16500|16471|16500|16482|16470|16400|3524
1652386800000|2022-05-12 20:20:00|16499|16400|16480|16471|16499|16471|16480|16400|3622
1652387100000|2022-05-12 20:25:00|16499|16447|16480|16471|16499|16480|16480|16447|240
1652387400000|2022-05-12 20:30:00|16471|16447|16477|16471|16480|16471|16471|16447|1411
1652387700000|2022-05-12 20:35:00|16480|16447|16480|16447|16480|16471|16471|16447|1552
1652388000000|2022-05-12 20:40:00|16471|16401|16471|16441|16471|16447|16438|16401|3746
1652388300000|2022-05-12 20:45:00|||||||||5
1652388600000|2022-05-12 20:50:00|16469||16469||16469||16469||5
1652388900000|2022-05-12 20:55:00|16460|16444|16469|16441|16469|16444|16460|16441|810
1652389200000|2022-05-12 21:00:00||16401||16450||16450||16401|15
1652389500000|2022-05-12 21:05:00|16457|16401|16469|16411|16469|16411|16447|16401|482
1652389800000|2022-05-12 21:10:00|16442|16410|16469|16411|16469|16442|16442|16410|135
1652390100000|2022-05-12 21:15:00||16420||16430||16430||16420|19
1652390400000|2022-05-12 21:20:00||16431||16431||16431||16431|36
1652390700000|2022-05-12 21:25:00|||||||||32
1652391000000|2022-05-12 21:30:00|16465|16450|16465|16455|16465|16455|16465|16450|10
1652391300000|2022-05-12 21:35:00|16464||16465||16465||16464||53
1652391600000|2022-05-12 21:40:00|||||||||1
1652391900000|2022-05-12 21:45:00||16431||16431||16431||16431|363
1652392200000|2022-05-12 21:50:00|16460||16460||16460||16460||0
1652392500000|2022-05-12 21:55:00|16458|16450|16460|16450|16460|16458|16458|16450|539
1652392800000|2022-05-12 22:00:00|16465|16460|16465|16460|16465|16460|16465|16460|199
1652393100000|2022-05-12 22:05:00|16460|16455|16465|16455|16465|16455|16460|16450|420
1652393400000|2022-05-12 22:10:00|||||||||42
1652393700000|2022-05-12 22:15:00|||||||||67
1652394000000|2022-05-12 22:20:00|||||||||1
1652394300000|2022-05-12 22:25:00|||||||||205
1652394600000|2022-05-12 22:30:00|||||||||18
1652394900000|2022-05-12 22:35:00|||||||||27
1652395200000|2022-05-12 22:40:00|16472|16465|16465|16455|16472|16465|16465|16455|380
1652395500000|2022-05-12 22:45:00||16461||16455||16463||16455|102
1652395800000|2022-05-12 22:50:00|16464|16465|16465|16460|16485|16465|16464|16455|813
1652396100000|2022-05-12 22:55:00|16472|16465|16465|16460|16472|16465|16465|16460|801
1652396400000|2022-05-12 23:00:00|||||||||96
1652396700000|2022-05-12 23:05:00|16485|16465|16485|16460|16485|16465|16465|16460|2354
1652397000000|2022-05-12 23:10:00|||||||||60
1652397300000|2022-05-12 23:15:00|16476|16470|16476|16470|16476|16470|16476|16470|11
1652397600000|2022-05-12 23:20:00|16473|16471|16473|16471|16473|16471|16473|16471|110
1652397900000|2022-05-12 23:25:00|16476|16472|16485|16472|16485|16472|16476|16472|645
1652398200000|2022-05-12 23:30:00|16481||16481||16481||16481||178
1652398500000|2022-05-12 23:35:00|16485||16485||16485||16485||491
1652398800000|2022-05-12 23:40:00|16500|16485|16500|16472|16500|16485|16499|16472|579
1652399100000|2022-05-12 23:45:00||16480||16480||16480||16480|71
1652399400000|2022-05-12 23:50:00|||||||||3
1652399700000|2022-05-12 23:55:00||16485||16490||16490||16480|718
1652428800000|2022-05-13 08:00:00|16746|16292|16670|16292|16746|16292|16572|16292|87
1652429100000|2022-05-13 08:05:00|||||||||10
1652429400000|2022-05-13 08:10:00|||||||||29
1652429700000|2022-05-13 08:15:00|16600|16352|16600|16221|16600|16352|16600|16221|4
1652430000000|2022-05-13 08:20:00||16388||16257||16388||16257|42
1652430600000|2022-05-13 08:30:00|||||||||3
1652430900000|2022-05-13 08:35:00|||||||||2
1652431200000|2022-05-13 08:40:00|||||||||3
1652432100000|2022-05-13 08:55:00|||||||||10
1652432400000|2022-05-13 09:00:00|||||||||7
1652432700000|2022-05-13 09:05:00|||||||||4
1652433300000|2022-05-13 09:15:00|16590|16510|16590|16510|16590|16510|16557|16510|228
1652433600000|2022-05-13 09:20:00|||||||||6
1652433900000|2022-05-13 09:25:00|||||||||4
1652434500000|2022-05-13 09:35:00|||||||||1
1652434800000|2022-05-13 09:40:00||16521||16521||16521||16521|1
1652435100000|2022-05-13 09:45:00||16510||16510||16510||16510|1
1652436900000|2022-05-13 10:15:00|16577||16666||16670||16577||888
1652437200000|2022-05-13 10:20:00|16664||16668||16670||16664||0
1652437500000|2022-05-13 10:25:00|16666||16662||16666||16662||0
1652437800000|2022-05-13 10:30:00|16670|16516|16670|16516|16670|16516|16670|16516|5
1652438100000|2022-05-13 10:35:00|16700|16520|16700|16520|16700|16520|16700|16520|86
1652438400000|2022-05-13 10:40:00||16543||16546||16546||16543|8
1652438700000|2022-05-13 10:45:00|16739|16569|16733|16573|16739|16577|16733|16546|105
1652439000000|2022-05-13 10:50:00|16731|16546|16729|16576|16731|16576|16729|16546|21
1652439300000|2022-05-13 10:55:00|16727|16546|16725|16583|16727|16583|16725|16546|0
1652439600000|2022-05-13 11:00:00|16700|16546|16625|16590|16700|16590|16625|16546|273
1652439900000|2022-05-13 11:05:00|16622|16595|16622|16598|16622|16600|16622|16595|195
1652440200000|2022-05-13 11:10:00|16620|16600|16605|16600|16620|16600|16605|16600|404
1652440500000|2022-05-13 11:15:00|16603||16620||16620||16602||1089
1652440800000|2022-05-13 11:20:00|16618|16605|16611|16610|16618|16610|16611|16605|47
1652441100000|2022-05-13 11:25:00|16612|16550|16620|16617|16620|16617|16612|16550|685
1652441400000|2022-05-13 11:30:00|16617|16618|16617|16589|16617|16618|16617|16580|2654
1652441700000|2022-05-13 11:35:00|16605|16600|16615|16606|16617|16608|16605|16593|790
1652442000000|2022-05-13 11:40:00||16608||16612||16612||16608|36
1652442300000|2022-05-13 11:45:00||16613||16613||16613||16605|436
1652442600000|2022-05-13 11:50:00||16611||16611||16611||16611|2
1652442900000|2022-05-13 11:55:00||16608||16608||16608||16606|317
1652443200000|2022-05-13 12:00:00|16617|16612|16660|16633|16670|16633|16615|16612|9415
1652443500000|2022-05-13 12:05:00|16669||16656||16669||16656||674
1652443800000|2022-05-13 12:10:00|16669|16612|16670|16612|16670|16640|16635|16612|1930
1652444100000|2022-05-13 12:15:00|16669||16650||16669||16622||881
1652444400000|2022-05-13 12:20:00|16630|16626|16650|16630|16669|16630|16630|16612|211
1652444700000|2022-05-13 12:25:00|16638|16612|16670|16630|16670|16632|16638|16612|855
1652445000000|2022-05-13 12:30:00|16677|16640|16699|16685|16699|16685|16677|16640|1389
1652445300000|2022-05-13 12:35:00|16695|16640|16686|16685|16699|16686|16686|16640|1476
1652445600000|2022-05-13 12:40:00|16685|16640|16685|16650|16685|16685|16680|16640|559
1652445900000|2022-05-13 12:45:00|16683|16659|16685|16650|16685|16660|16680|16650|824
1652446200000|2022-05-13 12:50:00|16686|16685|16705|16650|16705|16686|16686|16650|1136
1652446500000|2022-05-13 12:55:00|16700|16660|16710|16680|16710|16689|16700|16650|3019
1652446800000|2022-05-13 13:00:00|16708|16650|16708|16650|16708|16686|16708|16650|851
1652447100000|2022-05-13 13:05:00|16680|16651|16680|16651|16680|16675|16680|16651|706
1652447400000|2022-05-13 13:10:00|16670||16680||16680||16670||433
1652447700000|2022-05-13 13:15:00||16654||16651||16654||16651|407
1652448000000|2022-05-13 13:20:00|16708|16660|16708|16680|16708|16680|16708|16660|962
1652448300000|2022-05-13 13:25:00|16696|16651|16668|16612|16708|16656|16645|16612|3956
1652448600000|2022-05-13 13:30:00|16706|16620|16705|16696|16710|16703|16608|16600|257550
1652448900000|2022-05-13 13:35:00|16704|16697|16693|16686|16756|16749|16678|16670|168073
1652449200000|2022-05-13 13:40:00|16692|16687|16606|16603|16694|16690|16587|16580|128256
1652449500000|2022-05-13 13:45:00|16607|16604|16517|16511|16616|16609|16491|16485|120192
1652449800000|2022-05-13 13:50:00|16519|16512|16579|16574|16599|16595|16519|16512|78794
1652450100000|2022-05-13 13:55:00|16581|16577|16582|16571|16598|16593|16556|16550|103415
1652450400000|2022-05-13 14:00:00|16579|16570|16670|16665|16692|16687|16549|16543|100933
1652450700000|2022-05-13 14:05:00|16671|16666|16678|16673|16695|16692|16650|16645|74176
1652451000000|2022-05-13 14:10:00|16680|16675|16704|16700|16719|16716|16669|16668|87047
1652451300000|2022-05-13 14:15:00|16706|16701|16663|16658|16717|16712|16657|16654|88767
1652451600000|2022-05-13 14:20:00|16662|16659|16705|16701|16718|16715|16662|16657|58746
1652451900000|2022-05-13 14:25:00|16706|16700|16702|16699|16719|16716|16687|16684|62012
1652452200000|2022-05-13 14:30:00|16701|16700|16692|16689|16712|16708|16674|16671|98778
1652452500000|2022-05-13 14:35:00|16691|16688|16703|16698|16724|16720|16686|16684|63866
1652452800000|2022-05-13 14:40:00|16701|16696|16659|16657|16709|16703|16653|16650|62160
1652453100000|2022-05-13 14:45:00|16660|16658|16676|16671|16691|16685|16627|16623|63355
1652453400000|2022-05-13 14:50:00|16675|16672|16746|16742|16750|16747|16663|16659|66570
1652453700000|2022-05-13 14:55:00|16747|16741|16732|16729|16754|16750|16716|16712|79343
1652454000000|2022-05-13 15:00:00|16734|16728|16747|16745|16769|16766|16725|16722|53805
1652454300000|2022-05-13 15:05:00|16746|16744|16747|16742|16766|16761|16736|16733|32514
1652454600000|2022-05-13 15:10:00|16749|16743|16779|16776|16780|16777|16743|16742|39682
1652454900000|2022-05-13 15:15:00|16778|16775|16762|16758|16784|16781|16744|16741|43695
1652455200000|2022-05-13 15:20:00|16761|16756|16769|16764|16780|16776|16752|16747|39642
1652455500000|2022-05-13 15:25:00|16768|16763|16784|16779|16785|16782|16760|16756|43957
1652455800000|2022-05-13 15:30:00|16783|16780|16790|16787|16800|16799|16770|16766|101823
1652456100000|2022-05-13 15:35:00|16791|16786|16798|16795|16829|16826|16786|16784|86427
1652456400000|2022-05-13 15:40:00|16797|16793|16790|16785|16797|16793|16756|16750|57299
1652456700000|2022-05-13 15:45:00|16789|16786|16764|16759|16796|16791|16758|16755|34591
1652457000000|2022-05-13 15:50:00|16765|16760|16796|16793|16802|16798|16764|16760|29626
1652457300000|2022-05-13 15:55:00|16795|16791|16796|16793|16804|16802|16786|16783|38014
1652457600000|2022-05-13 16:00:00|16797|16794|16822|16818|16826|16824|16789|16786|25228
1652457900000|2022-05-13 16:05:00|16821|16819|16841|16837|16843|16840|16821|16818|34789
1652458200000|2022-05-13 16:10:00|16842|16839|16840|16838|16863|16859|16839|16837|47115
1652458500000|2022-05-13 16:15:00|16842|16839|16831|16828|16847|16844|16827|16825|36765
1652458800000|2022-05-13 16:20:00|16830|16829|16807|16805|16839|16836|16797|16793|49531
1652459100000|2022-05-13 16:25:00|16808|16804|16810|16806|16810|16807|16794|16790|30678
1652459400000|2022-05-13 16:30:00|16812|16807|16849|16846|16856|16853|16809|16806|42704
1652459700000|2022-05-13 16:35:00|16850|16845|16854|16849|16880|16878|16846|16842|72753
1652460000000|2022-05-13 16:40:00|16855|16850|16828|16825|16858|16854|16827|16825|37494
1652460300000|2022-05-13 16:45:00|16829|16826|16798|16794|16838|16836|16796|16792|38704
1652460600000|2022-05-13 16:50:00|16797|16792|16793|16789|16800|16795|16760|16756|63247
1652460900000|2022-05-13 16:55:00|16796|16790|16840|16837|16844|16840|16793|16789|37026
1652461200000|2022-05-13 17:00:00|16838|16836|16838|16835|16858|16856|16830|16826|35863
1652461500000|2022-05-13 17:05:00|16837|16836|16820|16815|16838|16836|16800|16797|27755
1652461800000|2022-05-13 17:10:00|16819|16816|16822|16818|16833|16829|16807|16803|50607
1652462100000|2022-05-13 17:15:00|16823|16819|16797|16792|16826|16823|16791|16787|38028
1652462400000|2022-05-13 17:20:00|16798|16794|16842|16840|16842|16840|16785|16781|24030
1652462700000|2022-05-13 17:25:00|16845|16841|16820|16815|16848|16845|16805|16803|31122
1652463000000|2022-05-13 17:30:00|16821|16816|16840|16836|16840|16837|16801|16796|20184
1652463300000|2022-05-13 17:35:00|16842|16837|16823|16820|16847|16845|16818|16816|37664
1652463600000|2022-05-13 17:40:00|16825|16822|16768|16764|16825|16822|16766|16762|45766
1652463900000|2022-05-13 17:45:00|16769|16765|16790|16785|16794|16790|16756|16754|35906
1652464200000|2022-05-13 17:50:00|16789|16786|16796|16793|16803|16799|16775|16771|42137
1652464500000|2022-05-13 17:55:00|16798|16792|16740|16736|16799|16794|16731|16729|39459
1652464800000|2022-05-13 18:00:00|16741|16735|16687|16682|16741|16736|16672|16670|60994
1652465100000|2022-05-13 18:05:00|16686|16681|16724|16721|16738|16733|16668|16664|57890
1652465400000|2022-05-13 18:10:00|16725|16722|16719|16716|16740|16737|16703|16700|94900
1652465700000|2022-05-13 18:15:00|16718|16717|16743|16739|16744|16740|16704|16701|35519
1652466000000|2022-05-13 18:20:00|16744|16740|16711|16705|16748|16745|16696|16692|32877
1652466300000|2022-05-13 18:25:00|16713|16706|16700|16698|16720|16716|16673|16670|93825
1652466600000|2022-05-13 18:30:00|16701|16699|16710|16707|16750|16747|16698|16694|42736
1652466900000|2022-05-13 18:35:00|16711|16708|16715|16711|16725|16720|16693|16690|28905
1652467200000|2022-05-13 18:40:00|16718|16712|16748|16746|16758|16754|16702|16697|31505
1652467500000|2022-05-13 18:45:00|16752|16747|16734|16730|16756|16753|16719|16716|38349
1652467800000|2022-05-13 18:50:00|16736|16731|16795|16791|16797|16791|16730|16725|27205
1652468100000|2022-05-13 18:55:00|16797|16792|16814|16811|16819|16814|16783|16780|88007
1652468400000|2022-05-13 19:00:00|16816|16812|16786|16783|16819|16816|16785|16782|36624
1652468700000|2022-05-13 19:05:00|16785|16784|16820|16816|16820|16816|16785|16782|47114
1652469000000|2022-05-13 19:10:00|16817|16815|16825|16823|16829|16825|16803|16799|50320
1652469300000|2022-05-13 19:15:00|16824|16822|16828|16826|16848|16844|16814|16811|50222
1652469600000|2022-05-13 19:20:00|16829|16825|16835|16833|16842|16840|16808|16804|54244
1652469900000|2022-05-13 19:25:00|16834|16831|16851|16850|16855|16853|16823|16820|77895
1652470200000|2022-05-13 19:30:00|16850|16848|16771|16769|16854|16852|16758|16754|80622
1652470500000|2022-05-13 19:35:00|16770|16768|16785|16781|16810|16807|16761|16758|95464
1652470800000|2022-05-13 19:40:00|16786|16782|16809|16807|16814|16811|16783|16780|91179
1652471100000|2022-05-13 19:45:00|16808|16808|16800|16796|16830|16827|16777|16776|153057
1652471400000|2022-05-13 19:50:00|16805|16797|16787|16785|16810|16805|16746|16744|263411
1652471700000|2022-05-13 19:55:00|16788|16786|16789|16788|16808|16806|16769|16767|476302
1652472000000|2022-05-13 20:00:00|16790|16572|16790|16750|16790|16770|16790|16572|97195
1652472300000|2022-05-13 20:05:00||16639||16755||16755||16639|10367
1652472600000|2022-05-13 20:10:00|16833|16773|16799|16790|16833|16799|16797|16755|2046
1652472900000|2022-05-13 20:15:00|16833||16833||16833||16798||12207
1652473200000|2022-05-13 20:20:00|16850||16850||16850||16850||57
1652473500000|2022-05-13 20:25:00|||||||||228
1652473800000|2022-05-13 20:30:00|16845|16795|16820|16795|16845|16795|16820|16795|143
1652474100000|2022-05-13 20:35:00|16845|16800|16845|16820|16845|16820|16800|16800|1036
1652474400000|2022-05-13 20:40:00|16820|16800|16814|16801|16820|16801|16810|16800|316
1652474700000|2022-05-13 20:45:00|16810|16802|16819|16805|16820|16807|16810|16802|128
1652475000000|2022-05-13 20:50:00|16816|16802|16808|16787|16820|16802|16799|16787|3902
1652475300000|2022-05-13 20:55:00||16700||16700||16700||16700|95
1652688000000|2022-05-16 08:00:00|17070|16572|16785|16572|17070|16655|16785|16572|39
1652688600000|2022-05-16 08:10:00|||||||||59
1652688900000|2022-05-16 08:15:00|||||||||5
1652689200000|2022-05-16 08:20:00|||||||||3
1652689800000|2022-05-16 08:30:00|||||||||1
1652690100000|2022-05-16 08:35:00||16761||16572||16761||16572|239
1652690400000|2022-05-16 08:40:00|||||||||1
1652690700000|2022-05-16 08:45:00|16758||16758||16758||16758||6
1652691000000|2022-05-16 08:50:00|16750||16750||16750||16750||86
1652691300000|2022-05-16 08:55:00|16745|16610|16745|16610|16745|16610|16745|16610|2
1652691600000|2022-05-16 09:00:00|16884|16611|16990|16611|16990|16611|16884|16611|212
1652691900000|2022-05-16 09:05:00|||||||||70
1652692200000|2022-05-16 09:10:00|||||||||10
1652692500000|2022-05-16 09:15:00|16913||16913||16913||16913||0
1652693100000|2022-05-16 09:25:00|||||||||8
1652693400000|2022-05-16 09:30:00|16910|16769|16913|16610|16913|16773|16910|16610|27
1652693700000|2022-05-16 09:35:00|16990|16745|16990|16745|16990|16745|16990|16745|1
1652694000000|2022-05-16 09:40:00||16611||16735||16735||16572|1
1652694300000|2022-05-16 09:45:00||16760||16778||16778||16735|0
1652694600000|2022-05-16 09:50:00|16868||16990||16990||16868||559
1652694900000|2022-05-16 09:55:00|16850|16690|16990|16690|16990|16732|16850|16690|248
1652695200000|2022-05-16 10:00:00||16733||16733||16733||16733|8
1652695500000|2022-05-16 10:05:00|||||||||95
1652695800000|2022-05-16 10:10:00|||||||||8
1652696100000|2022-05-16 10:15:00|16987|16760|16987|16760|16987|16760|16987|16760|0
1652696400000|2022-05-16 10:20:00|||||||||14
1652697000000|2022-05-16 10:30:00||16750||16820||16820||16750|21
1652697300000|2022-05-16 10:35:00|||||||||53
1652697600000|2022-05-16 10:40:00|16880||16987||16987||16868||460
1652697900000|2022-05-16 10:45:00||16733||16850||16880||16733|377
1652698200000|2022-05-16 10:50:00|16890|16733|16843|16750|16987|16750|16843|16733|508
1652698500000|2022-05-16 10:55:00||16755||16755||16755||16755|0
1652698800000|2022-05-16 11:00:00|16829|16787|16843|16803|16843|16803|16791|16750|1662
1652699100000|2022-05-16 11:05:00|16879|16820|16879|16815|16879|16840|16879|16815|1162
1652699400000|2022-05-16 11:10:00|16878|16825|16840|16825|16878|16825|16840|16825|244
1652699700000|2022-05-16 11:15:00|16879|16837|16865|16825|16879|16842|16840|16825|1555
1652700000000|2022-05-16 11:20:00|16864|16826|16850|16803|16864|16826|16839|16803|1555
1652700300000|2022-05-16 11:25:00|16838|16787|16850|16788|16850|16788|16838|16787|119
1652700600000|2022-05-16 11:30:00|16868|16795|16800|16750|16868|16811|16785|16750|3087
1652700900000|2022-05-16 11:35:00|16780|16761|16800|16775|16800|16775|16780|16761|36
1652701200000|2022-05-16 11:40:00|16855|16780|16870|16803|16870|16803|16841|16780|1158
1652701500000|2022-05-16 11:45:00||16807||16830||16830||16803|5
1652701800000|2022-05-16 11:50:00|16842|16803|16868|16805|16870|16805|16842|16803|106
1652702100000|2022-05-16 11:55:00|16870||16868||16870||16868||73
1652702400000|2022-05-16 12:00:00|16870|16810|16870|16830|16870|16851|16849|16810|5245
1652702700000|2022-05-16 12:05:00|16854|16810|16870|16810|16870|16850|16854|16810|1299
1652703000000|2022-05-16 12:10:00|16869|16825|16869|16825|16869|16830|16869|16825|392
1652703300000|2022-05-16 12:15:00||16840||16840||16840||16840|105
1652703600000|2022-05-16 12:20:00||16845||16845||16845||16845|1824
1652703900000|2022-05-16 12:25:00|16870|16851|16872|16845|16873|16860|16868|16845|2801
1652704200000|2022-05-16 12:30:00|16873|16846|16870|16845|16873|16846|16849|16845|526
1652704500000|2022-05-16 12:35:00|16873|16850|16873|16850|16873|16854|16870|16850|719
1652704800000|2022-05-16 12:40:00||16856||16850||16856||16850|315
1652705100000|2022-05-16 12:45:00||16851||16855||16855||16851|337
1652705400000|2022-05-16 12:50:00|16870|16852|16880|16850|16888|16865|16870|16850|1779
1652705700000|2022-05-16 12:55:00|16870|16870|16878|16850|16880|16875|16860|16850|349
1652706000000|2022-05-16 13:00:00|16877|16875|16865|16850|16877|16875|16865|16850|689
1652706300000|2022-05-16 13:05:00|16859|16854|16860|16853|16875|16854|16858|16850|2339
1652706600000|2022-05-16 13:10:00|16858|16854|16860|16852|16870|16854|16858|16825|3206
1652706900000|2022-05-16 13:15:00|16865|16861|16900|16868|16900|16893|16865|16850|2249
1652707200000|2022-05-16 13:20:00|16885|16880|16875|16825|16900|16880|16872|16820|955
1652707500000|2022-05-16 13:25:00|16900|16810|16900|16870|16900|16870|16890|16805|117
1652707800000|2022-05-16 13:30:00|16907|16850|17040|17031|17043|17032|16906|16850|473741
1652708100000|2022-05-16 13:35:00|17039|17026|17088|17078|17119|17114|17015|17005|237905
1652708400000|2022-05-16 13:40:00|17087|17079|17119|17115|17183|17178|17085|17078|190289
1652708700000|2022-05-16 13:45:00|17118|17112|17065|17058|17151|17146|17041|17035|110520
1652709000000|2022-05-16 13:50:00|17064|17057|17152|17147|17163|17156|17025|17021|133067
1652709300000|2022-05-16 13:55:00|17154|17148|17170|17163|17216|17211|17153|17148|189791
1652709600000|2022-05-16 14:00:00|17169|17162|17128|17121|17171|17164|17081|17075|115838
1652709900000|2022-05-16 14:05:00|17127|17122|17113|17108|17136|17130|17068|17062|109287
1652710200000|2022-05-16 14:10:00|17112|17109|17138|17132|17171|17167|17106|17101|77265
1652710500000|2022-05-16 14:15:00|17137|17131|17158|17153|17175|17171|17134|17127|93899
1652710800000|2022-05-16 14:20:00|17160|17154|17147|17142|17194|17190|17144|17139|101202
1652711100000|2022-05-16 14:25:00|17149|17143|17184|17179|17190|17186|17132|17130|74198
1652711400000|2022-05-16 14:30:00|17185|17180|17154|17148|17190|17186|17120|17116|72935
1652711700000|2022-05-16 14:35:00|17152|17145|17175|17169|17177|17170|17115|17109|57305
1652712000000|2022-05-16 14:40:00|17174|17168|17156|17150|17189|17184|17128|17121|177179
1652712300000|2022-05-16 14:45:00|17158|17148|17116|17111|17169|17162|17108|17105|165035
1652712600000|2022-05-16 14:50:00|17115|17112|17149|17143|17150|17147|17115|17111|45535
1652712900000|2022-05-16 14:55:00|17148|17145|17203|17199|17205|17200|17140|17135|141100
1652713200000|2022-05-16 15:00:00|17205|17200|17186|17183|17215|17211|17180|17175|134080
1652713500000|2022-05-16 15:05:00|17188|17184|17190|17184|17204|17200|17144|17139|78388
1652713800000|2022-05-16 15:10:00|17188|17185|17171|17165|17189|17185|17152|17150|69653
1652714100000|2022-05-16 15:15:00|17170|17166|17181|17178|17200|17196|17165|17160|89157
1652714400000|2022-05-16 15:20:00|17180|17179|17187|17184|17195|17192|17164|17162|46100
1652714700000|2022-05-16 15:25:00|17186|17183|17186|17182|17191|17188|17166|17162|47930
1652715000000|2022-05-16 15:30:00|17185|17183|17198|17195|17198|17195|17143|17140|69665
1652715300000|2022-05-16 15:35:00|17197|17192|17207|17203|17213|17210|17155|17150|70221
1652715600000|2022-05-16 15:40:00|17208|17204|17247|17242|17250|17246|17182|17176|70379
1652715900000|2022-05-16 15:45:00|17246|17243|17257|17254|17257|17254|17232|17227|77345
1652716200000|2022-05-16 15:50:00|17259|17255|17274|17271|17274|17272|17239|17237|54947
1652716500000|2022-05-16 15:55:00|17275|17270|17279|17276|17288|17285|17260|17256|52350
1652716800000|2022-05-16 16:00:00|17278|17277|17274|17270|17299|17296|17273|17269|39787
1652717100000|2022-05-16 16:05:00|17273|17271|17236|17232|17277|17271|17234|17230|52567
1652717400000|2022-05-16 16:10:00|17235|17233|17233|17230|17266|17261|17230|17225|45911
1652717700000|2022-05-16 16:15:00|17236|17231|17247|17244|17247|17244|17211|17206|81515
1652718000000|2022-05-16 16:20:00|17246|17243|17266|17262|17280|17276|17240|17237|61227
1652718300000|2022-05-16 16:25:00|17265|17263|17292|17288|17292|17289|17258|17255|57951
1652718600000|2022-05-16 16:30:00|17291|17287|17287|17285|17300|17297|17281|17279|78258
1652718900000|2022-05-16 16:35:00|17290|17284|17271|17268|17303|17300|17263|17262|91635
1652719200000|2022-05-16 16:40:00|17272|17269|17271|17268|17292|17287|17257|17256|49948
1652719500000|2022-05-16 16:45:00|17270|17269|17311|17309|17313|17310|17265|17261|59335
1652719800000|2022-05-16 16:50:00|17310|17308|17325|17323|17331|17328|17282|17277|180988
1652720100000|2022-05-16 16:55:00|17324|17322|17349|17345|17350|17347|17318|17316|73757
1652720400000|2022-05-16 17:00:00|17348|17346|17348|17344|17359|17357|17334|17330|80420
1652720700000|2022-05-16 17:05:00|17347|17342|17373|17371|17375|17373|17341|17338|75356
1652721000000|2022-05-16 17:10:00|17374|17372|17409|17405|17415|17412|17368|17364|157574
1652721300000|2022-05-16 17:15:00|17408|17406|17358|17356|17414|17412|17355|17352|114088
1652721600000|2022-05-16 17:20:00|17357|17354|17389|17386|17412|17409|17348|17345|151994
1652721900000|2022-05-16 17:25:00|17393|17387|17418|17414|17420|17417|17388|17385|52842
1652722200000|2022-05-16 17:30:00|17417|17415|17440|17437|17441|17437|17415|17412|83108
1652722500000|2022-05-16 17:35:00|17437|17435|17409|17405|17441|17438|17393|17389|72785
1652722800000|2022-05-16 17:40:00|17410|17406|17410|17405|17424|17419|17373|17370|119931
1652723100000|2022-05-16 17:45:00|17409|17404|17396|17392|17418|17414|17383|17380|58788
1652723400000|2022-05-16 17:50:00|17397|17391|17402|17398|17422|17419|17395|17390|63894
1652723700000|2022-05-16 17:55:00|17403|17400|17430|17428|17434|17431|17397|17393|80006
1652724000000|2022-05-16 18:00:00|17432|17429|17479|17476|17480|17478|17416|17411|205820
1652724300000|2022-05-16 18:05:00|17480|17477|17487|17485|17489|17487|17462|17459|199941
1652724600000|2022-05-16 18:10:00|17488|17486|17492|17490|17494|17493|17476|17472|148168
1652724900000|2022-05-16 18:15:00|17494|17491|17481|17478|17494|17493|17468|17467|98922
1652725200000|2022-05-16 18:20:00|17480|17479|17490|17487|17494|17492|17476|17473|103869
1652725500000|2022-05-16 18:25:00|17489|17488|17489|17487|17497|17495|17475|17472|109323
1652725800000|2022-05-16 18:30:00|17488|17486|17464|17461|17490|17488|17452|17450|81429
1652726100000|2022-05-16 18:35:00|17463|17462|17454|17450|17469|17467|17439|17436|111245
1652726400000|2022-05-16 18:40:00|17455|17448|17459|17455|17480|17477|17451|17448|89260
1652726700000|2022-05-16 18:45:00|17458|17456|17442|17439|17473|17470|17430|17428|104322
1652727000000|2022-05-16 18:50:00|17441|17436|17460|17458|17479|17476|17439|17435|80733
1652727300000|2022-05-16 18:55:00|17459|17456|17457|17454|17479|17475|17453|17451|58178
1652727600000|2022-05-16 19:00:00|17456|17453|17448|17444|17463|17460|17428|17426|96710
1652727900000|2022-05-16 19:05:00|17447|17445|17421|17418|17453|17450|17421|17417|78384
1652728200000|2022-05-16 19:10:00|17420|17417|17394|17390|17425|17421|17383|17380|81311
1652728500000|2022-05-16 19:15:00|17393|17389|17375|17372|17406|17403|17364|17362|62083
1652728800000|2022-05-16 19:20:00|17374|17371|17335|17332|17375|17371|17330|17328|116827
1652729100000|2022-05-16 19:25:00|17334|17331|17362|17360|17365|17364|17334|17330|88369
1652729400000|2022-05-16 19:30:00|17361|17359|17333|17329|17384|17381|17330|17328|110382
1652729700000|2022-05-16 19:35:00|17332|17330|17339|17336|17354|17351|17315|17313|96181
1652730000000|2022-05-16 19:40:00|17340|17337|17324|17321|17354|17350|17314|17311|93740
1652730300000|2022-05-16 19:45:00|17323|17320|17290|17286|17324|17321|17284|17282|143213
1652730600000|2022-05-16 19:50:00|17289|17287|17308|17306|17317|17316|17288|17284|166393
1652730900000|2022-05-16 19:55:00|17309|17305|17303|17302|17315|17311|17260|17258|385673
1652731200000|2022-05-16 20:00:00|17311|17301|17382|17305|17413|17305|17311|17150|118203
1652731500000|2022-05-16 20:05:00|17350||17330||17350||17330||16145
1652731800000|2022-05-16 20:10:00|17323|17303|17330|17303|17330|17303|17323|17303|1361
1652732100000|2022-05-16 20:15:00|17350|17308|17303|17295|17350|17308|17303|17295|8959
1652732400000|2022-05-16 20:20:00|17350||17303||17350||17303||440
1652732700000|2022-05-16 20:25:00|17350|17298|17382|17280|17382|17298|17303|17280|768
1652733000000|2022-05-16 20:30:00|17400|17310|17380|17310|17400|17310|17350|17310|83
1652733300000|2022-05-16 20:35:00|17400|17299|17365|17299|17400|17330|17350|17299|124
1652733600000|2022-05-16 20:40:00|17400||17400||17400||17400||256
1652733900000|2022-05-16 20:45:00|17395|17312|17395|17299|17395|17313|17395|17299|5210
1652734200000|2022-05-16 20:50:00|17359|17300|17359|17299|17359|17300|17359|17299|29
1652734500000|2022-05-16 20:55:00|17320|17300|17359|17300|17359|17300|17310|17299|296
1652734800000|2022-05-16 21:00:00||17306||17300||17306||17300|122
1652735100000|2022-05-16 21:05:00|17353|17330|17359|17330|17359|17330|17348|17300|670
1652735400000|2022-05-16 21:10:00|17358|17358|17359|17330|17359|17358|17358|17330|486
1652735700000|2022-05-16 21:15:00|||||||||79
1652736000000|2022-05-16 21:20:00|17330|17336|17359|17330|17359|17336|17330|17300|949
1652736300000|2022-05-16 21:25:00|17330|17300|17359|17330|17359|17330|17330|17300|501
1652736600000|2022-05-16 21:30:00|||||||||320
1652736900000|2022-05-16 21:35:00||17350||17350||17350||17330|2366
1652737200000|2022-05-16 21:40:00||17351||17351||17351||17350|300
1652737500000|2022-05-16 21:45:00|||||||||138
1652737800000|2022-05-16 21:50:00|17390|17350|17390|17351|17390|17354|17390|17350|1415
1652738100000|2022-05-16 21:55:00|17400|17355|17450|17351|17450|17390|17390|17351|624
1652738400000|2022-05-16 22:00:00|||||||||133
1652738700000|2022-05-16 22:05:00|17441|17390|17441|17359|17441|17417|17432|17359|257
1652739000000|2022-05-16 22:10:00|17439|17351|17390|17351|17439|17351|17390|17351|183
1652739300000|2022-05-16 22:15:00|17430|17359|17439|17351|17439|17359|17430|17351|517
1652739600000|2022-05-16 22:20:00|17425|17357|17425|17351|17425|17359|17400|17351|594
1652739900000|2022-05-16 22:25:00|17400|17375|17400|17351|17400|17375|17400|17351|141
1652740200000|2022-05-16 22:30:00|17390|17380|17390|17380|17390|17380|17390|17380|280
1652740500000|2022-05-16 22:35:00|17400||17385||17400||17385||72
1652740800000|2022-05-16 22:40:00|17400||17400||17400||17400||146
1652741100000|2022-05-16 22:45:00||17385||17396||17396||17351|135
1652741400000|2022-05-16 22:50:00|17425|17351|17425|17400|17425|17400|17425|17351|944
1652741700000|2022-05-16 22:55:00||17351||17351||17351||17351|4925
1652742000000|2022-05-16 23:00:00|17420|17355|17425|17355|17425|17355|17420|17355|168
1652742300000|2022-05-16 23:05:00||17356||17355||17361||17355|11
1652742600000|2022-05-16 23:10:00|17424|17356|17425|17355|17425|17366|17424|17351|54
1652742900000|2022-05-16 23:15:00|||||||||23
1652743200000|2022-05-16 23:20:00||17400||17360||17400||17360|59
1652743500000|2022-05-16 23:25:00|17410|17400|17450|17373|17450|17430|17410|17355|1050
1652743800000|2022-05-16 23:30:00|17489|17429|17489|17374|17489|17455|17489|17373|125
1652744100000|2022-05-16 23:35:00|17488||17488||17488||17488||123
1652744400000|2022-05-16 23:40:00|17479||17479||17479||17479||83
1652744700000|2022-05-16 23:45:00|17478||17478||17478||17478||205
1652745000000|2022-05-16 23:50:00|17400||17400||17400||17400||77
1652745300000|2022-05-16 23:55:00|17450|17400|17450|17400|17450|17400|17450|17400|1148
1652774400000|2022-05-17 08:00:00|17500|17177|17590|17380|17590|17500|17500|17177|1524
1652774700000|2022-05-17 08:05:00||17350||17400||17400||17350|393
1652775000000|2022-05-17 08:10:00||17469||17400||17482||17400|78
1652775300000|2022-05-17 08:15:00||17350||17492||17492||17350|250
1652775600000|2022-05-17 08:20:00|17580||17575||17580||17575||50
1652775900000|2022-05-17 08:25:00|||||||||92
1652776200000|2022-05-17 08:30:00|17550|17461|17550|17521|17550|17521|17550|17461|8
1652776500000|2022-05-17 08:35:00||17461||17501||17501||17461|286
1652776800000|2022-05-17 08:40:00|||||||||118
1652777100000|2022-05-17 08:45:00|||||||||4
1652777400000|2022-05-17 08:50:00|17548|17415|17550|17415|17550|17415|17540|17415|249
1652777700000|2022-05-17 08:55:00||17410||17461||17461||17410|24
1652778000000|2022-05-17 09:00:00||17420||17420||17420||17420|50
1652778300000|2022-05-17 09:05:00||17503||17518||17518||17420|367
1652778600000|2022-05-17 09:10:00||17525||17420||17525||17420|240
1652778900000|2022-05-17 09:15:00|17525|17410|17550|17425|17550|17525|17525|17410|1067
1652779200000|2022-05-17 09:20:00|17515||17549||17550||17515||44
1652779500000|2022-05-17 09:25:00|17550|17504|17550|17500|17550|17504|17550|17425|0
1652779800000|2022-05-17 09:30:00|17545||17545||17545||17545||1
1652780100000|2022-05-17 09:35:00|||||||||100
1652780400000|2022-05-17 09:40:00|17544||17544||17544||17544||2
1652780700000|2022-05-17 09:45:00|17500|17425|17544|17425|17544|17425|17500|17425|220
1652781000000|2022-05-17 09:50:00|17545|17500|17545|17500|17545|17500|17545|17500|11
1652781300000|2022-05-17 09:55:00||17425||17450||17450||17425|1346
1652781600000|2022-05-17 10:00:00|17536|17500|17545|17502|17545|17502|17536|17410|2508
1652781900000|2022-05-17 10:05:00|||||||||1
1652782200000|2022-05-17 10:10:00|17536|17501|17530|17502|17545|17502|17501|17450|298
1652782500000|2022-05-17 10:15:00|17510|17450|17510|17501|17510|17501|17508|17450|473
1652782800000|2022-05-17 10:20:00|17500|17450|17501|17450|17510|17450|17500|17450|632
1652783100000|2022-05-17 10:25:00|17510||17540||17540||17510||51
1652783400000|2022-05-17 10:30:00|17523|17455|17523|17455|17523|17455|17523|17455|30
1652783700000|2022-05-17 10:35:00|17518||17523||17523||17518||54
1652784000000|2022-05-17 10:40:00|17491|17450|17485|17430|17523|17450|17485|17410|483
1652784300000|2022-05-17 10:45:00||17410||17440||17440||17410|60
1652784600000|2022-05-17 10:50:00||17410||17450||17450||17410|1
1652784900000|2022-05-17 10:55:00|17500|17455|17500|17455|17500|17455|17500|17455|17
1652785200000|2022-05-17 11:00:00|17489|17472|17500|17455|17500|17485|17489|17455|562
1652785500000|2022-05-17 11:05:00||17460||17475||17497||17460|341
1652785800000|2022-05-17 11:10:00|||||||||769
1652786100000|2022-05-17 11:15:00|17497|17498|17500|17489|17500|17498|17497|17475|928
1652786400000|2022-05-17 11:20:00|17499|17498|17499|17495|17499|17498|17499|17489|1192
1652786700000|2022-05-17 11:25:00|17497|17489|17490|17489|17497|17489|17490|17489|288
1652787000000|2022-05-17 11:30:00|17499|17485|17485|17475|17499|17485|17480|17475|670
1652787300000|2022-05-17 11:35:00|17480|17485|17499|17490|17499|17490|17478|17475|540
1652787600000|2022-05-17 11:40:00|17487|17488|17499|17475|17499|17490|17487|17475|1862
1652787900000|2022-05-17 11:45:00||17476||17485||17485||17476|108
1652788200000|2022-05-17 11:50:00|17500|17480|17540|17491|17540|17509|17500|17480|8660
1652788500000|2022-05-17 11:55:00|17534|17499|17540|17491|17540|17510|17507|17491|1154
1652788800000|2022-05-17 12:00:00|17523|17490|17499|17479|17540|17491|17486|17479|17627
1652789100000|2022-05-17 12:05:00|17510|17484|17510|17484|17510|17484|17500|17484|311
1652789400000|2022-05-17 12:10:00|17500|17476|17500|17484|17500|17484|17500|17476|1682
1652789700000|2022-05-17 12:15:00|17496|17476|17489|17485|17500|17490|17486|17476|6397
1652790000000|2022-05-17 12:20:00|17484|17476|17484|17483|17489|17485|17484|17476|7259
1652790300000|2022-05-17 12:25:00|17481|17476|17475|17460|17481|17483|17460|17455|2602
1652790600000|2022-05-17 12:30:00|17473|17456|17475|17463|17475|17465|17473|17455|1724
1652790900000|2022-05-17 12:35:00|17484|17471|17492|17483|17496|17490|17484|17463|8827
1652791200000|2022-05-17 12:40:00|17490|17484|17495|17480|17495|17487|17486|17480|1173
1652791500000|2022-05-17 12:45:00|17496|17483|17494|17480|17499|17494|17491|17475|9141
1652791800000|2022-05-17 12:50:00|17491|17475|17496|17461|17498|17480|17463|17460|2076
1652792100000|2022-05-17 12:55:00|17495|17462|17487|17463|17495|17470|17487|17462|833
1652792400000|2022-05-17 13:00:00|17494|17490|17490|17463|17494|17490|17490|17463|571
1652792700000|2022-05-17 13:05:00|17480|17475|17480|17464|17480|17475|17479|17463|944
1652793000000|2022-05-17 13:10:00|17494|17469|17488|17475|17494|17485|17488|17469|824
1652793300000|2022-05-17 13:15:00|17487|17476|17480|17470|17488|17480|17470|17469|2085
1652793600000|2022-05-17 13:20:00|17488|17471|17488|17475|17488|17482|17475|17470|2251
1652793900000|2022-05-17 13:25:00|17484|17469|17488|17469|17488|17484|17476|17469|9972
1652794200000|2022-05-17 13:30:00|17500|17485|17378|17366|17507|17492|17370|17360|452244
1652794500000|2022-05-17 13:35:00|17377|17368|17336|17329|17391|17379|17280|17267|190584
1652794800000|2022-05-17 13:40:00|17335|17330|17359|17350|17390|17382|17321|17317|116437
1652795100000|2022-05-17 13:45:00|17358|17351|17327|17322|17389|17382|17318|17314|161640
1652795400000|2022-05-17 13:50:00|17328|17320|17409|17402|17413|17408|17306|17301|86986
1652795700000|2022-05-17 13:55:00|17410|17401|17485|17482|17488|17487|17402|17393|129905
1652796000000|2022-05-17 14:00:00|17488|17483|17529|17525|17535|17533|17482|17476|977254
1652796300000|2022-05-17 14:05:00|17528|17524|17475|17471|17533|17530|17463|17458|165590
1652796600000|2022-05-17 14:10:00|17474|17470|17498|17495|17513|17508|17467|17463|98213
1652796900000|2022-05-17 14:15:00|17497|17496|17559|17555|17564|17561|17496|17492|131999
1652797200000|2022-05-17 14:20:00|17560|17556|17520|17518|17565|17563|17496|17491|115951
1652797500000|2022-05-17 14:25:00|17521|17515|17479|17476|17527|17524|17466|17463|85646
1652797800000|2022-05-17 14:30:00|17480|17477|17494|17491|17500|17496|17459|17455|57442
1652798100000|2022-05-17 14:35:00|17493|17490|17483|17480|17494|17492|17464|17462|69431
1652798400000|2022-05-17 14:40:00|17482|17479|17435|17431|17483|17480|17418|17416|89352
1652798700000|2022-05-17 14:45:00|17434|17429|17439|17436|17444|17442|17413|17410|68949
1652799000000|2022-05-17 14:50:00|17438|17435|17441|17437|17449|17445|17414|17410|64272
1652799300000|2022-05-17 14:55:00|17440|17438|17479|17476|17482|17479|17440|17437|62481
1652799600000|2022-05-17 15:00:00|17480|17477|17505|17502|17506|17505|17469|17467|69792
1652799900000|2022-05-17 15:05:00|17506|17503|17495|17491|17506|17503|17478|17475|64842
1652800200000|2022-05-17 15:10:00|17494|17492|17495|17492|17507|17504|17487|17484|67288
1652800500000|2022-05-17 15:15:00|17497|17493|17501|17498|17513|17511|17470|17464|76605
1652800800000|2022-05-17 15:20:00|17500|17499|17492|17489|17509|17504|17471|17468|50805
1652801100000|2022-05-17 15:25:00|17493|17490|17533|17529|17536|17534|17492|17489|58042
1652801400000|2022-05-17 15:30:00|17532|17530|17515|17510|17538|17535|17510|17506|75185
1652801700000|2022-05-17 15:35:00|17514|17512|17456|17452|17522|17520|17454|17452|75553
1652802000000|2022-05-17 15:40:00|17455|17453|17437|17433|17458|17455|17433|17429|73629
1652802300000|2022-05-17 15:45:00|17436|17432|17377|17373|17437|17436|17368|17363|100577
1652802600000|2022-05-17 15:50:00|17376|17371|17412|17408|17414|17410|17361|17359|57141
1652802900000|2022-05-17 15:55:00|17411|17407|17425|17422|17430|17428|17394|17389|46652
1652803200000|2022-05-17 16:00:00|17424|17420|17437|17433|17447|17445|17420|17416|60610
1652803500000|2022-05-17 16:05:00|17436|17432|17394|17391|17439|17435|17391|17390|137511
1652803800000|2022-05-17 16:10:00|17393|17390|17423|17420|17425|17420|17383|17380|50520
1652804100000|2022-05-17 16:15:00|17422|17421|17424|17421|17436|17434|17410|17406|58623
1652804400000|2022-05-17 16:20:00|17421|17418|17436|17433|17458|17454|17417|17413|91543
1652804700000|2022-05-17 16:25:00|17435|17432|17444|17441|17453|17450|17430|17427|30471
1652805000000|2022-05-17 16:30:00|17445|17440|17442|17437|17452|17448|17430|17428|26311
1652805300000|2022-05-17 16:35:00|17441|17434|17474|17473|17480|17477|17437|17434|54084
1652805600000|2022-05-17 16:40:00|17475|17474|17517|17515|17518|17515|17469|17465|85279
1652805900000|2022-05-17 16:45:00|17519|17516|17536|17533|17548|17544|17516|17515|71879
1652806200000|2022-05-17 16:50:00|17535|17531|17521|17517|17543|17539|17510|17507|65730
1652806500000|2022-05-17 16:55:00|17520|17518|17517|17515|17530|17528|17515|17513|50585
1652806800000|2022-05-17 17:00:00|17516|17514|17519|17516|17529|17525|17498|17495|36577
1652807100000|2022-05-17 17:05:00|17520|17517|17515|17512|17529|17525|17511|17508|32631
1652807400000|2022-05-17 17:10:00|17516|17513|17517|17514|17530|17528|17511|17508|39090
1652807700000|2022-05-17 17:15:00|17518|17515|17524|17521|17535|17533|17512|17509|42153
1652808000000|2022-05-17 17:20:00|17522|17520|17459|17456|17529|17526|17457|17454|105838
1652808300000|2022-05-17 17:25:00|17461|17457|17433|17431|17461|17459|17432|17429|57236
1652808600000|2022-05-17 17:30:00|17434|17432|17454|17451|17462|17458|17432|17429|38924
1652808900000|2022-05-17 17:35:00|17453|17450|17492|17489|17495|17492|17448|17445|48906
1652809200000|2022-05-17 17:40:00|17491|17490|17481|17478|17500|17500|17475|17470|62050
1652809500000|2022-05-17 17:45:00|17480|17477|17511|17508|17515|17511|17474|17471|67467
1652809800000|2022-05-17 17:50:00|17512|17509|17507|17506|17519|17515|17499|17498|66074
1652810100000|2022-05-17 17:55:00|17508|17507|17469|17465|17511|17509|17464|17460|83399
1652810400000|2022-05-17 18:00:00|17470|17466|17418|17415|17484|17479|17414|17411|141300
1652810700000|2022-05-17 18:05:00|17420|17416|17469|17466|17476|17472|17420|17416|96458
1652811000000|2022-05-17 18:10:00|17468|17467|17397|17392|17470|17467|17374|17371|147031
1652811300000|2022-05-17 18:15:00|17398|17394|17369|17361|17400|17395|17353|17350|62252
1652811600000|2022-05-17 18:20:00|17368|17362|17303|17297|17368|17363|17273|17261|236543
1652811900000|2022-05-17 18:25:00|17302|17296|17324|17321|17344|17339|17279|17275|96622
1652812200000|2022-05-17 18:30:00|17323|17320|17303|17300|17356|17353|17303|17300|111013
1652812500000|2022-05-17 18:35:00|17301|17297|17336|17333|17343|17338|17279|17276|99864
1652812800000|2022-05-17 18:40:00|17339|17334|17395|17392|17398|17393|17326|17322|114911
1652813100000|2022-05-17 18:45:00|17396|17393|17416|17413|17433|17428|17381|17377|154418
1652813400000|2022-05-17 18:50:00|17415|17412|17383|17380|17425|17422|17382|17380|75455
1652813700000|2022-05-17 18:55:00|17386|17381|17358|17355|17389|17385|17356|17353|76579
1652814000000|2022-05-17 19:00:00|17359|17356|17406|17403|17414|17410|17352|17350|117224
1652814300000|2022-05-17 19:05:00|17405|17401|17398|17394|17425|17421|17384|17381|105430
1652814600000|2022-05-17 19:10:00|17397|17392|17366|17361|17398|17394|17354|17351|81376
1652814900000|2022-05-17 19:15:00|17367|17362|17371|17369|17380|17377|17355|17350|61591
1652815200000|2022-05-17 19:20:00|17372|17368|17365|17361|17385|17382|17359|17358|52749
1652815500000|2022-05-17 19:25:00|17364|17362|17364|17360|17385|17382|17358|17355|126966
1652815800000|2022-05-17 19:30:00|17363|17361|17363|17360|17374|17371|17343|17340|93152
1652816100000|2022-05-17 19:35:00|17362|17361|17364|17362|17369|17366|17340|17338|119890
1652816400000|2022-05-17 19:40:00|17363|17361|17391|17388|17392|17389|17349|17347|87486
1652816700000|2022-05-17 19:45:00|17390|17389|17366|17363|17391|17389|17351|17350|184440
1652817000000|2022-05-17 19:50:00|17365|17361|17367|17364|17388|17386|17354|17353|145294
1652817300000|2022-05-17 19:55:00|17366|17363|17405|17404|17405|17404|17358|17356|262299
1652817600000|2022-05-17 20:00:00|17412|17395|17420|17405|17420|17410|17412|17227|97455
1652817900000|2022-05-17 20:05:00|17414|17407|17414|17407|17414|17407|17410|17407|588
1652818200000|2022-05-17 20:10:00|17415|17405|17420|17405|17420|17405|17415|17405|9057
1652818500000|2022-05-17 20:15:00|17415|17407|17420|17407|17420|17407|17415|17407|2319
1652818800000|2022-05-17 20:20:00|17425|17408|17448|17408|17448|17408|17425|17408|3387
1652819100000|2022-05-17 20:25:00|17567|17402|17566|17401|17567|17407|17566|17401|0
1652819400000|2022-05-17 20:30:00|17567|17402|17566|17401|17567|17402|17566|17401|0
1652819700000|2022-05-17 20:35:00|17567|17402|17567|17402|17567|17402|17566|17401|0
1652820000000|2022-05-17 20:40:00|17566|17401|17567|17423|17567|17424|17566|17401|0
1652820300000|2022-05-17 20:45:00|17566|17422|17567|17423|17567|17424|17566|17422|0
1652820600000|2022-05-17 20:50:00|17566|17422|17567|17423|17567|17423|17566|17422|0
1652820900000|2022-05-17 20:55:00|17500||17500||17500||17500||113
1652821200000|2022-05-17 21:00:00|17470||17450||17500||17450||702
1652821500000|2022-05-17 21:05:00|17500|17444|17500|17450|17500|17450|17500|17444|958
1652821800000|2022-05-17 21:10:00|17489||17478||17489||17475||12
1652822100000|2022-05-17 21:15:00|17500|17453|17499|17453|17500|17453|17496|17453|638
1652822400000|2022-05-17 21:20:00|17487|17470|17470|17453|17487|17470|17467|17453|547
1652822700000|2022-05-17 21:25:00|17465|17450|17487|17470|17487|17470|17465|17450|1271
1652823000000|2022-05-17 21:30:00|17498|17452|17499|17450|17499|17454|17476|17450|301
1652823300000|2022-05-17 21:35:00|17500|17455|17479|17470|17500|17470|17479|17452|66
1652823600000|2022-05-17 21:40:00|17485|17452|17470|17450|17485|17456|17470|17450|2647
1652823900000|2022-05-17 21:45:00|17465||17470||17470||17465||85
1652824200000|2022-05-17 21:50:00|||||||||8
1652824500000|2022-05-17 21:55:00|17469||17470||17470||17455||559
1652824800000|2022-05-17 22:00:00|17469|17440|17468|17445|17470|17445|17468|17440|0
1652825100000|2022-05-17 22:05:00|17445|17440|17485|17440|17485|17440|17445|17440|1005
1652825400000|2022-05-17 22:10:00|17484||17470||17485||17470||25
1652825700000|2022-05-17 22:15:00|17469|17444|17470|17440|17470|17446|17469|17440|86
1652826000000|2022-05-17 22:20:00|17485|17470|17484|17470|17485|17470|17484|17470|783
1652826300000|2022-05-17 22:25:00||17440||17440||17440||17440|100
1652826600000|2022-05-17 22:30:00|||||||||176
1652826900000|2022-05-17 22:35:00||17443||17443||17451||17443|329
1652827200000|2022-05-17 22:40:00|17475|17451|17484|17461|17484|17478|17475|17451|464
1652827500000|2022-05-17 22:45:00|17482|17471|17484|17467|17484|17471|17470|17440|672
1652827800000|2022-05-17 22:50:00|17480|17470|17484|17440|17484|17480|17480|17440|970
1652828100000|2022-05-17 22:55:00|17480||17480||17480||17480||103
1652828400000|2022-05-17 23:00:00||17441||17441||17441||17441|27
1652828700000|2022-05-17 23:05:00||17450||17450||17450||17450|66
1652829000000|2022-05-17 23:10:00|17484|17451|17484|17455|17484|17455|17484|17451|177
1652829300000|2022-05-17 23:15:00|17485||17485||17485||17485||83
1652829600000|2022-05-17 23:20:00||17453||17451||17454||17451|465
1652829900000|2022-05-17 23:25:00|17480||17485||17485||17480||1
1652830200000|2022-05-17 23:30:00|17475|17452|17485|17451|17485|17452|17475|17451|551
1652830800000|2022-05-17 23:40:00|||||||||566
1652831100000|2022-05-17 23:45:00|||||||||81
1652831400000|2022-05-17 23:50:00|17460|17460|17484|17453|17485|17460|17455|17451|1061
1652831700000|2022-05-17 23:55:00|17485|17485|17490|17453|17490|17485|17485|17453|960
1652860800000|2022-05-18 08:00:00|17391|16767|17550|17403|17550|17403|17365|16767|427
1652861100000|2022-05-18 08:05:00||17300||17300||17400||17300|794
1652861400000|2022-05-18 08:10:00|17470||17470||17470||17470||238
1652861700000|2022-05-18 08:15:00||17385||17300||17418||17300|206
1652862000000|2022-05-18 08:20:00|||||||||101
1652862300000|2022-05-18 08:25:00||17400||17300||17400||17300|367
1652862600000|2022-05-18 08:30:00|17448|17316|17470|17380|17470|17380|17448|17316|95
1652862900000|2022-05-18 08:35:00|||||||||20
1652863200000|2022-05-18 08:40:00|17446||17470||17470||17446||11
1652863500000|2022-05-18 08:45:00|17432|17300|17470|17300|17470|17380|17380|17300|1053
1652863800000|2022-05-18 08:50:00|17432||17470||17470||17432||19
1652864100000|2022-05-18 08:55:00||17340||17340||17340||17340|5
1652864400000|2022-05-18 09:00:00|||||||||18
1652864700000|2022-05-18 09:05:00|17405|17400|17470|17408|17470|17408|17395|17340|849
1652865000000|2022-05-18 09:10:00|17434|17340|17470|17340|17470|17412|17434|17340|1152
1652865300000|2022-05-18 09:15:00||17396||17396||17396||17396|0
1652865900000|2022-05-18 09:25:00|17438||17470||17470||17438||80
1652866800000|2022-05-18 09:40:00|17438||17470||17470||17409||43
1652867100000|2022-05-18 09:45:00||17399||17396||17399||17396|61
1652867400000|2022-05-18 09:50:00|17450|17340|17470|17340|17470|17340|17437|17340|223
1652868000000|2022-05-18 10:00:00|17426||17470||17470||17426||3
1652868300000|2022-05-18 10:05:00|17392|17300|17470|17300|17470|17300|17392|17300|38
1652868600000|2022-05-18 10:10:00|||||||||10
1652868900000|2022-05-18 10:15:00|||||||||7
1652869200000|2022-05-18 10:20:00||17355||17300||17355||17300|89
1652869500000|2022-05-18 10:25:00|17450||17445||17470||17344||374
1652869800000|2022-05-18 10:30:00|17470|17309|17500|17340|17500|17340|17470|17300|70
1652870100000|2022-05-18 10:35:00|17450|17300|17500|17342|17500|17342|17450|17300|1
1652870400000|2022-05-18 10:40:00|17450||17500||17530||17450||28
1652870700000|2022-05-18 10:45:00|17530||17489||17530||17489||30
1652871000000|2022-05-18 10:50:00|17435|17300|17434|17300|17435|17300|17343|17300|391
1652871300000|2022-05-18 10:55:00|||||||||3
1652871600000|2022-05-18 11:00:00|17385|17344|17320|17261|17420|17356|17300|17229|6909
1652871900000|2022-05-18 11:05:00|17318|17250|17300|17250|17318|17257|17279|17250|332
1652872200000|2022-05-18 11:10:00|17298|17275|17300|17275|17300|17298|17298|17275|243
1652872500000|2022-05-18 11:15:00|17318|17285|17318|17300|17318|17300|17300|17285|745
1652872800000|2022-05-18 11:20:00|17316|17285|17400|17300|17400|17312|17316|17285|619
1652873100000|2022-05-18 11:25:00|17325|17325|17325|17300|17325|17325|17325|17300|209
1652873400000|2022-05-18 11:30:00|17400|17305|17400|17300|17400|17305|17400|17300|358
1652873700000|2022-05-18 11:35:00|17394|17350|17370|17350|17394|17350|17370|17350|79
1652874000000|2022-05-18 11:40:00|17360||17355||17370||17355||235
1652874300000|2022-05-18 11:45:00|17359||17352||17359||17352||196
1652874600000|2022-05-18 11:50:00|17360|17351|17400|17352|17400|17357|17360|17351|2084
1652874900000|2022-05-18 11:55:00|17398|17353|17390|17356|17400|17375|17390|17353|307
1652875200000|2022-05-18 12:00:00|17377|17355|17395|17356|17400|17360|17377|17355|5560
1652875500000|2022-05-18 12:05:00|17400|17384|17410|17385|17410|17400|17394|17384|3253
1652875800000|2022-05-18 12:10:00|17400|17395|17410|17395|17410|17395|17400|17395|428
1652876100000|2022-05-18 12:15:00|17406|17400|17410|17406|17410|17406|17406|17395|937
1652876400000|2022-05-18 12:20:00||17402||17400||17409||17385|2668
1652876700000|2022-05-18 12:25:00|17406|17405|17440|17405|17440|17415|17402|17405|3323
1652877000000|2022-05-18 12:30:00|17410||17410||17410||17410||886
1652877300000|2022-05-18 12:35:00|17409||17409||17410||17409||1393
1652877600000|2022-05-18 12:40:00|17410|17406|17440|17405|17440|17416|17410|17405|2725
1652877900000|2022-05-18 12:45:00|17429|17406|17419|17405|17429|17406|17419|17405|386
1652878200000|2022-05-18 12:50:00|17414|17410|17412|17408|17414|17410|17410|17385|8939
1652878500000|2022-05-18 12:55:00|17411|17400|17374|17356|17411|17400|17374|17356|27215
1652878800000|2022-05-18 13:00:00|17377|17359|17400|17398|17400|17398|17365|17356|1750
1652879100000|2022-05-18 13:05:00|17405|17400|17390|17356|17419|17406|17380|17356|3178
1652879400000|2022-05-18 13:10:00|17395|17367|17396|17358|17396|17390|17395|17356|453
1652879700000|2022-05-18 13:15:00|17419|17359|17419|17360|17419|17390|17419|17359|579
1652880000000|2022-05-18 13:20:00|17400|17361|17399|17361|17400|17394|17399|17361|1851
1652880300000|2022-05-18 13:25:00|17397|17374|17414|17383|17419|17387|17395|17359|1321
1652880600000|2022-05-18 13:30:00|17413|17388|17230|17221|17414|17413|17196|17185|428213
1652880900000|2022-05-18 13:35:00|17229|17222|17165|17157|17269|17262|17161|17152|168472
1652881200000|2022-05-18 13:40:00|17166|17158|17246|17238|17260|17251|17123|17117|155937
1652881500000|2022-05-18 13:45:00|17245|17237|17261|17255|17272|17265|17223|17216|166115
1652881800000|2022-05-18 13:50:00|17259|17256|17224|17216|17289|17282|17177|17170|146216
1652882100000|2022-05-18 13:55:00|17223|17217|17207|17200|17230|17224|17183|17178|55822
1652882400000|2022-05-18 14:00:00|17206|17199|17197|17194|17245|17237|17155|17151|113129
1652882700000|2022-05-18 14:05:00|17196|17193|17228|17224|17249|17245|17194|17189|73653
1652883000000|2022-05-18 14:10:00|17227|17221|17250|17246|17250|17247|17212|17208|38820
1652883300000|2022-05-18 14:15:00|17249|17244|17243|17240|17256|17252|17203|17200|63416
1652883600000|2022-05-18 14:20:00|17242|17239|17217|17213|17270|17266|17212|17207|114675
1652883900000|2022-05-18 14:25:00|17216|17212|17177|17173|17216|17212|17159|17156|89104
1652884200000|2022-05-18 14:30:00|17181|17175|17186|17181|17233|17228|17158|17154|50256
1652884500000|2022-05-18 14:35:00|17187|17183|17164|17160|17193|17186|17130|17125|56004
1652884800000|2022-05-18 14:40:00|17163|17158|17147|17143|17195|17190|17147|17142|54724
1652885100000|2022-05-18 14:45:00|17146|17142|17203|17199|17219|17212|17140|17136|104184
1652885400000|2022-05-18 14:50:00|17205|17200|17111|17105|17209|17204|17093|17089|200366
1652885700000|2022-05-18 14:55:00|17110|17104|17096|17092|17110|17105|17082|17078|104153
1652886000000|2022-05-18 15:00:00|17095|17090|17034|17030|17105|17103|17025|17023|136219
1652886300000|2022-05-18 15:05:00|17032|17031|16986|16981|17034|17031|16981|16977|133467
1652886600000|2022-05-18 15:10:00|16985|16980|16964|16961|16985|16981|16940|16935|87991
1652886900000|2022-05-18 15:15:00|16963|16959|16892|16887|16965|16962|16883|16880|141455
1652887200000|2022-05-18 15:20:00|16893|16888|16841|16836|16895|16892|16829|16823|95111
1652887500000|2022-05-18 15:25:00|16838|16832|16850|16846|16857|16850|16811|16808|82337
1652887800000|2022-05-18 15:30:00|16851|16845|16850|16842|16863|16856|16827|16820|85807
1652888100000|2022-05-18 15:35:00|16849|16843|16878|16865|16888|16883|16847|16840|81315
1652888400000|2022-05-18 15:40:00|16877|16866|16884|16878|16897|16889|16857|16850|66086
1652888700000|2022-05-18 15:45:00|16883|16879|16846|16841|16891|16885|16829|16824|56120
1652889000000|2022-05-18 15:50:00|16845|16842|16826|16822|16866|16860|16819|16814|67978
1652889300000|2022-05-18 15:55:00|16824|16821|16845|16840|16870|16864|16820|16816|77465
1652889600000|2022-05-18 16:00:00|16846|16841|16809|16805|16854|16849|16805|16801|52300
1652889900000|2022-05-18 16:05:00|16808|16804|16788|16783|16809|16804|16764|16760|83854
1652890200000|2022-05-18 16:10:00|16787|16784|16825|16821|16830|16825|16773|16769|57432
1652890500000|2022-05-18 16:15:00|16823|16820|16883|16879|16909|16905|16818|16813|78446
1652890800000|2022-05-18 16:20:00|16884|16880|16820|16816|16890|16885|16817|16812|65112
1652891100000|2022-05-18 16:25:00|16819|16814|16843|16838|16866|16861|16817|16812|43620
1652891400000|2022-05-18 16:30:00|16842|16839|16879|16876|16885|16882|16822|16818|50896
1652891700000|2022-05-18 16:35:00|16880|16877|16892|16888|16910|16907|16859|16855|94682
1652892000000|2022-05-18 16:40:00|16893|16889|16877|16873|16912|16907|16874|16869|35702
1652892300000|2022-05-18 16:45:00|16876|16874|16915|16912|16918|16914|16867|16863|34966
1652892600000|2022-05-18 16:50:00|16918|16913|16941|16937|16957|16953|16913|16909|53529
1652892900000|2022-05-18 16:55:00|16942|16938|16935|16932|16953|16951|16923|16920|42353
1652893200000|2022-05-18 17:00:00|16934|16930|16896|16891|16939|16935|16888|16884|53620
1652893500000|2022-05-18 17:05:00|16897|16892|16830|16827|16902|16899|16828|16825|51105
1652893800000|2022-05-18 17:10:00|16831|16826|16791|16786|16832|16830|16788|16785|84075
1652894100000|2022-05-18 17:15:00|16790|16785|16773|16770|16793|16791|16770|16768|68660
1652894400000|2022-05-18 17:20:00|16774|16771|16778|16773|16809|16807|16769|16765|44165
1652894700000|2022-05-18 17:25:00|16777|16774|16842|16839|16842|16839|16775|16770|56416
1652895000000|2022-05-18 17:30:00|16841|16838|16880|16877|16895|16892|16839|16838|58525
1652895300000|2022-05-18 17:35:00|16881|16878|16898|16894|16910|16906|16869|16864|101557
1652895600000|2022-05-18 17:40:00|16900|16895|16841|16837|16900|16896|16830|16825|80792
1652895900000|2022-05-18 17:45:00|16842|16838|16813|16811|16847|16842|16799|16797|105908
1652896200000|2022-05-18 17:50:00|16814|16812|16849|16846|16854|16850|16811|16808|71314
1652896500000|2022-05-18 17:55:00|16851|16845|16872|16868|16882|16879|16835|16831|57804
1652896800000|2022-05-18 18:00:00|16871|16869|16877|16872|16894|16890|16846|16840|57552
1652897100000|2022-05-18 18:05:00|16878|16873|16866|16862|16885|16881|16837|16833|69513
1652897400000|2022-05-18 18:10:00|16868|16865|16813|16809|16877|16872|16807|16803|80612
1652897700000|2022-05-18 18:15:00|16812|16807|16826|16822|16850|16845|16787|16783|91367
1652898000000|2022-05-18 18:20:00|16825|16820|16832|16830|16849|16846|16800|16795|62018
1652898300000|2022-05-18 18:25:00|16834|16831|16868|16865|16876|16871|16819|16815|93768
1652898600000|2022-05-18 18:30:00|16869|16866|16818|16814|16876|16872|16809|16805|56394
1652898900000|2022-05-18 18:35:00|16817|16813|16770|16767|16818|16814|16769|16765|85523
1652899200000|2022-05-18 18:40:00|16769|16765|16754|16750|16795|16791|16746|16744|67275
1652899500000|2022-05-18 18:45:00|16753|16748|16764|16760|16768|16764|16705|16701|77665
1652899800000|2022-05-18 18:50:00|16763|16761|16772|16768|16782|16779|16759|16756|48274
1652900100000|2022-05-18 18:55:00|16773|16769|16758|16754|16795|16792|16753|16750|72313
1652900400000|2022-05-18 19:00:00|16757|16753|16748|16744|16784|16780|16738|16734|99313
1652900700000|2022-05-18 19:05:00|16747|16745|16762|16759|16770|16765|16743|16741|52740
1652901000000|2022-05-18 19:10:00|16763|16760|16756|16753|16795|16792|16755|16752|67330
1652901300000|2022-05-18 19:15:00|16755|16754|16756|16753|16780|16777|16745|16743|52613
1652901600000|2022-05-18 19:20:00|16758|16754|16703|16700|16783|16779|16698|16694|75283
1652901900000|2022-05-18 19:25:00|16702|16701|16667|16664|16707|16704|16666|16662|75578
1652902200000|2022-05-18 19:30:00|16666|16663|16676|16674|16692|16689|16663|16661|170555
1652902500000|2022-05-18 19:35:00|16675|16673|16715|16711|16733|16728|16581|16576|495290
1652902800000|2022-05-18 19:40:00|16714|16710|16732|16729|16737|16734|16676|16671|271470
1652903100000|2022-05-18 19:45:00|16734|16730|16751|16747|16778|16774|16729|16726|260761
1652903400000|2022-05-18 19:50:00|16750|16746|16780|16778|16793|16792|16744|16742|208301
1652903700000|2022-05-18 19:55:00|16781|16779|16825|16823|16827|16823|16781|16779|367179
1652904000000|2022-05-18 20:00:00|16833|16822|16800|16595|16878|16823|16800|16595|142117
1652904300000|2022-05-18 20:05:00|16775|16675|16775|16675|16775|16675|16775|16675|8591
1652904600000|2022-05-18 20:10:00|16790|16748|16790|16750|16790|16750|16750|16675|3454
1652904900000|2022-05-18 20:15:00||16780||16700||16780||16700|3439
1652905200000|2022-05-18 20:20:00|||||||||5425
1652905500000|2022-05-18 20:25:00|16780|16705|16780|16700|16780|16705|16780|16700|196
1652905800000|2022-05-18 20:30:00|||||||||124
1652906100000|2022-05-18 20:35:00|16750|16701|16780|16730|16780|16730|16750|16701|331
1652906400000|2022-05-18 20:40:00|||||||||355
1652906700000|2022-05-18 20:45:00|16750|16700|16730|16700|16780|16702|16730|16700|87626
1652907000000|2022-05-18 20:50:00|16780|16716|16800|16700|16800|16734|16780|16700|4750
1652907300000|2022-05-18 20:55:00|16799|16721|16799|16721|16799|16721|16799|16721|413
1652907600000|2022-05-18 21:00:00|16798|16719|16795|16725|16798|16725|16795|16719|4
1652907900000|2022-05-18 21:05:00|16794||16794||16794||16794||19
1652908200000|2022-05-18 21:10:00|16793|16726|16793|16726|16793|16726|16793|16726|21
1652908500000|2022-05-18 21:15:00|||||||||37
1652908800000|2022-05-18 21:20:00|16780|16729|16750|16732|16789|16732|16750|16726|316
1652909100000|2022-05-18 21:25:00||16730||16731||16731||16730|1475
1652909400000|2022-05-18 21:30:00|16745|16732|16750|16731|16750|16735|16745|16731|454
1652909700000|2022-05-18 21:35:00||16734||16732||16734||16731|2390
1652910000000|2022-05-18 21:40:00|||||||||158
1652910300000|2022-05-18 21:45:00||16736||16732||16743||16732|202
1652910600000|2022-05-18 21:50:00||16731||16731||16731||16731|210
1652910900000|2022-05-18 21:55:00||16712||16710||16712||16705|380
1652911200000|2022-05-18 22:00:00|16710|16705|16750|16711|16750|16711|16710|16700|3559
1652911500000|2022-05-18 22:05:00||16718||16711||16718||16711|562
1652911800000|2022-05-18 22:10:00|16745||16745||16745||16745||110
1652912100000|2022-05-18 22:15:00|16725|16713|16745|16713|16745|16713|16725|16713|115
1652912400000|2022-05-18 22:20:00||16717||16717||16719||16717|20
1652912700000|2022-05-18 22:25:00|16721|16718|16745|16718|16745|16718|16721|16716|185
1652913000000|2022-05-18 22:30:00|16718|16716|16745|16711|16745|16716|16718|16711|1098
1652913300000|2022-05-18 22:35:00||16715||16715||16725||16715|155
1652913600000|2022-05-18 22:40:00|16737||16745||16745||16737||91
1652913900000|2022-05-18 22:45:00||16716||16720||16724||16716|35
1652914200000|2022-05-18 22:50:00||16716||16716||16729||16716|127
1652914500000|2022-05-18 22:55:00||16729||16720||16729||16716|200
1652914800000|2022-05-18 23:00:00|16750||16741||16750||16741||250
1652915100000|2022-05-18 23:05:00|16750||16749||16750||16749||317
1652915400000|2022-05-18 23:10:00|||||||||10
1652915700000|2022-05-18 23:15:00|16720|16716|16749|16700|16749|16716|16716|16700|746
1652916000000|2022-05-18 23:20:00|16700|16695|16749|16595|16749|16695|16700|16595|1625
1652916300000|2022-05-18 23:25:00|16600|16599|16748|16595|16749|16685|16600|16595|938
1652916600000|2022-05-18 23:30:00|16745||16748||16748||16744||425
1652916900000|2022-05-18 23:35:00||16596||16596||16596||16596|64
1652917200000|2022-05-18 23:40:00|16749|16748|16745|16690|16789|16748|16690|16595|8465
1652917500000|2022-05-18 23:45:00|16744|16600|16740|16650|16744|16650|16740|16600|814
1652917800000|2022-05-18 23:50:00|16695|16651|16740|16651|16740|16651|16695|16651|129
1652918100000|2022-05-18 23:55:00||16676||16676||16676||16676|473
1652947200000|2022-05-19 08:00:00|16967|16580|16992|16572|16992|16580|16894|16572|31
1652947500000|2022-05-19 08:05:00|16852|16722|16852|16572|16852|16722|16852|16572|78
1652947800000|2022-05-19 08:10:00|16840||16852||16852||16720||2
1652948400000|2022-05-19 08:20:00|16712|16438|16712|16552|16712|16582|16712|16432|399
1652948700000|2022-05-19 08:25:00||16432||16562||16562||16432|20
1652949000000|2022-05-19 08:30:00|16698|16588|16712|16562|16712|16588|16698|16562|26
1652949600000|2022-05-19 08:40:00||16432||16432||16533||16432|28
1652949900000|2022-05-19 08:45:00|16672||16712||16712||16672||102
1652950200000|2022-05-19 08:50:00|16666||16712||16712||16666||2
1652950500000|2022-05-19 08:55:00|||||||||18
1652950800000|2022-05-19 09:00:00|16553||16700||16712||16553||15
1652951100000|2022-05-19 09:05:00|16514|16443|16700|16432|16700|16443|16514|16432|44
1652951400000|2022-05-19 09:10:00|16572|16298|16572|16052|16572|16298|16572|16052|251
1652951700000|2022-05-19 09:15:00|16526|16054|16572|16292|16594|16328|16526|16054|57
1652952000000|2022-05-19 09:20:00|16453||16572||16572||16453||111
1652952300000|2022-05-19 09:25:00|16439||16572||16572||16355||194
1652952600000|2022-05-19 09:30:00|16560||16560||16560||16560||0
1652952900000|2022-05-19 09:35:00|16559||16560||16560||16559||11
1652953200000|2022-05-19 09:40:00|16559||16558||16560||16558||25
1652953500000|2022-05-19 09:45:00|||||||||23
1652953800000|2022-05-19 09:50:00|16550||16550||16550||16550||21
1652954100000|2022-05-19 09:55:00|||||||||6
1652954400000|2022-05-19 10:00:00|16382|16312|16550|16292|16550|16348|16382|16292|61
1652954700000|2022-05-19 10:05:00|||||||||8
1652955000000|2022-05-19 10:10:00|16500|16300|16500|16355|16500|16355|16500|16300|1
1652955300000|2022-05-19 10:15:00|||||||||1
1652955600000|2022-05-19 10:20:00|||||||||2
1652955900000|2022-05-19 10:25:00|16550|16360|16550|16355|16550|16366|16550|16355|39
1652956200000|2022-05-19 10:30:00||16385||16355||16400||16355|1
1652956500000|2022-05-19 10:35:00||16382||16355||16394||16355|770
1652956800000|2022-05-19 10:40:00||16352||16400||16400||16352|10
1652957100000|2022-05-19 10:45:00||16410||16410||16410||16410|10
1652957400000|2022-05-19 10:50:00||16400||16400||16400||16400|0
1652957700000|2022-05-19 10:55:00||16500||16501||16501||16500|210
1652958000000|2022-05-19 11:00:00|16530|16508|16550|16501|16560|16551|16530|16501|5916
1652958300000|2022-05-19 11:05:00|16545|16511|16540|16501|16545|16511|16540|16501|229
1652958600000|2022-05-19 11:10:00|16520|16520|16540|16520|16540|16520|16520|16501|348
1652958900000|2022-05-19 11:15:00|||||||||176
1652959200000|2022-05-19 11:20:00|16525|16521|16572|16520|16572|16524|16525|16520|602
1652959500000|2022-05-19 11:25:00|16550|16550|16572|16550|16572|16550|16550|16550|444
1652959800000|2022-05-19 11:30:00||16501||16520||16520||16501|147
1652960100000|2022-05-19 11:35:00|16600|16539|16627|16570|16627|16584|16600|16520|1529
1652960400000|2022-05-19 11:40:00|16699|16582|16699|16659|16699|16661|16657|16570|2345
1652960700000|2022-05-19 11:45:00|16691|16661|16699|16590|16699|16661|16686|16570|1554
1652961000000|2022-05-19 11:50:00|16650||16650||16650||16650||256
1652961300000|2022-05-19 11:55:00||16595||16590||16618||16590|157
1652961600000|2022-05-19 12:00:00|16699|16595|16699|16611|16699|16611|16620|16590|6379
1652961900000|2022-05-19 12:05:00|16664|16603|16699|16603|16699|16603|16620|16603|666
1652962200000|2022-05-19 12:10:00|16682|16604|16699|16603|16699|16608|16676|16603|775
1652962500000|2022-05-19 12:15:00|16697||16699||16699||16695||50
1652962800000|2022-05-19 12:20:00|16615|16604|16695|16600|16699|16607|16605|16600|4496
1652963100000|2022-05-19 12:25:00|16639|16590|16575|16501|16699|16595|16574|16501|11774
1652963400000|2022-05-19 12:30:00|16550||16550||16550||16550||676
1652963700000|2022-05-19 12:35:00|16536|16512|16550|16501|16550|16522|16524|16501|2187
1652964000000|2022-05-19 12:40:00|16600|16550|16521|16501|16600|16550|16504|16501|2849
1652964300000|2022-05-19 12:45:00|16507|16503|16518|16505|16520|16506|16507|16503|2945
1652964600000|2022-05-19 12:50:00|16500|16500|16485|16432|16518|16500|16450|16432|7795
1652964900000|2022-05-19 12:55:00|16467|16402|16449|16401|16485|16415|16422|16400|4887
1652965200000|2022-05-19 13:00:00|16401|16400|16440|16390|16450|16439|16400|16390|11260
1652965500000|2022-05-19 13:05:00|16450|16400|16450|16408|16450|16408|16450|16400|613
1652965800000|2022-05-19 13:10:00|16440|16431|16450|16435|16450|16440|16418|16402|5224
1652966100000|2022-05-19 13:15:00|16427|16426|16449|16427|16450|16430|16427|16400|7559
1652966400000|2022-05-19 13:20:00|16450|16412|16483|16408|16520|16500|16450|16408|4131
1652966700000|2022-05-19 13:25:00|16472|16410|16480|16402|16500|16473|16408|16400|2358
1652967000000|2022-05-19 13:30:00|16500|16400|16503|16500|16550|16541|16463|16400|460832
1652967300000|2022-05-19 13:35:00|16505|16501|16609|16602|16627|16621|16486|16480|154653
1652967600000|2022-05-19 13:40:00|16613|16603|16578|16573|16647|16642|16567|16563|192818
1652967900000|2022-05-19 13:45:00|16577|16570|16388|16382|16577|16570|16385|16379|175176
1652968200000|2022-05-19 13:50:00|16389|16383|16383|16377|16392|16389|16287|16282|206169
1652968500000|2022-05-19 13:55:00|16384|16374|16342|16335|16410|16403|16328|16321|134226
1652968800000|2022-05-19 14:00:00|16341|16337|16415|16410|16450|16446|16330|16322|108119
1652969100000|2022-05-19 14:05:00|16416|16411|16345|16340|16429|16424|16328|16323|102023
1652969400000|2022-05-19 14:10:00|16346|16341|16403|16399|16436|16429|16332|16327|53119
1652969700000|2022-05-19 14:15:00|16404|16400|16478|16473|16498|16493|16371|16366|77195
1652970000000|2022-05-19 14:20:00|16480|16474|16554|16549|16576|16571|16467|16461|161376
1652970300000|2022-05-19 14:25:00|16553|16547|16510|16506|16564|16560|16506|16503|100711
1652970600000|2022-05-19 14:30:00|16508|16505|16515|16511|16537|16533|16472|16469|119729
1652970900000|2022-05-19 14:35:00|16517|16512|16482|16477|16542|16537|16459|16453|74431
1652971200000|2022-05-19 14:40:00|16481|16475|16437|16433|16482|16476|16396|16392|64099
1652971500000|2022-05-19 14:45:00|16441|16434|16421|16416|16482|16475|16393|16389|80019
1652971800000|2022-05-19 14:50:00|16420|16417|16516|16511|16516|16511|16407|16404|70811
1652972100000|2022-05-19 14:55:00|16517|16512|16467|16461|16581|16570|16451|16444|131473
1652972400000|2022-05-19 15:00:00|16468|16462|16530|16524|16543|16537|16459|16455|82632
1652972700000|2022-05-19 15:05:00|16529|16525|16514|16509|16538|16531|16485|16480|88376
1652973000000|2022-05-19 15:10:00|16516|16511|16529|16523|16584|16578|16510|16506|71994
1652973300000|2022-05-19 15:15:00|16528|16522|16562|16558|16576|16569|16520|16515|77280
1652973600000|2022-05-19 15:20:00|16561|16557|16593|16588|16596|16589|16529|16526|113223
1652973900000|2022-05-19 15:25:00|16595|16589|16601|16598|16611|16607|16572|16566|62423
1652974200000|2022-05-19 15:30:00|16604|16599|16649|16645|16650|16647|16603|16598|53699
1652974500000|2022-05-19 15:35:00|16650|16646|16694|16691|16712|16707|16634|16631|61310
1652974800000|2022-05-19 15:40:00|16696|16692|16717|16712|16749|16745|16690|16686|81319
1652975100000|2022-05-19 15:45:00|16716|16711|16756|16750|16765|16761|16695|16691|69649
1652975400000|2022-05-19 15:50:00|16758|16751|16717|16714|16768|16764|16715|16711|42158
1652975700000|2022-05-19 15:55:00|16716|16712|16709|16705|16717|16712|16685|16680|50109
1652976000000|2022-05-19 16:00:00|16711|16706|16728|16724|16736|16731|16688|16685|36789
1652976300000|2022-05-19 16:05:00|16727|16725|16767|16763|16771|16767|16718|16713|38155
1652976600000|2022-05-19 16:10:00|16766|16762|16781|16778|16788|16784|16765|16762|51337
1652976900000|2022-05-19 16:15:00|16782|16780|16804|16801|16828|16824|16780|16778|159065
1652977200000|2022-05-19 16:20:00|16805|16802|16788|16784|16809|16804|16743|16739|78399
1652977500000|2022-05-19 16:25:00|16787|16783|16802|16799|16814|16809|16779|16775|75219
1652977800000|2022-05-19 16:30:00|16801|16798|16749|16744|16820|16818|16746|16742|76727
1652978100000|2022-05-19 16:35:00|16750|16745|16705|16702|16764|16760|16702|16700|46773
1652978400000|2022-05-19 16:40:00|16706|16703|16681|16677|16709|16705|16656|16651|49845
1652978700000|2022-05-19 16:45:00|16680|16678|16699|16697|16705|16701|16673|16671|53337
1652979000000|2022-05-19 16:50:00|16700|16698|16703|16699|16725|16721|16698|16697|33817
1652979300000|2022-05-19 16:55:00|16702|16698|16739|16736|16740|16737|16687|16682|39741
1652979600000|2022-05-19 17:00:00|16738|16735|16752|16749|16759|16755|16734|16731|48498
1652979900000|2022-05-19 17:05:00|16751|16747|16792|16788|16795|16791|16750|16747|45286
1652980200000|2022-05-19 17:10:00|16793|16789|16721|16717|16799|16795|16703|16700|49223
1652980500000|2022-05-19 17:15:00|16720|16716|16770|16765|16771|16766|16695|16691|44876
1652980800000|2022-05-19 17:20:00|16769|16766|16790|16787|16805|16800|16750|16748|64633
1652981100000|2022-05-19 17:25:00|16793|16788|16770|16767|16818|16814|16764|16759|42217
1652981400000|2022-05-19 17:30:00|16771|16768|16781|16777|16820|16816|16763|16760|69138
1652981700000|2022-05-19 17:35:00|16780|16778|16824|16821|16836|16833|16765|16762|66567
1652982000000|2022-05-19 17:40:00|16825|16822|16803|16800|16828|16826|16794|16790|28184
1652982300000|2022-05-19 17:45:00|16802|16799|16721|16715|16804|16800|16704|16701|87262
1652982600000|2022-05-19 17:50:00|16722|16716|16837|16833|16838|16833|16718|16715|65265
1652982900000|2022-05-19 17:55:00|16838|16834|16847|16844|16874|16870|16836|16833|63314
1652983200000|2022-05-19 18:00:00|16850|16845|16850|16846|16866|16862|16833|16830|54392
1652983500000|2022-05-19 18:05:00|16851|16845|16858|16856|16889|16883|16839|16835|50864
1652983800000|2022-05-19 18:10:00|16860|16857|16844|16841|16886|16881|16831|16827|42672
1652984100000|2022-05-19 18:15:00|16843|16840|16821|16819|16865|16861|16819|16815|37137
1652984400000|2022-05-19 18:20:00|16823|16820|16858|16854|16866|16862|16805|16801|31847
1652984700000|2022-05-19 18:25:00|16861|16855|16854|16850|16864|16859|16819|16814|24015
1652985000000|2022-05-19 18:30:00|16853|16849|16845|16841|16869|16864|16833|16831|19413
1652985300000|2022-05-19 18:35:00|16844|16842|16872|16869|16900|16897|16833|16831|81079
1652985600000|2022-05-19 18:40:00|16871|16871|16889|16885|16891|16887|16832|16830|43678
1652985900000|2022-05-19 18:45:00|16888|16884|16912|16908|16912|16909|16878|16873|57465
1652986200000|2022-05-19 18:50:00|16911|16909|16912|16909|16926|16922|16876|16873|116422
1652986500000|2022-05-19 18:55:00|16913|16907|16909|16905|16916|16912|16862|16858|29986
1652986800000|2022-05-19 19:00:00|16910|16906|16952|16949|16966|16962|16897|16892|68664
1652987100000|2022-05-19 19:05:00|16951|16947|16913|16910|16956|16952|16907|16902|47170
1652987400000|2022-05-19 19:10:00|16914|16909|16894|16891|16927|16923|16862|16858|47367
1652987700000|2022-05-19 19:15:00|16893|16890|16858|16855|16902|16898|16842|16838|80894
1652988000000|2022-05-19 19:20:00|16859|16856|16798|16793|16867|16864|16797|16793|66576
1652988300000|2022-05-19 19:25:00|16797|16794|16740|16738|16824|16820|16725|16722|168621
1652988600000|2022-05-19 19:30:00|16739|16735|16738|16735|16790|16786|16726|16722|76893
1652988900000|2022-05-19 19:35:00|16737|16732|16733|16729|16742|16739|16699|16695|82116
1652989200000|2022-05-19 19:40:00|16735|16730|16781|16776|16790|16787|16716|16713|86745
1652989500000|2022-05-19 19:45:00|16783|16777|16741|16736|16815|16811|16723|16722|96794
1652989800000|2022-05-19 19:50:00|16744|16737|16710|16706|16766|16751|16678|16674|125492
1652990100000|2022-05-19 19:55:00|16709|16705|16687|16686|16721|16719|16681|16679|260871
1652990400000|2022-05-19 20:00:00|16697|16680|16686|16627|16791|16680|16686|16600|87651
1652990700000|2022-05-19 20:05:00|||||||||5230
1652991000000|2022-05-19 20:10:00||16628||16628||16628||16628|3481
1652991300000|2022-05-19 20:15:00|||||||||464
1652991600000|2022-05-19 20:20:00|||||||||43
1652991900000|2022-05-19 20:25:00|||||||||27
1652992200000|2022-05-19 20:30:00|||||||||30
1652992500000|2022-05-19 20:35:00|||||||||2
1652992800000|2022-05-19 20:40:00|||||||||4
1652993100000|2022-05-19 20:45:00|16703|16635|16703|16687|16703|16687|16686|16635|841
1652993400000|2022-05-19 20:50:00||16641||16650||16650||16641|104
1652993700000|2022-05-19 20:55:00||16641||16641||16650||16641|80
1652994000000|2022-05-19 21:00:00|16670|16670|16703|16641|16703|16670|16670|16641|321
1652994300000|2022-05-19 21:05:00||16671||16671||16671||16671|0
1652994600000|2022-05-19 21:10:00|||||||||332
1652994900000|2022-05-19 21:15:00|||||||||81
1652995200000|2022-05-19 21:20:00||16686||16687||16687||16686|0
1652995500000|2022-05-19 21:25:00|16697|16686|16703|16687|16703|16687|16697|16686|801
1652995800000|2022-05-19 21:30:00|||||||||7
1652996100000|2022-05-19 21:35:00|16750|16719|16719|16688|16750|16719|16719|16688|1959
1652996400000|2022-05-19 21:40:00|16718|16689|16718|16689|16718|16689|16718|16689|23
1652996700000|2022-05-19 21:45:00|16700|16688|16718|16688|16718|16689|16689|16688|1924
1652997000000|2022-05-19 21:50:00|16699|16686|16718|16660|16718|16686|16686|16660|807
1652997300000|2022-05-19 21:55:00|16686||16674||16686||16674||23
1652997600000|2022-05-19 22:00:00|16686|16661|16686|16661|16686|16661|16670|16660|95
1652997900000|2022-05-19 22:05:00|||||||||85
1652998200000|2022-05-19 22:10:00|16718||16718||16718||16718||29
1652998500000|2022-05-19 22:15:00||16663||16660||16688||16660|34
1652998800000|2022-05-19 22:20:00||16669||16660||16669||16660|5
1652999100000|2022-05-19 22:25:00||16667||16660||16667||16660|100
1652999400000|2022-05-19 22:30:00|||||||||327
1652999700000|2022-05-19 22:35:00|||||||||96
1653000000000|2022-05-19 22:40:00|||||||||71
1653000300000|2022-05-19 22:45:00|||||||||57
1653000600000|2022-05-19 22:50:00|16715||16715||16715||16715||70
1653002100000|2022-05-19 23:15:00|||||||||170
1653002700000|2022-05-19 23:25:00|16684|16661|16715|16661|16715|16661|16683|16661|58
1653003000000|2022-05-19 23:30:00|||||||||4
1653003300000|2022-05-19 23:35:00|||||||||53
1653003600000|2022-05-19 23:40:00|||||||||90
1653003900000|2022-05-19 23:45:00||16662||16662||16662||16662|25
1653004200000|2022-05-19 23:50:00|16718|16661|16718|16662|16718|16662|16718|16661|150
1653004500000|2022-05-19 23:55:00|||||||||33
1653033600000|2022-05-20 08:00:00|17404|16052|16852|16663|17404|16663|16852|16052|56
1653033900000|2022-05-20 08:05:00|||||||||4
1653034200000|2022-05-20 08:10:00||16572||16728||16728||16572|4
1653034500000|2022-05-20 08:15:00|||||||||2
1653034800000|2022-05-20 08:20:00|||||||||23
1653035400000|2022-05-20 08:30:00|||||||||1
1653035700000|2022-05-20 08:35:00|||||||||23
1653036300000|2022-05-20 08:45:00||16743||16728||16743||16728|2
1653036600000|2022-05-20 08:50:00|16800|16800|16852|16728|16852|16800|16800|16728|502
1653036900000|2022-05-20 08:55:00||16730||16800||16800||16730|0
1653037500000|2022-05-20 09:05:00|||||||||20
1653038100000|2022-05-20 09:15:00|16985||16992||16992||16985||181
1653038400000|2022-05-20 09:20:00|||||||||3
1653038700000|2022-05-20 09:25:00||16900||16800||16900||16800|149
1653039300000|2022-05-20 09:35:00||16850||16850||16850||16850|1
1653039600000|2022-05-20 09:40:00|16944|16945|16992|16800|16992|16945|16900|16800|709
1653039900000|2022-05-20 09:45:00|16936||16936||16936||16936||1
1653040500000|2022-05-20 09:55:00|16923||16936||16936||16923||22
1653040800000|2022-05-20 10:00:00||16828||16828||16828||16828|0
1653042000000|2022-05-20 10:20:00|16930||16927||16930||16927||0
1653042300000|2022-05-20 10:25:00|16930||16930||16930||16930||2
1653042900000|2022-05-20 10:35:00||16823||16827||16827||16800|1
1653043200000|2022-05-20 10:40:00|16910|16825|16930|16828|16930|16828|16910|16825|37
1653043500000|2022-05-20 10:45:00||16826||16825||16828||16825|0
1653043800000|2022-05-20 10:50:00|16898|16826|16898|16827|16898|16828|16898|16825|10
1653044100000|2022-05-20 10:55:00||16825||16828||16829||16825|0
1653044400000|2022-05-20 11:00:00|16897|16845|16910|16828|16930|16921|16897|16828|1006
1653044700000|2022-05-20 11:05:00||16855||16855||16860||16855|21
1653045000000|2022-05-20 11:10:00||16860||16860||16860||16860|41
1653045300000|2022-05-20 11:15:00|16898|16890|16898|16860|16910|16890|16889|16855|1475
1653045600000|2022-05-20 11:20:00|16896|16865|16898|16855|16898|16875|16874|16855|145
1653045900000|2022-05-20 11:25:00||16828||16828||16838||16828|171
1653046200000|2022-05-20 11:30:00||16830||16861||16861||16830|108
1653046500000|2022-05-20 11:35:00||16870||16875||16875||16870|130
1653046800000|2022-05-20 11:40:00|16895||16895||16895||16895||400
1653047100000|2022-05-20 11:45:00||16885||16880||16885||16875|133
1653047400000|2022-05-20 11:50:00|16891|16875|16895|16861|16895|16875|16891|16861|1238
1653047700000|2022-05-20 11:55:00|||||||||12
1653048000000|2022-05-20 12:00:00|16890||16895||16895||16890||5189
1653048300000|2022-05-20 12:05:00|16889|16864|16889|16861|16889|16879|16889|16861|1489
1653048600000|2022-05-20 12:10:00||16828||16828||16833||16800|55
1653048900000|2022-05-20 12:15:00|16875|16850|16889|16850|16889|16857|16875|16850|308
1653049200000|2022-05-20 12:20:00||16851||16851||16851||16851|369
1653049500000|2022-05-20 12:25:00|16886||16889||16889||16886||253
1653049800000|2022-05-20 12:30:00|16885||16885||16885||16879||721
1653050100000|2022-05-20 12:35:00|16860||16885||16885||16860||365
1653050400000|2022-05-20 12:40:00|16869||16885||16885||16869||34
1653050700000|2022-05-20 12:45:00|16871|16853|16885|16851|16885|16853|16869|16851|907
1653051000000|2022-05-20 12:50:00|16880||16860||16880||16860||354
1653051300000|2022-05-20 12:55:00|16880|16850|16850|16841|16880|16850|16850|16827|2027
1653051600000|2022-05-20 13:00:00|16848|16840|16840|16756|16848|16840|16828|16750|2119
1653051900000|2022-05-20 13:05:00|16850|16809|16850|16793|16850|16809|16850|16756|859
1653052200000|2022-05-20 13:10:00|||||||||35
1653052500000|2022-05-20 13:15:00|16840|16799|16835|16799|16840|16799|16835|16799|185
1653052800000|2022-05-20 13:20:00|16840|16800|16840|16800|16840|16804|16830|16800|564
1653053100000|2022-05-20 13:25:00|16851|16758|16888|16845|16888|16864|16850|16758|4732
1653053400000|2022-05-20 13:30:00|16889|16853|16896|16887|16945|16940|16862|16845|325128
1653053700000|2022-05-20 13:35:00|16898|16889|17017|17012|17020|17013|16883|16880|173858
1653054000000|2022-05-20 13:40:00|17021|17013|17001|16996|17022|17013|16965|16960|79339
1653054300000|2022-05-20 13:45:00|16999|16997|16966|16963|17004|16999|16950|16948|105398
1653054600000|2022-05-20 13:50:00|16967|16964|17044|17040|17055|17049|16957|16952|129381
1653054900000|2022-05-20 13:55:00|17046|17041|17086|17081|17088|17084|17032|17027|102389
1653055200000|2022-05-20 14:00:00|17088|17082|17050|17045|17107|17101|17036|17032|143060
1653055500000|2022-05-20 14:05:00|17049|17044|16956|16951|17064|17060|16948|16944|73917
1653055800000|2022-05-20 14:10:00|16959|16952|16940|16935|16959|16955|16896|16893|103265
1653056100000|2022-05-20 14:15:00|16941|16936|16916|16910|16973|16968|16898|16893|39068
1653056400000|2022-05-20 14:20:00|16917|16911|16907|16903|16918|16912|16859|16855|62694
1653056700000|2022-05-20 14:25:00|16909|16904|16934|16931|16946|16942|16900|16895|98384
1653057000000|2022-05-20 14:30:00|16933|16929|16936|16932|16966|16960|16917|16913|50967
1653057300000|2022-05-20 14:35:00|16934|16930|16894|16890|16938|16936|16863|16860|73745
1653057600000|2022-05-20 14:40:00|16895|16891|16867|16863|16916|16912|16861|16860|59999
1653057900000|2022-05-20 14:45:00|16866|16862|16827|16823|16866|16862|16809|16805|63339
1653058200000|2022-05-20 14:50:00|16828|16824|16780|16778|16830|16825|16758|16755|74039
1653058500000|2022-05-20 14:55:00|16781|16775|16724|16721|16797|16794|16722|16718|54452
1653058800000|2022-05-20 15:00:00|16725|16719|16705|16701|16748|16743|16694|16690|55031
1653059100000|2022-05-20 15:05:00|16706|16702|16676|16673|16714|16709|16655|16650|71099
1653059400000|2022-05-20 15:10:00|16675|16671|16679|16676|16688|16684|16620|16617|48536
1653059700000|2022-05-20 15:15:00|16681|16677|16651|16649|16689|16685|16640|16636|34909
1653060000000|2022-05-20 15:20:00|16653|16650|16667|16663|16674|16669|16636|16631|32756
1653060300000|2022-05-20 15:25:00|16666|16662|16686|16683|16720|16714|16658|16655|40965
1653060600000|2022-05-20 15:30:00|16685|16680|16716|16711|16733|16728|16680|16676|29093
1653060900000|2022-05-20 15:35:00|16714|16709|16675|16671|16714|16711|16667|16662|31385
1653061200000|2022-05-20 15:40:00|16678|16672|16682|16678|16723|16719|16674|16669|17910
1653061500000|2022-05-20 15:45:00|16681|16677|16733|16729|16734|16730|16677|16673|37450
1653061800000|2022-05-20 15:50:00|16735|16730|16722|16717|16763|16760|16711|16708|33514
1653062100000|2022-05-20 15:55:00|16721|16718|16709|16705|16753|16749|16704|16700|17341
1653062400000|2022-05-20 16:00:00|16708|16706|16689|16684|16716|16712|16656|16652|33071
1653062700000|2022-05-20 16:05:00|16688|16683|16658|16652|16728|16724|16652|16648|30034
1653063000000|2022-05-20 16:10:00|16657|16653|16704|16700|16709|16704|16633|16628|30224
1653063300000|2022-05-20 16:15:00|16707|16703|16686|16681|16718|16714|16678|16673|25919
1653063600000|2022-05-20 16:20:00|16680|16676|16704|16700|16710|16707|16675|16672|25574
1653063900000|2022-05-20 16:25:00|16706|16701|16698|16695|16708|16706|16664|16660|30110
1653064200000|2022-05-20 16:30:00|16699|16696|16675|16670|16710|16707|16674|16670|19450
1653064500000|2022-05-20 16:35:00|16673|16668|16648|16644|16680|16675|16635|16631|28227
1653064800000|2022-05-20 16:40:00|16647|16643|16622|16618|16650|16646|16618|16614|68346
1653065100000|2022-05-20 16:45:00|16623|16617|16600|16596|16628|16625|16541|16536|273504
1653065400000|2022-05-20 16:50:00|16601|16598|16577|16572|16620|16617|16571|16565|75211
1653065700000|2022-05-20 16:55:00|16578|16573|16592|16586|16600|16597|16566|16562|101221
1653066000000|2022-05-20 17:00:00|16590|16585|16531|16527|16590|16585|16514|16510|50597
1653066300000|2022-05-20 17:05:00|16530|16526|16524|16519|16573|16569|16515|16511|33543
1653066600000|2022-05-20 17:10:00|16525|16520|16516|16513|16537|16532|16495|16492|51588
1653066900000|2022-05-20 17:15:00|16517|16514|16464|16461|16524|16521|16455|16452|28510
1653067200000|2022-05-20 17:20:00|16465|16460|16449|16445|16485|16481|16444|16441|42879
1653067500000|2022-05-20 17:25:00|16448|16444|16417|16413|16451|16448|16415|16412|35222
1653067800000|2022-05-20 17:30:00|16416|16414|16497|16494|16508|16504|16409|16406|75907
1653068100000|2022-05-20 17:35:00|16498|16495|16502|16497|16513|16509|16464|16460|61828
1653068400000|2022-05-20 17:40:00|16501|16498|16518|16514|16540|16536|16475|16470|48357
1653068700000|2022-05-20 17:45:00|16517|16515|16497|16493|16548|16544|16496|16492|60554
1653069000000|2022-05-20 17:50:00|16495|16492|16512|16508|16527|16525|16464|16460|34590
1653069300000|2022-05-20 17:55:00|16511|16507|16513|16509|16524|16521|16488|16483|27208
1653069600000|2022-05-20 18:00:00|16514|16510|16510|16506|16527|16522|16484|16481|43170
1653069900000|2022-05-20 18:05:00|16509|16507|16494|16490|16513|16509|16448|16445|33422
1653070200000|2022-05-20 18:10:00|16495|16489|16478|16474|16508|16504|16460|16455|26605
1653070500000|2022-05-20 18:15:00|16480|16475|16472|16468|16499|16494|16441|16438|22888
1653070800000|2022-05-20 18:20:00|16473|16469|16480|16476|16500|16498|16451|16447|47991
1653071100000|2022-05-20 18:25:00|16482|16477|16491|16488|16496|16492|16466|16461|38828
1653071400000|2022-05-20 18:30:00|16490|16487|16478|16475|16504|16499|16456|16452|50883
1653071700000|2022-05-20 18:35:00|16477|16472|16494|16490|16505|16499|16474|16470|38182
1653072000000|2022-05-20 18:40:00|16493|16488|16555|16551|16559|16555|16485|16481|27812
1653072300000|2022-05-20 18:45:00|16554|16550|16556|16551|16563|16559|16525|16520|40198
1653072600000|2022-05-20 18:50:00|16557|16552|16578|16573|16603|16600|16543|16537|50006
1653072900000|2022-05-20 18:55:00|16577|16574|16553|16549|16587|16582|16544|16539|52250
1653073200000|2022-05-20 19:00:00|16554|16550|16524|16522|16577|16572|16511|16507|31059
1653073500000|2022-05-20 19:05:00|16527|16523|16526|16523|16543|16540|16513|16510|41558
1653073800000|2022-05-20 19:10:00|16525|16521|16539|16537|16541|16537|16511|16508|31672
1653074100000|2022-05-20 19:15:00|16541|16538|16557|16553|16571|16568|16527|16523|48667
1653074400000|2022-05-20 19:20:00|16556|16552|16562|16559|16589|16584|16539|16535|38782
1653074700000|2022-05-20 19:25:00|16563|16560|16616|16613|16618|16615|16547|16544|37563
1653075000000|2022-05-20 19:30:00|16615|16612|16634|16630|16647|16643|16572|16570|92683
1653075300000|2022-05-20 19:35:00|16636|16631|16664|16660|16694|16690|16616|16610|86818
1653075600000|2022-05-20 19:40:00|16665|16661|16692|16688|16733|16730|16662|16659|106868
1653075900000|2022-05-20 19:45:00|16693|16689|16742|16737|16749|16746|16675|16671|104190
1653076200000|2022-05-20 19:50:00|16745|16740|16731|16727|16785|16783|16707|16703|114066
1653076500000|2022-05-20 19:55:00|16730|16729|16780|16777|16787|16783|16709|16706|397795
1653076800000|2022-05-20 20:00:00|16779|16772|16852|16778|16900|16780|16778|16400|470478
1653077100000|2022-05-20 20:05:00|16838|16786|16789|16778|16852|16790|16780|16768|5470
1653077400000|2022-05-20 20:10:00||16768||16778||16778||16768|7255
1653077700000|2022-05-20 20:15:00|||||||||2481
1653078000000|2022-05-20 20:20:00|||||||||323
1653078300000|2022-05-20 20:25:00|||||||||38
1653078600000|2022-05-20 20:30:00|16828||16782||16828||16782||1464
1653078900000|2022-05-20 20:35:00|16780|16780|16782|16778|16828|16780|16779|16778|2739
1653079200000|2022-05-20 20:40:00|||||||||24
1653079500000|2022-05-20 20:45:00|16828|16781|16828|16788|16828|16788|16828|16781|587
1653079800000|2022-05-20 20:50:00|16793|16782|16793|16788|16793|16791|16789|16782|80
1653080100000|2022-05-20 20:55:00|||||||||10
1653292800000|2022-05-23 08:00:00|17404|16052|16900|16712|17404|16857|16850|16052|942
1653293100000|2022-05-23 08:05:00|||||||||4
1653293400000|2022-05-23 08:10:00|16992||16850||16992||16800||650
1653293700000|2022-05-23 08:15:00||16790||16790||16800||16790|1
1653294000000|2022-05-23 08:20:00|16830||16830||16830||16830||52
1653294300000|2022-05-23 08:25:00|||||||||7
1653294600000|2022-05-23 08:30:00|||||||||33
1653294900000|2022-05-23 08:35:00||16800||16800||16800||16800|10
1653295200000|2022-05-23 08:40:00|16850|16802|16850|16800|16850|16802|16850|16800|14
1653295500000|2022-05-23 08:45:00|||||||||44
1653296100000|2022-05-23 08:55:00|||||||||6
1653296400000|2022-05-23 09:00:00|||||||||18
1653296700000|2022-05-23 09:05:00||16790||16790||16790||16790|5
1653297000000|2022-05-23 09:10:00|16830||16830||16830||16830||112
1653297300000|2022-05-23 09:15:00||16800||16800||16800||16800|0
1653297600000|2022-05-23 09:20:00||16805||16805||16805||16805|0
1653297900000|2022-05-23 09:25:00|16850|16815|16850|16815|16850|16815|16850|16815|175
1653298200000|2022-05-23 09:30:00|16964|16850|16992|16850|16992|16850|16964|16850|185
1653298500000|2022-05-23 09:35:00|16900||16900||16992||16900||391
1653298800000|2022-05-23 09:40:00|||||||||59
1653299700000|2022-05-23 09:55:00|||||||||23
1653300000000|2022-05-23 10:00:00|16894||16900||16900||16894||50
1653300300000|2022-05-23 10:05:00|16992||16900||16992||16900||85
1653300600000|2022-05-23 10:10:00|16975|16878|16992|16850|16992|16878|16975|16850|349
1653300900000|2022-05-23 10:15:00|||||||||2
1653301200000|2022-05-23 10:20:00|||||||||10
1653302100000|2022-05-23 10:35:00||16862||16862||16862||16862|0
1653302400000|2022-05-23 10:40:00|||||||||6
1653302700000|2022-05-23 10:45:00|||||||||12
1653303300000|2022-05-23 10:55:00||16928||16862||16928||16862|50
1653303600000|2022-05-23 11:00:00|16975|16850|16975|16950|16975|16958|16900|16850|974
1653303900000|2022-05-23 11:05:00|16958|16900|16940|16900|16958|16900|16940|16900|216
1653304200000|2022-05-23 11:10:00|16950|16907|16950|16900|16958|16908|16950|16900|370
1653304500000|2022-05-23 11:15:00|16948|16908|16940|16900|16950|16908|16940|16900|827
1653304800000|2022-05-23 11:20:00|16950|16934|16958|16900|16958|16934|16930|16900|1183
1653305100000|2022-05-23 11:25:00|||||||||33
1653305400000|2022-05-23 11:30:00|16950|16925|16950|16925|16958|16925|16950|16925|84
1653305700000|2022-05-23 11:35:00|16958|16900|16940|16900|16958|16900|16940|16900|300
1653306300000|2022-05-23 11:45:00|||||||||44
1653306600000|2022-05-23 11:50:00|16950|16926|16958|16900|16958|16935|16950|16900|235
1653306900000|2022-05-23 11:55:00|16940|16905|16958|16900|16958|16905|16940|16900|46
1653307200000|2022-05-23 12:00:00|16950|16918|16950|16900|16950|16918|16930|16900|5169
1653307500000|2022-05-23 12:05:00|16958|16920|16975|16900|16975|16942|16958|16900|787
1653307800000|2022-05-23 12:10:00|16939|16902|16972|16905|16975|16905|16939|16900|1724
1653308100000|2022-05-23 12:15:00||16907||16907||16907||16907|114
1653308400000|2022-05-23 12:20:00||16905||16930||16930||16900|412
1653308700000|2022-05-23 12:25:00|16975|16936|16975|16940|16975|16940|16974|16930|129
1653309000000|2022-05-23 12:30:00|16974|16955|16974|16925|16974|16960|16959|16900|1254
1653309300000|2022-05-23 12:35:00|16950|16935|16975|16935|16975|16935|16950|16935|325
1653309600000|2022-05-23 12:40:00|16972||16975||16975||16972||84
1653309900000|2022-05-23 12:45:00|16974||16974||16974||16974||292
1653310200000|2022-05-23 12:50:00|16975||16975||16975||16974||201
1653310500000|2022-05-23 12:55:00|16985|16963|16974|16935|17000|16985|16974|16935|3487
1653310800000|2022-05-23 13:00:00|16973||16974||16974||16962||937
1653311100000|2022-05-23 13:05:00|16996|16942|16975|16959|16999|16987|16975|16935|934
1653311400000|2022-05-23 13:10:00|16973|16935|16970|16930|16975|16965|16958|16930|2261
1653311700000|2022-05-23 13:15:00|16965|16935|16960|16901|16965|16946|16930|16900|4486
1653312000000|2022-05-23 13:20:00|16958|16909|16958|16915|16958|16915|16921|16901|1473
1653312300000|2022-05-23 13:25:00|16949|16922|17017|16915|17067|16990|16949|16915|4969
1653312600000|2022-05-23 13:30:00|17016|16902|16982|16975|17027|17010|16914|16902|321196
1653312900000|2022-05-23 13:35:00|16990|16980|16951|16944|17077|17071|16931|16925|154883
1653313200000|2022-05-23 13:40:00|16952|16946|17016|17010|17017|17014|16934|16925|79494
1653313500000|2022-05-23 13:45:00|17017|17011|17074|17069|17112|17109|17005|16999|143956
1653313800000|2022-05-23 13:50:00|17075|17071|17124|17119|17150|17145|17059|17056|159898
1653314100000|2022-05-23 13:55:00|17123|17117|17084|17078|17129|17124|17072|17070|129329
1653314400000|2022-05-23 14:00:00|17086|17079|17057|17053|17093|17088|17000|16997|100654
1653314700000|2022-05-23 14:05:00|17060|17054|17122|17119|17129|17124|17059|17054|79736
1653315000000|2022-05-23 14:10:00|17121|17120|17156|17150|17165|17162|17104|17099|91747
1653315300000|2022-05-23 14:15:00|17155|17151|17199|17196|17200|17197|17124|17117|98668
1653315600000|2022-05-23 14:20:00|17198|17194|17216|17211|17218|17212|17175|17173|99244
1653315900000|2022-05-23 14:25:00|17217|17212|17212|17208|17228|17224|17158|17155|96924
1653316200000|2022-05-23 14:30:00|17218|17213|17254|17249|17258|17255|17205|17199|171193
1653316500000|2022-05-23 14:35:00|17253|17250|17228|17226|17263|17260|17217|17214|92952
1653316800000|2022-05-23 14:40:00|17229|17225|17202|17198|17250|17246|17188|17185|75705
1653317100000|2022-05-23 14:45:00|17203|17199|17160|17157|17203|17201|17144|17140|118510
1653317400000|2022-05-23 14:50:00|17159|17154|17191|17187|17197|17192|17117|17114|130098
1653317700000|2022-05-23 14:55:00|17190|17188|17211|17207|17218|17215|17175|17171|64857
1653318000000|2022-05-23 15:00:00|17212|17206|17209|17205|17217|17211|17177|17175|58901
1653318300000|2022-05-23 15:05:00|17208|17206|17236|17232|17237|17235|17184|17180|79007
1653318600000|2022-05-23 15:10:00|17235|17233|17251|17248|17254|17251|17221|17219|62913
1653318900000|2022-05-23 15:15:00|17252|17249|17256|17253|17260|17259|17230|17226|56509
1653319200000|2022-05-23 15:20:00|17254|17251|17274|17271|17275|17271|17241|17237|88166
1653319500000|2022-05-23 15:25:00|17273|17269|17275|17272|17290|17287|17252|17250|59332
1653319800000|2022-05-23 15:30:00|17274|17271|17291|17288|17297|17295|17262|17257|76820
1653320100000|2022-05-23 15:35:00|17290|17287|17293|17290|17295|17292|17264|17259|54461
1653320400000|2022-05-23 15:40:00|17295|17291|17265|17263|17297|17295|17265|17263|61564
1653320700000|2022-05-23 15:45:00|17266|17260|17208|17204|17275|17272|17195|17191|53734
1653321000000|2022-05-23 15:50:00|17210|17205|17215|17211|17220|17218|17199|17195|45549
1653321300000|2022-05-23 15:55:00|17214|17210|17202|17198|17220|17217|17195|17191|36937
1653321600000|2022-05-23 16:00:00|17203|17199|17221|17219|17233|17232|17193|17189|34754
1653321900000|2022-05-23 16:05:00|17220|17217|17199|17196|17224|17220|17192|17190|37417
1653322200000|2022-05-23 16:10:00|17198|17195|17169|17164|17199|17195|17157|17155|45833
1653322500000|2022-05-23 16:15:00|17171|17165|17178|17175|17182|17178|17158|17157|26803
1653322800000|2022-05-23 16:20:00|17179|17174|17202|17199|17206|17204|17173|17171|36301
1653323100000|2022-05-23 16:25:00|17201|17198|17170|17168|17203|17200|17161|17158|45116
1653323400000|2022-05-23 16:30:00|17172|17169|17171|17169|17177|17174|17143|17139|30274
1653323700000|2022-05-23 16:35:00|17170|17168|17170|17167|17176|17174|17159|17154|31192
1653324000000|2022-05-23 16:40:00|17169|17166|17140|17137|17170|17167|17130|17126|36177
1653324300000|2022-05-23 16:45:00|17141|17138|17098|17095|17143|17139|17090|17087|33841
1653324600000|2022-05-23 16:50:00|17099|17096|17056|17053|17103|17099|17050|17048|48642
1653324900000|2022-05-23 16:55:00|17058|17054|17071|17069|17074|17070|17036|17033|75765
1653325200000|2022-05-23 17:00:00|17070|17068|17047|17044|17077|17073|17044|17042|38959
1653325500000|2022-05-23 17:05:00|17046|17042|17059|17056|17068|17063|17027|17023|70621
1653325800000|2022-05-23 17:10:00|17058|17055|17063|17059|17066|17062|17039|17036|29110
1653326100000|2022-05-23 17:15:00|17062|17058|17015|17012|17072|17067|16996|16992|78058
1653326400000|2022-05-23 17:20:00|17014|17010|17018|17016|17023|17019|16979|16976|59486
1653326700000|2022-05-23 17:25:00|17020|17017|17044|17040|17046|17042|17020|17017|34654
1653327000000|2022-05-23 17:30:00|17045|17041|17092|17091|17094|17092|17032|17028|44678
1653327300000|2022-05-23 17:35:00|17091|17090|17110|17107|17118|17115|17085|17082|50326
1653327600000|2022-05-23 17:40:00|17111|17106|17136|17131|17141|17140|17109|17106|35148
1653327900000|2022-05-23 17:45:00|17138|17133|17149|17145|17158|17155|17124|17121|51364
1653328200000|2022-05-23 17:50:00|17147|17143|17128|17125|17153|17149|17125|17123|52127
1653328500000|2022-05-23 17:55:00|17129|17126|17149|17145|17150|17148|17128|17125|35159
1653328800000|2022-05-23 18:00:00|17150|17146|17157|17155|17164|17162|17126|17123|40721
1653329100000|2022-05-23 18:05:00|17158|17156|17163|17159|17164|17161|17139|17135|23957
1653329400000|2022-05-23 18:10:00|17164|17160|17197|17194|17199|17197|17161|17159|44560
1653329700000|2022-05-23 18:15:00|17199|17193|17216|17213|17217|17213|17184|17181|71787
1653330000000|2022-05-23 18:20:00|17214|17211|17215|17212|17223|17222|17198|17195|54283
1653330300000|2022-05-23 18:25:00|17214|17211|17194|17192|17221|17219|17184|17181|40131
1653330600000|2022-05-23 18:30:00|17195|17191|17178|17176|17195|17192|17175|17171|53299
1653330900000|2022-05-23 18:35:00|17177|17174|17181|17179|17191|17187|17166|17163|29894
1653331200000|2022-05-23 18:40:00|17182|17180|17207|17204|17208|17206|17175|17171|33199
1653331500000|2022-05-23 18:45:00|17206|17205|17172|17168|17213|17210|17155|17152|38769
1653331800000|2022-05-23 18:50:00|17170|17167|17173|17170|17195|17190|17154|17151|30988
1653332100000|2022-05-23 18:55:00|17175|17171|17171|17168|17178|17174|17144|17143|37154
1653332400000|2022-05-23 19:00:00|17172|17169|17205|17203|17206|17203|17170|17168|54382
1653332700000|2022-05-23 19:05:00|17204|17204|17217|17213|17218|17216|17191|17190|58593
1653333000000|2022-05-23 19:10:00|17218|17214|17189|17185|17221|17219|17165|17160|48830
1653333300000|2022-05-23 19:15:00|17190|17186|17194|17192|17200|17196|17165|17162|50848
1653333600000|2022-05-23 19:20:00|17197|17193|17161|17158|17200|17198|17157|17155|62980
1653333900000|2022-05-23 19:25:00|17160|17156|17179|17175|17185|17182|17154|17152|43779
1653334200000|2022-05-23 19:30:00|17178|17176|17176|17173|17201|17200|17173|17172|61517
1653334500000|2022-05-23 19:35:00|17179|17174|17143|17140|17200|17197|17141|17139|60624
1653334800000|2022-05-23 19:40:00|17142|17139|17157|17154|17163|17159|17139|17138|122364
1653335100000|2022-05-23 19:45:00|17156|17155|17124|17121|17157|17156|17111|17110|123863
1653335400000|2022-05-23 19:50:00|17125|17122|17130|17128|17167|17164|17116|17113|106883
1653335700000|2022-05-23 19:55:00|17131|17129|17174|17172|17183|17181|17124|17123|260396
1653336000000|2022-05-23 20:00:00|17183|17173|17195|17172|17200|17173|17183|16975|185602
1653336300000|2022-05-23 20:05:00|||||||||11278
1653336600000|2022-05-23 20:10:00|17194|17180|17194|17180|17194|17181|17194|17180|8784
1653336900000|2022-05-23 20:15:00|17200|17183|17200|17180|17200|17185|17195|17180|126
1653337200000|2022-05-23 20:20:00||17181||17185||17186||17181|169
1653337500000|2022-05-23 20:25:00|17195|17181|17200|17185|17200|17185|17194|17181|1230
1653337800000|2022-05-23 20:30:00||17186||17185||17186||17185|120
1653338100000|2022-05-23 20:35:00|17220|17191|17250|17222|17250|17222|17205|17185|2449
1653338400000|2022-05-23 20:40:00|17244|17185|17250|17185|17250|17185|17244|17185|12856
1653338700000|2022-05-23 20:45:00|17230||17222||17230||17222||1
1653339000000|2022-05-23 20:50:00|17215||17222||17222||17215||263
1653339300000|2022-05-23 20:55:00|17214|17180|17249|17182|17250|17182|17211|17180|3536
1653339600000|2022-05-23 21:00:00||17200||17200||17200||17200|264
1653339900000|2022-05-23 21:05:00|||||||||54
1653340200000|2022-05-23 21:10:00|17217|17182|17245|17172|17249|17182|17181|17151|1078
1653340500000|2022-05-23 21:15:00|17244|17175|17200|17172|17244|17175|17200|17150|435
1653340800000|2022-05-23 21:20:00|17174|17150|17197|17172|17200|17172|17174|17150|766
1653341400000|2022-05-23 21:30:00|||||||||290
1653341700000|2022-05-23 21:35:00|17191|17150|17175|17150|17197|17150|17175|17150|715
1653342000000|2022-05-23 21:40:00|||||||||354
1653342300000|2022-05-23 21:45:00|17155|17125|17175|17125|17175|17125|17155|17125|515
1653342600000|2022-05-23 21:50:00|17172||17172||17172||17172||575
1653342900000|2022-05-23 21:55:00||17100||17100||17100||17100|41
1653343200000|2022-05-23 22:00:00|17170||17172||17172||17170||178
1653343500000|2022-05-23 22:05:00|||||||||5
1653343800000|2022-05-23 22:10:00|||||||||110
1653344100000|2022-05-23 22:15:00||17104||17100||17108||17100|190
1653344400000|2022-05-23 22:20:00|17171|17117|17171|17117|17171|17117|17171|17117|25
1653344700000|2022-05-23 22:25:00|17141|17100|17150|17100|17171|17113|17141|17100|212
1653345000000|2022-05-23 22:30:00|17140|17140|17150|17100|17150|17140|17140|17100|182
1653345300000|2022-05-23 22:35:00|17145||17145||17145||17145||148
1653345600000|2022-05-23 22:40:00|17144|17060|17140|17100|17144|17100|17140|17060|68
1653345900000|2022-05-23 22:45:00|17135|17060|17140|17100|17140|17100|17135|17060|72
1653346200000|2022-05-23 22:50:00||17102||17100||17102||17100|26
1653346500000|2022-05-23 22:55:00|||||||||103
1653347100000|2022-05-23 23:05:00|||||||||13
1653347400000|2022-05-23 23:10:00|||||||||15
1653347700000|2022-05-23 23:15:00|17120||17140||17140||17101||200
1653348000000|2022-05-23 23:20:00|||||||||3
1653348300000|2022-05-23 23:25:00|||||||||3
1653348600000|2022-05-23 23:30:00|||||||||5
1653348900000|2022-05-23 23:35:00|17130|17060|17120|17060|17130|17100|17120|17060|165
1653349200000|2022-05-23 23:40:00||17061||17061||17061||17061|121
1653349800000|2022-05-23 23:50:00|17125|17087|17125|17087|17125|17087|17125|17087|6
1653350100000|2022-05-23 23:55:00|17130||17144||17144||17130||3719
1653379200000|2022-05-24 08:00:00|17247|16916|17100|16992|17387|17100|17100|16916|213
1653379500000|2022-05-24 08:05:00||17050||17050||17050||17050|0
1653379800000|2022-05-24 08:10:00||17060||17050||17060||17050|340
1653380100000|2022-05-24 08:15:00|||||||||135
1653380400000|2022-05-24 08:20:00|||||||||14
1653380700000|2022-05-24 08:25:00|||||||||4
1653381000000|2022-05-24 08:30:00|17237||17100||17250||17100||12
1653381300000|2022-05-24 08:35:00|17050|16992|17050|16992|17050|16992|17050|16992|143
1653381600000|2022-05-24 08:40:00|||||||||3
1653381900000|2022-05-24 08:45:00|17187||17250||17250||17187||200
1653382200000|2022-05-24 08:50:00|||||||||20
1653382800000|2022-05-24 09:00:00|17050|17000|17050|17000|17050|17000|17050|17000|0
1653383400000|2022-05-24 09:10:00|17049||17049||17049||17049||6
1653383700000|2022-05-24 09:15:00|17050|17004|17050|17000|17050|17004|17050|17000|300
1653384000000|2022-05-24 09:20:00|||||||||8
1653384300000|2022-05-24 09:25:00|||||||||1
1653384900000|2022-05-24 09:35:00||17001||17001||17001||17001|586
1653385500000|2022-05-24 09:45:00|||||||||2
1653386100000|2022-05-24 09:55:00|||||||||1
1653386700000|2022-05-24 10:05:00|17100|17030|17250|17001|17250|17030|17100|17001|773
1653387000000|2022-05-24 10:10:00|17100||17100||17100||17100||1
1653387300000|2022-05-24 10:15:00|||||||||2
1653388200000|2022-05-24 10:30:00|17237||17250||17250||17237||19
1653388500000|2022-05-24 10:35:00|17053||17250||17250||17053||300
1653388800000|2022-05-24 10:40:00||17050||17050||17050||17050|0
1653389100000|2022-05-24 10:45:00|17200|17055|17200|17050|17200|17055|17200|17050|6
1653389400000|2022-05-24 10:50:00|||||||||3
1653389700000|2022-05-24 10:55:00||17065||17050||17100||17050|81
1653390000000|2022-05-24 11:00:00|17198||17131||17200||17110||226
1653390300000|2022-05-24 11:05:00||17057||17059||17059||17050|41
1653390600000|2022-05-24 11:10:00||17050||17065||17070||17050|18
1653390900000|2022-05-24 11:15:00|17125|17067|17125|17067|17125|17067|17125|17067|30
1653391200000|2022-05-24 11:20:00|17123|17100|17115|17102|17123|17115|17115|17100|359
1653391500000|2022-05-24 11:25:00|||||||||101
1653391800000|2022-05-24 11:30:00||17065||17055||17065||17050|2044
1653392100000|2022-05-24 11:35:00||17050||17050||17060||17050|0
1653392400000|2022-05-24 11:40:00|17093|17075|17090|17050|17115|17075|17075|17050|393
1653392700000|2022-05-24 11:45:00|17080|17051|17090|17002|17090|17051|17080|17002|102
1653393000000|2022-05-24 11:50:00||17050||17050||17050||17050|121
1653393300000|2022-05-24 11:55:00||17070||17050||17070||17050|119
1653393600000|2022-05-24 12:00:00|17075|17075|17079|17051|17090|17075|17075|17050|1401
1653393900000|2022-05-24 12:05:00||17055||17055||17055||17055|18
1653394200000|2022-05-24 12:10:00||17051||17060||17060||17051|229
1653394500000|2022-05-24 12:15:00|||||||||277
1653394800000|2022-05-24 12:20:00|||||||||315
1653395100000|2022-05-24 12:25:00|||||||||16
1653395400000|2022-05-24 12:30:00||17065||17065||17065||17065|280
1653395700000|2022-05-24 12:35:00||17070||17065||17070||17065|299
1653396000000|2022-05-24 12:40:00|17090|17067|17090|17067|17115|17080|17090|17067|1418
1653396300000|2022-05-24 12:45:00|17077||17077||17077||17077||32
1653396600000|2022-05-24 12:50:00|17090|17072|17088|17067|17090|17089|17088|17067|750
1653396900000|2022-05-24 12:55:00|17087|17070|17115|17090|17115|17090|17085|17070|1244
1653397200000|2022-05-24 13:00:00|17103|17070|17091|17067|17115|17070|17070|17067|1100
1653397500000|2022-05-24 13:05:00|17086|17065|17091|17050|17091|17065|17067|17050|1506
1653397800000|2022-05-24 13:10:00|17074|17044|17045|17036|17091|17044|17045|17036|1342
1653398100000|2022-05-24 13:15:00|17050|17038|17049|17026|17115|17043|17049|17026|724
1653398400000|2022-05-24 13:20:00|17091|17050|17100|17075|17100|17075|17049|17050|464
1653398700000|2022-05-24 13:25:00|17097|17050|17071|17001|17100|17054|17026|17001|7499
1653399000000|2022-05-24 13:30:00|17100|17023|17019|17011|17100|17092|17009|17001|74804
1653399300000|2022-05-24 13:35:00|17018|17012|17105|17097|17142|17137|16989|16984|115878
1653399600000|2022-05-24 13:40:00|17103|17090|17250|17248|17251|17248|17100|17088|138107
1653399900000|2022-05-24 13:45:00|17249|17246|17274|17270|17285|17280|17199|17195|153092
1653400200000|2022-05-24 13:50:00|17272|17269|17331|17326|17343|17338|17231|17225|168510
1653400500000|2022-05-24 13:55:00|17330|17327|17320|17314|17348|17345|17312|17308|145285
1653400800000|2022-05-24 14:00:00|17321|17313|17327|17324|17349|17346|17259|17255|268494
1653401100000|2022-05-24 14:05:00|17328|17321|17315|17311|17358|17355|17290|17286|125470
1653401400000|2022-05-24 14:10:00|17314|17312|17222|17218|17316|17312|17215|17211|102753
1653401700000|2022-05-24 14:15:00|17224|17216|17159|17155|17229|17224|17135|17132|143293
1653402000000|2022-05-24 14:20:00|17158|17154|17171|17166|17200|17198|17155|17150|76226
1653402300000|2022-05-24 14:25:00|17170|17165|17223|17220|17225|17222|17146|17143|100822
1653402600000|2022-05-24 14:30:00|17222|17221|17190|17187|17222|17221|17162|17158|67197
1653402900000|2022-05-24 14:35:00|17189|17183|17194|17188|17199|17194|17147|17141|50738
1653403200000|2022-05-24 14:40:00|17193|17187|17136|17133|17194|17188|17132|17127|63334
1653403500000|2022-05-24 14:45:00|17135|17131|17058|17053|17136|17132|17053|17050|58907
1653403800000|2022-05-24 14:50:00|17059|17054|17081|17078|17100|17097|17046|17043|54771
1653404100000|2022-05-24 14:55:00|17082|17079|17113|17110|17115|17110|17066|17061|89432
1653404400000|2022-05-24 15:00:00|17115|17107|17129|17126|17170|17168|17097|17091|66900
1653404700000|2022-05-24 15:05:00|17130|17125|17135|17130|17147|17141|17104|17101|50983
1653405000000|2022-05-24 15:10:00|17137|17132|17090|17086|17139|17136|17087|17084|86580
1653405300000|2022-05-24 15:15:00|17089|17087|17042|17038|17097|17094|17037|17033|65447
1653405600000|2022-05-24 15:20:00|17041|17039|17028|17024|17044|17041|16995|16992|63769
1653405900000|2022-05-24 15:25:00|17027|17025|17030|17027|17048|17044|17021|17017|42731
1653406200000|2022-05-24 15:30:00|17029|17026|17013|17010|17040|17038|16984|16982|74606
1653406500000|2022-05-24 15:35:00|17014|17011|17019|17014|17022|17018|16986|16982|37476
1653406800000|2022-05-24 15:40:00|17017|17013|17069|17066|17076|17071|17014|17012|61317
1653407100000|2022-05-24 15:45:00|17068|17064|17135|17132|17137|17134|17054|17050|78545
1653407400000|2022-05-24 15:50:00|17136|17133|17092|17088|17145|17140|17090|17087|37567
1653407700000|2022-05-24 15:55:00|17093|17089|17119|17114|17150|17148|17087|17082|35835
1653408000000|2022-05-24 16:00:00|17118|17112|17098|17095|17127|17122|17087|17083|69735
1653408300000|2022-05-24 16:05:00|17099|17094|17110|17106|17112|17109|17076|17073|74975
1653408600000|2022-05-24 16:10:00|17108|17105|17107|17104|17133|17129|17098|17094|58598
1653408900000|2022-05-24 16:15:00|17106|17107|17083|17080|17140|17136|17065|17061|190816
1653409200000|2022-05-24 16:20:00|17085|17081|17103|17099|17107|17104|17074|17070|47088
1653409500000|2022-05-24 16:25:00|17102|17100|17069|17066|17109|17105|17063|17060|53425
1653409800000|2022-05-24 16:30:00|17070|17067|17040|17036|17089|17085|17032|17029|34458
1653410100000|2022-05-24 16:35:00|17039|17037|17009|17005|17040|17038|16992|16990|34594
1653410400000|2022-05-24 16:40:00|17010|17006|17002|17000|17016|17012|16995|16992|30667
1653410700000|2022-05-24 16:45:00|17001|16998|17020|17016|17023|17020|16983|16980|32849
1653411000000|2022-05-24 16:50:00|17019|17017|17055|17052|17058|17054|17012|17009|38890
1653411300000|2022-05-24 16:55:00|17057|17053|17082|17078|17100|17097|17054|17052|29080
1653411600000|2022-05-24 17:00:00|17081|17077|17046|17042|17085|17082|17037|17035|28146
1653411900000|2022-05-24 17:05:00|17045|17041|17060|17057|17070|17065|17041|17038|23487
1653412200000|2022-05-24 17:10:00|17059|17056|17057|17054|17067|17063|17042|17039|21852
1653412500000|2022-05-24 17:15:00|17056|17053|17072|17067|17090|17087|17031|17028|51906
1653412800000|2022-05-24 17:20:00|17070|17066|17052|17049|17074|17071|17032|17027|35619
1653413100000|2022-05-24 17:25:00|17053|17047|17056|17052|17063|17061|17022|17017|57550
1653413400000|2022-05-24 17:30:00|17055|17051|17079|17076|17080|17077|17044|17041|28491
1653413700000|2022-05-24 17:35:00|17078|17077|17098|17095|17109|17105|17064|17060|41676
1653414000000|2022-05-24 17:40:00|17097|17096|17084|17081|17132|17128|17081|17078|52157
1653414300000|2022-05-24 17:45:00|17083|17080|17117|17114|17121|17116|17082|17078|39396
1653414600000|2022-05-24 17:50:00|17116|17113|17147|17143|17150|17148|17093|17090|55201
1653414900000|2022-05-24 17:55:00|17148|17144|17134|17131|17165|17164|17120|17117|34892
1653415200000|2022-05-24 18:00:00|17137|17132|17093|17090|17143|17139|17091|17087|46360
1653415500000|2022-05-24 18:05:00|17094|17091|17149|17147|17165|17160|17090|17087|54305
1653415800000|2022-05-24 18:10:00|17148|17146|17198|17195|17213|17210|17145|17142|110650
1653416100000|2022-05-24 18:15:00|17197|17196|17206|17203|17212|17208|17182|17180|31497
1653416400000|2022-05-24 18:20:00|17205|17202|17239|17237|17246|17241|17179|17175|55495
1653416700000|2022-05-24 18:25:00|17238|17236|17252|17250|17259|17256|17228|17224|87554
1653417000000|2022-05-24 18:30:00|17253|17251|17291|17289|17294|17291|17241|17238|43782
1653417300000|2022-05-24 18:35:00|17292|17290|17284|17280|17303|17301|17265|17261|58014
1653417600000|2022-05-24 18:40:00|17285|17281|17245|17243|17289|17287|17234|17230|44432
1653417900000|2022-05-24 18:45:00|17246|17244|17194|17190|17253|17249|17179|17175|54557
1653418200000|2022-05-24 18:50:00|17193|17189|17188|17185|17200|17197|17164|17161|30644
1653418500000|2022-05-24 18:55:00|17189|17186|17213|17211|17224|17220|17174|17171|47181
1653418800000|2022-05-24 19:00:00|17212|17210|17226|17223|17244|17240|17206|17203|163654
1653419100000|2022-05-24 19:05:00|17225|17225|17229|17227|17244|17240|17213|17210|85816
1653419400000|2022-05-24 19:10:00|17230|17228|17252|17249|17266|17265|17230|17228|43249
1653419700000|2022-05-24 19:15:00|17254|17250|17216|17213|17259|17256|17196|17191|103813
1653420000000|2022-05-24 19:20:00|17215|17212|17227|17223|17238|17235|17184|17181|112814
1653420300000|2022-05-24 19:25:00|17226|17224|17250|17248|17254|17250|17221|17217|59280
1653420600000|2022-05-24 19:30:00|17249|17249|17254|17251|17273|17272|17242|17237|61564
1653420900000|2022-05-24 19:35:00|17253|17252|17300|17295|17314|17311|17253|17251|105573
1653421200000|2022-05-24 19:40:00|17301|17296|17259|17256|17315|17312|17254|17252|77905
1653421500000|2022-05-24 19:45:00|17258|17255|17294|17291|17314|17311|17254|17251|78386
1653421800000|2022-05-24 19:50:00|17293|17290|17232|17229|17308|17303|17227|17225|101440
1653422100000|2022-05-24 19:55:00|17231|17227|17274|17267|17275|17272|17211|17208|263814
1653422400000|2022-05-24 20:00:00|17283|17264|17314|17272|17314|17301|17263|17150|85677
1653422700000|2022-05-24 20:05:00|17299|17274|17299|17274|17299|17274|17299|17274|1981
1653423000000|2022-05-24 20:10:00|17295|17272|17295|17272|17295|17272|17274|17272|1735
1653423300000|2022-05-24 20:15:00|17290|17220|17295|17220|17295|17272|17272|17220|1878
1653423600000|2022-05-24 20:20:00|17270||17280||17280||17270||58
1653423900000|2022-05-24 20:25:00|17264|17160|17280|17189|17280|17241|17254|17160|3340
1653424200000|2022-05-24 20:30:00|17277||17277||17277||17277||33
1653424500000|2022-05-24 20:35:00||17191||17189||17191||17189|811
1653424800000|2022-05-24 20:40:00|17270|17191|17277|17225|17277|17225|17270|17189|205
1653425100000|2022-05-24 20:45:00||17230||17230||17230||17230|145
1653425400000|2022-05-24 20:50:00|||||||||110
1653425700000|2022-05-24 20:55:00|17275||17276||17277||17275||11
1653426000000|2022-05-24 21:00:00|17229|17233|17276|17225|17276|17251|17229|17225|657
1653426300000|2022-05-24 21:05:00|||||||||16
1653426600000|2022-05-24 21:10:00|17275|17226|17275|17225|17275|17226|17275|17225|98
1653426900000|2022-05-24 21:15:00|17276||17276||17276||17276||0
1653427200000|2022-05-24 21:20:00|||||||||627
1653427500000|2022-05-24 21:25:00|17275|17264|17297|17286|17297|17286|17275|17264|423
1653427800000|2022-05-24 21:30:00||17264||17264||17264||17264|316
1653428100000|2022-05-24 21:35:00|||||||||1
1653428400000|2022-05-24 21:40:00||17280||17284||17284||17273|72
1653428700000|2022-05-24 21:45:00|||||||||5
1653429000000|2022-05-24 21:50:00|||||||||12
1653429300000|2022-05-24 21:55:00|17291|17290|17297|17273|17297|17293|17291|17273|710
1653429600000|2022-05-24 22:00:00|17288|17264|17293|17264|17297|17264|17273|17264|402
1653429900000|2022-05-24 22:05:00|17297||17290||17297||17290||16
1653430200000|2022-05-24 22:10:00|||||||||4
1653430800000|2022-05-24 22:20:00|17297|17270|17297|17270|17297|17270|17297|17270|11
1653431100000|2022-05-24 22:25:00|||||||||1
1653431400000|2022-05-24 22:30:00||17280||17270||17280||17270|32
1653431700000|2022-05-24 22:35:00||17272||17272||17272||17272|108
1653432000000|2022-05-24 22:40:00|||||||||41
1653432300000|2022-05-24 22:45:00|||||||||1
1653432600000|2022-05-24 22:50:00||17273||17273||17273||17273|10
1653432900000|2022-05-24 22:55:00|17295||17295||17295||17295||1
1653433200000|2022-05-24 23:00:00|17297|17275|17294|17275|17297|17275|17294|17275|2
1653433500000|2022-05-24 23:05:00|||||||||5
1653433800000|2022-05-24 23:10:00||17280||17280||17280||17280|65
1653434100000|2022-05-24 23:15:00|||||||||1
1653434400000|2022-05-24 23:20:00|17297|17275|17297|17275|17297|17294|17297|17275|409
1653434700000|2022-05-24 23:25:00||17277||17277||17277||17277|35
1653435000000|2022-05-24 23:30:00|17299|17280|17299|17297|17299|17297|17299|17280|282
1653435300000|2022-05-24 23:35:00|17313||17313||17313||17313||107
1653435600000|2022-05-24 23:40:00||17280||17280||17280||17280|77
1653435900000|2022-05-24 23:45:00||17300||17280||17300||17280|116
1653436200000|2022-05-24 23:50:00||17284||17285||17285||17284|0
1653436500000|2022-05-24 23:55:00|17314||17314||17314||17314||30
1653465600000|2022-05-25 08:00:00|17402|17280|17387|17260|17402|17375|17387|17260|315
1653465900000|2022-05-25 08:05:00||17299||17260||17299||17260|27
1653466200000|2022-05-25 08:10:00||17250||17250||17297||17250|41
1653466500000|2022-05-25 08:15:00||17291||17250||17297||17250|38
1653467400000|2022-05-25 08:30:00|17349|17350|17387|17250|17387|17350|17349|17250|100
1653467700000|2022-05-25 08:35:00||17296||17296||17296||17296|5
1653468000000|2022-05-25 08:40:00|||||||||19
1653468600000|2022-05-25 08:50:00|||||||||2
1653468900000|2022-05-25 08:55:00|||||||||1
1653469200000|2022-05-25 09:00:00|||||||||2
1653469800000|2022-05-25 09:10:00|17342|17250|17387|17180|17387|17250|17342|17180|181
1653470100000|2022-05-25 09:15:00|||||||||1
1653470400000|2022-05-25 09:20:00|17350||17350||17350||17350||8
1653470700000|2022-05-25 09:25:00||17285||17200||17285||17180|15
1653471000000|2022-05-25 09:30:00|||||||||1
1653471300000|2022-05-25 09:35:00||17264||17264||17264||17264|2
1653471900000|2022-05-25 09:45:00||17312||17264||17312||17264|160
1653472500000|2022-05-25 09:55:00||17265||17265||17265||17265|8
1653472800000|2022-05-25 10:00:00|||||||||40
1653473100000|2022-05-25 10:05:00|||||||||2
1653473400000|2022-05-25 10:10:00||17290||17300||17300||17290|6
1653473700000|2022-05-25 10:15:00||17290||17290||17331||17290|180
1653474000000|2022-05-25 10:20:00|17346||17350||17350||17346||72
1653474600000|2022-05-25 10:30:00|||||||||5
1653474900000|2022-05-25 10:35:00||17330||17290||17330||17290|1675
1653475500000|2022-05-25 10:45:00||17298||17290||17298||17290|146
1653475800000|2022-05-25 10:50:00||17309||17290||17313||17290|0
1653476100000|2022-05-25 10:55:00||17312||17290||17312||17290|0
1653476400000|2022-05-25 11:00:00|17345|17314|17340|17314|17350|17340|17340|17314|399
1653476700000|2022-05-25 11:05:00|17339|17320|17339|17315|17339|17338|17339|17315|103
1653477000000|2022-05-25 11:10:00|17340||17340||17340||17340||0
1653477300000|2022-05-25 11:15:00|17350||17350||17350||17350||10
1653477600000|2022-05-25 11:20:00||17320||17320||17320||17320|354
1653477900000|2022-05-25 11:25:00|17334|17315|17277|17253|17350|17315|17253|17203|2031
1653478200000|2022-05-25 11:30:00||17258||17253||17264||17253|484
1653478500000|2022-05-25 11:35:00||17205||17220||17220||17205|45
1653478800000|2022-05-25 11:40:00|||||||||47
1653479100000|2022-05-25 11:45:00||17221||17221||17221||17221|4
1653479400000|2022-05-25 11:50:00||17225||17225||17225||17225|25
1653479700000|2022-05-25 11:55:00||17230||17245||17245||17225|60
1653480000000|2022-05-25 12:00:00|||||||||6702
1653480300000|2022-05-25 12:05:00|17264||17264||17264||17264||20
1653480600000|2022-05-25 12:10:00|||||||||59
1653480900000|2022-05-25 12:15:00|17260|17250|17277|17245|17277|17266|17260|17245|1304
1653481200000|2022-05-25 12:20:00|17290|17260|17339|17245|17339|17279|17290|17245|3199
1653481500000|2022-05-25 12:25:00|17334|17281|17334|17245|17334|17302|17300|17245|283
1653481800000|2022-05-25 12:30:00|17319||17319||17319||17319||15
1653482100000|2022-05-25 12:35:00||17264||17264||17264||17264|564
1653482400000|2022-05-25 12:40:00|||||||||88
1653482700000|2022-05-25 12:45:00|||||||||6
1653483000000|2022-05-25 12:50:00|||||||||7
1653483300000|2022-05-25 12:55:00|17318|17265|17317|17270|17318|17270|17317|17265|70
1653483600000|2022-05-25 13:00:00|17316||17317||17317||17316||136
1653483900000|2022-05-25 13:05:00||17280||17275||17280||17275|8
1653484200000|2022-05-25 13:10:00|17330|17280|17330|17285|17330|17285|17330|17280|781
1653484500000|2022-05-25 13:15:00|17317|17270|17299|17265|17317|17270|17299|17265|1290
1653484800000|2022-05-25 13:20:00|17290||17290||17290||17290||4
1653485100000|2022-05-25 13:25:00|17299|17270|17330|17290|17330|17308|17299|17265|926
1653485400000|2022-05-25 13:30:00|17328|17265|17424|17419|17425|17419|17301|17265|199873
1653485700000|2022-05-25 13:35:00|17423|17418|17419|17411|17455|17450|17386|17380|141986
1653486000000|2022-05-25 13:40:00|17422|17412|17477|17470|17480|17475|17421|17412|117117
1653486300000|2022-05-25 13:45:00|17479|17471|17493|17489|17512|17508|17421|17416|312465
1653486600000|2022-05-25 13:50:00|17494|17491|17554|17548|17555|17552|17494|17490|158052
1653486900000|2022-05-25 13:55:00|17553|17549|17586|17584|17592|17589|17534|17530|174414
1653487200000|2022-05-25 14:00:00|17588|17585|17595|17591|17599|17599|17557|17553|129206
1653487500000|2022-05-25 14:05:00|17594|17592|17563|17559|17599|17595|17507|17502|119322
1653487800000|2022-05-25 14:10:00|17562|17558|17575|17572|17587|17583|17545|17542|125341
1653488100000|2022-05-25 14:15:00|17576|17573|17585|17582|17594|17590|17543|17542|100719
1653488400000|2022-05-25 14:20:00|17584|17583|17551|17547|17594|17590|17550|17546|105799
1653488700000|2022-05-25 14:25:00|17550|17548|17495|17491|17550|17548|17489|17484|94616
1653489000000|2022-05-25 14:30:00|17494|17490|17473|17468|17503|17500|17459|17455|100188
1653489300000|2022-05-25 14:35:00|17474|17469|17458|17455|17486|17482|17457|17455|54878
1653489600000|2022-05-25 14:40:00|17459|17456|17462|17457|17469|17466|17433|17430|49972
1653489900000|2022-05-25 14:45:00|17461|17458|17429|17425|17463|17459|17408|17404|64571
1653490200000|2022-05-25 14:50:00|17430|17427|17464|17460|17466|17464|17426|17422|44838
1653490500000|2022-05-25 14:55:00|17466|17461|17489|17486|17507|17504|17463|17460|109628
1653490800000|2022-05-25 15:00:00|17492|17488|17491|17488|17509|17504|17469|17467|66664
1653491100000|2022-05-25 15:05:00|17490|17486|17495|17492|17518|17515|17482|17480|73068
1653491400000|2022-05-25 15:10:00|17496|17493|17440|17437|17496|17493|17429|17427|58309
1653491700000|2022-05-25 15:15:00|17439|17435|17483|17479|17484|17480|17419|17417|43146
1653492000000|2022-05-25 15:20:00|17484|17478|17491|17488|17491|17488|17461|17459|56420
1653492300000|2022-05-25 15:25:00|17490|17489|17499|17496|17500|17498|17476|17474|36066
1653492600000|2022-05-25 15:30:00|17498|17495|17482|17478|17512|17508|17475|17473|78396
1653492900000|2022-05-25 15:35:00|17481|17479|17451|17448|17490|17488|17423|17418|54791
1653493200000|2022-05-25 15:40:00|17450|17447|17439|17436|17470|17465|17430|17425|40567
1653493500000|2022-05-25 15:45:00|17441|17434|17433|17430|17444|17439|17410|17405|45038
1653493800000|2022-05-25 15:50:00|17432|17428|17383|17380|17432|17428|17370|17368|105364
1653494100000|2022-05-25 15:55:00|17382|17381|17396|17394|17405|17403|17382|17380|58407
1653494400000|2022-05-25 16:00:00|17395|17393|17417|17414|17435|17432|17393|17392|45605
1653494700000|2022-05-25 16:05:00|17416|17412|17425|17422|17457|17453|17407|17403|45846
1653495000000|2022-05-25 16:10:00|17424|17421|17460|17457|17460|17457|17416|17412|32121
1653495300000|2022-05-25 16:15:00|17459|17456|17454|17450|17486|17482|17441|17438|33380
1653495600000|2022-05-25 16:20:00|17452|17449|17416|17412|17456|17451|17410|17407|32844
1653495900000|2022-05-25 16:25:00|17415|17413|17403|17400|17423|17419|17392|17390|32281
1653496200000|2022-05-25 16:30:00|17404|17401|17419|17416|17440|17437|17404|17401|24049
1653496500000|2022-05-25 16:35:00|17418|17417|17411|17408|17426|17422|17389|17386|42918
1653496800000|2022-05-25 16:40:00|17412|17409|17480|17479|17486|17483|17411|17408|39279
1653497100000|2022-05-25 16:45:00|17482|17478|17462|17459|17490|17488|17455|17452|38929
1653497400000|2022-05-25 16:50:00|17460|17458|17473|17471|17475|17472|17454|17452|20866
1653497700000|2022-05-25 16:55:00|17472|17469|17478|17477|17488|17486|17464|17462|39924
1653498000000|2022-05-25 17:00:00|17477|17475|17466|17465|17482|17479|17458|17457|29757
1653498300000|2022-05-25 17:05:00|17467|17466|17460|17457|17475|17471|17453|17451|31911
1653498600000|2022-05-25 17:10:00|17461|17459|17437|17433|17463|17460|17410|17409|52878
1653498900000|2022-05-25 17:15:00|17436|17434|17464|17461|17471|17468|17435|17433|24470
1653499200000|2022-05-25 17:20:00|17463|17460|17465|17462|17473|17470|17448|17446|51673
1653499500000|2022-05-25 17:25:00|17464|17463|17474|17471|17480|17476|17445|17442|29424
1653499800000|2022-05-25 17:30:00|17473|17470|17492|17489|17494|17491|17468|17464|38774
1653500100000|2022-05-25 17:35:00|17491|17487|17477|17473|17505|17504|17474|17472|59579
1653500400000|2022-05-25 17:40:00|17476|17474|17492|17490|17499|17497|17476|17473|20305
1653500700000|2022-05-25 17:45:00|17493|17489|17482|17479|17500|17499|17479|17477|31201
1653501000000|2022-05-25 17:50:00|17481|17480|17451|17450|17485|17482|17442|17440|36851
1653501300000|2022-05-25 17:55:00|17450|17449|17467|17461|17481|17474|17450|17446|34594
1653501600000|2022-05-25 18:00:00|17464|17462|17488|17483|17519|17515|17461|17451|84880
1653501900000|2022-05-25 18:05:00|17487|17484|17424|17420|17502|17496|17394|17391|76690
1653502200000|2022-05-25 18:10:00|17425|17421|17429|17424|17478|17467|17404|17398|90423
1653502500000|2022-05-25 18:15:00|17430|17425|17442|17438|17489|17483|17429|17424|67703
1653502800000|2022-05-25 18:20:00|17443|17439|17486|17482|17495|17491|17437|17433|71017
1653503100000|2022-05-25 18:25:00|17485|17483|17525|17522|17525|17523|17478|17476|50619
1653503400000|2022-05-25 18:30:00|17528|17523|17494|17491|17534|17531|17483|17478|56369
1653503700000|2022-05-25 18:35:00|17493|17488|17473|17470|17501|17499|17464|17462|83289
1653504000000|2022-05-25 18:40:00|17474|17468|17463|17460|17505|17502|17463|17458|60946
1653504300000|2022-05-25 18:45:00|17465|17461|17483|17480|17499|17495|17464|17460|30229
1653504600000|2022-05-25 18:50:00|17481|17478|17502|17497|17513|17508|17460|17458|67126
1653504900000|2022-05-25 18:55:00|17501|17498|17486|17484|17506|17502|17476|17473|40488
1653505200000|2022-05-25 19:00:00|17487|17483|17538|17536|17539|17536|17478|17476|48197
1653505500000|2022-05-25 19:05:00|17539|17535|17543|17540|17549|17547|17527|17524|47822
1653505800000|2022-05-25 19:10:00|17542|17539|17545|17543|17553|17550|17534|17532|84100
1653506100000|2022-05-25 19:15:00|17546|17544|17517|17514|17546|17545|17512|17511|63595
1653506400000|2022-05-25 19:20:00|17519|17516|17527|17525|17531|17527|17502|17501|47665
1653506700000|2022-05-25 19:25:00|17526|17524|17527|17525|17535|17533|17517|17515|47458
1653507000000|2022-05-25 19:30:00|17529|17526|17533|17531|17538|17535|17507|17504|65277
1653507300000|2022-05-25 19:35:00|17532|17530|17531|17527|17539|17536|17499|17497|81504
1653507600000|2022-05-25 19:40:00|17530|17528|17551|17549|17552|17550|17517|17515|93514
1653507900000|2022-05-25 19:45:00|17550|17548|17559|17555|17563|17561|17530|17527|182482
1653508200000|2022-05-25 19:50:00|17558|17554|17573|17570|17579|17576|17508|17504|265460
1653508500000|2022-05-25 19:55:00|17572|17569|17546|17544|17582|17580|17535|17534|246663
1653508800000|2022-05-25 20:00:00|17547|17545|17598|17545|17599|17548|17547|17495|280569
1653509100000|2022-05-25 20:05:00|17578||17585||17585||17568||5482
1653509400000|2022-05-25 20:10:00|17577|17410|17545|17455|17585|17545|17545|17410|1144
1653509700000|2022-05-25 20:15:00|17540|17501|17545|17502|17545|17502|17540|17501|4787
1653510000000|2022-05-25 20:20:00|17541||17541||17541||17541||100
1653510300000|2022-05-25 20:25:00|||||||||29
1653510600000|2022-05-25 20:30:00|17545|17515|17545|17502|17585|17541|17545|17502|7965
1653510900000|2022-05-25 20:35:00|17540|17501|17540|17501|17545|17501|17539|17501|194
1653511200000|2022-05-25 20:40:00|||||||||2947
1653511500000|2022-05-25 20:45:00|17506|17502|17540|17510|17540|17510|17506|17502|1487
1653511800000|2022-05-25 20:50:00|17527|17514|17530|17510|17540|17514|17527|17510|1133
1653512100000|2022-05-25 20:55:00|||||||||52
1653512400000|2022-05-25 21:00:00|17529|17512|17529|17510|17529|17522|17529|17510|339
1653512700000|2022-05-25 21:05:00|17530||17530||17530||17530||84
1653513000000|2022-05-25 21:10:00|17520|17520|17520|17502|17520|17521|17520|17502|2304
1653513300000|2022-05-25 21:15:00|17530|17513|17530|17502|17530|17520|17530|17502|539
1653513600000|2022-05-25 21:20:00|17545|17511|17540|17511|17545|17511|17540|17511|2
1653513900000|2022-05-25 21:25:00|17530|17502|17530|17503|17530|17503|17526|17502|60
1653514500000|2022-05-25 21:35:00||17505||17505||17505||17505|0
1653514800000|2022-05-25 21:40:00|17525|17510|17510|17451|17530|17510|17509|17451|189
1653515100000|2022-05-25 21:45:00|17520||17510||17520||17510||408
1653515400000|2022-05-25 21:50:00||17460||17460||17460||17460|43
1653515700000|2022-05-25 21:55:00|17530|17510|17530|17525|17530|17525|17530|17510|791
1653516000000|2022-05-25 22:00:00||17480||17480||17480||17480|1005
1653516300000|2022-05-25 22:05:00|||||||||94
1653516600000|2022-05-25 22:10:00|17541||17541||17541||17531||54
1653516900000|2022-05-25 22:15:00|17545|17501|17598|17501|17598|17501|17545|17501|28
1653517200000|2022-05-25 22:20:00||17510||17530||17530||17510|7
1653517500000|2022-05-25 22:25:00|||||||||217
1653517800000|2022-05-25 22:30:00|17537|17520|17598|17525|17598|17525|17537|17520|404
1653518100000|2022-05-25 22:35:00||17520||17520||17520||17520|33
1653518400000|2022-05-25 22:40:00|||||||||52
1653518700000|2022-05-25 22:45:00|||||||||81
1653519000000|2022-05-25 22:50:00|||||||||5
1653519300000|2022-05-25 22:55:00|||||||||4
1653519600000|2022-05-25 23:00:00|||||||||5
1653519900000|2022-05-25 23:05:00|||||||||54
1653520200000|2022-05-25 23:10:00|17541||17541||17541||17541||92
1653520500000|2022-05-25 23:15:00|17591|17541|17598|17520|17598|17541|17541|17520|5264
1653520800000|2022-05-25 23:20:00|17559|17521|17559|17521|17559|17521|17559|17521|20
1653521100000|2022-05-25 23:25:00|17550|17540|17540|17521|17550|17550|17540|17521|117
1653521400000|2022-05-25 23:30:00|17550||17549||17559||17549||40
1653521700000|2022-05-25 23:35:00|17550||17550||17550||17550||59
1653522000000|2022-05-25 23:40:00|||||||||4
1653522300000|2022-05-25 23:45:00|17540||17540||17540||17540||1
1653522600000|2022-05-25 23:50:00|17549||17549||17550||17549||158
1653522900000|2022-05-25 23:55:00|17550||17550||17550||17550||103
1653552000000|2022-05-26 08:00:00|17684|17420|17640|17410|17690|17420|17540|17410|113
1653552300000|2022-05-26 08:05:00|17601||17640||17640||17582||60
1653552600000|2022-05-26 08:10:00|||||||||50
1653553500000|2022-05-26 08:25:00|17550||17550||17550||17550||73
1653553800000|2022-05-26 08:30:00|17640||17640||17640||17548||0
1653554100000|2022-05-26 08:35:00|17549||17640||17640||17549||0
1653555000000|2022-05-26 08:50:00|17549|17522|17640|17410|17640|17522|17549|17410|14
1653555900000|2022-05-26 09:05:00|||||||||3
1653556200000|2022-05-26 09:10:00|||||||||1
1653556800000|2022-05-26 09:20:00||17549||17549||17549||17549|0
1653558000000|2022-05-26 09:40:00|||||||||1
1653558300000|2022-05-26 09:45:00|||||||||7
1653558900000|2022-05-26 09:55:00||17596||17549||17596||17549|20
1653559200000|2022-05-26 10:00:00|||||||||11
1653559500000|2022-05-26 10:05:00|||||||||15
1653559800000|2022-05-26 10:10:00|||||||||5
1653560100000|2022-05-26 10:15:00||17571||17549||17571||17549|23
1653560700000|2022-05-26 10:25:00|||||||||4
1653561600000|2022-05-26 10:40:00||17569||17549||17569||17549|108
1653562200000|2022-05-26 10:50:00|17595||17640||17640||17594||132
1653562500000|2022-05-26 10:55:00|||||||||18
1653562800000|2022-05-26 11:00:00|17600|17550|17640|17550|17640|17585|17600|17550|866
1653563100000|2022-05-26 11:05:00||17560||17550||17610||17550|76
1653563400000|2022-05-26 11:10:00|17633|17588|17640|17618|17640|17628|17633|17588|829
1653563700000|2022-05-26 11:15:00|17638|17600|17640|17630|17640|17630|17638|17600|402
1653564000000|2022-05-26 11:20:00|17644|17635|17650|17600|17650|17638|17644|17600|507
1653564300000|2022-05-26 11:25:00|||||||||21
1653564600000|2022-05-26 11:30:00||17610||17610||17610||17610|295
1653564900000|2022-05-26 11:35:00||17620||17620||17640||17620|179
1653565200000|2022-05-26 11:40:00|||||||||32
1653565500000|2022-05-26 11:45:00||17622||17622||17625||17622|27
1653565800000|2022-05-26 11:50:00|17640||17640||17640||17640||226
1653566100000|2022-05-26 11:55:00||17625||17625||17625||17625|53
1653566400000|2022-05-26 12:00:00|17630||17640||17640||17630||3045
1653566700000|2022-05-26 12:05:00|17637|17622|17640|17610|17640|17625|17637|17610|2043
1653567000000|2022-05-26 12:10:00|||||||||16
1653567300000|2022-05-26 12:15:00|17639||17639||17639||17633||178
1653567600000|2022-05-26 12:20:00|17635|17625|17634|17612|17635|17625|17634|17610|632
1653567900000|2022-05-26 12:25:00|17630|17613|17634|17613|17634|17613|17630|17613|135
1653568200000|2022-05-26 12:30:00|17629|17612|17615|17600|17634|17612|17610|17600|1481
1653568500000|2022-05-26 12:35:00|17610||17610||17610||17610||211
1653568800000|2022-05-26 12:40:00|17627||17630||17630||17627||2010
1653569100000|2022-05-26 12:45:00|17628||17630||17630||17628||275
1653569400000|2022-05-26 12:50:00|17629||17629||17629||17629||77
1653569700000|2022-05-26 12:55:00|17620||17620||17620||17620||1498
1653570000000|2022-05-26 13:00:00|||||||||119
1653570300000|2022-05-26 13:05:00|17618|17601|17619|17610|17619|17610|17615|17601|1489
1653570600000|2022-05-26 13:10:00|17615|17615|17623|17611|17629|17623|17614|17601|4615
1653570900000|2022-05-26 13:15:00|17620|17610|17625|17615|17625|17620|17618|17601|3440
1653571200000|2022-05-26 13:20:00|17629|17617|17650|17605|17650|17618|17610|17605|11828
1653571500000|2022-05-26 13:25:00|17648|17610|17640|17590|17650|17625|17601|17590|6124
1653571800000|2022-05-26 13:30:00|17650|17600|17520|17513|17650|17618|17511|17501|345294
1653572100000|2022-05-26 13:35:00|17521|17512|17627|17622|17627|17623|17502|17500|241389
1653572400000|2022-05-26 13:40:00|17629|17623|17604|17598|17637|17635|17570|17563|129858
1653572700000|2022-05-26 13:45:00|17603|17599|17676|17673|17697|17696|17591|17583|228022
1653573000000|2022-05-26 13:50:00|17678|17674|17675|17670|17700|17698|17653|17651|200352
1653573300000|2022-05-26 13:55:00|17672|17669|17680|17676|17689|17683|17649|17645|103658
1653573600000|2022-05-26 14:00:00|17678|17674|17683|17681|17702|17700|17674|17669|161793
1653573900000|2022-05-26 14:05:00|17684|17682|17683|17679|17696|17692|17642|17637|90792
1653574200000|2022-05-26 14:10:00|17682|17678|17673|17670|17701|17700|17666|17664|100214
1653574500000|2022-05-26 14:15:00|17675|17671|17635|17632|17694|17691|17624|17621|92747
1653574800000|2022-05-26 14:20:00|17634|17631|17669|17666|17670|17668|17605|17603|81115
1653575100000|2022-05-26 14:25:00|17670|17667|17654|17649|17678|17675|17633|17630|80700
1653575400000|2022-05-26 14:30:00|17656|17650|17676|17673|17690|17685|17654|17650|108277
1653575700000|2022-05-26 14:35:00|17677|17674|17656|17653|17680|17677|17632|17630|76947
1653576000000|2022-05-26 14:40:00|17658|17654|17699|17695|17700|17699|17654|17650|66798
1653576300000|2022-05-26 14:45:00|17698|17696|17728|17726|17733|17731|17693|17690|142109
1653576600000|2022-05-26 14:50:00|17729|17727|17695|17691|17740|17737|17686|17682|71981
1653576900000|2022-05-26 14:55:00|17696|17692|17703|17700|17725|17723|17695|17692|56995
1653577200000|2022-05-26 15:00:00|17702|17699|17703|17700|17736|17733|17695|17692|46182
1653577500000|2022-05-26 15:05:00|17705|17701|17721|17718|17721|17719|17693|17690|43510
1653577800000|2022-05-26 15:10:00|17723|17719|17731|17728|17738|17736|17708|17705|54353
1653578100000|2022-05-26 15:15:00|17732|17729|17748|17745|17755|17751|17720|17718|102694
1653578400000|2022-05-26 15:20:00|17747|17744|17745|17743|17758|17756|17731|17727|42591
1653578700000|2022-05-26 15:25:00|17748|17744|17715|17712|17751|17747|17700|17697|76516
1653579000000|2022-05-26 15:30:00|17717|17711|17746|17742|17758|17756|17717|17711|50002
1653579300000|2022-05-26 15:35:00|17745|17743|17742|17739|17753|17751|17735|17732|42634
1653579600000|2022-05-26 15:40:00|17741|17740|17750|17747|17767|17764|17729|17725|39656
1653579900000|2022-05-26 15:45:00|17748|17748|17732|17729|17755|17753|17721|17717|44150
1653580200000|2022-05-26 15:50:00|17731|17730|17759|17757|17765|17762|17730|17729|41066
1653580500000|2022-05-26 15:55:00|17758|17756|17761|17758|17773|17770|17758|17755|50705
1653580800000|2022-05-26 16:00:00|17760|17759|17773|17769|17794|17793|17751|17748|49304
1653581100000|2022-05-26 16:05:00|17772|17768|17712|17709|17778|17774|17711|17707|66275
1653581400000|2022-05-26 16:10:00|17711|17710|17683|17681|17722|17719|17679|17677|72409
1653581700000|2022-05-26 16:15:00|17682|17680|17644|17642|17691|17688|17637|17633|70866
1653582000000|2022-05-26 16:20:00|17643|17640|17639|17636|17671|17669|17632|17629|77543
1653582300000|2022-05-26 16:25:00|17638|17637|17623|17620|17639|17637|17613|17611|59389
1653582600000|2022-05-26 16:30:00|17624|17621|17656|17654|17673|17671|17624|17621|74805
1653582900000|2022-05-26 16:35:00|17657|17655|17673|17670|17676|17673|17647|17644|78575
1653583200000|2022-05-26 16:40:00|17672|17671|17684|17681|17692|17691|17668|17667|48642
1653583500000|2022-05-26 16:45:00|17687|17682|17671|17668|17697|17693|17668|17665|62333
1653583800000|2022-05-26 16:50:00|17670|17669|17683|17681|17690|17688|17670|17668|54635
1653584100000|2022-05-26 16:55:00|17685|17682|17686|17684|17690|17688|17674|17672|59832
1653584400000|2022-05-26 17:00:00|17685|17683|17695|17693|17706|17702|17684|17679|86518
1653584700000|2022-05-26 17:05:00|17694|17691|17711|17709|17711|17709|17693|17691|46161
1653585000000|2022-05-26 17:10:00|17713|17710|17677|17674|17718|17716|17664|17661|53157
1653585300000|2022-05-26 17:15:00|17675|17675|17642|17640|17680|17676|17640|17637|52598
1653585600000|2022-05-26 17:20:00|17643|17639|17588|17584|17652|17648|17569|17567|88039
1653585900000|2022-05-26 17:25:00|17589|17585|17615|17611|17629|17624|17582|17577|77569
1653586200000|2022-05-26 17:30:00|17617|17612|17650|17648|17654|17650|17617|17612|53870
1653586500000|2022-05-26 17:35:00|17649|17647|17647|17645|17662|17659|17635|17630|53456
1653586800000|2022-05-26 17:40:00|17649|17646|17626|17623|17658|17654|17621|17617|47583
1653587100000|2022-05-26 17:45:00|17625|17621|17646|17642|17656|17652|17621|17619|53203
1653587400000|2022-05-26 17:50:00|17645|17641|17658|17656|17663|17660|17642|17641|27848
1653587700000|2022-05-26 17:55:00|17659|17655|17680|17678|17682|17680|17650|17648|34984
1653588000000|2022-05-26 18:00:00|17681|17677|17713|17710|17713|17710|17673|17671|57050
1653588300000|2022-05-26 18:05:00|17712|17711|17702|17701|17717|17715|17681|17678|78281
1653588600000|2022-05-26 18:10:00|17703|17702|17697|17694|17707|17705|17686|17682|48135
1653588900000|2022-05-26 18:15:00|17696|17693|17733|17729|17733|17730|17689|17686|69021
1653589200000|2022-05-26 18:20:00|17732|17728|17756|17754|17756|17755|17731|17727|62380
1653589500000|2022-05-26 18:25:00|17755|17755|17709|17708|17763|17759|17706|17704|51848
1653589800000|2022-05-26 18:30:00|17712|17709|17706|17703|17722|17720|17704|17700|35979
1653590100000|2022-05-26 18:35:00|17708|17704|17679|17677|17712|17710|17674|17670|64720
1653590400000|2022-05-26 18:40:00|17678|17676|17684|17681|17696|17694|17669|17666|59271
1653590700000|2022-05-26 18:45:00|17685|17682|17699|17697|17706|17702|17675|17672|71376
1653591000000|2022-05-26 18:50:00|17698|17694|17722|17719|17740|17738|17696|17694|74408
1653591300000|2022-05-26 18:55:00|17721|17720|17713|17711|17727|17724|17707|17704|48436
1653591600000|2022-05-26 19:00:00|17712|17708|17695|17691|17730|17729|17688|17683|55394
1653591900000|2022-05-26 19:05:00|17696|17692|17722|17719|17733|17731|17693|17689|49078
1653592200000|2022-05-26 19:10:00|17721|17720|17711|17710|17729|17726|17706|17704|48270
1653592500000|2022-05-26 19:15:00|17712|17709|17704|17701|17721|17718|17678|17676|53085
1653592800000|2022-05-26 19:20:00|17705|17702|17694|17691|17711|17708|17678|17674|44326
1653593100000|2022-05-26 19:25:00|17693|17692|17730|17727|17739|17736|17689|17687|57839
1653593400000|2022-05-26 19:30:00|17729|17726|17732|17730|17742|17740|17716|17713|93004
1653593700000|2022-05-26 19:35:00|17733|17731|17739|17737|17742|17741|17713|17711|78755
1653594000000|2022-05-26 19:40:00|17738|17736|17752|17749|17752|17751|17727|17724|87068
1653594300000|2022-05-26 19:45:00|17751|17750|17744|17742|17759|17758|17730|17728|102121
1653594600000|2022-05-26 19:50:00|17746|17743|17684|17681|17756|17753|17684|17681|140823
1653594900000|2022-05-26 19:55:00|17683|17682|17664|17662|17696|17694|17638|17636|408348
1653595200000|2022-05-26 20:00:00|17673|17657|17693|17664|17740|17664|17664|17609|94816
1653595500000|2022-05-26 20:05:00|17664|17609|17662|17618|17664|17664|17662|17609|6258
1653595800000|2022-05-26 20:10:00||17609||17625||17625||17609|1907
1653596100000|2022-05-26 20:15:00|17664|17614|17664|17609|17664|17629|17664|17609|2496
1653596400000|2022-05-26 20:20:00|17660||17664||17664||17660||21
1653596700000|2022-05-26 20:25:00|17650|17640|17664|17640|17664|17640|17650|17640|225
1653597000000|2022-05-26 20:30:00|17695|17644|17692|17661|17695|17665|17692|17609|624
1653597300000|2022-05-26 20:35:00|17678||17692||17692||17678||423
1653597600000|2022-05-26 20:40:00|17689|17647|17689|17620|17689|17647|17689|17620|1604
1653597900000|2022-05-26 20:45:00|17695|17621|17680|17625|17695|17625|17680|17621|88
1653598200000|2022-05-26 20:50:00|17660|17660|17695|17660|17695|17660|17660|17660|164
1653598500000|2022-05-26 20:55:00|17693||17693||17693||17693||140
1653598800000|2022-05-26 21:00:00|17678|17640|17695|17640|17695|17650|17660|17640|951
1653599100000|2022-05-26 21:05:00||17645||17650||17650||17645|105
1653599400000|2022-05-26 21:10:00||17659||17659||17659||17659|607
1653599700000|2022-05-26 21:15:00|||||||||1
1653600300000|2022-05-26 21:25:00|||||||||100
1653600600000|2022-05-26 21:30:00|17694||17694||17694||17694||12
1653601200000|2022-05-26 21:40:00|17695|17662|17695|17662|17695|17662|17695|17662|20
1653601500000|2022-05-26 21:45:00||17663||17663||17663||17663|29
1653601800000|2022-05-26 21:50:00||17668||17662||17669||17662|200
1653602100000|2022-05-26 21:55:00|||||||||4
1653602400000|2022-05-26 22:00:00||17663||17663||17663||17663|10
1653602700000|2022-05-26 22:05:00||17665||17665||17665||17665|60
1653603300000|2022-05-26 22:15:00||17667||17670||17670||17667|5
1653603600000|2022-05-26 22:20:00|||||||||235
1653604200000|2022-05-26 22:30:00|||||||||5
1653604500000|2022-05-26 22:35:00||17685||17688||17688||17670|155
1653604800000|2022-05-26 22:40:00|17700|17670|17700|17667|17700|17694|17700|17667|402
1653605100000|2022-05-26 22:45:00|17699|17670|17700|17671|17700|17671|17699|17670|75
1653605400000|2022-05-26 22:50:00|17737|17672|17725|17672|17737|17672|17725|17672|100
1653605700000|2022-05-26 22:55:00|17737||17725||17737||17725||201
1653606000000|2022-05-26 23:00:00|17737||17720||17737||17700||40
1653606300000|2022-05-26 23:05:00|17737||17720||17737||17720||37
1653606600000|2022-05-26 23:10:00|17737||17739||17739||17720||103
1653606900000|2022-05-26 23:15:00|17737|17718|17739|17725|17739|17725|17737|17718|120
1653607200000|2022-05-26 23:20:00|||||||||84
1653607500000|2022-05-26 23:25:00||17672||17725||17725||17672|356
1653607800000|2022-05-26 23:30:00|||||||||104
1653608100000|2022-05-26 23:35:00||17726||17727||17727||17726|180
1653608400000|2022-05-26 23:40:00|17738|17738|17739|17675|17740|17738|17734|17675|3581
1653608700000|2022-05-26 23:45:00|17737|17678|17739|17678|17739|17678|17737|17678|110
1653609000000|2022-05-26 23:50:00||17735||17678||17735||17678|215
1653609300000|2022-05-26 23:55:00|17726|17680|17726|17681|17726|17681|17720|17678|865
1653638400000|2022-05-27 08:00:00|17736|17399|17803|17600|17803|17600|17736|17399|9
1653639300000|2022-05-27 08:15:00||17630||17630||17630||17630|5
1653639600000|2022-05-27 08:20:00|17830|17680|17830|17630|17830|17686|17830|17630|50
1653640500000|2022-05-27 08:35:00||17730||17730||17730||17730|159
1653640800000|2022-05-27 08:40:00|17773||17800||17830||17773||140
1653641100000|2022-05-27 08:45:00|||||||||121
1653641400000|2022-05-27 08:50:00|||||||||100
1653641700000|2022-05-27 08:55:00|||||||||15
1653642000000|2022-05-27 09:00:00|17762||17762||17762||17762||41
1653642300000|2022-05-27 09:05:00|17800||17800||17800||17800||0
1653642600000|2022-05-27 09:10:00|17750|17770|17800|17730|17800|17770|17750|17730|1326
1653642900000|2022-05-27 09:15:00||17630||17630||17630||17630|301
1653643800000|2022-05-27 09:30:00|||||||||6
1653644100000|2022-05-27 09:35:00|||||||||36
1653645000000|2022-05-27 09:50:00||17730||17730||17730||17730|49
1653645300000|2022-05-27 09:55:00||17731||17731||17770||17731|604
1653645600000|2022-05-27 10:00:00|17784||17765||17784||17765||71
1653645900000|2022-05-27 10:05:00|17784|17650|17780|17661|17784|17661|17780|17630|134
1653646200000|2022-05-27 10:10:00|17774||17774||17774||17774||2
1653646800000|2022-05-27 10:20:00|17754||17774||17774||17745||146
1653647100000|2022-05-27 10:25:00|17755|17712|17750|17661|17774|17712|17749|17661|299
1653647400000|2022-05-27 10:30:00|17735|17630|17740|17630|17750|17677|17735|17630|378
1653648000000|2022-05-27 10:40:00|17703|17640|17800|17680|17800|17700|17703|17630|693
1653648300000|2022-05-27 10:45:00|17776|17630|17800|17630|17800|17700|17771|17630|1001
1653648900000|2022-05-27 10:55:00|17734|17658|17800|17630|17800|17658|17734|17630|33
1653649200000|2022-05-27 11:00:00|17788|17635|17737|17695|17788|17700|17720|17635|1079
1653649500000|2022-05-27 11:05:00|17731||17731||17731||17731||21
1653649800000|2022-05-27 11:10:00|17706|17693|17731|17685|17731|17693|17690|17659|941
1653650400000|2022-05-27 11:20:00|17715|17686|17715|17700|17715|17700|17715|17685|111
1653650700000|2022-05-27 11:25:00|17711|17697|17715|17672|17715|17697|17709|17672|839
1653651000000|2022-05-27 11:30:00|17724|17666|17700|17668|17724|17668|17696|17666|71
1653651300000|2022-05-27 11:35:00|17724|17672|17750|17671|17765|17681|17679|17668|1383
1653651600000|2022-05-27 11:40:00|17700|17680|17700|17668|17700|17680|17694|17668|741
1653652200000|2022-05-27 11:50:00|17685||17700||17700||17670||548
1653652500000|2022-05-27 11:55:00|17685|17670|17685|17668|17700|17677|17685|17668|654
1653652800000|2022-05-27 12:00:00|||||||||1768
1653653100000|2022-05-27 12:05:00|17681|17665|17685|17654|17685|17665|17673|17654|1673
1653653400000|2022-05-27 12:10:00|17700|17655|17670|17620|17700|17655|17646|17620|1667
1653653700000|2022-05-27 12:15:00|17650|17618|17635|17600|17650|17618|17631|17600|1709
1653654000000|2022-05-27 12:20:00|17620|17605|17620|17600|17620|17605|17610|17600|600
1653654300000|2022-05-27 12:25:00|17635||17635||17635||17610||456
1653654600000|2022-05-27 12:30:00|17629|17620|17670|17640|17670|17640|17629|17600|1170
1653654900000|2022-05-27 12:35:00|17648|17643|17670|17620|17670|17643|17640|17620|1431
1653655200000|2022-05-27 12:40:00|17654|17625|17654|17625|17654|17625|17654|17625|137
1653655500000|2022-05-27 12:45:00|17652||17644||17654||17644||770
1653655800000|2022-05-27 12:50:00|17654|17644|17699|17645|17700|17645|17654|17644|560
1653656100000|2022-05-27 12:55:00|17685|17660|17685|17665|17685|17675|17685|17660|391
1653656400000|2022-05-27 13:00:00|17682|17668|17650|17625|17685|17672|17649|17625|2557
1653656700000|2022-05-27 13:05:00|17640|17629|17685|17628|17700|17629|17640|17615|1066
1653657000000|2022-05-27 13:10:00|17684|17638|17685|17632|17685|17652|17684|17628|224
1653657300000|2022-05-27 13:15:00|17684|17640|17685|17640|17685|17658|17684|17640|883
1653657600000|2022-05-27 13:20:00|17684|17662|17628|17615|17684|17663|17628|17615|5610
1653657900000|2022-05-27 13:25:00|17625|17601|17659|17603|17660|17635|17620|17601|765
1653658200000|2022-05-27 13:30:00|17658|17601|17692|17686|17696|17690|17576|17568|209024
1653658500000|2022-05-27 13:35:00|17686|17681|17688|17683|17698|17691|17626|17620|93692
1653658800000|2022-05-27 13:40:00|17687|17682|17700|17695|17712|17709|17649|17646|100040
1653659100000|2022-05-27 13:45:00|17701|17693|17767|17764|17767|17764|17698|17693|104269
1653659400000|2022-05-27 13:50:00|17768|17765|17773|17769|17793|17792|17745|17742|107921
1653659700000|2022-05-27 13:55:00|17774|17768|17734|17730|17786|17782|17729|17723|80993
1653660000000|2022-05-27 14:00:00|17735|17731|17738|17735|17757|17753|17716|17710|115740
1653660300000|2022-05-27 14:05:00|17737|17734|17675|17671|17739|17738|17671|17667|87413
1653660600000|2022-05-27 14:10:00|17674|17672|17684|17680|17712|17709|17671|17669|55858
1653660900000|2022-05-27 14:15:00|17683|17678|17693|17689|17707|17703|17677|17675|89295
1653661200000|2022-05-27 14:20:00|17692|17691|17717|17716|17728|17725|17682|17678|64861
1653661500000|2022-05-27 14:25:00|17718|17717|17692|17689|17728|17725|17690|17687|67381
1653661800000|2022-05-27 14:30:00|17693|17690|17676|17673|17704|17701|17663|17660|52421
1653662100000|2022-05-27 14:35:00|17675|17671|17669|17665|17695|17693|17663|17660|34912
1653662400000|2022-05-27 14:40:00|17670|17666|17677|17675|17685|17683|17654|17650|45672
1653662700000|2022-05-27 14:45:00|17678|17676|17668|17665|17679|17678|17638|17635|60360
1653663000000|2022-05-27 14:50:00|17667|17664|17691|17688|17696|17693|17663|17662|80379
1653663300000|2022-05-27 14:55:00|17693|17689|17709|17707|17728|17725|17691|17688|92973
1653663600000|2022-05-27 15:00:00|17710|17708|17706|17702|17729|17726|17686|17683|55336
1653663900000|2022-05-27 15:05:00|17705|17701|17709|17707|17736|17732|17700|17695|50205
1653664200000|2022-05-27 15:10:00|17708|17706|17711|17708|17717|17715|17696|17694|49558
1653664500000|2022-05-27 15:15:00|17712|17709|17741|17739|17760|17756|17709|17708|68319
1653664800000|2022-05-27 15:20:00|17740|17738|17739|17736|17748|17746|17732|17728|56599
1653665100000|2022-05-27 15:25:00|17741|17737|17728|17726|17749|17746|17725|17722|58522
1653665400000|2022-05-27 15:30:00|17730|17728|17742|17739|17768|17766|17721|17720|91824
1653665700000|2022-05-27 15:35:00|17741|17737|17736|17735|17753|17750|17730|17726|57065
1653666000000|2022-05-27 15:40:00|17735|17734|17736|17733|17738|17736|17720|17718|42446
1653666300000|2022-05-27 15:45:00|17738|17734|17717|17714|17745|17742|17714|17711|54346
1653666600000|2022-05-27 15:50:00|17716|17713|17723|17720|17734|17731|17707|17705|41599
1653666900000|2022-05-27 15:55:00|17724|17721|17756|17754|17769|17768|17724|17721|119991
1653667200000|2022-05-27 16:00:00|17755|17753|17762|17760|17769|17767|17749|17746|29700
1653667500000|2022-05-27 16:05:00|17761|17759|17739|17736|17763|17762|17717|17714|24674
1653667800000|2022-05-27 16:10:00|17738|17737|17754|17752|17760|17758|17738|17735|23771
1653668100000|2022-05-27 16:15:00|17753|17750|17749|17747|17764|17762|17739|17736|32569
1653668400000|2022-05-27 16:20:00|17750|17748|17728|17726|17758|17755|17728|17725|25025
1653668700000|2022-05-27 16:25:00|17729|17725|17753|17751|17761|17758|17724|17723|37607
1653669000000|2022-05-27 16:30:00|17752|17750|17725|17723|17754|17751|17722|17718|38318
1653669300000|2022-05-27 16:35:00|17724|17722|17743|17740|17746|17742|17721|17718|39700
1653669600000|2022-05-27 16:40:00|17746|17741|17762|17760|17768|17766|17737|17735|79133
1653669900000|2022-05-27 16:45:00|17763|17761|17759|17757|17765|17763|17746|17744|50248
1653670200000|2022-05-27 16:50:00|17760|17758|17775|17773|17775|17773|17750|17747|83152
1653670500000|2022-05-27 16:55:00|17777|17774|17789|17788|17790|17788|17771|17769|44897
1653670800000|2022-05-27 17:00:00|17790|17789|17794|17792|17799|17798|17785|17784|53402
1653671100000|2022-05-27 17:05:00|17793|17791|17805|17802|17821|17820|17788|17787|205948
1653671400000|2022-05-27 17:10:00|17804|17801|17805|17803|17825|17824|17802|17799|50116
1653671700000|2022-05-27 17:15:00|17806|17804|17803|17800|17815|17812|17794|17791|49151
1653672000000|2022-05-27 17:20:00|17802|17801|17805|17803|17813|17811|17785|17783|43072
1653672300000|2022-05-27 17:25:00|17806|17804|17786|17784|17809|17806|17776|17774|47316
1653672600000|2022-05-27 17:30:00|17787|17785|17768|17766|17797|17794|17758|17754|40262
1653672900000|2022-05-27 17:35:00|17769|17767|17758|17755|17780|17776|17756|17755|53436
1653673200000|2022-05-27 17:40:00|17757|17756|17746|17744|17759|17756|17741|17740|34690
1653673500000|2022-05-27 17:45:00|17748|17745|17755|17752|17757|17753|17740|17737|21705
1653673800000|2022-05-27 17:50:00|17756|17754|17780|17777|17781|17779|17756|17754|45115
1653674100000|2022-05-27 17:55:00|17779|17778|17778|17776|17800|17797|17775|17769|42790
1653674400000|2022-05-27 18:00:00|17779|17777|17784|17781|17794|17793|17769|17766|34904
1653674700000|2022-05-27 18:05:00|17783|17779|17791|17788|17794|17792|17780|17778|29431
1653675000000|2022-05-27 18:10:00|17793|17789|17782|17779|17795|17792|17769|17766|34192
1653675300000|2022-05-27 18:15:00|17781|17780|17792|17790|17795|17792|17773|17770|42554
1653675600000|2022-05-27 18:20:00|17791|17789|17782|17779|17792|17790|17774|17772|33438
1653675900000|2022-05-27 18:25:00|17783|17780|17787|17786|17798|17796|17781|17779|35371
1653676200000|2022-05-27 18:30:00|17788|17787|17754|17752|17788|17787|17749|17747|77292
1653676500000|2022-05-27 18:35:00|17753|17750|17765|17763|17771|17768|17747|17744|40185
1653676800000|2022-05-27 18:40:00|17766|17764|17767|17763|17776|17773|17756|17752|27391
1653677100000|2022-05-27 18:45:00|17766|17764|17777|17775|17785|17782|17766|17764|59025
1653677400000|2022-05-27 18:50:00|17776|17774|17776|17773|17789|17786|17768|17765|59009
1653677700000|2022-05-27 18:55:00|17777|17774|17779|17778|17791|17788|17775|17773|31103
1653678000000|2022-05-27 19:00:00|17780|17776|17779|17777|17791|17788|17765|17762|57419
1653678300000|2022-05-27 19:05:00|17778|17775|17794|17792|17798|17797|17768|17766|45682
1653678600000|2022-05-27 19:10:00|17795|17793|17799|17797|17803|17802|17785|17783|51197
1653678900000|2022-05-27 19:15:00|17800|17798|17810|17808|17810|17808|17793|17792|38439
1653679200000|2022-05-27 19:20:00|17809|17807|17820|17819|17823|17821|17802|17800|46692
1653679500000|2022-05-27 19:25:00|17822|17820|17831|17829|17835|17834|17820|17817|62851
1653679800000|2022-05-27 19:30:00|17832|17830|17805|17802|17836|17834|17804|17802|56642
1653680100000|2022-05-27 19:35:00|17806|17803|17792|17790|17812|17810|17781|17780|76802
1653680400000|2022-05-27 19:40:00|17791|17789|17828|17825|17833|17831|17791|17789|69813
1653680700000|2022-05-27 19:45:00|17829|17826|17801|17799|17829|17828|17788|17787|142899
1653681000000|2022-05-27 19:50:00|17800|17800|17815|17813|17830|17826|17788|17787|126821
1653681300000|2022-05-27 19:55:00|17816|17814|17831|17828|17832|17829|17798|17797|419216
1653681600000|2022-05-27 20:00:00|17836|17827|17871|17831|17890|17852|17836|17719|89539
1653681900000|2022-05-27 20:05:00|17867||17867||17867||17867||4423
1653682200000|2022-05-27 20:10:00|17869||17871||17871||17869||1366
1653682500000|2022-05-27 20:15:00|17844||17844||17844||17835||278
1653682800000|2022-05-27 20:20:00|||||||||3245
1653683100000|2022-05-27 20:25:00|||||||||102
1653683400000|2022-05-27 20:30:00|17871|17836|17850|17832|17871|17841|17850|17831|970
1653683700000|2022-05-27 20:35:00|17862|17845|17862|17850|17862|17860|17862|17832|618
1653684000000|2022-05-27 20:40:00|17850|17832|17862|17840|17862|17840|17850|17832|490
1653684300000|2022-05-27 20:45:00|||||||||21
1653684600000|2022-05-27 20:50:00|17848|17832|17850|17832|17862|17832|17832|17831|2627
1653684900000|2022-05-27 20:55:00|||||||||26
1653984000000|2022-05-31 08:00:00|17877|17865|18019|17900|18019|17904|17877|17703|689
1653984300000|2022-05-31 08:05:00|18110|17903|18110|17969|18110|18019|18110|17900|1744
1653984600000|2022-05-31 08:10:00|18085|18016|18085|17969|18085|18016|18085|17969|188
1653984900000|2022-05-31 08:15:00|18075|17970|18070|17969|18085|17970|18070|17969|12
1653985200000|2022-05-31 08:20:00|18085|18015|18074|18016|18085|18020|18074|17969|3
1653985500000|2022-05-31 08:25:00|18070|17970|18070|17970|18070|17970|18070|17970|156
1653985800000|2022-05-31 08:30:00|18066|18028|18070|17970|18070|18028|18064|17970|214
1653986100000|2022-05-31 08:35:00|18064||18057||18070||18057||239
1653986400000|2022-05-31 08:40:00||17975||17975||17975||17975|24
1653986700000|2022-05-31 08:45:00||18046||18046||18046||18046|3046
1653987000000|2022-05-31 08:50:00|18054|17975|18056|17975|18057|17975|18054|17975|34
1653987300000|2022-05-31 08:55:00|18055|17970|18055|17970|18055|17970|18055|17970|14
1653987600000|2022-05-31 09:00:00|18039|18028|18051|17970|18055|18028|18039|17970|131
1653987900000|2022-05-31 09:05:00|||||||||9
1653988200000|2022-05-31 09:10:00|||||||||28
1653988500000|2022-05-31 09:15:00|||||||||23
1653988800000|2022-05-31 09:20:00|||||||||2
1653989100000|2022-05-31 09:25:00|18048|18000|18047|17970|18048|18000|18000|17970|1062
1653989400000|2022-05-31 09:30:00|17970|17950|18047|17950|18047|17950|17960|17950|751
1653989700000|2022-05-31 09:35:00|||||||||1
1653990300000|2022-05-31 09:45:00|17987||17969||18047||17969||760
1653990600000|2022-05-31 09:50:00|||||||||69
1653990900000|2022-05-31 09:55:00|18047|17954|18047|17969|18047|17969|18047|17950|529
1653991200000|2022-05-31 10:00:00|18034||18047||18047||18034||86
1653991500000|2022-05-31 10:05:00||17990||17990||17990||17969|508
1653991800000|2022-05-31 10:10:00|18007|17969|18048|17969|18048|17990|17999|17969|302
1653992100000|2022-05-31 10:15:00|18002||18048||18048||17973||50
1653992400000|2022-05-31 10:20:00|17989||17999||18048||17989||56
1653992700000|2022-05-31 10:25:00|17997||18008||18047||17989||86
1653993000000|2022-05-31 10:30:00|18047||18048||18048||18000||91
1653993600000|2022-05-31 10:40:00|18016||18048||18048||18016||77
1653993900000|2022-05-31 10:45:00|17997|17973|17997|17973|17997|17973|17997|17973|222
1653994200000|2022-05-31 10:50:00|18048|17996|18044|17973|18048|17996|18044|17973|1268
1653994800000|2022-05-31 11:00:00|18042|17969|17994|17990|18042|17990|17992|17969|1708
1653995100000|2022-05-31 11:05:00|18000|17993|18000|17971|18000|17995|17998|17969|2105
1653995400000|2022-05-31 11:10:00||17976||17981||17981||17971|419
1653995700000|2022-05-31 11:15:00||17992||17981||17992||17980|4232
1653996000000|2022-05-31 11:20:00|18009|17982|18024|18009|18024|18012|18009|17981|1828
1653996300000|2022-05-31 11:25:00|18017|18015|18048|18024|18048|18024|18017|18000|3437
1653996600000|2022-05-31 11:30:00|18036|18010|18030|18010|18048|18010|18020|18010|1564
1653996900000|2022-05-31 11:35:00||18015||18015||18015||18015|680
1653997200000|2022-05-31 11:40:00|18025|18010|18040|18015|18048|18017|18015|18000|4926
1653997500000|2022-05-31 11:45:00|18025|18030|18015|18001|18025|18030|18010|18000|6187
1653997800000|2022-05-31 11:50:00|18020|18000|18009|17983|18020|18000|18000|17981|1668
1653998100000|2022-05-31 11:55:00|18007|17984|18015|18000|18015|18000|18005|17984|1755
1653998400000|2022-05-31 12:00:00|18010|18010|18015|17999|18015|18010|18010|17999|10474
1653998700000|2022-05-31 12:05:00|18010|17990|18000|17986|18010|18000|18000|17986|1672
1653999000000|2022-05-31 12:10:00|18010|17995|18009|17987|18010|18002|17997|17986|3831
1653999300000|2022-05-31 12:15:00|18008|17986|17993|17984|18008|17987|17980|17975|3130
1653999600000|2022-05-31 12:20:00|17992|17977|17992|17977|17992|17990|17992|17977|693
1653999900000|2022-05-31 12:25:00|17990|17986|17996|17985|17997|17995|17988|17977|7468
1654000200000|2022-05-31 12:30:00|17997|17988|17997|17986|17997|17988|17990|17985|2080
1654000500000|2022-05-31 12:35:00|18000|17990|18015|17997|18015|18000|17997|17990|7059
1654000800000|2022-05-31 12:40:00|18019|18000|18018|18000|18023|18018|18011|18000|3573
1654001100000|2022-05-31 12:45:00|18015|18001|18017|18000|18018|18016|18009|18000|6900
1654001400000|2022-05-31 12:50:00|18015|18004|18023|18010|18025|18020|18013|18000|6795
1654001700000|2022-05-31 12:55:00|18022|18003|18017|18008|18023|18021|18009|18002|6476
1654002000000|2022-05-31 13:00:00|18013|18009|17996|17982|18017|18009|17995|17977|6121
1654002300000|2022-05-31 13:05:00|17993|17977|17999|17987|17999|17987|17987|17977|1546
1654002600000|2022-05-31 13:10:00|17998|17989|18012|17989|18014|17999|17996|17986|5857
1654002900000|2022-05-31 13:15:00|18005|17990|18000|17990|18005|18000|18000|17990|2097
1654003200000|2022-05-31 13:20:00|17999|17991|18002|17983|18005|18000|17997|17983|5258
1654003500000|2022-05-31 13:25:00|18000|17984|18005|17982|18005|17990|17985|17975|18097
1654003800000|2022-05-31 13:30:00|18035|17993|17997|17990|18088|18080|17969|17958|979477
1654004100000|2022-05-31 13:35:00|17996|17991|17985|17978|18073|18062|17970|17965|129651
1654004400000|2022-05-31 13:40:00|17984|17979|18060|18053|18064|18057|17974|17970|165754
1654004700000|2022-05-31 13:45:00|18059|18054|18040|18034|18076|18072|17984|17979|114339
1654005000000|2022-05-31 13:50:00|18041|18035|18089|18085|18097|18093|18012|18011|176767
1654005300000|2022-05-31 13:55:00|18088|18084|18006|18001|18090|18086|18006|18001|110187
1654005600000|2022-05-31 14:00:00|18004|18000|17974|17971|18047|18040|17974|17971|133004
1654005900000|2022-05-31 14:05:00|17973|17970|17960|17958|17989|17986|17938|17935|152826
1654006200000|2022-05-31 14:10:00|17959|17957|17948|17945|17987|17982|17915|17911|107010
1654006500000|2022-05-31 14:15:00|17950|17944|18038|18034|18039|18036|17945|17941|103717
1654006800000|2022-05-31 14:20:00|18037|18035|18066|18063|18080|18077|18034|18031|222903
1654007100000|2022-05-31 14:25:00|18065|18062|18028|18025|18078|18075|18019|18017|134784
1654007400000|2022-05-31 14:30:00|18027|18024|18045|18043|18080|18077|18025|18023|116062
1654007700000|2022-05-31 14:35:00|18044|18042|18034|18031|18074|18069|18026|18024|121230
1654008000000|2022-05-31 14:40:00|18035|18032|18040|18037|18050|18048|18012|18008|76057
1654008300000|2022-05-31 14:45:00|18039|18038|17979|17976|18040|18038|17978|17975|71543
1654008600000|2022-05-31 14:50:00|17978|17975|17977|17973|17996|17993|17954|17950|78482
1654008900000|2022-05-31 14:55:00|17978|17974|17971|17968|17987|17984|17954|17950|51990
1654009200000|2022-05-31 15:00:00|17970|17967|17996|17995|18025|18023|17958|17955|123842
1654009500000|2022-05-31 15:05:00|17995|17992|17928|17924|18009|18005|17910|17906|107346
1654009800000|2022-05-31 15:10:00|17927|17925|17894|17890|17938|17935|17884|17880|50785
1654010100000|2022-05-31 15:15:00|17895|17891|17837|17833|17898|17894|17832|17829|92047
1654010400000|2022-05-31 15:20:00|17836|17834|17854|17851|17881|17877|17835|17834|71177
1654010700000|2022-05-31 15:25:00|17853|17849|17819|17816|17853|17849|17810|17804|85901
1654011000000|2022-05-31 15:30:00|17818|17812|17793|17789|17825|17822|17785|17781|64188
1654011300000|2022-05-31 15:35:00|17795|17790|17815|17811|17839|17836|17795|17789|44947
1654011600000|2022-05-31 15:40:00|17816|17812|17826|17824|17843|17839|17801|17797|28584
1654011900000|2022-05-31 15:45:00|17827|17825|17871|17868|17871|17869|17827|17824|38694
1654012200000|2022-05-31 15:50:00|17870|17869|17897|17894|17900|17898|17869|17867|45985
1654012500000|2022-05-31 15:55:00|17895|17893|17917|17915|17924|17920|17888|17885|40517
1654012800000|2022-05-31 16:00:00|17918|17916|17938|17935|17954|17951|17918|17916|62321
1654013100000|2022-05-31 16:05:00|17937|17933|17918|17915|17940|17937|17901|17898|52782
1654013400000|2022-05-31 16:10:00|17917|17913|17908|17906|17950|17946|17905|17901|64712
1654013700000|2022-05-31 16:15:00|17910|17903|17900|17896|17922|17918|17878|17876|39542
1654014000000|2022-05-31 16:20:00|17902|17897|17910|17907|17914|17912|17892|17889|36640
1654014300000|2022-05-31 16:25:00|17909|17906|17918|17916|17927|17924|17907|17906|30174
1654014600000|2022-05-31 16:30:00|17920|17917|17936|17933|17940|17937|17909|17906|33828
1654014900000|2022-05-31 16:35:00|17935|17934|17952|17950|17970|17968|17934|17930|63569
1654015200000|2022-05-31 16:40:00|17954|17951|17942|17939|17975|17973|17939|17937|141412
1654015500000|2022-05-31 16:45:00|17943|17940|17955|17953|17956|17954|17938|17937|46573
1654015800000|2022-05-31 16:50:00|17956|17954|17956|17954|17974|17972|17948|17945|82667
1654016100000|2022-05-31 16:55:00|17958|17955|17951|17948|17964|17962|17947|17945|47865
1654016400000|2022-05-31 17:00:00|17950|17949|17935|17933|17961|17958|17929|17925|70159
1654016700000|2022-05-31 17:05:00|17936|17934|17957|17955|17962|17958|17932|17929|56002
1654017000000|2022-05-31 17:10:00|17956|17953|17931|17927|17957|17954|17915|17914|55566
1654017300000|2022-05-31 17:15:00|17930|17928|17916|17913|17931|17928|17894|17892|72258
1654017600000|2022-05-31 17:20:00|17917|17914|17927|17925|17937|17934|17911|17906|48686
1654017900000|2022-05-31 17:25:00|17926|17924|17935|17933|17948|17945|17924|17920|58118
1654018200000|2022-05-31 17:30:00|17934|17930|17963|17961|17969|17965|17928|17924|62297
1654018500000|2022-05-31 17:35:00|17964|17960|17936|17933|17976|17974|17926|17923|54860
1654018800000|2022-05-31 17:40:00|17935|17934|17959|17957|17959|17957|17923|17920|59691
1654019100000|2022-05-31 17:45:00|17958|17956|17901|17897|17959|17957|17884|17880|53201
1654019400000|2022-05-31 17:50:00|17900|17898|17897|17894|17911|17908|17884|17880|45633
1654019700000|2022-05-31 17:55:00|17896|17895|17818|17815|17901|17897|17818|17815|82628
1654020000000|2022-05-31 18:00:00|17819|17816|17813|17809|17861|17858|17812|17808|71745
1654020300000|2022-05-31 18:05:00|17814|17808|17744|17740|17814|17808|17720|17717|147495
1654020600000|2022-05-31 18:10:00|17740|17738|17737|17732|17768|17764|17734|17729|69497
1654020900000|2022-05-31 18:15:00|17736|17730|17732|17728|17737|17731|17677|17673|163584
1654021200000|2022-05-31 18:20:00|17733|17729|17651|17646|17754|17749|17649|17644|123393
1654021500000|2022-05-31 18:25:00|17652|17644|17584|17580|17652|17646|17567|17561|219847
1654021800000|2022-05-31 18:30:00|17583|17581|17610|17606|17636|17634|17583|17581|87509
1654022100000|2022-05-31 18:35:00|17609|17608|17633|17629|17645|17640|17581|17575|92557
1654022400000|2022-05-31 18:40:00|17634|17630|17615|17612|17635|17633|17584|17579|68546
1654022700000|2022-05-31 18:45:00|17614|17609|17560|17558|17617|17613|17541|17537|98580
1654023000000|2022-05-31 18:50:00|17562|17559|17435|17430|17566|17563|17432|17428|186704
1654023300000|2022-05-31 18:55:00|17434|17429|17502|17500|17517|17513|17425|17420|111928
1654023600000|2022-05-31 19:00:00|17503|17499|17476|17472|17503|17499|17428|17424|95015
1654023900000|2022-05-31 19:05:00|17477|17473|17519|17515|17528|17524|17410|17406|279950
1654024200000|2022-05-31 19:10:00|17518|17514|17510|17506|17528|17526|17481|17478|83558
1654024500000|2022-05-31 19:15:00|17509|17505|17497|17494|17561|17557|17496|17493|101673
1654024800000|2022-05-31 19:20:00|17496|17493|17526|17524|17536|17534|17491|17489|65011
1654025100000|2022-05-31 19:25:00|17525|17523|17484|17481|17537|17535|17483|17480|60040
1654025400000|2022-05-31 19:30:00|17485|17482|17507|17504|17542|17540|17482|17480|122012
1654025700000|2022-05-31 19:35:00|17508|17505|17448|17444|17509|17508|17448|17444|112841
1654026000000|2022-05-31 19:40:00|17447|17443|17403|17400|17467|17466|17399|17396|268565
1654026300000|2022-05-31 19:45:00|17402|17399|17405|17402|17429|17426|17348|17346|267604
1654026600000|2022-05-31 19:50:00|17404|17401|17493|17491|17494|17491|17401|17392|405911
1654026900000|2022-05-31 19:55:00|17494|17492|17464|17457|17497|17493|17420|17417|1057031
1654027200000|2022-05-31 20:00:00|17458|17417|17462|17458|17589|17462|17458|17300|1228535
1654027500000|2022-05-31 20:05:00|||||||||13397
1654027800000|2022-05-31 20:10:00|17473|17465|17473|17465|17473|17465|17473|17465|2516
1654028100000|2022-05-31 20:15:00|17466|17458|17473|17439|17473|17458|17458|17439|1092
1654028400000|2022-05-31 20:20:00||17443||17466||17466||17401|794
1654028700000|2022-05-31 20:25:00|17549|17424|17549|17473|17549|17473|17549|17424|623289
1654029000000|2022-05-31 20:30:00|17548|17470|17548|17466|17549|17500|17537|17466|7523
1654029300000|2022-05-31 20:35:00|||||||||641
1654029600000|2022-05-31 20:40:00|||||||||330
1654029900000|2022-05-31 20:45:00|17500|17489|17500|17475|17500|17489|17500|17475|16
1654030200000|2022-05-31 20:50:00||17492||17492||17492||17492|443
1654030500000|2022-05-31 20:55:00||17466||17466||17466||17466|505
1654030800000|2022-05-31 21:00:00|||||||||3
1654031100000|2022-05-31 21:05:00||17475||17475||17475||17475|31
1654031400000|2022-05-31 21:10:00|||||||||610
1654031700000|2022-05-31 21:15:00||17466||17466||17466||17466|43
1654032000000|2022-05-31 21:20:00|||||||||15
1654032300000|2022-05-31 21:25:00|||||||||370
1654032600000|2022-05-31 21:30:00|||||||||62
1654032900000|2022-05-31 21:35:00|||||||||1
1654033200000|2022-05-31 21:40:00|17493||17500||17500||17470||213
1654033500000|2022-05-31 21:45:00|||||||||23
1654033800000|2022-05-31 21:50:00|17491|17470|17499|17470|17500|17470|17491|17470|214
1654034100000|2022-05-31 21:55:00|||||||||100
1654034400000|2022-05-31 22:00:00||17466||17466||17466||17466|11
1654034700000|2022-05-31 22:05:00|||||||||6
1654035000000|2022-05-31 22:10:00|||||||||54
1654035300000|2022-05-31 22:15:00|17480|17481|17480|17466|17499|17481|17480|17466|629
1654035600000|2022-05-31 22:20:00|17499|17467|17480|17467|17499|17467|17480|17467|30
1654035900000|2022-05-31 22:25:00|17499|17480|17480|17467|17499|17480|17480|17467|1810
1654036200000|2022-05-31 22:30:00|17499|17480|17480|17467|17499|17480|17480|17467|3056
1654036500000|2022-05-31 22:35:00|17473|17480|17499|17480|17499|17480|17473|17480|1044
1654036800000|2022-05-31 22:40:00|17500|17500|17510|17480|17510|17500|17500|17480|1636
1654037100000|2022-05-31 22:45:00|17505||17505||17505||17504||84
1654037400000|2022-05-31 22:50:00|17510|17481|17500|17482|17510|17482|17500|17481|4
1654037700000|2022-05-31 22:55:00||17481||17481||17481||17481|44
1654038000000|2022-05-31 23:00:00||17482||17483||17483||17482|41
1654038300000|2022-05-31 23:05:00|||||||||42
1654038600000|2022-05-31 23:10:00||17493||17485||17493||17483|14
1654038900000|2022-05-31 23:15:00|||||||||27
1654039200000|2022-05-31 23:20:00||17486||17486||17486||17486|98
1654039500000|2022-05-31 23:25:00||17487||17486||17487||17486|27581
1654039800000|2022-05-31 23:30:00|||||||||56
1654040100000|2022-05-31 23:35:00||17489||17488||17489||17488|117
1654040400000|2022-05-31 23:40:00||17490||17490||17490||17490|162
1654040700000|2022-05-31 23:45:00|17510|17491|17549|17500|17549|17500|17510|17491|1335
1654041000000|2022-05-31 23:50:00||17505||17525||17525||17505|195
1654041300000|2022-05-31 23:55:00|17545|17545|17545|17505|17545|17545|17545|17505|577
1654070400000|2022-06-01 08:00:00|17722|17496|17800|17500|17800|17500|17550|17110|62
1654070700000|2022-06-01 08:05:00|||||||||20
1654071000000|2022-06-01 08:10:00|17939|17521|17690|17500|18090|17521|17690|17500|120
1654071300000|2022-06-01 08:15:00|||||||||9
1654071600000|2022-06-01 08:20:00|||||||||2
1654071900000|2022-06-01 08:25:00|||||||||30
1654072200000|2022-06-01 08:30:00||17509||17500||17517||17500|36
1654072500000|2022-06-01 08:35:00||17525||17525||17525||17525|0
1654073100000|2022-06-01 08:45:00|||||||||2
1654073400000|2022-06-01 08:50:00|||||||||4
1654074300000|2022-06-01 09:05:00|17553|17500|17690|17500|17690|17500|17553|17500|257
1654074900000|2022-06-01 09:15:00|17562||17690||17690||17562||14
1654075200000|2022-06-01 09:20:00|17574||17690||17690||17574||13
1654075500000|2022-06-01 09:25:00|||||||||1
1654076700000|2022-06-01 09:45:00||17542||17500||17542||17500|61
1654077000000|2022-06-01 09:50:00||17507||17500||17513||17500|0
1654077300000|2022-06-01 09:55:00||17525||17525||17525||17525|0
1654077900000|2022-06-01 10:05:00||17555||17555||17555||17555|1
1654078200000|2022-06-01 10:10:00|||||||||1
1654078500000|2022-06-01 10:15:00|||||||||20
1654079100000|2022-06-01 10:25:00|17600|17590|17600|17525|17600|17590|17600|17525|200
1654079700000|2022-06-01 10:35:00|17597|17540|17600|17540|17600|17540|17597|17540|4
1654080000000|2022-06-01 10:40:00|||||||||30
1654080300000|2022-06-01 10:45:00||17500||17540||17540||17500|0
1654080600000|2022-06-01 10:50:00|||||||||1
1654080900000|2022-06-01 10:55:00||17550||17550||17550||17550|35
1654081200000|2022-06-01 11:00:00|17650|17580|17600|17580|17650|17601|17600|17580|947
1654081500000|2022-06-01 11:05:00|17650|17575|17650|17580|17650|17580|17650|17575|345
1654081800000|2022-06-01 11:10:00|17637|17575|17600|17566|17650|17600|17600|17550|552
1654082100000|2022-06-01 11:15:00|17649|17550|17649|17555|17649|17566|17649|17550|141
1654082400000|2022-06-01 11:20:00|17674|17557|17674|17559|17674|17559|17674|17557|56
1654082700000|2022-06-01 11:25:00|17670|17561|17631|17599|17670|17599|17631|17561|187
1654083000000|2022-06-01 11:30:00|17630|17597|17631|17558|17631|17597|17630|17556|730
1654083300000|2022-06-01 11:35:00||17560||17556||17600||17556|100
1654083600000|2022-06-01 11:40:00|17640|17580|17674|17600|17674|17601|17639|17580|313
1654083900000|2022-06-01 11:45:00||17604||17631||17631||17600|123
1654084200000|2022-06-01 11:50:00|17650|17600|17660|17550|17674|17607|17600|17550|2046
1654084500000|2022-06-01 11:55:00|17650|17555|17650|17550|17650|17600|17623|17550|952
1654084800000|2022-06-01 12:00:00|||||||||3826
1654085100000|2022-06-01 12:05:00|17645||17650||17650||17600||191
1654085400000|2022-06-01 12:10:00|17600||17600||17600||17600||317
1654085700000|2022-06-01 12:15:00||17580||17580||17580||17580|227
1654086000000|2022-06-01 12:20:00|17599|17583|17650|17550|17650|17583|17599|17550|1557
1654086300000|2022-06-01 12:25:00|17625|17551|17625|17550|17625|17575|17625|17550|345
1654086600000|2022-06-01 12:30:00||17551||17550||17557||17550|399
1654086900000|2022-06-01 12:35:00|17650|17580|17660|17645|17660|17645|17645|17550|2147
1654087200000|2022-06-01 12:40:00||17646||17646||17646||17646|1097
1654087500000|2022-06-01 12:45:00|17659|17650|17659|17625|17659|17650|17658|17625|721
1654087800000|2022-06-01 12:50:00|||||||||158
1654088100000|2022-06-01 12:55:00|17650||17650||17650||17650||75
1654088400000|2022-06-01 13:00:00|17641|17600|17641|17550|17641|17607|17610|17550|2013
1654088700000|2022-06-01 13:05:00|17637|17564|17637|17550|17637|17564|17637|17550|156
1654089000000|2022-06-01 13:10:00|17635|17551|17641|17605|17641|17608|17635|17551|699
1654089300000|2022-06-01 13:15:00|17650|17600|17650|17610|17650|17612|17639|17600|952
1654089600000|2022-06-01 13:20:00|17659|17630|17659|17610|17659|17640|17649|17610|1966
1654089900000|2022-06-01 13:25:00|17655|17619|17675|17625|17688|17650|17652|17610|2720
1654090200000|2022-06-01 13:30:00|17674|17610|17808|17800|17812|17800|17655|17610|232725
1654090500000|2022-06-01 13:35:00|17809|17804|17680|17672|17819|17810|17673|17663|118837
1654090800000|2022-06-01 13:40:00|17679|17670|17669|17660|17686|17675|17628|17624|83926
1654091100000|2022-06-01 13:45:00|17670|17662|17703|17696|17718|17712|17667|17660|66464
1654091400000|2022-06-01 13:50:00|17704|17698|17681|17675|17705|17701|17656|17651|68874
1654091700000|2022-06-01 13:55:00|17683|17679|17659|17654|17712|17707|17654|17650|41606
1654092000000|2022-06-01 14:00:00|17662|17652|17656|17649|17687|17680|17624|17618|76335
1654092300000|2022-06-01 14:05:00|17657|17650|17645|17640|17679|17671|17628|17623|54685
1654092600000|2022-06-01 14:10:00|17646|17638|17593|17590|17656|17651|17593|17588|103034
1654092900000|2022-06-01 14:15:00|17594|17591|17579|17575|17605|17599|17556|17554|68839
1654093200000|2022-06-01 14:20:00|17578|17576|17559|17557|17585|17579|17539|17533|45975
1654093500000|2022-06-01 14:25:00|17558|17556|17587|17585|17593|17588|17541|17536|72184
1654093800000|2022-06-01 14:30:00|17586|17581|17572|17569|17611|17606|17545|17541|48663
1654094100000|2022-06-01 14:35:00|17574|17568|17570|17564|17604|17602|17560|17554|37626
1654094400000|2022-06-01 14:40:00|17569|17563|17576|17572|17604|17600|17564|17559|24528
1654094700000|2022-06-01 14:45:00|17575|17573|17556|17554|17590|17584|17556|17553|37563
1654095000000|2022-06-01 14:50:00|17554|17553|17601|17597|17607|17604|17543|17538|34526
1654095300000|2022-06-01 14:55:00|17600|17596|17643|17640|17648|17644|17591|17586|43946
1654095600000|2022-06-01 15:00:00|17642|17638|17614|17611|17645|17642|17579|17575|43486
1654095900000|2022-06-01 15:05:00|17618|17612|17581|17577|17632|17626|17578|17573|32341
1654096200000|2022-06-01 15:10:00|17580|17578|17613|17608|17638|17633|17580|17577|21797
1654096500000|2022-06-01 15:15:00|17612|17607|17601|17597|17619|17616|17574|17569|47236
1654096800000|2022-06-01 15:20:00|17600|17596|17584|17579|17607|17603|17562|17557|55662
1654097100000|2022-06-01 15:25:00|17585|17580|17568|17565|17587|17582|17531|17528|53543
1654097400000|2022-06-01 15:30:00|17567|17564|17548|17544|17581|17576|17523|17520|54761
1654097700000|2022-06-01 15:35:00|17550|17543|17538|17535|17565|17559|17517|17512|37306
1654098000000|2022-06-01 15:40:00|17537|17532|17543|17539|17555|17550|17521|17517|29156
1654098300000|2022-06-01 15:45:00|17544|17540|17527|17522|17564|17560|17526|17521|36654
1654098600000|2022-06-01 15:50:00|17526|17520|17546|17542|17551|17546|17498|17494|43875
1654098900000|2022-06-01 15:55:00|17549|17543|17530|17526|17560|17557|17522|17518|45610
1654099200000|2022-06-01 16:00:00|17532|17527|17527|17525|17535|17533|17505|17500|47194
1654099500000|2022-06-01 16:05:00|17528|17526|17558|17554|17575|17571|17528|17526|45975
1654099800000|2022-06-01 16:10:00|17557|17553|17534|17530|17558|17553|17515|17511|61099
1654100100000|2022-06-01 16:15:00|17536|17531|17566|17562|17572|17569|17527|17522|32631
1654100400000|2022-06-01 16:20:00|17565|17561|17551|17548|17565|17561|17544|17539|47828
1654100700000|2022-06-01 16:25:00|17550|17547|17548|17546|17558|17554|17546|17543|65729
1654101000000|2022-06-01 16:30:00|17550|17547|17587|17584|17593|17589|17547|17544|60313
1654101300000|2022-06-01 16:35:00|17588|17585|17598|17595|17613|17609|17582|17576|53291
1654101600000|2022-06-01 16:40:00|17597|17596|17607|17604|17608|17606|17586|17584|51673
1654101900000|2022-06-01 16:45:00|17606|17603|17607|17604|17614|17612|17590|17588|44884
1654102200000|2022-06-01 16:50:00|17606|17603|17602|17599|17610|17606|17577|17575|35287
1654102500000|2022-06-01 16:55:00|17601|17600|17603|17599|17615|17611|17587|17583|57209
1654102800000|2022-06-01 17:00:00|17604|17600|17598|17594|17636|17631|17591|17587|35535
1654103100000|2022-06-01 17:05:00|17597|17593|17647|17645|17650|17647|17594|17590|44984
1654103400000|2022-06-01 17:10:00|17650|17646|17669|17666|17674|17671|17640|17636|115296
1654103700000|2022-06-01 17:15:00|17671|17667|17715|17713|17722|17720|17669|17665|79677
1654104000000|2022-06-01 17:20:00|17718|17714|17704|17699|17739|17736|17693|17690|84794
1654104300000|2022-06-01 17:25:00|17705|17700|17686|17684|17716|17712|17686|17683|42389
1654104600000|2022-06-01 17:30:00|17687|17685|17717|17713|17719|17717|17678|17672|50498
1654104900000|2022-06-01 17:35:00|17716|17714|17764|17760|17765|17761|17706|17701|71578
1654105200000|2022-06-01 17:40:00|17763|17761|17737|17735|17774|17770|17732|17729|59794
1654105500000|2022-06-01 17:45:00|17738|17736|17731|17726|17761|17757|17721|17718|39903
1654105800000|2022-06-01 17:50:00|17732|17727|17692|17689|17744|17741|17675|17673|46561
1654106100000|2022-06-01 17:55:00|17693|17690|17685|17682|17712|17710|17678|17675|41937
1654106400000|2022-06-01 18:00:00|17686|17681|17705|17702|17717|17715|17677|17674|52588
1654106700000|2022-06-01 18:05:00|17704|17703|17671|17667|17713|17710|17660|17656|55648
1654107000000|2022-06-01 18:10:00|17670|17665|17662|17659|17677|17673|17640|17637|52396
1654107300000|2022-06-01 18:15:00|17663|17658|17645|17640|17679|17676|17644|17639|54513
1654107600000|2022-06-01 18:20:00|17644|17641|17684|17681|17686|17683|17631|17628|63156
1654107900000|2022-06-01 18:25:00|17685|17682|17700|17697|17725|17722|17682|17680|90784
1654108200000|2022-06-01 18:30:00|17699|17696|17706|17703|17717|17714|17692|17690|39543
1654108500000|2022-06-01 18:35:00|17705|17704|17665|17662|17712|17710|17664|17660|46533
1654108800000|2022-06-01 18:40:00|17664|17663|17692|17688|17696|17692|17644|17640|35280
1654109100000|2022-06-01 18:45:00|17694|17689|17672|17668|17697|17692|17655|17650|32583
1654109400000|2022-06-01 18:50:00|17674|17670|17642|17639|17680|17676|17639|17637|42023
1654109700000|2022-06-01 18:55:00|17643|17640|17657|17655|17662|17660|17639|17637|45053
1654110000000|2022-06-01 19:00:00|17659|17656|17673|17669|17684|17681|17658|17656|36395
1654110300000|2022-06-01 19:05:00|17672|17668|17705|17702|17706|17704|17671|17667|44800
1654110600000|2022-06-01 19:10:00|17704|17703|17725|17721|17732|17729|17700|17696|43104
1654110900000|2022-06-01 19:15:00|17724|17722|17705|17701|17730|17727|17692|17689|45297
1654111200000|2022-06-01 19:20:00|17704|17702|17727|17724|17747|17743|17703|17702|61918
1654111500000|2022-06-01 19:25:00|17726|17725|17732|17730|17738|17735|17710|17707|63250
1654111800000|2022-06-01 19:30:00|17731|17729|17697|17694|17743|17741|17695|17694|62866
1654112100000|2022-06-01 19:35:00|17696|17693|17726|17723|17728|17725|17679|17675|71595
1654112400000|2022-06-01 19:40:00|17727|17724|17698|17695|17738|17736|17696|17691|94617
1654112700000|2022-06-01 19:45:00|17697|17694|17705|17702|17726|17723|17688|17686|72420
1654113000000|2022-06-01 19:50:00|17706|17703|17677|17675|17726|17724|17666|17664|115676
1654113300000|2022-06-01 19:55:00|17676|17674|17634|17633|17682|17680|17618|17615|380027
1654113600000|2022-06-01 20:00:00|17640|17630|17633|17600|17787|17633|17633|17591|522
1654113900000|2022-06-01 20:05:00|||||||||313286
1654114200000|2022-06-01 20:10:00|17660|17615|17660|17600|17660|17615|17633|17600|2308
1654114500000|2022-06-01 20:15:00|||||||||1687
1654114800000|2022-06-01 20:20:00|17650||17660||17660||17650||159
1654115100000|2022-06-01 20:25:00|17653|17613|17659|17600|17660|17613|17653|17600|95
1654115400000|2022-06-01 20:30:00||17608||17608||17608||17608|739
1654115700000|2022-06-01 20:35:00|||||||||10314
1654116000000|2022-06-01 20:40:00|17647|17610|17659|17608|17659|17610|17610|17608|10728
1654116300000|2022-06-01 20:45:00|||||||||18
1654116600000|2022-06-01 20:50:00|17700|17667|17700|17622|17700|17667|17700|17608|2141
1654116900000|2022-06-01 20:55:00|17650||17650||17650||17650||2
1654117200000|2022-06-01 21:00:00|||||||||75
1654117500000|2022-06-01 21:05:00|||||||||1
1654117800000|2022-06-01 21:10:00|||||||||1
1654118100000|2022-06-01 21:15:00|||||||||72
1654118400000|2022-06-01 21:20:00|||||||||10
1654118700000|2022-06-01 21:25:00|17649||17649||17649||17649||0
1654119000000|2022-06-01 21:30:00|17640||17649||17650||17640||43
1654119300000|2022-06-01 21:35:00|||||||||19
1654119600000|2022-06-01 21:40:00|17650|17626|17650|17622|17650|17626|17650|17622|57
1654119900000|2022-06-01 21:45:00|17622|17608|17622|17608|17622|17610|17622|17608|502
1654120200000|2022-06-01 21:50:00|||||||||25013
1654120500000|2022-06-01 21:55:00|||||||||39
1654120800000|2022-06-01 22:00:00|17632|17610|17632|17610|17632|17612|17620|17610|691
1654121400000|2022-06-01 22:10:00|17630|17608|17626|17608|17632|17608|17626|17608|19
1654121700000|2022-06-01 22:15:00||17620||17608||17620||17608|722
1654122000000|2022-06-01 22:20:00|17632|17625|17632|17625|17632|17625|17632|17625|2
1654122300000|2022-06-01 22:25:00|17624|17608|17619|17600|17624|17608|17619|17600|600
1654122600000|2022-06-01 22:30:00|17616|17591|17618|17591|17619|17591|17615|17591|498
1654122900000|2022-06-01 22:35:00|17617|17575|17574|17550|17617|17575|17574|17550|428
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||62
1654123800000|2022-06-01 22:50:00||17500||17500||17500||17500|529
1654124100000|2022-06-01 22:55:00|17550|17505|17550|17505|17550|17505|17550|17505|202
1654124400000|2022-06-01 23:00:00||17511||17511||17511||17511|261
1654124700000|2022-06-01 23:05:00|17525||17525||17525||17525||73
1654125000000|2022-06-01 23:10:00|17550||17550||17550||17550||758
1654125300000|2022-06-01 23:15:00|||||||||75
1654125600000|2022-06-01 23:20:00|||||||||125
1654125900000|2022-06-01 23:25:00|17574|17540|17570|17511|17574|17550|17550|17511|1299
1654126200000|2022-06-01 23:30:00||17550||17511||17550||17511|190
1654126500000|2022-06-01 23:35:00||17550||17550||17550||17550|83
1654126800000|2022-06-01 23:40:00|||||||||1305
1654127100000|2022-06-01 23:45:00|17565|17511|17550|17511|17565|17511|17550|17511|373
1654127400000|2022-06-01 23:50:00|||||||||535
1654127700000|2022-06-01 23:55:00||17500||17520||17520||17500|84
1654156800000|2022-06-02 08:00:00|17541|17286|17550|17410|17678|17500|17541|17286|133
1654157100000|2022-06-02 08:05:00|17600||17600||17600||17600||40
1654157700000|2022-06-02 08:15:00||17419||17410||17419||17410|223
1654158600000|2022-06-02 08:30:00|17500||17450||17500||17450||25
1654159200000|2022-06-02 08:40:00|17591|17418|17600|17410|17600|17418|17591|17410|355
1654159500000|2022-06-02 08:45:00|17511||17511||17511||17511||1
1654159800000|2022-06-02 08:50:00|17600|17404|17445|17404|17600|17404|17445|17404|64
1654160100000|2022-06-02 08:55:00|||||||||40
1654160400000|2022-06-02 09:00:00|17586|17407|17600|17404|17600|17407|17586|17404|28
1654160700000|2022-06-02 09:05:00|17599||17500||17600||17483||15
1654161000000|2022-06-02 09:10:00|17456||17500||17500||17456||26
1654161300000|2022-06-02 09:15:00|17452||17452||17452||17452||10
1654161600000|2022-06-02 09:20:00|17428|17408|17500|17408|17500|17408|17416|17408|200
1654162200000|2022-06-02 09:30:00|17488|17410|17488|17411|17488|17411|17488|17410|0
1654163400000|2022-06-02 09:50:00|17462||17488||17488||17462||21
1654164300000|2022-06-02 10:05:00|||||||||4
1654164600000|2022-06-02 10:10:00|17430||17488||17488||17430||159
1654164900000|2022-06-02 10:15:00|17458|17410|17488|17410|17488|17422|17424|17410|957
1654165200000|2022-06-02 10:20:00|17444|17426|17444|17433|17444|17444|17444|17426|182
1654165500000|2022-06-02 10:25:00||17442||17426||17442||17426|125
1654165800000|2022-06-02 10:30:00|||||||||7
1654166100000|2022-06-02 10:35:00||17410||17430||17433||17410|89
1654166400000|2022-06-02 10:40:00|||||||||19
1654166700000|2022-06-02 10:45:00|17430|17410|17444|17410|17444|17410|17430|17410|1775
1654167000000|2022-06-02 10:50:00|||||||||3
1654167300000|2022-06-02 10:55:00|17442||17444||17444||17442||39
1654167600000|2022-06-02 11:00:00|17488|17437|17460|17430|17488|17451|17430|17411|6702
1654167900000|2022-06-02 11:05:00|17488|17460|17488|17440|17488|17460|17450|17411|1105
1654168200000|2022-06-02 11:10:00|17484|17411|17470|17410|17488|17450|17470|17410|998
1654168500000|2022-06-02 11:15:00|17468|17420|17400|17372|17470|17440|17400|17372|2336
1654168800000|2022-06-02 11:20:00|17440|17391|17465|17405|17470|17440|17420|17372|1344
1654169100000|2022-06-02 11:25:00|17440|17425|17430|17405|17465|17425|17430|17405|506
1654169400000|2022-06-02 11:30:00|17450|17415|17435|17415|17450|17430|17420|17405|457
1654169700000|2022-06-02 11:35:00|17420|17400|17415|17395|17420|17400|17400|17372|1954
1654170000000|2022-06-02 11:40:00|17413|17399|17415|17405|17415|17413|17413|17399|2122
1654170300000|2022-06-02 11:45:00|17414|17407|17414|17405|17414|17407|17414|17405|640
1654170600000|2022-06-02 11:50:00|17412|17402|17411|17408|17415|17408|17410|17402|308
1654170900000|2022-06-02 11:55:00|17415|17411|17390|17372|17415|17411|17390|17372|3012
1654171200000|2022-06-02 12:00:00|17387|17373|17400|17337|17400|17375|17322|17300|8768
1654171500000|2022-06-02 12:05:00|17396|17351|17435|17400|17435|17400|17380|17350|7766
1654171800000|2022-06-02 12:10:00|17434|17403|17549|17500|17550|17530|17434|17403|7326
1654172100000|2022-06-02 12:15:00|17539|17455|17545|17472|17550|17520|17539|17455|4831
1654172400000|2022-06-02 12:20:00|17550|17509|17536|17472|17595|17514|17528|17472|3534
1654172700000|2022-06-02 12:25:00|17548|17474|17500|17455|17595|17500|17496|17455|1939
1654173000000|2022-06-02 12:30:00|17495|17450|17560|17500|17560|17500|17480|17450|662
1654173300000|2022-06-02 12:35:00|17550|17490|17498|17480|17560|17490|17498|17465|1956
1654173600000|2022-06-02 12:40:00|17500|17481|17520|17490|17520|17492|17500|17480|387
1654173900000|2022-06-02 12:45:00|17508|17494|17554|17500|17559|17541|17508|17480|3418
1654174200000|2022-06-02 12:50:00|17539|17501|17529|17510|17539|17510|17529|17501|105
1654174500000|2022-06-02 12:55:00|||||||||121
1654174800000|2022-06-02 13:00:00|17525|17506|17526|17480|17529|17506|17489|17480|3219
1654175100000|2022-06-02 13:05:00|17506|17485|17500|17490|17526|17490|17500|17485|893
1654175400000|2022-06-02 13:10:00|17490|17485|17500|17485|17500|17485|17490|17485|1035
1654175700000|2022-06-02 13:15:00|17494|17486|17526|17487|17526|17490|17494|17485|1347
1654176000000|2022-06-02 13:20:00|17525|17485|17550|17479|17550|17526|17480|17455|5070
1654176300000|2022-06-02 13:25:00|17569|17487|17475|17450|17608|17577|17475|17450|7100
1654176600000|2022-06-02 13:30:00|17551|17451|17537|17523|17551|17533|17422|17412|238944
1654176900000|2022-06-02 13:35:00|17538|17524|17501|17488|17564|17551|17465|17458|118510
1654177200000|2022-06-02 13:40:00|17500|17489|17524|17514|17556|17548|17455|17450|73358
1654177500000|2022-06-02 13:45:00|17523|17517|17529|17522|17549|17542|17467|17459|57447
1654177800000|2022-06-02 13:50:00|17525|17521|17513|17507|17532|17523|17482|17475|52309
1654178100000|2022-06-02 13:55:00|17515|17509|17481|17473|17525|17520|17470|17465|35557
1654178400000|2022-06-02 14:00:00|17479|17474|17525|17521|17525|17521|17463|17456|55802
1654178700000|2022-06-02 14:05:00|17524|17519|17508|17503|17550|17546|17482|17476|51368
1654179000000|2022-06-02 14:10:00|17507|17502|17539|17535|17547|17541|17484|17478|67103
1654179300000|2022-06-02 14:15:00|17537|17533|17495|17491|17551|17550|17495|17488|53287
1654179600000|2022-06-02 14:20:00|17496|17492|17427|17423|17525|17523|17426|17421|62144
1654179900000|2022-06-02 14:25:00|17429|17422|17471|17465|17477|17469|17424|17420|48065
1654180200000|2022-06-02 14:30:00|17473|17464|17456|17452|17484|17477|17422|17419|60288
1654180500000|2022-06-02 14:35:00|17455|17451|17461|17457|17476|17472|17430|17425|43073
1654180800000|2022-06-02 14:40:00|17460|17454|17460|17455|17472|17469|17445|17442|40396
1654181100000|2022-06-02 14:45:00|17458|17454|17506|17502|17507|17502|17448|17445|40231
1654181400000|2022-06-02 14:50:00|17505|17499|17498|17495|17505|17502|17475|17471|32067
1654181700000|2022-06-02 14:55:00|17497|17496|17504|17499|17509|17506|17489|17485|46103
1654182000000|2022-06-02 15:00:00|17505|17500|17508|17504|17535|17531|17488|17484|80669
1654182300000|2022-06-02 15:05:00|17509|17505|17535|17531|17545|17542|17498|17494|49940
1654182600000|2022-06-02 15:10:00|17534|17532|17563|17559|17578|17574|17526|17524|68386
1654182900000|2022-06-02 15:15:00|17564|17560|17543|17540|17575|17573|17535|17531|25324
1654183200000|2022-06-02 15:20:00|17544|17541|17575|17572|17575|17573|17536|17532|40070
1654183500000|2022-06-02 15:25:00|17574|17571|17575|17572|17580|17577|17544|17540|65134
1654183800000|2022-06-02 15:30:00|17578|17573|17564|17561|17578|17575|17544|17541|29851
1654184100000|2022-06-02 15:35:00|17563|17560|17553|17549|17564|17560|17526|17521|33064
1654184400000|2022-06-02 15:40:00|17552|17548|17612|17610|17614|17610|17545|17541|55556
1654184700000|2022-06-02 15:45:00|17611|17609|17636|17633|17636|17633|17603|17601|34472
1654185000000|2022-06-02 15:50:00|17638|17635|17626|17623|17648|17644|17620|17615|43747
1654185300000|2022-06-02 15:55:00|17629|17624|17610|17606|17636|17631|17604|17601|40348
1654185600000|2022-06-02 16:00:00|17612|17607|17615|17611|17618|17614|17578|17573|31119
1654185900000|2022-06-02 16:05:00|17614|17610|17590|17586|17614|17611|17586|17584|34111
1654186200000|2022-06-02 16:10:00|17589|17587|17604|17601|17608|17604|17584|17581|18959
1654186500000|2022-06-02 16:15:00|17605|17602|17586|17584|17606|17603|17579|17576|22048
1654186800000|2022-06-02 16:20:00|17587|17583|17580|17577|17592|17588|17571|17568|31978
1654187100000|2022-06-02 16:25:00|17579|17578|17616|17613|17618|17614|17563|17559|31862
1654187400000|2022-06-02 16:30:00|17617|17614|17649|17646|17649|17646|17617|17613|40919
1654187700000|2022-06-02 16:35:00|17648|17645|17635|17633|17651|17649|17622|17618|46510
1654188000000|2022-06-02 16:40:00|17637|17634|17616|17613|17639|17635|17592|17590|34756
1654188300000|2022-06-02 16:45:00|17618|17614|17624|17621|17628|17624|17611|17610|16345
1654188600000|2022-06-02 16:50:00|17625|17622|17641|17638|17649|17645|17621|17619|30479
1654188900000|2022-06-02 16:55:00|17642|17639|17630|17628|17642|17640|17620|17617|27780
1654189200000|2022-06-02 17:00:00|17629|17626|17618|17615|17631|17629|17617|17614|29378
1654189500000|2022-06-02 17:05:00|17617|17614|17625|17622|17646|17643|17602|17600|38278
1654189800000|2022-06-02 17:10:00|17624|17623|17595|17591|17625|17623|17585|17582|27619
1654190100000|2022-06-02 17:15:00|17592|17592|17609|17606|17620|17615|17585|17581|36791
1654190400000|2022-06-02 17:20:00|17607|17603|17599|17596|17618|17615|17599|17595|28001
1654190700000|2022-06-02 17:25:00|17598|17594|17584|17582|17599|17595|17557|17554|38705
1654191000000|2022-06-02 17:30:00|17586|17583|17598|17595|17605|17600|17574|17569|28229
1654191300000|2022-06-02 17:35:00|17597|17593|17577|17575|17598|17596|17570|17565|36806
1654191600000|2022-06-02 17:40:00|17579|17576|17577|17573|17585|17584|17557|17552|27704
1654191900000|2022-06-02 17:45:00|17579|17574|17545|17542|17581|17577|17545|17541|45732
1654192200000|2022-06-02 17:50:00|17544|17541|17518|17515|17550|17548|17516|17512|41875
1654192500000|2022-06-02 17:55:00|17517|17514|17546|17543|17547|17543|17493|17490|46928
1654192800000|2022-06-02 18:00:00|17547|17544|17536|17532|17549|17544|17526|17523|50886
1654193100000|2022-06-02 18:05:00|17537|17533|17517|17516|17557|17553|17513|17511|71725
1654193400000|2022-06-02 18:10:00|17518|17517|17522|17519|17533|17530|17510|17507|60423
1654193700000|2022-06-02 18:15:00|17521|17517|17499|17497|17521|17517|17493|17490|28177
1654194000000|2022-06-02 18:20:00|17500|17496|17496|17492|17504|17501|17481|17477|57107
1654194300000|2022-06-02 18:25:00|17495|17493|17445|17442|17496|17493|17432|17429|76291
1654194600000|2022-06-02 18:30:00|17446|17443|17496|17492|17502|17499|17442|17439|57425
1654194900000|2022-06-02 18:35:00|17495|17493|17489|17486|17503|17501|17482|17478|63428
1654195200000|2022-06-02 18:40:00|17488|17485|17479|17476|17501|17498|17471|17468|36937
1654195500000|2022-06-02 18:45:00|17480|17477|17486|17483|17503|17500|17470|17467|40471
1654195800000|2022-06-02 18:50:00|17484|17479|17446|17444|17484|17480|17446|17443|74255
1654196100000|2022-06-02 18:55:00|17447|17445|17418|17415|17457|17452|17411|17407|92399
1654196400000|2022-06-02 19:00:00|17419|17416|17467|17465|17481|17477|17418|17415|67321
1654196700000|2022-06-02 19:05:00|17466|17464|17468|17465|17476|17473|17453|17450|50743
1654197000000|2022-06-02 19:10:00|17467|17463|17502|17499|17503|17500|17459|17455|35846
1654197300000|2022-06-02 19:15:00|17501|17500|17518|17514|17526|17523|17496|17493|48583
1654197600000|2022-06-02 19:20:00|17517|17513|17540|17537|17544|17541|17509|17506|35758
1654197900000|2022-06-02 19:25:00|17539|17535|17548|17546|17548|17546|17517|17514|61708
1654198200000|2022-06-02 19:30:00|17547|17545|17570|17566|17577|17571|17544|17542|53502
1654198500000|2022-06-02 19:35:00|17571|17567|17575|17572|17584|17581|17567|17564|63470
1654198800000|2022-06-02 19:40:00|17574|17573|17589|17586|17593|17591|17555|17552|83348
1654199100000|2022-06-02 19:45:00|17588|17585|17566|17560|17588|17585|17547|17545|79466
1654199400000|2022-06-02 19:50:00|17565|17561|17582|17579|17603|17601|17560|17558|122837
1654199700000|2022-06-02 19:55:00|17581|17578|17605|17604|17614|17611|17572|17569|246634
1654200000000|2022-06-02 20:00:00|17609|17603|17617|17616|17617|17616|17609|17410|86302
1654200300000|2022-06-02 20:05:00||17604||17616||17616||17604|2831
1654200600000|2022-06-02 20:10:00|17610|17604|17645|17604|17645|17644|17610|17604|7341
1654200900000|2022-06-02 20:15:00|17643|17605|17640|17605|17643|17605|17640|17605|88
1654201200000|2022-06-02 20:20:00|17639|17607|17640|17605|17640|17611|17639|17605|112
1654201500000|2022-06-02 20:25:00|17625||17625||17625||17625||369
1654201800000|2022-06-02 20:30:00||17613||17605||17613||17605|357
1654202100000|2022-06-02 20:35:00||17606||17606||17606||17606|1561
1654202400000|2022-06-02 20:40:00|17620|17605|17625|17605|17625|17605|17617|17605|2065
1654202700000|2022-06-02 20:45:00||17606||17606||17606||17606|26
1654203000000|2022-06-02 20:50:00|||||||||816
1654203300000|2022-06-02 20:55:00|17618|17608|17610|17606|17625|17608|17609|17606|713
1654203600000|2022-06-02 21:00:00|17609|17610|17625|17608|17625|17610|17609|17606|413
1654203900000|2022-06-02 21:05:00|||||||||2
1654204200000|2022-06-02 21:10:00||17610||17610||17610||17610|14
1654204500000|2022-06-02 21:15:00|17620|17611|17625|17611|17625|17613|17612|17611|1346
1654204800000|2022-06-02 21:20:00|17620|17610|17611|17610|17625|17610|17611|17610|607
1654205100000|2022-06-02 21:25:00|17625|17611|17615|17610|17625|17611|17615|17610|932
1654205400000|2022-06-02 21:30:00|17611|17606|17612|17606|17615|17608|17608|17606|790
1654205700000|2022-06-02 21:35:00|||||||||10
1654206000000|2022-06-02 21:40:00|17611|17605|17612|17605|17612|17605|17606|17605|1273
1654206300000|2022-06-02 21:45:00|||||||||56
1654206900000|2022-06-02 21:55:00|||||||||1
1654207200000|2022-06-02 22:00:00|17615||17615||17615||17615||1
1654207500000|2022-06-02 22:05:00|17624|17606|17624|17606|17624|17606|17624|17606|115
1654207800000|2022-06-02 22:10:00|||||||||275
1654208100000|2022-06-02 22:15:00|17613||17624||17624||17613||179
1654208700000|2022-06-02 22:25:00|17615|17608|17624|17606|17624|17608|17615|17606|81
1654209000000|2022-06-02 22:30:00||17605||17605||17605||17605|64
1654209300000|2022-06-02 22:35:00|||||||||7
1654209600000|2022-06-02 22:40:00|17623||17624||17624||17623||15
1654209900000|2022-06-02 22:45:00|||||||||14
1654210200000|2022-06-02 22:50:00|||||||||115
1654210800000|2022-06-02 23:00:00|17625|17606|17624|17607|17625|17607|17624|17606|2
1654211100000|2022-06-02 23:05:00|17625|17610|17625|17607|17625|17610|17625|17607|125
1654211400000|2022-06-02 23:10:00|||||||||15
1654211700000|2022-06-02 23:15:00||17610||17610||17610||17610|10
1654212300000|2022-06-02 23:25:00|||||||||16
1654212600000|2022-06-02 23:30:00|17624||17624||17624||17624||178
1654212900000|2022-06-02 23:35:00|17620||17624||17624||17620||454
1654213200000|2022-06-02 23:40:00|||||||||179
1654213500000|2022-06-02 23:45:00||17619||17619||17620||17619|932
1654213800000|2022-06-02 23:50:00||17610||17610||17610||17610|42
1654214100000|2022-06-02 23:55:00|||||||||56
1654243200000|2022-06-03 08:00:00|17572|17500|17603|17482|17690|17500|17572|17410|49
1654243500000|2022-06-03 08:05:00||17410||17410||17484||17410|95
1654245300000|2022-06-03 08:35:00|||||||||12
1654245900000|2022-06-03 08:45:00|||||||||1
1654247400000|2022-06-03 09:10:00|17599|17476|17565|17410|17599|17477|17565|17410|27
1654248300000|2022-06-03 09:25:00||17469||17410||17469||17410|9
1654248900000|2022-06-03 09:35:00|||||||||1
1654250100000|2022-06-03 09:55:00||17463||17410||17463||17410|6
1654251000000|2022-06-03 10:10:00|17550||17550||17550||17550||0
1654251300000|2022-06-03 10:15:00||17412||17414||17414||17412|0
1654251600000|2022-06-03 10:20:00||17416||17423||17423||17416|0
1654251900000|2022-06-03 10:25:00|17525|17457|17500|17427|17550|17457|17500|17423|26
1654252200000|2022-06-03 10:30:00||17429||17433||17433||17429|15
1654252500000|2022-06-03 10:35:00||17423||17425||17446||17423|34
1654252800000|2022-06-03 10:40:00||17423||17423||17423||17423|67
1654253100000|2022-06-03 10:45:00|||||||||264
1654253700000|2022-06-03 10:55:00||17424||17423||17424||17423|0
1654254000000|2022-06-03 11:00:00|17550|17425|17544|17480|17599|17480|17500|17425|1685
1654254300000|2022-06-03 11:05:00|17500|17490|17500|17490|17500|17490|17500|17490|186
1654254600000|2022-06-03 11:10:00|||||||||212
1654254900000|2022-06-03 11:15:00|||||||||5
1654255200000|2022-06-03 11:20:00|17540|17491|17540|17491|17540|17491|17540|17491|1087
1654255800000|2022-06-03 11:30:00|17538|17500|17538|17500|17538|17500|17500|17500|336
1654256100000|2022-06-03 11:35:00|17500|17507|17500|17491|17500|17507|17500|17491|282
1654256400000|2022-06-03 11:40:00|17538||17538||17538||17538||109
1654257000000|2022-06-03 11:50:00||17490||17490||17490||17490|208
1654257300000|2022-06-03 11:55:00||17480||17480||17480||17480|170
1654257600000|2022-06-03 12:00:00|||||||||5141
1654257900000|2022-06-03 12:05:00||17518||17480||17518||17480|248
1654258200000|2022-06-03 12:10:00|17593|17482|17593|17480|17593|17482|17593|17480|18
1654258500000|2022-06-03 12:15:00|17592|17482|17593|17480|17593|17528|17592|17480|156
1654258800000|2022-06-03 12:20:00||17521||17521||17521||17521|101
1654259100000|2022-06-03 12:25:00|17550|17480|17550|17480|17550|17480|17550|17480|42
1654259400000|2022-06-03 12:30:00|17593|17490|17600|17484|17600|17546|17590|17480|676
1654259700000|2022-06-03 12:35:00|17599|17480|17551|17480|17599|17522|17551|17480|72
1654260000000|2022-06-03 12:40:00||17482||17482||17482||17482|17
1654260300000|2022-06-03 12:45:00|17580|17489|17580|17500|17580|17500|17520|17483|508
1654260600000|2022-06-03 12:50:00||17501||17501||17501||17501|78
1654260900000|2022-06-03 12:55:00|17579||17570||17579||17570||30
1654261200000|2022-06-03 13:00:00|17600|17520|17598|17521|17600|17542|17598|17520|436
1654261500000|2022-06-03 13:05:00|17569|17500|17569|17505|17569|17505|17569|17500|311
1654261800000|2022-06-03 13:10:00|17600|17506|17564|17505|17600|17506|17564|17505|184
1654262100000|2022-06-03 13:15:00|17544|17512|17544|17505|17544|17512|17544|17505|575
1654262400000|2022-06-03 13:20:00||17506||17506||17506||17505|240
1654262700000|2022-06-03 13:25:00|17550|17505|17650|17605|17650|17620|17550|17505|1809
1654263000000|2022-06-03 13:30:00|17645|17505|17706|17693|17785|17778|17627|17505|354631
1654263300000|2022-06-03 13:35:00|17705|17699|17731|17722|17746|17742|17679|17675|146887
1654263600000|2022-06-03 13:40:00|17730|17724|17664|17655|17773|17768|17660|17654|86239
1654263900000|2022-06-03 13:45:00|17663|17656|17727|17721|17741|17733|17650|17643|87356
1654264200000|2022-06-03 13:50:00|17726|17720|17726|17721|17757|17751|17701|17697|56654
1654264500000|2022-06-03 13:55:00|17725|17722|17776|17771|17780|17776|17723|17721|61095
1654264800000|2022-06-03 14:00:00|17775|17769|17776|17772|17796|17791|17765|17761|107491
1654265100000|2022-06-03 14:05:00|17775|17770|17798|17794|17815|17813|17756|17753|93859
1654265400000|2022-06-03 14:10:00|17797|17792|17804|17800|17817|17813|17758|17755|60928
1654265700000|2022-06-03 14:15:00|17806|17801|17803|17798|17819|17813|17786|17783|47796
1654266000000|2022-06-03 14:20:00|17802|17796|17772|17767|17810|17805|17739|17738|60376
1654266300000|2022-06-03 14:25:00|17771|17766|17744|17740|17771|17766|17719|17715|46447
1654266600000|2022-06-03 14:30:00|17746|17738|17745|17742|17756|17751|17685|17680|47275
1654266900000|2022-06-03 14:35:00|17746|17743|17691|17687|17747|17744|17682|17681|56670
1654267200000|2022-06-03 14:40:00|17689|17686|17640|17636|17689|17686|17620|17616|56536
1654267500000|2022-06-03 14:45:00|17643|17635|17653|17648|17677|17675|17632|17626|26188
1654267800000|2022-06-03 14:50:00|17654|17647|17689|17685|17698|17694|17651|17647|38486
1654268100000|2022-06-03 14:55:00|17691|17686|17739|17736|17741|17737|17678|17675|64202
1654268400000|2022-06-03 15:00:00|17738|17735|17757|17753|17769|17766|17732|17728|77121
1654268700000|2022-06-03 15:05:00|17759|17754|17743|17739|17767|17762|17737|17734|34365
1654269000000|2022-06-03 15:10:00|17742|17738|17765|17760|17769|17764|17728|17723|35681
1654269300000|2022-06-03 15:15:00|17764|17761|17745|17742|17767|17765|17716|17713|108103
1654269600000|2022-06-03 15:20:00|17744|17740|17721|17717|17750|17747|17711|17707|36041
1654269900000|2022-06-03 15:25:00|17724|17718|17747|17743|17750|17748|17723|17718|60452
1654270200000|2022-06-03 15:30:00|17749|17744|17777|17774|17777|17774|17740|17736|65340
1654270500000|2022-06-03 15:35:00|17778|17775|17795|17791|17796|17794|17761|17757|37887
1654270800000|2022-06-03 15:40:00|17794|17790|17781|17778|17798|17795|17772|17769|45194
1654271100000|2022-06-03 15:45:00|17780|17777|17755|17752|17781|17777|17752|17750|30068
1654271400000|2022-06-03 15:50:00|17756|17751|17734|17732|17761|17758|17726|17722|29353
1654271700000|2022-06-03 15:55:00|17735|17730|17752|17748|17754|17751|17718|17715|91896
1654272000000|2022-06-03 16:00:00|17751|17746|17787|17785|17789|17785|17750|17746|18145
1654272300000|2022-06-03 16:05:00|17790|17784|17760|17757|17790|17788|17756|17753|33686
1654272600000|2022-06-03 16:10:00|17761|17758|17758|17756|17772|17767|17746|17742|23804
1654272900000|2022-06-03 16:15:00|17757|17754|17715|17712|17771|17767|17714|17710|25089
1654273200000|2022-06-03 16:20:00|17713|17710|17785|17782|17789|17788|17705|17702|60159
1654273500000|2022-06-03 16:25:00|17784|17781|17793|17790|17803|17800|17776|17774|189904
1654273800000|2022-06-03 16:30:00|17794|17791|17772|17770|17805|17801|17768|17765|71765
1654274100000|2022-06-03 16:35:00|17774|17769|17812|17809|17814|17810|17761|17760|45775
1654274400000|2022-06-03 16:40:00|17811|17808|17779|17775|17814|17811|17765|17762|31689
1654274700000|2022-06-03 16:45:00|17778|17774|17770|17767|17783|17779|17754|17751|34550
1654275000000|2022-06-03 16:50:00|17769|17768|17791|17789|17794|17791|17755|17751|48107
1654275300000|2022-06-03 16:55:00|17790|17788|17802|17797|17808|17806|17782|17779|88177
1654275600000|2022-06-03 17:00:00|17803|17798|17817|17813|17828|17825|17795|17791|114417
1654275900000|2022-06-03 17:05:00|17816|17810|17809|17807|17819|17817|17794|17791|35823
1654276200000|2022-06-03 17:10:00|17810|17805|17789|17785|17810|17807|17787|17785|21460
1654276500000|2022-06-03 17:15:00|17790|17786|17755|17752|17794|17791|17753|17752|38216
1654276800000|2022-06-03 17:20:00|17754|17750|17781|17778|17785|17782|17752|17750|28959
1654277100000|2022-06-03 17:25:00|17782|17779|17779|17777|17795|17791|17777|17776|35000
1654277400000|2022-06-03 17:30:00|17778|17775|17781|17778|17784|17781|17769|17766|68063
1654277700000|2022-06-03 17:35:00|17782|17779|17769|17768|17788|17784|17767|17764|33023
1654278000000|2022-06-03 17:40:00|17771|17769|17745|17742|17771|17769|17735|17731|30567
1654278300000|2022-06-03 17:45:00|17744|17743|17754|17751|17758|17754|17733|17730|21488
1654278600000|2022-06-03 17:50:00|17753|17750|17753|17751|17766|17764|17744|17742|30043
1654278900000|2022-06-03 17:55:00|17754|17753|17746|17744|17761|17757|17740|17738|32914
1654279200000|2022-06-03 18:00:00|17745|17742|17728|17726|17745|17742|17705|17702|33184
1654279500000|2022-06-03 18:05:00|17727|17725|17745|17742|17753|17751|17725|17723|34669
1654279800000|2022-06-03 18:10:00|17744|17740|17753|17750|17762|17759|17737|17735|48807
1654280100000|2022-06-03 18:15:00|17752|17749|17758|17756|17762|17761|17743|17740|24557
1654280400000|2022-06-03 18:20:00|17757|17755|17767|17764|17771|17768|17740|17739|45403
1654280700000|2022-06-03 18:25:00|17766|17762|17792|17789|17796|17793|17757|17753|48647
1654281000000|2022-06-03 18:30:00|17791|17790|17785|17783|17793|17790|17775|17772|57009
1654281300000|2022-06-03 18:35:00|17786|17784|17765|17762|17789|17787|17753|17750|56695
1654281600000|2022-06-03 18:40:00|17764|17760|17785|17783|17785|17784|17740|17737|48822
1654281900000|2022-06-03 18:45:00|17788|17784|17800|17797|17802|17800|17771|17768|59777
1654282200000|2022-06-03 18:50:00|17799|17796|17807|17804|17809|17808|17788|17784|59161
1654282500000|2022-06-03 18:55:00|17806|17803|17815|17812|17820|17818|17800|17798|42834
1654282800000|2022-06-03 19:00:00|17816|17813|17815|17811|17825|17823|17788|17786|57895
1654283100000|2022-06-03 19:05:00|17812|17810|17802|17799|17819|17818|17789|17787|64404
1654283400000|2022-06-03 19:10:00|17801|17797|17795|17792|17813|17809|17773|17769|48209
1654283700000|2022-06-03 19:15:00|17794|17791|17808|17804|17808|17804|17783|17780|29586
1654284000000|2022-06-03 19:20:00|17810|17805|17798|17796|17813|17810|17796|17793|41127
1654284300000|2022-06-03 19:25:00|17799|17797|17825|17822|17825|17822|17794|17791|56722
1654284600000|2022-06-03 19:30:00|17824|17819|17802|17800|17824|17822|17793|17790|61338
1654284900000|2022-06-03 19:35:00|17801|17799|17801|17798|17822|17819|17785|17782|87068
1654285200000|2022-06-03 19:40:00|17800|17799|17769|17767|17807|17804|17768|17766|64910
1654285500000|2022-06-03 19:45:00|17768|17766|17762|17760|17773|17771|17752|17751|86291
1654285800000|2022-06-03 19:50:00|17761|17759|17778|17775|17790|17787|17742|17741|184164
1654286100000|2022-06-03 19:55:00|17779|17776|17761|17760|17783|17781|17736|17734|289583
1654286400000|2022-06-03 20:00:00|17769|17750|17770|17711|17770|17764|17769|17711|63688
1654286700000|2022-06-03 20:05:00||17720||17726||17726||17720|2272
1654287000000|2022-06-03 20:10:00|17819|17760|17810|17770|17821|17770|17810|17760|6715
1654287300000|2022-06-03 20:15:00|17821||17799||17821||17799||1055
1654287600000|2022-06-03 20:20:00|17794|17780|17799|17770|17799|17780|17794|17770|604
1654287900000|2022-06-03 20:25:00|17798|17760|17770|17760|17799|17760|17770|17760|1476
1654288200000|2022-06-03 20:30:00|17780|17770|17780|17771|17780|17771|17780|17770|1177
1654288500000|2022-06-03 20:35:00|17776|17770|17779|17761|17780|17770|17771|17760|1767
1654288800000|2022-06-03 20:40:00|17780|17764|17779|17764|17780|17764|17779|17764|629
1654289100000|2022-06-03 20:45:00||17761||17761||17770||17761|171
1654289400000|2022-06-03 20:50:00|||||||||2732
1654502400000|2022-06-06 08:00:00|18488|17070|17844|17761|18488|17806|17830|17070|108
1654502700000|2022-06-06 08:05:00|||||||||12
1654503000000|2022-06-06 08:10:00|||||||||156
1654503300000|2022-06-06 08:15:00||17789||17761||17789||17761|12
1654503600000|2022-06-06 08:20:00||17818||17818||17818||17818|109
1654504200000|2022-06-06 08:30:00|||||||||44
1654504500000|2022-06-06 08:35:00|||||||||4
1654505100000|2022-06-06 08:45:00|||||||||3
1654505400000|2022-06-06 08:50:00||17810||17810||17810||17810|13
1654505700000|2022-06-06 08:55:00||17811||17816||17816||17810|0
1654506000000|2022-06-06 09:00:00|17827|17810|17827|17799|17827|17810|17827|17789|170
1654506300000|2022-06-06 09:05:00||17790||17802||17802||17790|11
1654506600000|2022-06-06 09:10:00||17790||17796||17799||17790|0
1654506900000|2022-06-06 09:15:00||17790||17795||17800||17790|118
1654507200000|2022-06-06 09:20:00|17824|17790|17824|17792|17824|17798|17824|17790|5
1654507500000|2022-06-06 09:25:00||17790||17796||17796||17790|15
1654507800000|2022-06-06 09:30:00||17790||17793||17795||17790|1
1654508100000|2022-06-06 09:35:00||17790||17790||17791||17789|29
1654508400000|2022-06-06 09:40:00||17789||17789||17790||17789|0
1654508700000|2022-06-06 09:45:00||17790||17790||17792||17789|0
1654509000000|2022-06-06 09:50:00||17789||17761||17790||17761|73
1654509900000|2022-06-06 10:05:00|||||||||100
1654510200000|2022-06-06 10:10:00|17827|17690|17827|17724|17827|17805|17827|17690|116
1654510800000|2022-06-06 10:20:00|||||||||20
1654511100000|2022-06-06 10:25:00|||||||||2
1654512000000|2022-06-06 10:40:00|||||||||2
1654512300000|2022-06-06 10:45:00||17758||17758||17791||17724|7
1654512600000|2022-06-06 10:50:00||17789||17758||17789||17758|0
1654513200000|2022-06-06 11:00:00|17813|17724|17820|17808|17827|17808|17813|17724|526
1654513500000|2022-06-06 11:05:00|17824|17805|17825|17805|17825|17820|17824|17805|218
1654513800000|2022-06-06 11:10:00|||||||||9
1654514100000|2022-06-06 11:15:00|17827|17810|17827|17822|17827|17822|17827|17810|620
1654514400000|2022-06-06 11:20:00||17826||17825||17826||17825|52
1654514700000|2022-06-06 11:25:00||17822||17825||17825||17822|115
1654515000000|2022-06-06 11:30:00||17822||17820||17822||17819|39
1654515300000|2022-06-06 11:35:00|||||||||7
1654515600000|2022-06-06 11:40:00|17840|17819|17815|17808|17840|17819|17815|17808|1655
1654515900000|2022-06-06 11:45:00|||||||||37
1654516200000|2022-06-06 11:50:00||17806||17808||17808||17806|38
1654516500000|2022-06-06 11:55:00|||||||||141
1654516800000|2022-06-06 12:00:00||17813||17808||17813||17808|3805
1654517100000|2022-06-06 12:05:00|||||||||1009
1654517400000|2022-06-06 12:10:00|||||||||1056
1654517700000|2022-06-06 12:15:00|17814|17810|17815|17800|17815|17811|17814|17800|841
1654518000000|2022-06-06 12:20:00||17801||17802||17809||17801|1109
1654518300000|2022-06-06 12:25:00|17814|17800|17785|17724|17814|17800|17785|17724|1271
1654518600000|2022-06-06 12:30:00||17768||17730||17768||17724|91
1654518900000|2022-06-06 12:35:00|17793|17749|17800|17749|17800|17760|17784|17749|809
1654519200000|2022-06-06 12:40:00|17790|17750|17800|17761|17800|17761|17765|17750|537
1654519500000|2022-06-06 12:45:00|17795|17762|17775|17761|17800|17766|17775|17761|942
1654519800000|2022-06-06 12:50:00|17800|17776|17800|17749|17800|17776|17760|17749|5204
1654520100000|2022-06-06 12:55:00|||||||||323
1654520400000|2022-06-06 13:00:00|17775|17760|17800|17771|17800|17771|17765|17749|1089
1654520700000|2022-06-06 13:05:00|17815|17778|17800|17796|17815|17800|17800|17771|811
1654521000000|2022-06-06 13:10:00|17815|17805|17814|17796|17815|17805|17800|17796|827
1654521300000|2022-06-06 13:15:00|17803|17754|17789|17772|17814|17780|17789|17754|477
1654521600000|2022-06-06 13:20:00|17814|17776|17814|17773|17814|17790|17802|17772|3356
1654521900000|2022-06-06 13:25:00|17815|17772|17798|17740|17815|17780|17748|17740|2109
1654522200000|2022-06-06 13:30:00|17815|17790|17697|17688|17815|17790|17680|17668|240445
1654522500000|2022-06-06 13:35:00|17696|17687|17684|17674|17729|17719|17645|17640|104318
1654522800000|2022-06-06 13:40:00|17685|17675|17713|17709|17736|17731|17674|17668|59463
1654523100000|2022-06-06 13:45:00|17712|17707|17726|17721|17730|17726|17672|17666|80510
1654523400000|2022-06-06 13:50:00|17727|17722|17704|17699|17727|17722|17664|17658|61202
1654523700000|2022-06-06 13:55:00|17701|17698|17680|17676|17720|17718|17675|17672|54511
1654524000000|2022-06-06 14:00:00|17681|17678|17674|17670|17688|17683|17653|17650|87424
1654524300000|2022-06-06 14:05:00|17673|17669|17640|17638|17695|17691|17640|17638|57610
1654524600000|2022-06-06 14:10:00|17644|17640|17638|17634|17671|17668|17633|17630|65002
1654524900000|2022-06-06 14:15:00|17637|17635|17609|17606|17638|17637|17608|17606|75978
1654525200000|2022-06-06 14:20:00|17608|17608|17573|17570|17612|17608|17563|17560|78127
1654525500000|2022-06-06 14:25:00|17572|17571|17599|17596|17600|17596|17553|17550|92264
1654525800000|2022-06-06 14:30:00|17600|17595|17605|17604|17622|17620|17567|17563|50668
1654526100000|2022-06-06 14:35:00|17604|17603|17636|17631|17636|17632|17587|17584|33539
1654526400000|2022-06-06 14:40:00|17637|17632|17649|17644|17652|17649|17622|17619|49722
1654526700000|2022-06-06 14:45:00|17648|17645|17634|17631|17650|17646|17624|17620|24408
1654527000000|2022-06-06 14:50:00|17633|17632|17650|17646|17674|17669|17626|17622|27908
1654527300000|2022-06-06 14:55:00|17652|17647|17667|17663|17675|17671|17648|17645|31818
1654527600000|2022-06-06 15:00:00|17669|17664|17675|17670|17700|17697|17665|17662|62736
1654527900000|2022-06-06 15:05:00|17674|17671|17680|17676|17709|17705|17671|17670|52907
1654528200000|2022-06-06 15:10:00|17681|17677|17631|17628|17681|17678|17615|17611|43269
1654528500000|2022-06-06 15:15:00|17632|17629|17585|17580|17642|17640|17584|17580|67560
1654528800000|2022-06-06 15:20:00|17584|17578|17608|17605|17619|17615|17578|17575|34459
1654529100000|2022-06-06 15:25:00|17609|17606|17622|17619|17636|17633|17606|17605|17487
1654529400000|2022-06-06 15:30:00|17624|17620|17644|17641|17648|17645|17609|17606|38177
1654529700000|2022-06-06 15:35:00|17643|17638|17658|17656|17667|17664|17637|17636|41947
1654530000000|2022-06-06 15:40:00|17660|17657|17685|17682|17687|17682|17649|17647|41597
1654530300000|2022-06-06 15:45:00|17684|17681|17658|17654|17700|17697|17656|17652|29609
1654530600000|2022-06-06 15:50:00|17659|17655|17664|17662|17673|17671|17646|17643|32329
1654530900000|2022-06-06 15:55:00|17665|17661|17694|17691|17696|17694|17662|17659|23003
1654531200000|2022-06-06 16:00:00|17695|17692|17682|17680|17700|17698|17678|17674|21580
1654531500000|2022-06-06 16:05:00|17683|17682|17686|17683|17704|17701|17676|17674|36920
1654531800000|2022-06-06 16:10:00|17687|17684|17666|17662|17693|17691|17659|17655|24242
1654532100000|2022-06-06 16:15:00|17665|17661|17662|17659|17670|17666|17636|17633|29197
1654532400000|2022-06-06 16:20:00|17661|17660|17664|17661|17686|17682|17660|17658|25348
1654532700000|2022-06-06 16:25:00|17663|17660|17680|17677|17681|17678|17663|17660|30327
1654533000000|2022-06-06 16:30:00|17682|17678|17717|17714|17717|17715|17681|17678|25241
1654533300000|2022-06-06 16:35:00|17716|17715|17718|17715|17725|17723|17714|17711|41232
1654533600000|2022-06-06 16:40:00|17716|17714|17691|17688|17717|17714|17682|17679|22354
1654533900000|2022-06-06 16:45:00|17690|17689|17699|17696|17714|17710|17683|17680|27073
1654534200000|2022-06-06 16:50:00|17698|17695|17703|17700|17708|17705|17679|17676|39528
1654534500000|2022-06-06 16:55:00|17702|17699|17704|17701|17715|17712|17688|17685|20544
1654534800000|2022-06-06 17:00:00|17703|17702|17666|17662|17704|17702|17658|17654|29997
1654535100000|2022-06-06 17:05:00|17667|17663|17686|17684|17686|17684|17664|17662|14413
1654535400000|2022-06-06 17:10:00|17687|17685|17675|17672|17691|17689|17667|17663|27263
1654535700000|2022-06-06 17:15:00|17674|17671|17682|17680|17689|17684|17669|17667|13684
1654536000000|2022-06-06 17:20:00|17680|17678|17677|17675|17688|17685|17675|17673|18901
1654536300000|2022-06-06 17:25:00|17679|17676|17695|17692|17699|17698|17669|17666|46192
1654536600000|2022-06-06 17:30:00|17696|17693|17686|17684|17696|17693|17682|17680|18005
1654536900000|2022-06-06 17:35:00|17685|17683|17691|17688|17705|17703|17671|17668|45515
1654537200000|2022-06-06 17:40:00|17692|17689|17700|17698|17709|17706|17691|17686|28509
1654537500000|2022-06-06 17:45:00|17699|17697|17705|17701|17707|17704|17683|17680|28953
1654537800000|2022-06-06 17:50:00|17704|17702|17705|17702|17710|17707|17689|17686|20318
1654538100000|2022-06-06 17:55:00|17704|17703|17726|17723|17735|17732|17699|17697|31837
1654538400000|2022-06-06 18:00:00|17725|17722|17697|17695|17725|17722|17696|17693|26146
1654538700000|2022-06-06 18:05:00|17699|17696|17687|17683|17706|17704|17675|17672|23196
1654539000000|2022-06-06 18:10:00|17686|17681|17681|17677|17703|17701|17680|17677|39373
1654539300000|2022-06-06 18:15:00|17680|17675|17672|17669|17680|17677|17660|17658|37984
1654539600000|2022-06-06 18:20:00|17671|17667|17654|17651|17673|17670|17646|17644|38176
1654539900000|2022-06-06 18:25:00|17655|17652|17646|17644|17658|17656|17634|17632|40087
1654540200000|2022-06-06 18:30:00|17647|17643|17648|17646|17659|17656|17634|17631|42962
1654540500000|2022-06-06 18:35:00|17649|17647|17640|17639|17657|17656|17629|17626|58812
1654540800000|2022-06-06 18:40:00|17641|17640|17654|17652|17658|17656|17639|17635|23445
1654541100000|2022-06-06 18:45:00|17653|17651|17636|17633|17663|17661|17635|17631|28243
1654541400000|2022-06-06 18:50:00|17635|17632|17642|17639|17645|17642|17606|17603|45511
1654541700000|2022-06-06 18:55:00|17641|17636|17648|17645|17664|17662|17636|17633|51537
1654542000000|2022-06-06 19:00:00|17647|17644|17646|17643|17655|17652|17634|17632|32258
1654542300000|2022-06-06 19:05:00|17645|17641|17622|17620|17645|17642|17621|17616|31226
1654542600000|2022-06-06 19:10:00|17621|17619|17626|17624|17633|17629|17608|17604|33716
1654542900000|2022-06-06 19:15:00|17627|17622|17623|17621|17650|17648|17621|17619|40463
1654543200000|2022-06-06 19:20:00|17624|17622|17636|17634|17655|17652|17611|17608|66806
1654543500000|2022-06-06 19:25:00|17637|17635|17656|17653|17663|17661|17636|17635|37389
1654543800000|2022-06-06 19:30:00|17655|17652|17674|17671|17675|17673|17650|17648|31328
1654544100000|2022-06-06 19:35:00|17673|17672|17676|17673|17683|17681|17661|17658|33907
1654544400000|2022-06-06 19:40:00|17675|17672|17690|17688|17697|17694|17665|17663|56266
1654544700000|2022-06-06 19:45:00|17691|17689|17654|17651|17701|17699|17654|17651|81056
1654545000000|2022-06-06 19:50:00|17651|17647|17697|17695|17703|17702|17650|17647|104925
1654545300000|2022-06-06 19:55:00|17698|17694|17681|17679|17698|17695|17659|17657|252530
1654545600000|2022-06-06 20:00:00|17680|17677|17705|17680|17705|17693|17676|17600|139102
1654545900000|2022-06-06 20:05:00||17684||17684||17684||17684|1525
1654546200000|2022-06-06 20:10:00|||||||||50
1654546500000|2022-06-06 20:15:00|17702|17685|17705|17692|17705|17692|17689|17684|1733
1654546800000|2022-06-06 20:20:00|17699|17684|17705|17684|17705|17684|17699|17684|165
1654547100000|2022-06-06 20:25:00|||||||||1
1654547400000|2022-06-06 20:30:00||17691||17691||17691||17691|44
1654548000000|2022-06-06 20:40:00||17694||17691||17694||17691|285
1654548300000|2022-06-06 20:45:00|||||||||65
1654548600000|2022-06-06 20:50:00|17745|17705|17745|17710|17745|17710|17745|17705|258
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00|17736||17735||17736||17735||10
1654549500000|2022-06-06 21:05:00|17726|17680|17735|17680|17735|17680|17720|17680|1399
1654549800000|2022-06-06 21:10:00|17729|17683|17735|17710|17735|17714|17729|17683|1034
1654550100000|2022-06-06 21:15:00|17745|17722|17746|17710|17746|17722|17736|17710|487
1654550400000|2022-06-06 21:20:00|||||||||24
1654550700000|2022-06-06 21:25:00|||||||||84
1654551000000|2022-06-06 21:30:00|17750||17750||17750||17750||9
1654551300000|2022-06-06 21:35:00|||||||||1
1654551600000|2022-06-06 21:40:00|17740||17740||17740||17740||3
1654551900000|2022-06-06 21:45:00|17735|17718|17735|17710|17735|17718|17735|17710|21
1654552200000|2022-06-06 21:50:00|17740||17740||17740||17740||41
1654552800000|2022-06-06 22:00:00||17714||17710||17714||17710|10
1654553100000|2022-06-06 22:05:00|||||||||19
1654553400000|2022-06-06 22:10:00|17750||17741||17750||17741||59
1654553700000|2022-06-06 22:15:00|17750||17738||17750||17738||47
1654554000000|2022-06-06 22:20:00|17739||17739||17739||17739||57
1654554300000|2022-06-06 22:25:00|||||||||4
1654554600000|2022-06-06 22:30:00|||||||||6
1654554900000|2022-06-06 22:35:00|||||||||3
1654555500000|2022-06-06 22:45:00|||||||||2
1654555800000|2022-06-06 22:50:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||92
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00|||||||||8
1654557000000|2022-06-06 23:10:00|||||||||7
1654557300000|2022-06-06 23:15:00|||||||||20
1654557600000|2022-06-06 23:20:00|17740|17720|17740|17720|17740|17720|17740|17720|108
1654557900000|2022-06-06 23:25:00|17746||17747||17749||17746||1100
1654558200000|2022-06-06 23:30:00||17739||17720||17739||17720|112
1654558500000|2022-06-06 23:35:00|17749||17729||17749||17729||491
1654558800000|2022-06-06 23:40:00|17747|17710|17748|17710|17748|17710|17747|17710|52
1654559100000|2022-06-06 23:45:00|17749|17721|17749|17710|17749|17721|17749|17710|663
1654559400000|2022-06-06 23:50:00|17747||17749||17749||17747||107
1654559700000|2022-06-06 23:55:00|||||||||2
1654588800000|2022-06-07 08:00:00|18385|17070|17790|17550|18385|17550|17789|17070|24
1654589100000|2022-06-07 08:05:00|17789||17790||17790||17789||1
1654589400000|2022-06-07 08:10:00|17702||17702||17702||17702||13
1654590900000|2022-06-07 08:35:00|17721||17664||17721||17664||9
1654591500000|2022-06-07 08:45:00|||||||||10
1654591800000|2022-06-07 08:50:00|17702||17702||17740||17702||30
1654592100000|2022-06-07 08:55:00|17740||17702||17740||17702||0
1654592400000|2022-06-07 09:00:00|17740||17740||17740||17702||0
1654592700000|2022-06-07 09:05:00|17702||17702||17740||17647||6
1654593000000|2022-06-07 09:10:00|17740|17581|17702|17550|17740|17581|17702|17550|16
1654593300000|2022-06-07 09:15:00|17740||17702||17740||17656||45
1654593600000|2022-06-07 09:20:00|17740||17683||17740||17683||0
1654593900000|2022-06-07 09:25:00|||||||||5
1654594200000|2022-06-07 09:30:00|17702|17617|17740|17550|17740|17683|17698|17550|1084
1654594500000|2022-06-07 09:35:00|17720||17740||17740||17695||10
1654594800000|2022-06-07 09:40:00|17720||17720||17740||17720||1
1654595100000|2022-06-07 09:45:00||17630||17630||17630||17630|0
1654595400000|2022-06-07 09:50:00|||||||||5
1654595700000|2022-06-07 09:55:00|||||||||11
1654597200000|2022-06-07 10:20:00|17683||17683||17683||17683||1
1654597800000|2022-06-07 10:30:00|||||||||1
1654598100000|2022-06-07 10:35:00|17720||17720||17720||17720||1
1654598400000|2022-06-07 10:40:00|||||||||2
1654599000000|2022-06-07 10:50:00|||||||||1
1654599300000|2022-06-07 10:55:00|17740||17740||17740||17720||50
1654599600000|2022-06-07 11:00:00|17700|17680|17720|17670|17740|17680|17700|17660|340
1654599900000|2022-06-07 11:05:00|17716|17675|17683|17650|17720|17675|17683|17650|747
1654600200000|2022-06-07 11:10:00|17720|17651|17691|17651|17720|17652|17691|17651|190
1654600500000|2022-06-07 11:15:00|17685|17650|17685|17651|17685|17651|17685|17650|1
1654600800000|2022-06-07 11:20:00|17691|17685|17719|17651|17720|17685|17691|17651|2623
1654601100000|2022-06-07 11:25:00||17671||17671||17671||17671|0
1654601400000|2022-06-07 11:30:00|17720|17651|17719|17655|17720|17688|17713|17651|1049
1654601700000|2022-06-07 11:35:00||17651||17650||17681||17650|175
1654602000000|2022-06-07 11:40:00|17711|17651|17683|17655|17719|17655|17683|17650|84
1654602300000|2022-06-07 11:45:00|17719|17658|17719|17684|17719|17684|17719|17658|300
1654602600000|2022-06-07 11:50:00|17710|17651|17710|17662|17710|17662|17710|17650|58
1654602900000|2022-06-07 11:55:00|17720|17670|17690|17653|17720|17670|17685|17650|2
1654603200000|2022-06-07 12:00:00|17720|17659|17718|17653|17720|17659|17718|17653|1932
1654603500000|2022-06-07 12:05:00|17715|17680|17711|17653|17715|17688|17711|17653|124
1654603800000|2022-06-07 12:10:00|17708||17711||17711||17705||209
1654604100000|2022-06-07 12:15:00|17715||17710||17715||17710||3
1654604400000|2022-06-07 12:20:00|17700||17700||17700||17696||171
1654604700000|2022-06-07 12:25:00|17675||17715||17715||17675||164
1654605000000|2022-06-07 12:30:00|17695|17678|17715|17651|17715|17678|17691|17651|698
1654605300000|2022-06-07 12:35:00|17695||17700||17700||17695||254
1654605600000|2022-06-07 12:40:00||17685||17651||17685||17651|98
1654605900000|2022-06-07 12:45:00|||||||||155
1654606200000|2022-06-07 12:50:00|||||||||942
1654606500000|2022-06-07 12:55:00|||||||||305
1654606800000|2022-06-07 13:00:00|17651|17650|17700|17650|17700|17650|17651|17650|3044
1654607100000|2022-06-07 13:05:00|17650|17631|17700|17630|17700|17646|17650|17630|3477
1654607400000|2022-06-07 13:10:00|17682|17638|17700|17650|17700|17650|17681|17630|652
1654607700000|2022-06-07 13:15:00|17682|17630|17700|17640|17700|17640|17648|17630|2064
1654608000000|2022-06-07 13:20:00|17699|17644|17699|17630|17699|17650|17684|17630|321
1654608300000|2022-06-07 13:25:00|17700|17643|17790|17749|17790|17760|17700|17630|1516
1654608600000|2022-06-07 13:30:00|17789|17669|17776|17765|17808|17801|17699|17669|149963
1654608900000|2022-06-07 13:35:00|17775|17760|17789|17779|17799|17795|17737|17727|81435
1654609200000|2022-06-07 13:40:00|17788|17781|17800|17791|17805|17801|17757|17751|120613
1654609500000|2022-06-07 13:45:00|17799|17789|17818|17810|17833|17827|17769|17762|82548
1654609800000|2022-06-07 13:50:00|17817|17811|17876|17871|17885|17879|17797|17796|151574
1654610100000|2022-06-07 13:55:00|17877|17872|17875|17872|17888|17884|17850|17845|75727
1654610400000|2022-06-07 14:00:00|17876|17873|17887|17882|17894|17890|17860|17853|47268
1654610700000|2022-06-07 14:05:00|17886|17883|17884|17878|17917|17913|17878|17871|98715
1654611000000|2022-06-07 14:10:00|17886|17879|17830|17828|17895|17889|17830|17828|69664
1654611300000|2022-06-07 14:15:00|17831|17829|17833|17827|17855|17852|17810|17806|106175
1654611600000|2022-06-07 14:20:00|17832|17826|17884|17880|17893|17889|17831|17826|66984
1654611900000|2022-06-07 14:25:00|17887|17881|17920|17915|17925|17920|17865|17863|59643
1654612200000|2022-06-07 14:30:00|17922|17916|17906|17903|17935|17931|17897|17891|75071
1654612500000|2022-06-07 14:35:00|17907|17904|17928|17925|17933|17931|17896|17891|94548
1654612800000|2022-06-07 14:40:00|17927|17923|17935|17931|17953|17950|17920|17915|84861
1654613100000|2022-06-07 14:45:00|17934|17932|17930|17926|17941|17938|17914|17910|55304
1654613400000|2022-06-07 14:50:00|17933|17927|17914|17911|17933|17930|17911|17909|80363
1654613700000|2022-06-07 14:55:00|17913|17909|17914|17909|17916|17914|17891|17888|32416
1654614000000|2022-06-07 15:00:00|17913|17910|17919|17916|17938|17936|17909|17904|41481
1654614300000|2022-06-07 15:05:00|17918|17915|17903|17898|17923|17920|17895|17892|27538
1654614600000|2022-06-07 15:10:00|17901|17897|17936|17933|17941|17939|17897|17894|31846
1654614900000|2022-06-07 15:15:00|17935|17934|17924|17920|17950|17947|17909|17906|55305
1654615200000|2022-06-07 15:20:00|17925|17918|17916|17912|17943|17938|17915|17912|34411
1654615500000|2022-06-07 15:25:00|17915|17911|17895|17891|17925|17920|17885|17882|43031
1654615800000|2022-06-07 15:30:00|17896|17892|17908|17905|17909|17906|17877|17875|31656
1654616100000|2022-06-07 15:35:00|17909|17904|17909|17907|17914|17909|17891|17886|18063
1654616400000|2022-06-07 15:40:00|17908|17905|17918|17915|17938|17934|17901|17898|29158
1654616700000|2022-06-07 15:45:00|17917|17914|17930|17928|17950|17949|17913|17909|50603
1654617000000|2022-06-07 15:50:00|17929|17926|17911|17907|17929|17926|17910|17907|43862
1654617300000|2022-06-07 15:55:00|17912|17908|17939|17935|17946|17943|17909|17905|43671
1654617600000|2022-06-07 16:00:00|17940|17936|17940|17937|17951|17949|17929|17926|38176
1654617900000|2022-06-07 16:05:00|17939|17936|17947|17944|17953|17952|17926|17924|55737
1654618200000|2022-06-07 16:10:00|17948|17945|17972|17968|17979|17978|17940|17937|70315
1654618500000|2022-06-07 16:15:00|17971|17970|17968|17964|17975|17971|17947|17944|60760
1654618800000|2022-06-07 16:20:00|17967|17965|17996|17993|17996|17995|17956|17953|78806
1654619100000|2022-06-07 16:25:00|17995|17994|17986|17983|18016|18012|17983|17980|256028
1654619400000|2022-06-07 16:30:00|17985|17984|18019|18016|18023|18020|17974|17971|72261
1654619700000|2022-06-07 16:35:00|18018|18017|18028|18025|18033|18030|18012|18010|83201
1654620000000|2022-06-07 16:40:00|18029|18026|18032|18029|18048|18047|18028|18026|61250
1654620300000|2022-06-07 16:45:00|18030|18027|18029|18026|18042|18040|18018|18015|57360
1654620600000|2022-06-07 16:50:00|18028|18024|18022|18018|18038|18035|18013|18010|79783
1654620900000|2022-06-07 16:55:00|18023|18019|18029|18028|18033|18029|18004|18001|72357
1654621200000|2022-06-07 17:00:00|18028|18027|17987|17985|18035|18033|17986|17984|42002
1654621500000|2022-06-07 17:05:00|17989|17986|18009|18006|18016|18012|17974|17971|70057
1654621800000|2022-06-07 17:10:00|18010|18007|17979|17975|18017|18013|17963|17960|62430
1654622100000|2022-06-07 17:15:00|17978|17974|17976|17973|17994|17990|17960|17957|38167
1654622400000|2022-06-07 17:20:00|17975|17971|17991|17988|17996|17994|17967|17964|53641
1654622700000|2022-06-07 17:25:00|17992|17989|17970|17966|17996|17992|17966|17963|34121
1654623000000|2022-06-07 17:30:00|17971|17967|17953|17950|17979|17974|17952|17950|41326
1654623300000|2022-06-07 17:35:00|17952|17947|17990|17988|17992|17989|17943|17940|55879
1654623600000|2022-06-07 17:40:00|17989|17987|17990|17986|17999|17997|17961|17956|42443
1654623900000|2022-06-07 17:45:00|17989|17985|17990|17986|18000|17999|17979|17977|49376
1654624200000|2022-06-07 17:50:00|17989|17987|18002|18000|18009|18005|17989|17985|63234
1654624500000|2022-06-07 17:55:00|18001|17998|17986|17984|18002|18000|17973|17971|37389
1654624800000|2022-06-07 18:00:00|17985|17982|17980|17976|17994|17991|17973|17972|23127
1654625100000|2022-06-07 18:05:00|17981|17977|18007|18004|18012|18007|17978|17975|41073
1654625400000|2022-06-07 18:10:00|18009|18005|18025|18022|18027|18025|18002|17999|48715
1654625700000|2022-06-07 18:15:00|18026|18023|18000|17996|18035|18032|17993|17990|45075
1654626000000|2022-06-07 18:20:00|17998|17997|17972|17969|17998|17997|17969|17968|26591
1654626300000|2022-06-07 18:25:00|17974|17968|17984|17980|17984|17982|17969|17965|50747
1654626600000|2022-06-07 18:30:00|17983|17981|18008|18005|18014|18012|17974|17971|49299
1654626900000|2022-06-07 18:35:00|18007|18004|18011|18009|18017|18014|17997|17995|55531
1654627200000|2022-06-07 18:40:00|18010|18008|18005|18003|18031|18029|18000|17997|81800
1654627500000|2022-06-07 18:45:00|18004|18001|17993|17990|18022|18018|17987|17983|68918
1654627800000|2022-06-07 18:50:00|17992|17991|18011|18008|18020|18018|17987|17983|49879
1654628100000|2022-06-07 18:55:00|18010|18007|18026|18023|18029|18027|18008|18006|32300
1654628400000|2022-06-07 19:00:00|18027|18024|18045|18043|18045|18044|18023|18020|59863
1654628700000|2022-06-07 19:05:00|18046|18044|18044|18042|18054|18052|18042|18038|95675
1654629000000|2022-06-07 19:10:00|18043|18041|18032|18029|18050|18048|18027|18025|57832
1654629300000|2022-06-07 19:15:00|18033|18030|18053|18050|18058|18056|18033|18030|97986
1654629600000|2022-06-07 19:20:00|18054|18051|18057|18055|18068|18065|18049|18047|86776
1654629900000|2022-06-07 19:25:00|18059|18056|18044|18042|18061|18056|18034|18032|68567
1654630200000|2022-06-07 19:30:00|18043|18039|18038|18036|18059|18057|18028|18026|80226
1654630500000|2022-06-07 19:35:00|18037|18035|18027|18024|18045|18043|18009|18007|89720
1654630800000|2022-06-07 19:40:00|18028|18025|18030|18027|18037|18035|18023|18021|99554
1654631100000|2022-06-07 19:45:00|18029|18028|18016|18014|18054|18051|18016|18014|164224
1654631400000|2022-06-07 19:50:00|18022|18016|18010|18008|18039|18034|17997|17994|158887
1654631700000|2022-06-07 19:55:00|18011|18009|18022|18018|18026|18024|18007|18005|302828
1654632000000|2022-06-07 20:00:00|18019|18007|18022|18011|18090|18022|18016|17950|103669
1654632300000|2022-06-07 20:05:00|18021|18000|18020|18001|18022|18006|18020|18000|3161
1654632600000|2022-06-07 20:10:00|18018|18010|18022|18018|18022|18018|18018|18001|6462
1654632900000|2022-06-07 20:15:00|18018|18000|18017|18002|18018|18005|18017|18000|3702
1654633200000|2022-06-07 20:20:00||18000||18001||18002||18000|111
1654633500000|2022-06-07 20:25:00|18016||18017||18017||18016||2966
1654633800000|2022-06-07 20:30:00|||||||||4
1654634100000|2022-06-07 20:35:00|18019|17985|18018|17991|18019|17991|17999|17985|599
1654634400000|2022-06-07 20:40:00||17985||18000||18000||17985|48
1654634700000|2022-06-07 20:45:00|18017|17986|18016|17985|18017|17986|18016|17985|108
1654635000000|2022-06-07 20:50:00|||||||||324
1654635300000|2022-06-07 20:55:00||18000||18000||18000||18000|866
1654635600000|2022-06-07 21:00:00||17985||17985||17985||17985|588
1654635900000|2022-06-07 21:05:00|18015|17995|18015|18000|18015|18000|18015|17995|52
1654636200000|2022-06-07 21:10:00|18014||18014||18014||18014||32
1654636500000|2022-06-07 21:15:00|18012||18014||18014||18012||14
1654636800000|2022-06-07 21:20:00|18010|18005|18010|18005|18010|18005|18010|18005|200
1654637100000|2022-06-07 21:25:00|18014|18001|18014|18001|18014|18006|18014|18001|109
1654637400000|2022-06-07 21:30:00|||||||||181
1654637700000|2022-06-07 21:35:00|18015|18014|18015|18001|18015|18014|18015|18001|604
1654638000000|2022-06-07 21:40:00|18014|18014|18014|18001|18015|18014|18010|18001|951
1654638300000|2022-06-07 21:45:00|18011|18000|18000|17985|18011|18000|18000|17985|1739
1654638600000|2022-06-07 21:50:00|||||||||41
1654638900000|2022-06-07 21:55:00|||||||||2
1654639200000|2022-06-07 22:00:00|18014|18000|18019|17985|18019|18000|18000|17985|2854
1654639500000|2022-06-07 22:05:00|18018|17990|18018|17990|18018|17990|18018|17990|5
1654639800000|2022-06-07 22:10:00|||||||||325
1654640100000|2022-06-07 22:15:00||18000||17995||18000||17995|119
1654640400000|2022-06-07 22:20:00|||||||||6
1654640700000|2022-06-07 22:25:00|||||||||2
1654641000000|2022-06-07 22:30:00|||||||||139
1654641300000|2022-06-07 22:35:00||18010||18010||18010||18010|21
1654641600000|2022-06-07 22:40:00|||||||||51
1654641900000|2022-06-07 22:45:00|18017|17995|18017|17995|18017|17995|18017|17995|1029
1654642200000|2022-06-07 22:50:00|18007||18017||18017||18007||29
1654642500000|2022-06-07 22:55:00|||||||||88
1654642800000|2022-06-07 23:00:00|18016|17996|18016|17996|18016|17996|18016|17996|52
1654643100000|2022-06-07 23:05:00|18017|17995|18017|18001|18017|18001|18017|17995|62
1654643400000|2022-06-07 23:10:00|18018|18000|18018|18001|18018|18001|18018|18000|110
1654643700000|2022-06-07 23:15:00||18000||18001||18001||18000|4
1654644000000|2022-06-07 23:20:00|18017|18000|18018|18001|18018|18001|18016|18000|49
1654644300000|2022-06-07 23:25:00|18010|18000|18019|18000|18019|18000|18010|18000|31
1654644600000|2022-06-07 23:30:00|18016|17995|18019|17995|18019|17995|18016|17995|242
1654645200000|2022-06-07 23:40:00|||||||||3
1654645500000|2022-06-07 23:45:00|18018|18015|18015|17995|18018|18015|18015|17995|268
1654645800000|2022-06-07 23:50:00||18000||18000||18010||18000|194
1654646100000|2022-06-07 23:55:00||18010||17995||18011||17995|135
1654675200000|2022-06-08 08:00:00|18061|17771|18110|17900|18110|18000|18061|17771|12
1654675800000|2022-06-08 08:10:00|||||||||11
1654676100000|2022-06-08 08:15:00||18000||18000||18000||18000|8
1654676400000|2022-06-08 08:20:00|||||||||41
1654676700000|2022-06-08 08:25:00||17900||17900||18020||17900|0
1654677000000|2022-06-08 08:30:00|18024||18110||18110||18022||16
1654677600000|2022-06-08 08:40:00|18038|17971|18110|17900|18110|17971|18038|17900|50
1654677900000|2022-06-08 08:45:00||18022||17900||18023||17900|40
1654679100000|2022-06-08 09:05:00|18039||18110||18110||18033||111
1654679400000|2022-06-08 09:10:00|18050|17902|18050|17902|18050|17902|18050|17902|10
1654679700000|2022-06-08 09:15:00|18000||18000||18000||18000||25
1654680000000|2022-06-08 09:20:00|17998||18000||18000||17998||25
1654680300000|2022-06-08 09:25:00|18050|17983|18050|18002|18050|18004|18050|17902|1099
1654680600000|2022-06-08 09:30:00||18010||18002||18010||18002|33
1654680900000|2022-06-08 09:35:00|18030||18030||18030||18030||10
1654681500000|2022-06-08 09:45:00||18016||18016||18028||18002|237
1654681800000|2022-06-08 09:50:00|18050|18023|18110|18029|18110|18046|18050|18002|1845
1654682100000|2022-06-08 09:55:00||18054||18029||18054||18029|16
1654682400000|2022-06-08 10:00:00||18044||18044||18044||18044|0
1654682700000|2022-06-08 10:05:00||18050||18050||18050||18050|3
1654683300000|2022-06-08 10:15:00|18090||18090||18090||18090||0
1654683600000|2022-06-08 10:20:00|18089||18089||18089||18089||0
1654683900000|2022-06-08 10:25:00|||||||||3
1654684500000|2022-06-08 10:35:00|||||||||10
1654684800000|2022-06-08 10:40:00|||||||||8
1654685100000|2022-06-08 10:45:00|18080||18075||18089||18075||62
1654685400000|2022-06-08 10:50:00|||||||||28
1654685700000|2022-06-08 10:55:00|||||||||2
1654686000000|2022-06-08 11:00:00|18074|18041|18055|18030|18074|18041|18055|18029|1175
1654686300000|2022-06-08 11:05:00|18070|18050|18081|18057|18081|18057|18064|18050|987
1654686600000|2022-06-08 11:10:00|18079||18081||18081||18079||40
1654686900000|2022-06-08 11:15:00|18090|18068|18150|18085|18150|18086|18090|18057|1050
1654687200000|2022-06-08 11:20:00|18181|18057|18150|18105|18181|18105|18150|18057|812
1654687500000|2022-06-08 11:25:00|18134|18115|18150|18115|18150|18140|18134|18115|500
1654687800000|2022-06-08 11:30:00|18145|18125|18145|18125|18145|18125|18140|18125|585
1654688100000|2022-06-08 11:35:00|18137|18115|18140|18115|18145|18115|18135|18100|2945
1654688400000|2022-06-08 11:40:00|18139|18120|18119|18100|18139|18120|18119|18100|532
1654688700000|2022-06-08 11:45:00|18139|18104|18139|18100|18139|18104|18139|18100|366
1654689000000|2022-06-08 11:50:00|18115|18105|18139|18100|18139|18105|18115|18100|275
1654689300000|2022-06-08 11:55:00||18107||18107||18107||18107|75
1654689600000|2022-06-08 12:00:00|18126|18111|18145|18125|18145|18125|18126|18100|2834
1654689900000|2022-06-08 12:05:00|18144|18100|18135|18105|18144|18105|18135|18100|561
1654690200000|2022-06-08 12:10:00|18133|18118|18135|18108|18135|18118|18133|18105|175
1654690500000|2022-06-08 12:15:00|18134|18105|18134|18105|18134|18105|18134|18105|273
1654690800000|2022-06-08 12:20:00|||||||||173
1654691100000|2022-06-08 12:25:00|18135|18116|18135|18108|18135|18116|18135|18108|283
1654691400000|2022-06-08 12:30:00|18144|18135|18135|18110|18144|18135|18135|18105|1251
1654691700000|2022-06-08 12:35:00|18105|18108|18110|18100|18135|18117|18105|18100|4231
1654692000000|2022-06-08 12:40:00|18135|18102|18135|18100|18135|18105|18105|18100|363
1654692300000|2022-06-08 12:45:00|18145|18117|18145|18100|18145|18135|18135|18100|2359
1654692600000|2022-06-08 12:50:00|18143|18135|18145|18138|18145|18138|18143|18100|578
1654692900000|2022-06-08 12:55:00|18143|18113|18145|18135|18145|18135|18143|18105|1918
1654693200000|2022-06-08 13:00:00|18140|18106|18135|18107|18140|18125|18135|18106|918
1654693500000|2022-06-08 13:05:00|18128|18118|18130|18101|18144|18118|18110|18100|2296
1654693800000|2022-06-08 13:10:00|18117|18105|18144|18102|18144|18125|18095|18080|5833
1654694100000|2022-06-08 13:15:00|18140|18105|18109|18080|18144|18105|18094|18080|2319
1654694400000|2022-06-08 13:20:00|18100|18088|18100|18085|18109|18091|18100|18085|1596
1654694700000|2022-06-08 13:25:00|18101|18101|18100|18063|18109|18101|18079|18052|2918
1654695000000|2022-06-08 13:30:00|18109|18052|18107|18101|18109|18101|18028|18025|397385
1654695300000|2022-06-08 13:35:00|18105|18100|18072|18065|18131|18129|18048|18041|115974
1654695600000|2022-06-08 13:40:00|18071|18064|18098|18092|18137|18133|18056|18051|145355
1654695900000|2022-06-08 13:45:00|18099|18091|18139|18135|18184|18180|18090|18084|137925
1654696200000|2022-06-08 13:50:00|18138|18136|18128|18125|18155|18153|18110|18105|85369
1654696500000|2022-06-08 13:55:00|18127|18123|18130|18126|18158|18154|18107|18105|108373
1654696800000|2022-06-08 14:00:00|18131|18127|18093|18090|18138|18134|18086|18084|86649
1654697100000|2022-06-08 14:05:00|18092|18089|18096|18092|18117|18103|18076|18074|47662
1654697400000|2022-06-08 14:10:00|18094|18091|18070|18066|18100|18098|18063|18059|53025
1654697700000|2022-06-08 14:15:00|18069|18067|18118|18114|18119|18116|18069|18067|39558
1654698000000|2022-06-08 14:20:00|18119|18115|18142|18138|18144|18140|18110|18108|88804
1654698300000|2022-06-08 14:25:00|18141|18136|18140|18136|18152|18150|18127|18125|55695
1654698600000|2022-06-08 14:30:00|18138|18135|18162|18158|18175|18170|18123|18120|74952
1654698900000|2022-06-08 14:35:00|18163|18159|18154|18151|18183|18182|18145|18141|72290
1654699200000|2022-06-08 14:40:00|18155|18152|18133|18130|18175|18172|18133|18130|68091
1654699500000|2022-06-08 14:45:00|18132|18129|18177|18174|18180|18177|18128|18124|48482
1654699800000|2022-06-08 14:50:00|18178|18175|18156|18153|18197|18193|18154|18150|80843
1654700100000|2022-06-08 14:55:00|18155|18150|18140|18136|18167|18165|18123|18120|98889
1654700400000|2022-06-08 15:00:00|18138|18135|18134|18131|18149|18145|18112|18108|67558
1654700700000|2022-06-08 15:05:00|18135|18132|18159|18155|18159|18155|18127|18123|41263
1654701000000|2022-06-08 15:10:00|18160|18156|18161|18158|18172|18167|18150|18147|49171
1654701300000|2022-06-08 15:15:00|18163|18159|18164|18160|18169|18166|18154|18151|30474
1654701600000|2022-06-08 15:20:00|18163|18158|18174|18172|18177|18175|18153|18150|53725
1654701900000|2022-06-08 15:25:00|18173|18171|18175|18172|18186|18184|18169|18165|42640
1654702200000|2022-06-08 15:30:00|18176|18173|18178|18175|18183|18182|18169|18165|30288
1654702500000|2022-06-08 15:35:00|18179|18176|18188|18186|18199|18196|18178|18176|107140
1654702800000|2022-06-08 15:40:00|18187|18185|18183|18181|18209|18208|18176|18174|255951
1654703100000|2022-06-08 15:45:00|18184|18182|18168|18166|18196|18194|18163|18160|150113
1654703400000|2022-06-08 15:50:00|18167|18164|18179|18176|18185|18182|18163|18161|51529
1654703700000|2022-06-08 15:55:00|18178|18175|18168|18165|18199|18195|18166|18163|120153
1654704000000|2022-06-08 16:00:00|18167|18166|18198|18194|18201|18199|18163|18161|46646
1654704300000|2022-06-08 16:05:00|18197|18195|18200|18198|18203|18200|18188|18187|22388
1654704600000|2022-06-08 16:10:00|18199|18199|18209|18205|18211|18208|18194|18192|52602
1654704900000|2022-06-08 16:15:00|18207|18204|18237|18235|18240|18238|18199|18196|75989
1654705200000|2022-06-08 16:20:00|18238|18234|18200|18196|18238|18236|18193|18190|42227
1654705500000|2022-06-08 16:25:00|18199|18197|18224|18221|18224|18221|18193|18190|45326
1654705800000|2022-06-08 16:30:00|18225|18222|18199|18196|18235|18233|18196|18193|50516
1654706100000|2022-06-08 16:35:00|18200|18197|18172|18170|18210|18208|18172|18170|65667
1654706400000|2022-06-08 16:40:00|18171|18168|18138|18134|18174|18170|18137|18132|62175
1654706700000|2022-06-08 16:45:00|18137|18135|18174|18171|18178|18175|18130|18127|48540
1654707000000|2022-06-08 16:50:00|18173|18170|18198|18195|18200|18198|18168|18165|39635
1654707300000|2022-06-08 16:55:00|18199|18196|18227|18225|18233|18230|18190|18189|51690
1654707600000|2022-06-08 17:00:00|18226|18224|18205|18203|18233|18230|18198|18196|33541
1654707900000|2022-06-08 17:05:00|18207|18202|18233|18231|18241|18238|18204|18202|54034
1654708200000|2022-06-08 17:10:00|18234|18232|18217|18214|18239|18237|18199|18196|68000
1654708500000|2022-06-08 17:15:00|18218|18215|18218|18215|18230|18228|18206|18201|48688
1654708800000|2022-06-08 17:20:00|18217|18213|18180|18177|18218|18216|18179|18177|39320
1654709100000|2022-06-08 17:25:00|18179|18178|18142|18139|18180|18178|18141|18139|37251
1654709400000|2022-06-08 17:30:00|18143|18138|18134|18129|18158|18154|18115|18113|53406
1654709700000|2022-06-08 17:35:00|18133|18130|18087|18083|18140|18137|18085|18082|51633
1654710000000|2022-06-08 17:40:00|18086|18084|18130|18127|18138|18134|18084|18082|53341
1654710300000|2022-06-08 17:45:00|18128|18125|18142|18138|18147|18144|18118|18113|39802
1654710600000|2022-06-08 17:50:00|18144|18140|18120|18117|18159|18156|18120|18116|41096
1654710900000|2022-06-08 17:55:00|18121|18118|18110|18107|18140|18134|18107|18103|29211
1654711200000|2022-06-08 18:00:00|18111|18108|18109|18107|18132|18127|18092|18087|23746
1654711500000|2022-06-08 18:05:00|18112|18108|18123|18120|18127|18124|18102|18099|21310
1654711800000|2022-06-08 18:10:00|18122|18121|18120|18117|18136|18132|18106|18103|24052
1654712100000|2022-06-08 18:15:00|18121|18116|18112|18109|18125|18122|18106|18102|19786
1654712400000|2022-06-08 18:20:00|18111|18108|18107|18105|18123|18120|18104|18102|25165
1654712700000|2022-06-08 18:25:00|18106|18103|18101|18099|18116|18113|18090|18088|63769
1654713000000|2022-06-08 18:30:00|18102|18098|18084|18082|18126|18123|18083|18082|38289
1654713300000|2022-06-08 18:35:00|18083|18080|18043|18040|18084|18080|18039|18035|47356
1654713600000|2022-06-08 18:40:00|18042|18041|18064|18060|18084|18079|18038|18036|30237
1654713900000|2022-06-08 18:45:00|18065|18061|18070|18067|18091|18086|18055|18052|39934
1654714200000|2022-06-08 18:50:00|18069|18068|18054|18053|18082|18078|18054|18050|47702
1654714500000|2022-06-08 18:55:00|18053|18050|18078|18075|18086|18085|18052|18049|36705
1654714800000|2022-06-08 19:00:00|18077|18076|18105|18103|18109|18106|18068|18066|39591
1654715100000|2022-06-08 19:05:00|18104|18102|18071|18068|18108|18106|18069|18067|33915
1654715400000|2022-06-08 19:10:00|18070|18067|18111|18108|18121|18119|18067|18064|34724
1654715700000|2022-06-08 19:15:00|18112|18109|18106|18103|18124|18119|18101|18098|37314
1654716000000|2022-06-08 19:20:00|18107|18104|18132|18130|18140|18138|18103|18100|51920
1654716300000|2022-06-08 19:25:00|18133|18131|18117|18114|18150|18147|18115|18111|71700
1654716600000|2022-06-08 19:30:00|18118|18115|18125|18122|18127|18126|18095|18091|73522
1654716900000|2022-06-08 19:35:00|18124|18120|18141|18139|18150|18148|18122|18119|72852
1654717200000|2022-06-08 19:40:00|18140|18138|18130|18129|18145|18143|18122|18118|72261
1654717500000|2022-06-08 19:45:00|18132|18130|18108|18106|18138|18137|18104|18102|81890
1654717800000|2022-06-08 19:50:00|18107|18105|18114|18111|18130|18127|18088|18085|89928
1654718100000|2022-06-08 19:55:00|18116|18112|18117|18114|18145|18130|18099|18098|266452
1654718400000|2022-06-08 20:00:00|18124|18116|18116|18095|18150|18116|18116|18018|133641
1654718700000|2022-06-08 20:05:00|18112|18099|18112|18099|18112|18099|18112|18099|176215
1654719000000|2022-06-08 20:10:00||18100||18100||18100||18100|820
1654719300000|2022-06-08 20:15:00||18101||18101||18101||18101|89
1654719600000|2022-06-08 20:20:00|18116|18112|18116|18112|18116|18112|18113|18112|670
1654719900000|2022-06-08 20:25:00|||||||||105
1654720200000|2022-06-08 20:30:00|18113|18101|18116|18101|18116|18101|18112|18101|2083
1654720500000|2022-06-08 20:35:00|18113|18110|18116|18101|18116|18110|18113|18101|102
1654720800000|2022-06-08 20:40:00||18102||18102||18102||18101|31
1654721100000|2022-06-08 20:45:00|18113||18115||18116||18113||538
1654721400000|2022-06-08 20:50:00|||||||||501
1654721700000|2022-06-08 20:55:00|18116|18103|18116|18110|18116|18110|18110|18100|168
1654722000000|2022-06-08 21:00:00|||||||||942
1654722300000|2022-06-08 21:05:00|18114||18113||18114||18113||193
1654722600000|2022-06-08 21:10:00|18116||18116||18116||18116||224
1654722900000|2022-06-08 21:15:00||18111||18111||18111||18111|67
1654723200000|2022-06-08 21:20:00|||||||||70
1654723500000|2022-06-08 21:25:00|||||||||6
1654723800000|2022-06-08 21:30:00|||||||||105
1654724100000|2022-06-08 21:35:00|||||||||35
1654725000000|2022-06-08 21:50:00|18115|18101|18116|18101|18116|18101|18115|18101|171
1654725300000|2022-06-08 21:55:00|||||||||4
1654725600000|2022-06-08 22:00:00||18100||18100||18107||18100|374
1654725900000|2022-06-08 22:05:00|18114|18108|18116|18100|18116|18108|18108|18100|190
1654726200000|2022-06-08 22:10:00||18114||18101||18114||18101|50
1654726500000|2022-06-08 22:15:00||18104||18100||18104||18100|205
1654726800000|2022-06-08 22:20:00||18102||18100||18102||18100|60
1654727100000|2022-06-08 22:25:00|18115||18115||18115||18115||2
1654727400000|2022-06-08 22:30:00|18110|18091|18110|18091|18110|18091|18100|18091|831
1654727700000|2022-06-08 22:35:00|18100||18109||18109||18100||175
1654728000000|2022-06-08 22:40:00|18110||18110||18110||18110||38
1654728300000|2022-06-08 22:45:00|||||||||128
1654728600000|2022-06-08 22:50:00|18116|18092|18116|18092|18116|18102|18116|18092|475
1654728900000|2022-06-08 22:55:00|18114|18110|18116|18110|18116|18110|18114|18110|47
1654729200000|2022-06-08 23:00:00|18106|18092|18106|18092|18106|18092|18106|18092|81
1654729500000|2022-06-08 23:05:00|||||||||7
1654729800000|2022-06-08 23:10:00|||||||||56
1654730100000|2022-06-08 23:15:00|18105||18105||18105||18105||10
1654730400000|2022-06-08 23:20:00||18091||18100||18100||18091|0
1654730700000|2022-06-08 23:25:00|18100|18091|18105|18090|18105|18098|18098|18038|1852
1654731000000|2022-06-08 23:30:00||18038||18098||18098||18038|15
1654731300000|2022-06-08 23:35:00|||||||||23
1654731600000|2022-06-08 23:40:00|||||||||20
1654731900000|2022-06-08 23:45:00|||||||||5
1654732200000|2022-06-08 23:50:00|18106||18106||18106||18106||77
1654732500000|2022-06-08 23:55:00|18110|18038|18116|18038|18116|18038|18110|18038|1239
1654761600000|2022-06-09 08:00:00|18143|18008|18250|17970|18250|18240|18143|17970|208
1654763400000|2022-06-09 08:30:00||18101||17970||18101||17970|10
1654764000000|2022-06-09 08:40:00|||||||||13
1654764300000|2022-06-09 08:45:00||18116||17970||18128||17970|326
1654764600000|2022-06-09 08:50:00||18050||17970||18050||17970|4
1654765800000|2022-06-09 09:10:00|||||||||7
1654766100000|2022-06-09 09:15:00|||||||||8
1654767000000|2022-06-09 09:30:00||18118||17970||18118||17970|40
1654767300000|2022-06-09 09:35:00|||||||||2
1654767600000|2022-06-09 09:40:00||18040||17970||18040||17970|0
1654767900000|2022-06-09 09:45:00||18040||17970||18040||17970|0
1654768500000|2022-06-09 09:55:00||18040||17970||18040||17970|10
1654768800000|2022-06-09 10:00:00||18040||17974||18040||17970|0
1654769100000|2022-06-09 10:05:00||17976||17978||17978||17976|0
1654769400000|2022-06-09 10:10:00|18193|17980|18250|17984|18250|17984|18193|17980|3
1654769700000|2022-06-09 10:15:00||17986||17988||17988||17986|9
1654770000000|2022-06-09 10:20:00||17990||17994||17994||17990|0
1654770300000|2022-06-09 10:25:00||18000||18004||18004||18000|0
1654770600000|2022-06-09 10:30:00|18240|18006|18201|18008|18240|18008|18201|18006|10
1654770900000|2022-06-09 10:35:00|18190|18010|18212|18012|18244|18012|18175|18010|0
1654771200000|2022-06-09 10:40:00|18205|18014|18212|18038|18212|18185|18205|18000|273
1654771500000|2022-06-09 10:45:00|18209|18000|18135|18002|18209|18002|18135|18000|34
1654771800000|2022-06-09 10:50:00|18130|18004|18125|18006|18130|18006|18125|18004|172
1654772100000|2022-06-09 10:55:00||17990||17996||17996||17990|0
1654772400000|2022-06-09 11:00:00|18120|18000|18125|18117|18125|18117|18117|18000|1302
1654772700000|2022-06-09 11:05:00||18020||18024||18024||18020|149
1654773000000|2022-06-09 11:10:00||18038||18053||18065||18038|22
1654773300000|2022-06-09 11:15:00|18120||18100||18125||18100||67
1654773600000|2022-06-09 11:20:00||18056||18053||18056||18053|105
1654773900000|2022-06-09 11:25:00|||||||||29
1654774200000|2022-06-09 11:30:00|18125||18125||18125||18125||891
1654774500000|2022-06-09 11:35:00|18100||18100||18100||18100||249
1654774800000|2022-06-09 11:40:00|||||||||12
1654775100000|2022-06-09 11:45:00||18058||18053||18077||18053|146
1654775400000|2022-06-09 11:50:00|18125|18085|18125|18100|18125|18100|18125|18085|939
1654775700000|2022-06-09 11:55:00|18135|18085|18135|18085|18135|18093|18135|18085|2145
1654776000000|2022-06-09 12:00:00|||||||||573
1654776300000|2022-06-09 12:05:00|18117|18100|18117|18100|18117|18100|18117|18100|10
1654776600000|2022-06-09 12:10:00||18085||18085||18085||18085|34
1654776900000|2022-06-09 12:15:00|18112||18117||18117||18112||90
1654777200000|2022-06-09 12:20:00|18094||18117||18117||18094||764
1654777500000|2022-06-09 12:25:00|18110||18110||18110||18110||136
1654777800000|2022-06-09 12:30:00|18103||18103||18103||18103||27
1654778100000|2022-06-09 12:35:00|18098||18098||18098||18098||110
1654778400000|2022-06-09 12:40:00|18097|18065|18048|18007|18097|18065|18048|18000|1001
1654778700000|2022-06-09 12:45:00|18070|18000|18050|18020|18070|18023|18041|18000|484
1654779000000|2022-06-09 12:50:00|||||||||354
1654779300000|2022-06-09 12:55:00|18030|18029|18050|18020|18050|18029|18030|18020|1460
1654779600000|2022-06-09 13:00:00|18038|18010|18050|18010|18050|18010|18029|18010|1095
1654779900000|2022-06-09 13:05:00|18038|18013|18013|17990|18050|18013|18001|17990|3140
1654780200000|2022-06-09 13:10:00|18025|18004|18025|18001|18025|18004|18025|18001|927
1654780500000|2022-06-09 13:15:00|18001|17990|18045|17990|18050|18001|17995|17990|4131
1654780800000|2022-06-09 13:20:00|18050|18003|18050|18030|18050|18030|18050|17990|2893
1654781100000|2022-06-09 13:25:00|18031|18000|18014|17970|18050|18025|18014|17970|2918
1654781400000|2022-06-09 13:30:00|18028|17990|18020|18007|18050|18034|17872|17855|342186
1654781700000|2022-06-09 13:35:00|18015|18008|18016|18009|18060|18055|18011|18003|51329
1654782000000|2022-06-09 13:40:00|18015|18008|17976|17971|18038|18031|17965|17960|76997
1654782300000|2022-06-09 13:45:00|17977|17969|17983|17977|18020|18012|17929|17925|57046
1654782600000|2022-06-09 13:50:00|17984|17978|18019|18014|18046|18041|17982|17977|90458
1654782900000|2022-06-09 13:55:00|18018|18015|18019|18014|18022|18018|17993|17990|76643
1654783200000|2022-06-09 14:00:00|18018|18015|18017|18014|18049|18045|18002|18000|69943
1654783500000|2022-06-09 14:05:00|18016|18013|18000|17996|18040|18035|17998|17994|60492
1654783800000|2022-06-09 14:10:00|17999|17997|18014|18011|18016|18013|17972|17970|56582
1654784100000|2022-06-09 14:15:00|18013|18009|18061|18057|18064|18060|18008|18005|36932
1654784400000|2022-06-09 14:20:00|18063|18059|18020|18016|18066|18062|18010|18005|58624
1654784700000|2022-06-09 14:25:00|18022|18017|18017|18013|18023|18019|17999|17996|37779
1654785000000|2022-06-09 14:30:00|18016|18014|18031|18026|18058|18055|18016|18014|97564
1654785300000|2022-06-09 14:35:00|18030|18027|18044|18041|18054|18051|18026|18025|62599
1654785600000|2022-06-09 14:40:00|18043|18040|18029|18027|18044|18041|18007|18003|97032
1654785900000|2022-06-09 14:45:00|18031|18028|18021|18019|18047|18043|18014|18012|47395
1654786200000|2022-06-09 14:50:00|18023|18018|17978|17976|18023|18020|17978|17975|105057
1654786500000|2022-06-09 14:55:00|17979|17977|18009|18006|18025|18022|17977|17976|65285
1654786800000|2022-06-09 15:00:00|18008|18005|17959|17956|18024|18020|17953|17951|83430
1654787100000|2022-06-09 15:05:00|17958|17955|17951|17946|17971|17966|17944|17940|54721
1654787400000|2022-06-09 15:10:00|17952|17947|17946|17943|17958|17955|17925|17921|47558
1654787700000|2022-06-09 15:15:00|17949|17942|17917|17914|17954|17949|17905|17903|30424
1654788000000|2022-06-09 15:20:00|17916|17913|17908|17906|17928|17925|17896|17894|46712
1654788300000|2022-06-09 15:25:00|17910|17907|17882|17881|17910|17907|17878|17875|27350
1654788600000|2022-06-09 15:30:00|17881|17880|17871|17867|17897|17893|17865|17862|42639
1654788900000|2022-06-09 15:35:00|17870|17868|17875|17873|17893|17891|17866|17864|79874
1654789200000|2022-06-09 15:40:00|17876|17874|17874|17872|17897|17894|17865|17864|97509
1654789500000|2022-06-09 15:45:00|17873|17871|17869|17866|17882|17880|17863|17861|61989
1654789800000|2022-06-09 15:50:00|17870|17867|17881|17878|17883|17880|17859|17856|23474
1654790100000|2022-06-09 15:55:00|17882|17879|17917|17915|17920|17918|17881|17878|58801
1654790400000|2022-06-09 16:00:00|17918|17916|17919|17916|17923|17921|17904|17903|35494
1654790700000|2022-06-09 16:05:00|17920|17915|17910|17907|17923|17920|17902|17900|30961
1654791000000|2022-06-09 16:10:00|17909|17906|17899|17896|17923|17919|17880|17877|23125
1654791300000|2022-06-09 16:15:00|17900|17897|17858|17855|17900|17897|17857|17855|36166
1654791600000|2022-06-09 16:20:00|17857|17856|17883|17881|17885|17883|17857|17855|18067
1654791900000|2022-06-09 16:25:00|17884|17880|17914|17913|17927|17924|17875|17873|50224
1654792200000|2022-06-09 16:30:00|17913|17912|17897|17893|17920|17916|17888|17886|41434
1654792500000|2022-06-09 16:35:00|17896|17894|17903|17901|17909|17908|17891|17889|27526
1654792800000|2022-06-09 16:40:00|17905|17902|17945|17942|17945|17942|17893|17890|46373
1654793100000|2022-06-09 16:45:00|17946|17943|17924|17922|17950|17947|17916|17914|38238
1654793400000|2022-06-09 16:50:00|17926|17923|17930|17928|17947|17945|17918|17916|33031
1654793700000|2022-06-09 16:55:00|17932|17929|17970|17967|17975|17971|17929|17927|38163
1654794000000|2022-06-09 17:00:00|17972|17968|17991|17990|18004|18002|17963|17961|47950
1654794300000|2022-06-09 17:05:00|17992|17989|17991|17988|18015|18012|17985|17983|15244
1654794600000|2022-06-09 17:10:00|17994|17989|17997|17995|18008|18005|17982|17979|36424
1654794900000|2022-06-09 17:15:00|17998|17996|17999|17996|18002|18001|17984|17981|11918
1654795200000|2022-06-09 17:20:00|17998|17995|17969|17967|18003|18001|17962|17960|32945
1654795500000|2022-06-09 17:25:00|17968|17966|17953|17949|17971|17967|17940|17937|24113
1654795800000|2022-06-09 17:30:00|17952|17950|17931|17929|17954|17951|17922|17920|22142
1654796100000|2022-06-09 17:35:00|17930|17927|17930|17927|17932|17928|17910|17907|20048
1654796400000|2022-06-09 17:40:00|17931|17926|17931|17927|17942|17938|17920|17918|30884
1654796700000|2022-06-09 17:45:00|17930|17928|17931|17928|17946|17944|17920|17918|28151
1654797000000|2022-06-09 17:50:00|17932|17929|17944|17941|17947|17944|17925|17922|26513
1654797300000|2022-06-09 17:55:00|17945|17942|17980|17977|17981|17979|17943|17940|31898
1654797600000|2022-06-09 18:00:00|17981|17978|17970|17967|17984|17981|17954|17951|41881
1654797900000|2022-06-09 18:05:00|17969|17966|17978|17975|17990|17989|17963|17958|33362
1654798200000|2022-06-09 18:10:00|17977|17976|17997|17994|18000|17998|17972|17968|44424
1654798500000|2022-06-09 18:15:00|17996|17993|17981|17977|18007|18005|17960|17958|61446
1654798800000|2022-06-09 18:20:00|17980|17978|17965|17962|17993|17990|17958|17955|38173
1654799100000|2022-06-09 18:25:00|17964|17959|17980|17978|17992|17990|17954|17952|32036
1654799400000|2022-06-09 18:30:00|17979|17976|17970|17967|17983|17980|17954|17951|34965
1654799700000|2022-06-09 18:35:00|17971|17968|17980|17977|17987|17983|17967|17965|31372
1654800000000|2022-06-09 18:40:00|17979|17978|17978|17975|17993|17991|17960|17957|27196
1654800300000|2022-06-09 18:45:00|17976|17976|17991|17989|18000|17999|17972|17969|38852
1654800600000|2022-06-09 18:50:00|17990|17987|18000|17998|18000|17999|17973|17969|43491
1654800900000|2022-06-09 18:55:00|17999|17997|17979|17976|18013|18010|17974|17971|68405
1654801200000|2022-06-09 19:00:00|17978|17973|17968|17965|17988|17986|17956|17953|67848
1654801500000|2022-06-09 19:05:00|17967|17964|17972|17970|17976|17974|17958|17956|55211
1654801800000|2022-06-09 19:10:00|17971|17969|17959|17956|17980|17978|17958|17955|79683
1654802100000|2022-06-09 19:15:00|17958|17957|17963|17960|17966|17962|17940|17937|76648
1654802400000|2022-06-09 19:20:00|17962|17961|17952|17950|17972|17969|17925|17923|69504
1654802700000|2022-06-09 19:25:00|17953|17951|17899|17897|17954|17952|17899|17897|95534
1654803000000|2022-06-09 19:30:00|17900|17898|17884|17882|17908|17906|17882|17881|97093
1654803300000|2022-06-09 19:35:00|17883|17881|17890|17888|17909|17906|17879|17876|122407
1654803600000|2022-06-09 19:40:00|17889|17887|17848|17846|17891|17889|17844|17841|143961
1654803900000|2022-06-09 19:45:00|17847|17847|17794|17790|17848|17847|17780|17778|233099
1654804200000|2022-06-09 19:50:00|17793|17789|17814|17811|17825|17824|17772|17770|175284
1654804500000|2022-06-09 19:55:00|17813|17810|17754|17752|17820|17818|17740|17739|436375
1654804800000|2022-06-09 20:00:00|17762|17753|17753|17750|17909|17753|17753|17700|168377
1654805100000|2022-06-09 20:05:00||17734||17734||17734||17734|4242
1654805400000|2022-06-09 20:10:00||17720||17730||17740||17720|899
1654805700000|2022-06-09 20:15:00|17752|17720|17752|17740|17753|17740|17752|17720|10028
1654806000000|2022-06-09 20:20:00||17720||17720||17740||17720|326
1654806300000|2022-06-09 20:25:00|17748|17722|17752|17723|17752|17723|17748|17722|26
1654806600000|2022-06-09 20:30:00||17734||17736||17736||17734|135
1654806900000|2022-06-09 20:35:00|||||||||89
1654807200000|2022-06-09 20:40:00|17753||17753||17753||17753||218
1654807500000|2022-06-09 20:45:00|17752||17752||17752||17752||48
1654807800000|2022-06-09 20:50:00||17739||17739||17739||17739|67
1654808100000|2022-06-09 20:55:00|17753|17752|17753|17739|17753|17752|17752|17739|1526
1654808400000|2022-06-09 21:00:00|17800|17742|17753|17739|17800|17742|17753|17739|1103
1654808700000|2022-06-09 21:05:00|17800||17753||17800||17753||15
1654809000000|2022-06-09 21:10:00||17741||17742||17742||17739|749
1654809300000|2022-06-09 21:15:00|17800|17753|17799|17753|17800|17753|17753|17753|981
1654809600000|2022-06-09 21:20:00|||||||||5
1654809900000|2022-06-09 21:25:00|17778||17778||17778||17778||1001
1654810200000|2022-06-09 21:30:00|17796||17796||17796||17755||126
1654810500000|2022-06-09 21:35:00|||||||||39
1654810800000|2022-06-09 21:40:00|||||||||575
1654811100000|2022-06-09 21:45:00|17782|17757|17796|17753|17796|17757|17780|17753|621
1654811400000|2022-06-09 21:50:00|||||||||15
1654811700000|2022-06-09 21:55:00|||||||||1
1654812000000|2022-06-09 22:00:00|||||||||15
1654812300000|2022-06-09 22:05:00|||||||||15
1654812600000|2022-06-09 22:10:00|17760||17796||17796||17760||202
1654812900000|2022-06-09 22:15:00||17757||17753||17757||17753|39
1654813200000|2022-06-09 22:20:00||17754||17754||17754||17754|26
1654813500000|2022-06-09 22:25:00||17753||17754||17754||17753|45
1654813800000|2022-06-09 22:30:00|17795|17760|17786|17760|17795|17760|17786|17760|58
1654814100000|2022-06-09 22:35:00|17795||17770||17795||17770||111
1654814400000|2022-06-09 22:40:00|17761|17754|17770|17753|17770|17754|17761|17753|332
1654814700000|2022-06-09 22:45:00|||||||||1
1654815000000|2022-06-09 22:50:00|||||||||25
1654815300000|2022-06-09 22:55:00|||||||||5
1654815600000|2022-06-09 23:00:00||17754||17757||17757||17754|51
1654815900000|2022-06-09 23:05:00|17757|17754|17757|17754|17757|17754|17757|17754|303
1654816200000|2022-06-09 23:10:00|17770|17753|17770|17753|17770|17753|17770|17753|69
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|17779|17770|17796|17753|17796|17770|17770|17753|700
1654817100000|2022-06-09 23:25:00|17786||17786||17796||17786||21
1654817400000|2022-06-09 23:30:00|17796|17768|17796|17768|17796|17768|17786|17768|0
1654817700000|2022-06-09 23:35:00|17786||17796||17796||17786||32
1654818000000|2022-06-09 23:40:00|17770||17796||17796||17770||166
1654818300000|2022-06-09 23:45:00||17753||17753||17753||17753|27
1654818600000|2022-06-09 23:50:00||17752||17752||17753||17752|138
1654818900000|2022-06-09 23:55:00|17799|17760|17799|17752|17799|17760|17765|17752|190
1654848000000|2022-06-10 08:00:00|18323|17070|17833|17700|18323|17700|17790|17070|11
1654848300000|2022-06-10 08:05:00|17832|17690|17833|17690|17833|17690|17832|17690|0
1654848600000|2022-06-10 08:10:00|17832||17833||17833||17832||0
1654848900000|2022-06-10 08:15:00|||||||||3
1654849200000|2022-06-10 08:20:00|||||||||1
1654850400000|2022-06-10 08:40:00|||||||||1
1654851600000|2022-06-10 09:00:00|||||||||5
1654853700000|2022-06-10 09:35:00|17775||17775||17775||17775||0
1654854300000|2022-06-10 09:45:00|||||||||10
1654854600000|2022-06-10 09:50:00|||||||||16
1654854900000|2022-06-10 09:55:00|17700|17700|17775|17690|17775|17750|17700|17690|246
1654855500000|2022-06-10 10:05:00|||||||||3
1654855800000|2022-06-10 10:10:00||17725||17725||17725||17725|1
1654856100000|2022-06-10 10:15:00||17690||17690||17690||17690|51
1654856400000|2022-06-10 10:20:00||17692||17690||17730||17690|20
1654856700000|2022-06-10 10:25:00||17692||17694||17694||17692|0
1654857000000|2022-06-10 10:30:00||17696||17690||17696||17690|39
1654857600000|2022-06-10 10:40:00|||||||||14
1654857900000|2022-06-10 10:45:00|||||||||102
1654858500000|2022-06-10 10:55:00|||||||||28
1654858800000|2022-06-10 11:00:00|17758|17692|17775|17680|17775|17750|17758|17680|924
1654859100000|2022-06-10 11:05:00|17750|17773|17775|17680|17775|17773|17750|17680|1231
1654859400000|2022-06-10 11:10:00||17700||17700||17700||17700|50
1654859700000|2022-06-10 11:15:00||17680||17700||17700||17680|300
1654860300000|2022-06-10 11:25:00|||||||||71
1654860600000|2022-06-10 11:30:00|17788|17702|17801|17780|17801|17780|17788|17702|779
1654860900000|2022-06-10 11:35:00|17800|17785|17795|17785|17800|17785|17795|17785|38
1654861200000|2022-06-10 11:40:00|17794|17750|17792|17750|17794|17750|17791|17750|182
1654861500000|2022-06-10 11:45:00||17790||17750||17790||17750|101
1654861800000|2022-06-10 11:50:00|17790||17790||17790||17785||5
1654862100000|2022-06-10 11:55:00||17755||17770||17770||17755|34
1654862400000|2022-06-10 12:00:00|||||||||39098
1654862700000|2022-06-10 12:05:00||17780||17780||17780||17780|1738
1654863000000|2022-06-10 12:10:00|17800|17782|17805|17780|17805|17782|17800|17780|1097
1654863300000|2022-06-10 12:15:00|||||||||706
1654863600000|2022-06-10 12:20:00|17819|17800|17833|17816|17854|17820|17819|17800|4832
1654863900000|2022-06-10 12:25:00|17854|17821|17873|17818|17873|17855|17854|17816|3150
1654864200000|2022-06-10 12:30:00|17862|17780|17750|17690|17873|17780|17700|17690|6559
1654864500000|2022-06-10 12:35:00|17736|17700|17750|17704|17750|17740|17733|17690|2470
1654864800000|2022-06-10 12:40:00|17757|17716|17817|17780|17817|17780|17757|17704|4884
1654865100000|2022-06-10 12:45:00|17800|17761|17780|17761|17817|17780|17780|17761|1639
1654865400000|2022-06-10 12:50:00|17765|17704|17745|17704|17765|17704|17745|17704|1131
1654865700000|2022-06-10 12:55:00|17765|17695|17726|17680|17765|17695|17720|17680|1826
1654866000000|2022-06-10 13:00:00|17725|17672|17757|17711|17757|17711|17694|17665|1630
1654866300000|2022-06-10 13:05:00|17750|17685|17741|17671|17780|17685|17710|17671|1349
1654866600000|2022-06-10 13:10:00|17740|17665|17739|17665|17740|17665|17695|17665|335
1654866900000|2022-06-10 13:15:00|17737|17674|17675|17665|17737|17685|17675|17665|2297
1654867200000|2022-06-10 13:20:00|17678|17664|17658|17630|17735|17669|17658|17630|5136
1654867500000|2022-06-10 13:25:00|17659|17638|17701|17636|17722|17638|17628|17620|2042
1654867800000|2022-06-10 13:30:00|17685|17637|17519|17511|17700|17642|17496|17489|404363
1654868100000|2022-06-10 13:35:00|17524|17512|17526|17522|17552|17544|17470|17466|112044
1654868400000|2022-06-10 13:40:00|17531|17523|17565|17561|17612|17607|17516|17510|122364
1654868700000|2022-06-10 13:45:00|17566|17562|17593|17590|17621|17618|17554|17550|69621
1654869000000|2022-06-10 13:50:00|17596|17588|17740|17737|17750|17748|17590|17584|182876
1654869300000|2022-06-10 13:55:00|17739|17736|17834|17829|17857|17853|17736|17732|142074
1654869600000|2022-06-10 14:00:00|17833|17827|17729|17725|17833|17827|17695|17690|104682
1654869900000|2022-06-10 14:05:00|17730|17726|17680|17677|17773|17769|17676|17671|72424
1654870200000|2022-06-10 14:10:00|17679|17674|17707|17704|17710|17706|17651|17648|77307
1654870500000|2022-06-10 14:15:00|17710|17705|17657|17653|17742|17738|17654|17650|60155
1654870800000|2022-06-10 14:20:00|17658|17654|17626|17622|17674|17668|17621|17617|55643
1654871100000|2022-06-10 14:25:00|17625|17620|17628|17624|17673|17669|17616|17613|62545
1654871400000|2022-06-10 14:30:00|17627|17623|17609|17605|17644|17639|17603|17600|63588
1654871700000|2022-06-10 14:35:00|17608|17604|17576|17572|17626|17623|17572|17569|57701
1654872000000|2022-06-10 14:40:00|17575|17571|17544|17540|17575|17571|17515|17513|94917
1654872300000|2022-06-10 14:45:00|17543|17537|17571|17566|17573|17570|17517|17514|92925
1654872600000|2022-06-10 14:50:00|17570|17567|17567|17563|17589|17586|17555|17551|39192
1654872900000|2022-06-10 14:55:00|17566|17562|17540|17537|17575|17572|17536|17531|56978
1654873200000|2022-06-10 15:00:00|17539|17535|17433|17430|17550|17546|17433|17430|113001
1654873500000|2022-06-10 15:05:00|17432|17429|17456|17452|17475|17471|17426|17424|62805
1654873800000|2022-06-10 15:10:00|17455|17451|17491|17487|17517|17513|17450|17447|53978
1654874100000|2022-06-10 15:15:00|17490|17486|17498|17495|17506|17502|17461|17456|57403
1654874400000|2022-06-10 15:20:00|17500|17496|17525|17521|17562|17558|17498|17495|79353
1654874700000|2022-06-10 15:25:00|17524|17522|17541|17538|17545|17542|17498|17494|67413
1654875000000|2022-06-10 15:30:00|17540|17536|17511|17506|17578|17572|17490|17486|48529
1654875300000|2022-06-10 15:35:00|17510|17507|17451|17447|17511|17507|17450|17447|67138
1654875600000|2022-06-10 15:40:00|17450|17446|17531|17527|17542|17537|17443|17439|58099
1654875900000|2022-06-10 15:45:00|17530|17526|17485|17481|17547|17544|17484|17480|46059
1654876200000|2022-06-10 15:50:00|17486|17482|17504|17501|17515|17511|17477|17475|25423
1654876500000|2022-06-10 15:55:00|17503|17499|17528|17525|17536|17532|17479|17475|29367
1654876800000|2022-06-10 16:00:00|17529|17524|17525|17522|17548|17545|17510|17507|33817
1654877100000|2022-06-10 16:05:00|17524|17523|17562|17559|17566|17564|17520|17516|41269
1654877400000|2022-06-10 16:10:00|17561|17557|17513|17509|17567|17563|17511|17508|35823
1654877700000|2022-06-10 16:15:00|17512|17510|17510|17507|17516|17512|17481|17477|43240
1654878000000|2022-06-10 16:20:00|17509|17508|17508|17506|17542|17538|17507|17505|40512
1654878300000|2022-06-10 16:25:00|17507|17505|17509|17506|17529|17524|17488|17487|42775
1654878600000|2022-06-10 16:30:00|17510|17507|17468|17464|17518|17515|17465|17462|66273
1654878900000|2022-06-10 16:35:00|17467|17463|17455|17451|17484|17480|17449|17447|85755
1654879200000|2022-06-10 16:40:00|17454|17449|17437|17435|17459|17455|17433|17430|60778
1654879500000|2022-06-10 16:45:00|17438|17436|17444|17442|17448|17444|17396|17394|101223
1654879800000|2022-06-10 16:50:00|17443|17441|17404|17402|17443|17441|17404|17400|41256
1654880100000|2022-06-10 16:55:00|17406|17403|17407|17403|17412|17410|17381|17379|42654
1654880400000|2022-06-10 17:00:00|17409|17404|17393|17389|17409|17405|17366|17362|47268
1654880700000|2022-06-10 17:05:00|17392|17391|17421|17419|17424|17421|17377|17375|33384
1654881000000|2022-06-10 17:10:00|17420|17418|17440|17437|17448|17445|17415|17412|15583
1654881300000|2022-06-10 17:15:00|17442|17435|17445|17443|17450|17448|17394|17390|40400
1654881600000|2022-06-10 17:20:00|17444|17441|17423|17420|17446|17442|17412|17408|38404
1654881900000|2022-06-10 17:25:00|17417|17415|17472|17469|17477|17474|17413|17410|44941
1654882200000|2022-06-10 17:30:00|17471|17470|17480|17477|17481|17477|17442|17439|47469
1654882500000|2022-06-10 17:35:00|17481|17476|17533|17531|17534|17531|17477|17474|45034
1654882800000|2022-06-10 17:40:00|17535|17532|17504|17501|17539|17536|17493|17489|55285
1654883100000|2022-06-10 17:45:00|17507|17502|17519|17515|17522|17519|17488|17484|37590
1654883400000|2022-06-10 17:50:00|17520|17516|17477|17474|17522|17520|17470|17467|34381
1654883700000|2022-06-10 17:55:00|17476|17473|17468|17465|17487|17485|17456|17454|38275
1654884000000|2022-06-10 18:00:00|17467|17464|17447|17443|17473|17470|17442|17438|57540
1654884300000|2022-06-10 18:05:00|17446|17442|17464|17461|17471|17467|17442|17439|30918
1654884600000|2022-06-10 18:10:00|17463|17460|17444|17441|17478|17475|17434|17430|52965
1654884900000|2022-06-10 18:15:00|17445|17442|17476|17474|17478|17475|17427|17423|41406
1654885200000|2022-06-10 18:20:00|17478|17475|17497|17493|17500|17497|17478|17474|50866
1654885500000|2022-06-10 18:25:00|17498|17494|17502|17499|17528|17525|17491|17488|38618
1654885800000|2022-06-10 18:30:00|17503|17500|17539|17536|17543|17541|17500|17497|58522
1654886100000|2022-06-10 18:35:00|17538|17535|17513|17510|17543|17540|17513|17510|55322
1654886400000|2022-06-10 18:40:00|17512|17511|17513|17511|17526|17522|17498|17494|23792
1654886700000|2022-06-10 18:45:00|17512|17510|17566|17563|17566|17563|17510|17506|28965
1654887000000|2022-06-10 18:50:00|17565|17562|17563|17560|17571|17568|17552|17548|38711
1654887300000|2022-06-10 18:55:00|17564|17561|17619|17615|17625|17623|17557|17555|74015
1654887600000|2022-06-10 19:00:00|17618|17614|17611|17609|17645|17642|17598|17594|57669
1654887900000|2022-06-10 19:05:00|17610|17608|17626|17625|17642|17639|17594|17592|44682
1654888200000|2022-06-10 19:10:00|17629|17626|17664|17660|17672|17670|17627|17625|48382
1654888500000|2022-06-10 19:15:00|17665|17661|17687|17684|17704|17701|17660|17657|77542
1654888800000|2022-06-10 19:20:00|17686|17683|17674|17671|17695|17691|17639|17637|97864
1654889100000|2022-06-10 19:25:00|17675|17672|17670|17666|17707|17703|17665|17663|127939
1654889400000|2022-06-10 19:30:00|17669|17664|17635|17631|17669|17664|17619|17616|119877
1654889700000|2022-06-10 19:35:00|17633|17630|17673|17669|17685|17681|17631|17629|66641
1654890000000|2022-06-10 19:40:00|17674|17670|17651|17648|17698|17695|17634|17631|100361
1654890300000|2022-06-10 19:45:00|17650|17647|17621|17619|17662|17658|17600|17598|126162
1654890600000|2022-06-10 19:50:00|17620|17618|17597|17594|17641|17639|17580|17577|182938
1654890900000|2022-06-10 19:55:00|17596|17593|17540|17535|17614|17613|17538|17535|334937
1654891200000|2022-06-10 20:00:00|17536|17524|17536|17500|17775|17540|17536|17500|155973
1654891500000|2022-06-10 20:05:00|17532|17501|17536|17501|17536|17501|17532|17501|8490
1654891800000|2022-06-10 20:10:00|17550|17500|17536|17509|17550|17512|17536|17500|31008
1654892100000|2022-06-10 20:15:00|17550|17505|17550|17538|17550|17538|17536|17505|332
1654892400000|2022-06-10 20:20:00|||||||||6735
1654892700000|2022-06-10 20:25:00|||||||||3
1654893000000|2022-06-10 20:30:00|17548|17541|17550|17541|17550|17541|17548|17541|343
1654893300000|2022-06-10 20:35:00|17546||17550||17550||17542||486
1654893600000|2022-06-10 20:40:00|17549|17536|17536|17500|17550|17536|17536|17500|828
1654893900000|2022-06-10 20:45:00|||||||||178
1654894200000|2022-06-10 20:50:00|||||||||140
1654894500000|2022-06-10 20:55:00|17540|17501|17540|17501|17540|17501|17540|17501|759
1655107200000|2022-06-13 08:00:00|17440|17070|17244|17133|17440|17133|17244|17070|898
1655107500000|2022-06-13 08:05:00|17240|17138|17236|17133|17240|17138|17236|17133|189
1655107800000|2022-06-13 08:10:00|17207|17147|17236|17133|17236|17172|17206|17133|129
1655108100000|2022-06-13 08:15:00|17172|17130|17133|17030|17236|17130|17056|17030|1033
1655108400000|2022-06-13 08:20:00|17089||17133||17133||17089||416
1655108700000|2022-06-13 08:25:00|||||||||50
1655109000000|2022-06-13 08:30:00|17090|16990|17133|16990|17133|16990|17090|16990|125
1655109300000|2022-06-13 08:35:00|17089|17041|17133|17000|17133|17070|17088|16990|294
1655109600000|2022-06-13 08:40:00|17098||17133||17133||17098||13
1655109900000|2022-06-13 08:45:00|||||||||134
1655110200000|2022-06-13 08:50:00||17002||17004||17004||17000|0
1655110500000|2022-06-13 08:55:00||17006||17010||17010||17006|15
1655110800000|2022-06-13 09:00:00||17012||17016||17016||17012|22
1655111100000|2022-06-13 09:05:00||17018||17022||17022||17018|400
1655111400000|2022-06-13 09:10:00||17024||17028||17028||17024|179
1655111700000|2022-06-13 09:15:00||17030||17030||17030||17030|10
1655112000000|2022-06-13 09:20:00||17064||17064||17064||17064|0
1655112300000|2022-06-13 09:25:00|||||||||100
1655112600000|2022-06-13 09:30:00||17030||17030||17030||17030|18
1655112900000|2022-06-13 09:35:00|17100|17000|17100|17004|17100|17004|17100|16990|84
1655113200000|2022-06-13 09:40:00||17006||17008||17008||17006|0
1655113500000|2022-06-13 09:45:00|17133|17000|17133|17074|17133|17074|17030|16990|881
1655114100000|2022-06-13 09:55:00||17106||17106||17106||17106|727
1655114400000|2022-06-13 10:00:00|||||||||161
1655114700000|2022-06-13 10:05:00|||||||||470
1655115000000|2022-06-13 10:10:00||17118||17106||17121||17106|322
1655115300000|2022-06-13 10:15:00|17128||17133||17133||17128||351
1655115600000|2022-06-13 10:20:00|||||||||30
1655115900000|2022-06-13 10:25:00|||||||||8
1655116200000|2022-06-13 10:30:00|||||||||23
1655116500000|2022-06-13 10:35:00|17118|17074|17133|17074|17133|17128|17118|17074|1647
1655116800000|2022-06-13 10:40:00|||||||||50
1655117100000|2022-06-13 10:45:00|17124|17124|17240|17133|17240|17133|17124|17124|9886
1655117400000|2022-06-13 10:50:00|17190|17128|17190|17140|17190|17140|17178|17128|479
1655117700000|2022-06-13 10:55:00||17145||17150||17155||17145|1053
1655118000000|2022-06-13 11:00:00|17240|17145|17228|17178|17240|17200|17228|17145|4270
1655118300000|2022-06-13 11:05:00|17205|17146|17175|17149|17229|17165|17174|17146|1609
1655118600000|2022-06-13 11:10:00|17180|17155|17180|17145|17180|17155|17145|17145|4200
1655118900000|2022-06-13 11:15:00|17175||17175||17175||17175||207
1655119200000|2022-06-13 11:20:00|17145|17131|17145|17105|17145|17131|17145|17105|2797
1655119500000|2022-06-13 11:25:00|17129|17110|17145|17110|17145|17110|17112|17110|1029
1655119800000|2022-06-13 11:30:00|17125|17105|17145|17119|17145|17125|17125|17105|352
1655120100000|2022-06-13 11:35:00|17135|17137|17145|17105|17145|17137|17135|17105|1440
1655120400000|2022-06-13 11:40:00|17140||17140||17140||17140||192
1655120700000|2022-06-13 11:45:00|17137|17110|17120|17118|17140|17118|17120|17105|131
1655121000000|2022-06-13 11:50:00|17110|17105|17110|17100|17110|17118|17110|17100|495
1655121300000|2022-06-13 11:55:00|||||||||177
1655121600000|2022-06-13 12:00:00|17120|17111|17140|17121|17140|17121|17120|17111|7772
1655121900000|2022-06-13 12:05:00|17145|17124|17129|17121|17145|17124|17129|17121|443
1655122200000|2022-06-13 12:10:00|17130|17130|17129|17121|17145|17130|17129|17121|3173
1655122500000|2022-06-13 12:15:00|17145|17125|17129|17125|17145|17129|17129|17125|2384
1655122800000|2022-06-13 12:20:00|17145||17129||17145||17129||1092
1655123100000|2022-06-13 12:25:00|17145|17127|17145|17127|17145|17130|17127|17123|3656
1655123400000|2022-06-13 12:30:00|17173|17134|17140|17134|17173|17134|17140|17134|765
1655123700000|2022-06-13 12:35:00|17138|17127|17137|17125|17162|17133|17136|17100|1795
1655124000000|2022-06-13 12:40:00|17132|17121|17140|17095|17140|17129|17089|17074|6416
1655124300000|2022-06-13 12:45:00|17120|17074|17115|17110|17120|17110|17115|17074|1452
1655124600000|2022-06-13 12:50:00|17114|17111|17141|17129|17141|17129|17114|17110|3276
1655124900000|2022-06-13 12:55:00|17180|17133|17105|17096|17180|17133|17105|17074|5483
1655125200000|2022-06-13 13:00:00|17100|17074|17124|17103|17170|17105|17099|17074|11212
1655125500000|2022-06-13 13:05:00|17170|17105|17110|17104|17170|17105|17110|17102|973
1655125800000|2022-06-13 13:10:00|17170|17106|17170|17110|17170|17125|17120|17104|1704
1655126100000|2022-06-13 13:15:00|17149|17111|17149|17120|17149|17120|17149|17111|1432
1655126400000|2022-06-13 13:20:00|17140|17129|17136|17120|17140|17129|17135|17120|400
1655126700000|2022-06-13 13:25:00|17140|17124|17180|17120|17180|17132|17130|17102|2757
1655127000000|2022-06-13 13:30:00|17174|17102|17066|17059|17208|17190|17040|17036|465716
1655127300000|2022-06-13 13:35:00|17068|17060|16960|16954|17107|17099|16915|16907|292374
1655127600000|2022-06-13 13:40:00|16958|16953|16807|16801|16960|16954|16774|16767|181642
1655127900000|2022-06-13 13:45:00|16806|16798|16816|16812|16906|16898|16796|16790|182317
1655128200000|2022-06-13 13:50:00|16819|16813|16746|16742|16836|16831|16730|16725|233560
1655128500000|2022-06-13 13:55:00|16748|16743|16752|16745|16797|16790|16733|16727|160708
1655128800000|2022-06-13 14:00:00|16754|16746|16746|16742|16780|16776|16730|16726|148970
1655129100000|2022-06-13 14:05:00|16745|16741|16775|16771|16793|16789|16736|16733|115346
1655129400000|2022-06-13 14:10:00|16772|16770|16724|16721|16792|16788|16706|16702|107133
1655129700000|2022-06-13 14:15:00|16723|16720|16658|16653|16723|16720|16650|16647|132662
1655130000000|2022-06-13 14:20:00|16657|16654|16635|16631|16674|16670|16597|16592|194536
1655130300000|2022-06-13 14:25:00|16634|16632|16617|16613|16659|16655|16599|16595|93468
1655130600000|2022-06-13 14:30:00|16616|16614|16606|16602|16625|16622|16590|16588|73141
1655130900000|2022-06-13 14:35:00|16605|16601|16597|16593|16627|16624|16572|16569|94721
1655131200000|2022-06-13 14:40:00|16596|16591|16519|16514|16605|16601|16509|16505|161769
1655131500000|2022-06-13 14:45:00|16518|16515|16437|16433|16532|16528|16430|16426|211431
1655131800000|2022-06-13 14:50:00|16436|16434|16543|16540|16555|16551|16408|16405|236862
1655132100000|2022-06-13 14:55:00|16542|16539|16579|16576|16607|16605|16523|16519|143155
1655132400000|2022-06-13 15:00:00|16578|16575|16590|16586|16629|16625|16563|16558|133626
1655132700000|2022-06-13 15:05:00|16589|16587|16552|16547|16610|16607|16549|16544|64113
1655133000000|2022-06-13 15:10:00|16551|16548|16613|16610|16614|16610|16546|16542|96770
1655133300000|2022-06-13 15:15:00|16612|16609|16715|16711|16716|16712|16606|16603|152610
1655133600000|2022-06-13 15:20:00|16714|16708|16748|16746|16753|16749|16706|16702|134984
1655133900000|2022-06-13 15:25:00|16749|16745|16752|16748|16774|16770|16733|16729|89003
1655134200000|2022-06-13 15:30:00|16751|16746|16711|16706|16781|16777|16678|16674|117705
1655134500000|2022-06-13 15:35:00|16710|16704|16772|16769|16772|16769|16708|16704|71401
1655134800000|2022-06-13 15:40:00|16774|16770|16838|16834|16854|16851|16766|16763|146829
1655135100000|2022-06-13 15:45:00|16840|16835|16886|16883|16889|16884|16821|16817|130107
1655135400000|2022-06-13 15:50:00|16885|16881|16841|16836|16910|16907|16825|16820|136555
1655135700000|2022-06-13 15:55:00|16842|16837|16899|16895|16926|16921|16839|16835|107554
1655136000000|2022-06-13 16:00:00|16898|16896|16859|16855|16924|16920|16858|16853|70165
1655136300000|2022-06-13 16:05:00|16860|16853|16880|16875|16924|16920|16859|16853|58398
1655136600000|2022-06-13 16:10:00|16881|16872|16944|16940|16944|16941|16858|16852|63845
1655136900000|2022-06-13 16:15:00|16945|16941|16938|16934|16986|16981|16918|16912|114673
1655137200000|2022-06-13 16:20:00|16939|16935|16918|16914|16955|16952|16903|16900|93015
1655137500000|2022-06-13 16:25:00|16920|16913|16936|16933|16938|16936|16906|16902|89568
1655137800000|2022-06-13 16:30:00|16935|16931|17006|17001|17025|17021|16902|16898|89218
1655138100000|2022-06-13 16:35:00|17005|16999|16994|16990|17032|17027|16978|16974|111637
1655138400000|2022-06-13 16:40:00|16993|16989|16927|16923|16998|16994|16924|16920|62262
1655138700000|2022-06-13 16:45:00|16929|16924|16931|16927|16964|16960|16920|16917|48895
1655139000000|2022-06-13 16:50:00|16930|16926|16896|16891|16955|16952|16891|16887|71579
1655139300000|2022-06-13 16:55:00|16891|16888|16870|16866|16913|16909|16866|16862|52375
1655139600000|2022-06-13 17:00:00|16871|16868|16824|16820|16876|16873|16824|16820|103239
1655139900000|2022-06-13 17:05:00|16823|16821|16874|16869|16876|16871|16820|16817|55106
1655140200000|2022-06-13 17:10:00|16873|16867|16841|16836|16877|16873|16829|16827|50788
1655140500000|2022-06-13 17:15:00|16840|16834|16829|16826|16845|16841|16822|16820|37490
1655140800000|2022-06-13 17:20:00|16828|16825|16828|16825|16842|16839|16806|16803|54929
1655141100000|2022-06-13 17:25:00|16832|16826|16794|16791|16832|16830|16779|16775|64274
1655141400000|2022-06-13 17:30:00|16793|16789|16827|16823|16833|16830|16791|16789|67477
1655141700000|2022-06-13 17:35:00|16826|16820|16863|16858|16880|16878|16821|16817|83922
1655142000000|2022-06-13 17:40:00|16862|16857|16917|16914|16922|16919|16852|16848|64076
1655142300000|2022-06-13 17:45:00|16918|16913|16963|16959|16963|16961|16904|16900|50486
1655142600000|2022-06-13 17:50:00|16962|16958|16949|16945|16978|16975|16922|16919|82820
1655142900000|2022-06-13 17:55:00|16948|16946|16967|16963|16997|16994|16948|16946|37962
1655143200000|2022-06-13 18:00:00|16966|16964|16906|16901|16971|16968|16905|16901|64584
1655143500000|2022-06-13 18:05:00|16905|16900|16900|16897|16911|16907|16879|16875|59184
1655143800000|2022-06-13 18:10:00|16899|16898|16877|16873|16910|16906|16869|16866|25903
1655144100000|2022-06-13 18:15:00|16876|16872|16925|16921|16927|16923|16871|16867|29186
1655144400000|2022-06-13 18:20:00|16924|16919|16879|16876|16946|16941|16878|16874|40419
1655144700000|2022-06-13 18:25:00|16878|16873|16854|16851|16879|16875|16837|16832|89630
1655145000000|2022-06-13 18:30:00|16853|16849|16873|16869|16878|16874|16803|16800|80027
1655145300000|2022-06-13 18:35:00|16871|16870|16913|16908|16937|16932|16868|16864|89361
1655145600000|2022-06-13 18:40:00|16912|16906|16920|16916|16959|16955|16899|16895|111821
1655145900000|2022-06-13 18:45:00|16921|16917|16928|16924|16945|16943|16909|16906|57080
1655146200000|2022-06-13 18:50:00|16929|16923|16906|16903|16929|16925|16888|16886|44073
1655146500000|2022-06-13 18:55:00|16905|16901|16891|16887|16917|16914|16882|16880|37536
1655146800000|2022-06-13 19:00:00|16890|16886|16882|16878|16896|16892|16847|16844|48443
1655147100000|2022-06-13 19:05:00|16883|16879|16845|16842|16895|16892|16832|16828|57084
1655147400000|2022-06-13 19:10:00|16844|16840|16832|16828|16846|16845|16812|16808|59117
1655147700000|2022-06-13 19:15:00|16828|16823|16833|16828|16910|16905|16796|16792|106425
1655148000000|2022-06-13 19:20:00|16832|16827|16797|16794|16861|16857|16797|16793|82158
1655148300000|2022-06-13 19:25:00|16796|16793|16778|16775|16806|16802|16769|16766|88193
1655148600000|2022-06-13 19:30:00|16777|16776|16764|16762|16781|16779|16738|16736|99388
1655148900000|2022-06-13 19:35:00|16765|16763|16763|16758|16809|16805|16736|16730|137516
1655149200000|2022-06-13 19:40:00|16764|16759|16673|16669|16764|16761|16664|16660|165977
1655149500000|2022-06-13 19:45:00|16672|16668|16716|16712|16731|16728|16668|16665|162306
1655149800000|2022-06-13 19:50:00|16717|16713|16729|16726|16738|16731|16644|16641|206230
1655150100000|2022-06-13 19:55:00|16728|16727|16739|16735|16763|16760|16708|16704|367185
1655150400000|2022-06-13 20:00:00|16742|16738|16740|16738|16800|16740|16727|16500|126853
1655150700000|2022-06-13 20:05:00|16800||16800||16800||16800||12268
1655151000000|2022-06-13 20:10:00|16787|16735|16800|16738|16800|16738|16747|16735|682
1655151300000|2022-06-13 20:15:00|16738|16735|16735|16700|16738|16738|16735|16700|3146
1655151600000|2022-06-13 20:20:00|16738|16733|16775|16700|16775|16733|16738|16700|27202
1655151900000|2022-06-13 20:25:00||16719||16700||16719||16700|53
1655152200000|2022-06-13 20:30:00|||||||||274
1655152500000|2022-06-13 20:35:00|||||||||4641
1655152800000|2022-06-13 20:40:00|16770||16770||16770||16770||61
1655153100000|2022-06-13 20:45:00|||||||||22
1655153400000|2022-06-13 20:50:00|16708||16755||16775||16708||1659
1655153700000|2022-06-13 20:55:00|16740||16740||16740||16740||7
1655154000000|2022-06-13 21:00:00|16755||16756||16775||16730||9
1655154300000|2022-06-13 21:05:00|||||||||12
1655154600000|2022-06-13 21:10:00|16715||16756||16756||16715||124
1655154900000|2022-06-13 21:15:00|||||||||10
1655155200000|2022-06-13 21:20:00|16775|16766|16766|16700|16775|16766|16766|16700|851
1655155500000|2022-06-13 21:25:00||16725||16701||16725||16701|93
1655155800000|2022-06-13 21:30:00|||||||||161
1655156100000|2022-06-13 21:35:00|||||||||21
1655156400000|2022-06-13 21:40:00||16740||16740||16740||16740|10
1655156700000|2022-06-13 21:45:00|16750|16718|16766|16718|16766|16750|16750|16718|1574
1655157000000|2022-06-13 21:50:00|16760||16760||16760||16758||393
1655157300000|2022-06-13 21:55:00||16719||16719||16719||16719|34
1655157600000|2022-06-13 22:00:00|||||||||37
1655157900000|2022-06-13 22:05:00|16753|16740|16760|16740|16760|16740|16743|16740|59
1655158200000|2022-06-13 22:10:00|16775|16719|16775|16733|16775|16750|16748|16719|247
1655158500000|2022-06-13 22:15:00||16741||16733||16741||16733|46
1655158800000|2022-06-13 22:20:00|16796|16770|16800|16775|16800|16775|16796|16733|159
1655159100000|2022-06-13 22:25:00|16785|16780|16785|16760|16785|16784|16785|16760|266
1655159400000|2022-06-13 22:30:00|||||||||31
1655159700000|2022-06-13 22:35:00|16800|16765|16800|16765|16800|16765|16800|16765|437
1655160000000|2022-06-13 22:40:00|16799||16799||16799||16799||118
1655160300000|2022-06-13 22:45:00||16785||16733||16785||16733|718
1655160600000|2022-06-13 22:50:00|16795||16795||16795||16795||0
1655160900000|2022-06-13 22:55:00|16788||16795||16795||16788||55
1655161200000|2022-06-13 23:00:00|||||||||22
1655161500000|2022-06-13 23:05:00|||||||||3
1655161800000|2022-06-13 23:10:00||16760||16765||16775||16733|197
1655162100000|2022-06-13 23:15:00|16792||16795||16795||16792||2121
1655162400000|2022-06-13 23:20:00|16783||16795||16795||16783||0
1655162700000|2022-06-13 23:25:00|||||||||203
1655163000000|2022-06-13 23:30:00|||||||||93
1655163300000|2022-06-13 23:35:00|16790||16790||16790||16790||138
1655163600000|2022-06-13 23:40:00||16770||16770||16770||16770|515
1655163900000|2022-06-13 23:45:00|||||||||209
1655164200000|2022-06-13 23:50:00||16765||16765||16765||16765|134
1655164500000|2022-06-13 23:55:00|16795|16780|16792|16765|16795|16780|16792|16765|77
1655193600000|2022-06-14 08:00:00|16970|16869|16990|16791|17159|16869|16970|16791|185
1655193900000|2022-06-14 08:05:00||16792||16791||16792||16791|1
1655194200000|2022-06-14 08:10:00||16874||16874||16874||16874|40
1655194500000|2022-06-14 08:15:00|16907||16990||16990||16907||100
1655195100000|2022-06-14 08:25:00|||||||||10
1655195400000|2022-06-14 08:30:00|||||||||1
1655195700000|2022-06-14 08:35:00|||||||||53
1655196000000|2022-06-14 08:40:00|||||||||1
1655196600000|2022-06-14 08:50:00||16791||16791||16791||16791|57
1655197200000|2022-06-14 09:00:00|||||||||5
1655197500000|2022-06-14 09:05:00|||||||||15
1655197800000|2022-06-14 09:10:00|||||||||1
1655198100000|2022-06-14 09:15:00|||||||||1
1655198700000|2022-06-14 09:25:00|||||||||10
1655199000000|2022-06-14 09:30:00|||||||||8
1655199900000|2022-06-14 09:45:00||16800||16800||16800||16800|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|16989||16990||16990||16989||0
1655200800000|2022-06-14 10:00:00|16989|16791|16989|16791|16989|16791|16989|16791|0
1655201100000|2022-06-14 10:05:00|16990|16800|16989|16800|16990|16800|16989|16800|0
1655201400000|2022-06-14 10:10:00|16990||16989||16990||16989||116
1655201700000|2022-06-14 10:15:00|16900|16791|16800|16710|16900|16791|16800|16710|477
1655202000000|2022-06-14 10:20:00|||||||||32
1655202300000|2022-06-14 10:25:00|||||||||107
1655202600000|2022-06-14 10:30:00|16900|16800|16900|16800|16900|16800|16900|16800|452
1655202900000|2022-06-14 10:35:00||16801||16801||16801||16801|0
1655203500000|2022-06-14 10:45:00||16820||16820||16820||16820|1
1655203800000|2022-06-14 10:50:00|||||||||32
1655204400000|2022-06-14 11:00:00|16880|16879|16900|16820|16900|16879|16880|16820|847
1655204700000|2022-06-14 11:05:00|16885|16822|16875|16820|16885|16822|16875|16820|200
1655205000000|2022-06-14 11:10:00|16870|16822|16860|16826|16870|16826|16860|16820|0
1655205300000|2022-06-14 11:15:00|16856|16856|16885|16856|16885|16856|16856|16856|357
1655205600000|2022-06-14 11:20:00||16870||16870||16870||16870|200
1655205900000|2022-06-14 11:25:00||16856||16856||16856||16856|20
1655206200000|2022-06-14 11:30:00|||||||||18
1655206500000|2022-06-14 11:35:00|16856|16822|16856|16814|16885|16822|16856|16814|2827
1655206800000|2022-06-14 11:40:00|||||||||1092
1655207100000|2022-06-14 11:45:00||16815||16815||16815||16815|1728
1655207400000|2022-06-14 11:50:00|||||||||153
1655207700000|2022-06-14 11:55:00||16825||16825||16825||16825|0
1655208000000|2022-06-14 12:00:00|||||||||2005
1655208300000|2022-06-14 12:05:00|||||||||100
1655208600000|2022-06-14 12:10:00||16827||16827||16827||16827|293
1655208900000|2022-06-14 12:15:00|||||||||2347
1655209200000|2022-06-14 12:20:00|16827|16825|16900|16831|16900|16846|16827|16825|3918
1655209500000|2022-06-14 12:25:00||16830||16830||16830||16830|62
1655209800000|2022-06-14 12:30:00||16831||16831||16831||16831|77
1655210100000|2022-06-14 12:35:00|16939|16850|16939|16915|16939|16915|16939|16850|919
1655210400000|2022-06-14 12:40:00|16950|16916|16950|16916|16950|16930|16930|16916|1314
1655210700000|2022-06-14 12:45:00|16928|16870|16950|16873|16950|16940|16928|16870|539
1655211000000|2022-06-14 12:50:00|16940|16871|16950|16881|16950|16881|16940|16871|190
1655211300000|2022-06-14 12:55:00||16883||16900||16909||16883|1986
1655211600000|2022-06-14 13:00:00|16974|16925|17042|16970|17050|17010|16960|16900|9420
1655211900000|2022-06-14 13:05:00|17041|16905|16990|16947|17042|16947|16906|16901|4883
1655212200000|2022-06-14 13:10:00|16982|16901|16990|16963|16990|16963|16963|16901|608
1655212500000|2022-06-14 13:15:00|17000|16977|17050|17000|17130|17100|17000|16977|11170
1655212800000|2022-06-14 13:20:00|17095|17010|17045|17015|17095|17018|17045|17000|335
1655213100000|2022-06-14 13:25:00|17038|17022|16990|16855|17095|17022|16876|16850|9056
1655213400000|2022-06-14 13:30:00|17039|16856|16943|16937|17075|17010|16857|16852|275345
1655213700000|2022-06-14 13:35:00|16946|16932|16921|16915|16946|16932|16845|16841|70554
1655214000000|2022-06-14 13:40:00|16920|16914|16897|16892|16929|16922|16869|16866|69921
1655214300000|2022-06-14 13:45:00|16898|16891|17079|17075|17088|17084|16894|16890|156501
1655214600000|2022-06-14 13:50:00|17081|17077|17163|17157|17163|17158|17031|17026|114278
1655214900000|2022-06-14 13:55:00|17162|17156|17183|17177|17221|17216|17154|17150|158096
1655215200000|2022-06-14 14:00:00|17180|17176|17159|17153|17212|17208|17142|17138|105742
1655215500000|2022-06-14 14:05:00|17160|17154|17179|17175|17229|17225|17147|17142|86689
1655215800000|2022-06-14 14:10:00|17180|17176|17116|17112|17180|17176|17106|17102|91261
1655216100000|2022-06-14 14:15:00|17115|17111|17088|17085|17115|17111|17072|17066|95572
1655216400000|2022-06-14 14:20:00|17091|17086|17138|17135|17156|17152|17053|17050|68802
1655216700000|2022-06-14 14:25:00|17139|17132|17133|17130|17167|17163|17114|17108|85514
1655217000000|2022-06-14 14:30:00|17135|17131|17140|17136|17152|17147|17106|17102|39327
1655217300000|2022-06-14 14:35:00|17141|17137|17117|17113|17158|17153|17106|17101|42022
1655217600000|2022-06-14 14:40:00|17116|17114|17071|17067|17117|17114|17039|17036|58832
1655217900000|2022-06-14 14:45:00|17072|17068|17124|17119|17131|17128|17056|17052|91730
1655218200000|2022-06-14 14:50:00|17126|17122|17136|17133|17173|17171|17117|17113|69645
1655218500000|2022-06-14 14:55:00|17135|17130|17141|17137|17187|17183|17121|17118|44784
1655218800000|2022-06-14 15:00:00|17143|17138|17194|17190|17194|17192|17139|17133|62230
1655219100000|2022-06-14 15:05:00|17195|17191|17123|17120|17215|17210|17121|17117|80512
1655219400000|2022-06-14 15:10:00|17122|17117|17099|17094|17128|17125|17086|17082|58950
1655219700000|2022-06-14 15:15:00|17098|17095|17079|17075|17107|17103|17071|17068|37407
1655220000000|2022-06-14 15:20:00|17078|17076|17103|17099|17105|17101|17053|17050|40262
1655220300000|2022-06-14 15:25:00|17102|17098|17090|17086|17154|17150|17085|17083|51787
1655220600000|2022-06-14 15:30:00|17089|17087|17102|17098|17107|17101|17062|17057|43125
1655220900000|2022-06-14 15:35:00|17103|17099|17073|17069|17113|17110|17068|17065|53931
1655221200000|2022-06-14 15:40:00|17075|17070|17124|17120|17124|17122|17065|17061|30778
1655221500000|2022-06-14 15:45:00|17123|17118|17080|17075|17126|17124|17066|17064|44358
1655221800000|2022-06-14 15:50:00|17079|17076|17075|17070|17089|17087|17058|17055|31493
1655222100000|2022-06-14 15:55:00|17074|17071|17118|17115|17127|17124|17066|17062|30919
1655222400000|2022-06-14 16:00:00|17120|17116|17065|17061|17122|17117|17041|17038|51468
1655222700000|2022-06-14 16:05:00|17064|17060|17067|17064|17076|17072|17039|17035|33239
1655223000000|2022-06-14 16:10:00|17066|17066|17038|17035|17073|17070|17035|17031|24736
1655223300000|2022-06-14 16:15:00|17037|17033|17110|17108|17113|17109|17028|17025|36216
1655223600000|2022-06-14 16:20:00|17111|17109|17055|17051|17132|17128|17040|17035|43999
1655223900000|2022-06-14 16:25:00|17054|17052|17034|17031|17055|17052|17025|17023|35960
1655224200000|2022-06-14 16:30:00|17033|17030|17003|17001|17034|17033|16987|16984|51445
1655224500000|2022-06-14 16:35:00|17002|17000|16950|16947|17002|17000|16934|16930|62063
1655224800000|2022-06-14 16:40:00|16949|16945|16941|16938|16979|16974|16940|16935|39295
1655225100000|2022-06-14 16:45:00|16942|16937|16938|16936|16957|16953|16920|16916|46229
1655225400000|2022-06-14 16:50:00|16939|16933|16969|16966|16976|16974|16914|16910|64902
1655225700000|2022-06-14 16:55:00|16968|16965|16981|16978|16991|16989|16963|16959|39168
1655226000000|2022-06-14 17:00:00|16980|16976|16971|16967|17008|17003|16956|16952|26784
1655226300000|2022-06-14 17:05:00|16970|16966|16967|16965|16990|16987|16961|16958|34802
1655226600000|2022-06-14 17:10:00|16968|16966|16894|16890|16968|16966|16892|16889|48780
1655226900000|2022-06-14 17:15:00|16893|16891|16915|16911|16923|16920|16870|16866|73062
1655227200000|2022-06-14 17:20:00|16917|16912|16864|16860|16942|16938|16862|16858|48271
1655227500000|2022-06-14 17:25:00|16863|16859|16832|16827|16874|16871|16829|16825|52374
1655227800000|2022-06-14 17:30:00|16830|16825|16810|16807|16862|16858|16805|16802|61997
1655228100000|2022-06-14 17:35:00|16809|16806|16805|16801|16833|16828|16793|16790|68074
1655228400000|2022-06-14 17:40:00|16804|16800|16782|16780|16811|16806|16756|16752|108880
1655228700000|2022-06-14 17:45:00|16785|16781|16770|16767|16797|16792|16745|16741|59048
1655229000000|2022-06-14 17:50:00|16774|16768|16798|16794|16809|16805|16764|16760|66024
1655229300000|2022-06-14 17:55:00|16797|16795|16818|16815|16842|16838|16796|16794|64359
1655229600000|2022-06-14 18:00:00|16819|16814|16838|16833|16859|16856|16819|16814|36054
1655229900000|2022-06-14 18:05:00|16840|16835|16880|16876|16896|16894|16838|16833|46323
1655230200000|2022-06-14 18:10:00|16878|16875|16801|16799|16879|16875|16790|16787|100369
1655230500000|2022-06-14 18:15:00|16800|16800|16798|16795|16813|16811|16781|16775|74248
1655230800000|2022-06-14 18:20:00|16800|16796|16754|16751|16812|16809|16753|16751|105162
1655231100000|2022-06-14 18:25:00|16753|16750|16754|16751|16777|16774|16733|16730|90261
1655231400000|2022-06-14 18:30:00|16755|16753|16724|16720|16755|16754|16677|16674|82201
1655231700000|2022-06-14 18:35:00|16725|16721|16729|16725|16743|16738|16689|16688|51736
1655232000000|2022-06-14 18:40:00|16727|16724|16675|16671|16730|16727|16670|16669|91352
1655232300000|2022-06-14 18:45:00|16674|16670|16682|16678|16699|16695|16669|16665|40750
1655232600000|2022-06-14 18:50:00|16681|16676|16653|16650|16690|16687|16652|16650|66064
1655232900000|2022-06-14 18:55:00|16652|16651|16681|16678|16688|16684|16641|16639|51811
1655233200000|2022-06-14 19:00:00|16680|16677|16689|16687|16708|16704|16673|16671|57714
1655233500000|2022-06-14 19:05:00|16688|16686|16670|16668|16688|16686|16659|16655|61386
1655233800000|2022-06-14 19:10:00|16669|16667|16594|16591|16684|16681|16594|16591|104869
1655234100000|2022-06-14 19:15:00|16595|16590|16612|16609|16613|16609|16584|16582|88332
1655234400000|2022-06-14 19:20:00|16611|16606|16644|16642|16659|16657|16609|16605|66061
1655234700000|2022-06-14 19:25:00|16645|16639|16697|16694|16709|16706|16634|16632|58455
1655235000000|2022-06-14 19:30:00|16696|16695|16771|16768|16785|16782|16696|16695|70315
1655235300000|2022-06-14 19:35:00|16774|16769|16814|16811|16833|16831|16767|16765|60482
1655235600000|2022-06-14 19:40:00|16813|16809|16769|16767|16841|16838|16764|16763|63352
1655235900000|2022-06-14 19:45:00|16768|16765|16826|16822|16836|16833|16763|16760|99568
1655236200000|2022-06-14 19:50:00|16830|16823|16793|16790|16838|16835|16764|16761|116610
1655236500000|2022-06-14 19:55:00|16792|16789|16768|16767|16797|16794|16741|16739|410043
1655236800000|2022-06-14 20:00:00|16769|16768|16767|16741|16800|16768|16767|16595|295149
1655237100000|2022-06-14 20:05:00|16755|16634|16755|16607|16755|16634|16755|16607|1305
1655237400000|2022-06-14 20:10:00||16624||16624||16624||16624|168
1655237700000|2022-06-14 20:15:00||16645||16645||16645||16645|3277
1655238000000|2022-06-14 20:20:00|16740|16624|16740|16710|16740|16710|16720|16624|39
1655238300000|2022-06-14 20:25:00|16755|16724|16755|16701|16755|16724|16755|16701|6336
1655238600000|2022-06-14 20:30:00|16767|16710|16767|16710|16767|16738|16767|16710|7494
1655238900000|2022-06-14 20:35:00|||||||||65
1655239200000|2022-06-14 20:40:00||16720||16746||16746||16710|8
1655239500000|2022-06-14 20:45:00|||||||||7
1655239800000|2022-06-14 20:50:00|16755|16751|16767|16745|16767|16751|16755|16745|448
1655240100000|2022-06-14 20:55:00|||||||||22
1655240400000|2022-06-14 21:00:00||16750||16750||16750||16750|57
1655240700000|2022-06-14 21:05:00|||||||||12
1655241000000|2022-06-14 21:10:00|16765|16760|16789|16750|16799|16789|16760|16750|8536
1655241300000|2022-06-14 21:15:00|16799|16758|16789|16750|16799|16758|16789|16750|1562
1655241600000|2022-06-14 21:20:00|16786||16780||16786||16780||122
1655241900000|2022-06-14 21:25:00|||||||||132
1655242200000|2022-06-14 21:30:00|16789|16755|16789|16755|16789|16755|16789|16755|0
1655242500000|2022-06-14 21:35:00|||||||||220
1655242800000|2022-06-14 21:40:00|16799|16750|16799|16750|16799|16750|16799|16750|10
1655243100000|2022-06-14 21:45:00|||||||||5
1655243400000|2022-06-14 21:50:00|||||||||60
1655244000000|2022-06-14 22:00:00|16800|16755|16800|16765|16800|16765|16800|16755|2
1655244300000|2022-06-14 22:05:00||16790||16790||16790||16790|24
1655244600000|2022-06-14 22:10:00||16765||16775||16775||16765|1
1655244900000|2022-06-14 22:15:00|16780|16765|16799|16755|16800|16765|16765|16755|3103
1655245200000|2022-06-14 22:20:00||16775||16775||16775||16775|13
1655245500000|2022-06-14 22:25:00|||||||||6
1655246100000|2022-06-14 22:35:00|||||||||213
1655246400000|2022-06-14 22:40:00|16800||16800||16800||16800||23
1655246700000|2022-06-14 22:45:00|||||||||1878
1655247000000|2022-06-14 22:50:00|16797||16800||16800||16797||394
1655247600000|2022-06-14 23:00:00|||||||||1
1655247900000|2022-06-14 23:05:00||16785||16785||16785||16785|4
1655248200000|2022-06-14 23:10:00|16785|16775|16785|16755|16785|16775|16785|16755|940
1655248500000|2022-06-14 23:15:00|||||||||1
1655249100000|2022-06-14 23:25:00|||||||||4
1655249400000|2022-06-14 23:30:00|||||||||13
1655249700000|2022-06-14 23:35:00|16798|16775|16798|16775|16798|16775|16798|16775|2
1655250000000|2022-06-14 23:40:00||16755||16756||16756||16755|280
1655250300000|2022-06-14 23:45:00|16780||16780||16780||16780||8
1655250600000|2022-06-14 23:50:00|16798|16757|16798|16757|16798|16757|16798|16757|208
1655250900000|2022-06-14 23:55:00|16800||16800||16800||16800||120
1655280000000|2022-06-15 08:00:00|17004|16464|16850|16764|17004|16801|16850|16464|16
1655280300000|2022-06-15 08:05:00|||||||||159
1655280900000|2022-06-15 08:15:00|16984||16990||17146||16984||101
1655282100000|2022-06-15 08:35:00|16848|16776|16990|16775|16990|16776|16848|16764|174
1655282400000|2022-06-15 08:40:00||16764||16824||16824||16710|0
1655282700000|2022-06-15 08:45:00||16840||16844||16844||16840|51
1655283000000|2022-06-15 08:50:00|16844|16710|16844|16712|16844|16712|16844|16710|864
1655283300000|2022-06-15 08:55:00||16714||16718||16718||16714|1
1655283600000|2022-06-15 09:00:00|16833|16720|16830|16710|16833|16722|16830|16710|0
1655284200000|2022-06-15 09:10:00||16712||16710||16712||16710|4
1655284500000|2022-06-15 09:15:00|16800|16780|16800|16710|16830|16783|16800|16710|430
1655285100000|2022-06-15 09:25:00|16830||16830||16830||16830||0
1655286000000|2022-06-15 09:40:00||16712||16710||16712||16710|0
1655286300000|2022-06-15 09:45:00||16712||16710||16712||16710|0
1655286600000|2022-06-15 09:50:00|||||||||5
1655286900000|2022-06-15 09:55:00|16800||16800||16800||16800||4
1655287200000|2022-06-15 10:00:00|16794|16603|16800|16605|16800|16605|16794|16603|105
1655287500000|2022-06-15 10:05:00||16607||16609||16609||16607|0
1655287800000|2022-06-15 10:10:00||16611||16613||16613||16611|0
1655288100000|2022-06-15 10:15:00|16791|16603|16791|16603|16800|16603|16791|16603|139
1655288400000|2022-06-15 10:20:00||16469||16466||16469||16464|4
1655288700000|2022-06-15 10:25:00||16468||16472||16472||16468|0
1655289000000|2022-06-15 10:30:00|16790|16474|16790|16464|16790|16476|16790|16464|34
1655289300000|2022-06-15 10:35:00||16466||16468||16468||16466|0
1655289600000|2022-06-15 10:40:00||16470||16600||16600||16470|0
1655289900000|2022-06-15 10:45:00||16602||16603||16603||16602|4
1655290200000|2022-06-15 10:50:00|16830|16600|16800|16600|16830|16600|16800|16600|41
1655290500000|2022-06-15 10:55:00|16730|16625|16700|16625|16730|16625|16700|16625|1650
1655290800000|2022-06-15 11:00:00|16699|16634|16674|16625|16699|16634|16674|16625|219
1655291100000|2022-06-15 11:05:00|16670|16635|16700|16627|16755|16651|16650|16625|4493
1655291400000|2022-06-15 11:10:00|16695|16625|16695|16650|16695|16650|16650|16625|977
1655291700000|2022-06-15 11:15:00|16760|16651|16740|16650|16760|16700|16731|16650|1408
1655292000000|2022-06-15 11:20:00|16734||16740||16740||16734||48
1655292300000|2022-06-15 11:25:00|16734|16664|16740|16651|16740|16664|16734|16650|146
1655292600000|2022-06-15 11:30:00||16690||16651||16729||16651|143
1655292900000|2022-06-15 11:35:00|16735|16653|16735|16652|16735|16655|16735|16650|25
1655293200000|2022-06-15 11:40:00|16725|16654|16735|16692|16735|16702|16725|16654|189
1655293500000|2022-06-15 11:45:00|16700|16694|16740|16652|16740|16694|16700|16650|920
1655293800000|2022-06-15 11:50:00|16700|16650|16740|16655|16740|16688|16700|16650|368
1655294100000|2022-06-15 11:55:00|16700|16657|16700|16661|16740|16663|16697|16657|142
1655294400000|2022-06-15 12:00:00|16695|16680|16700|16664|16700|16680|16695|16661|3561
1655294700000|2022-06-15 12:05:00||16680||16680||16680||16680|36
1655295000000|2022-06-15 12:10:00|16740|16681|16735|16682|16740|16704|16708|16680|1348
1655295300000|2022-06-15 12:15:00|16740|16707|16730|16680|16740|16707|16700|16680|717
1655295600000|2022-06-15 12:20:00|||||||||204
1655295900000|2022-06-15 12:25:00|16715|16700|16715|16700|16715|16700|16715|16700|103
1655296200000|2022-06-15 12:30:00||16680||16680||16680||16680|88
1655296500000|2022-06-15 12:35:00|16700|16692|16740|16680|16740|16730|16700|16680|1132
1655296800000|2022-06-15 12:40:00||16700||16703||16703||16700|139
1655297100000|2022-06-15 12:45:00|16725|16710|16740|16710|16740|16713|16725|16710|54484
1655297400000|2022-06-15 12:50:00||16725||16716||16725||16710|216
1655297700000|2022-06-15 12:55:00|16736|16710|16740|16710|16740|16710|16736|16710|364
1655298000000|2022-06-15 13:00:00|16717|16703|16739|16685|16740|16713|16717|16680|2481
1655298300000|2022-06-15 13:05:00|16720|16687|16685|16650|16740|16700|16683|16650|1306
1655298600000|2022-06-15 13:10:00|16668|16653|16720|16653|16720|16676|16668|16653|555
1655298900000|2022-06-15 13:15:00|16660|16660|16685|16653|16685|16660|16660|16653|314
1655299200000|2022-06-15 13:20:00|16680|16670|16700|16625|16710|16670|16646|16625|2736
1655299500000|2022-06-15 13:25:00|16685|16628|16680|16605|16709|16650|16624|16600|2276
1655299800000|2022-06-15 13:30:00|16694|16606|16680|16672|16711|16702|16595|16588|256207
1655300100000|2022-06-15 13:35:00|16683|16675|16675|16669|16700|16694|16630|16626|97913
1655300400000|2022-06-15 13:40:00|16674|16670|16616|16610|16676|16673|16562|16556|117812
1655300700000|2022-06-15 13:45:00|16615|16608|16682|16673|16686|16683|16604|16597|77124
1655301000000|2022-06-15 13:50:00|16683|16676|16656|16651|16699|16696|16617|16610|54164
1655301300000|2022-06-15 13:55:00|16657|16655|16721|16718|16721|16718|16657|16652|47415
1655301600000|2022-06-15 14:00:00|16724|16717|16741|16737|16758|16754|16697|16692|53617
1655301900000|2022-06-15 14:05:00|16740|16735|16725|16722|16787|16783|16701|16695|82165
1655302200000|2022-06-15 14:10:00|16726|16720|16678|16676|16760|16755|16678|16673|69608
1655302500000|2022-06-15 14:15:00|16677|16675|16687|16684|16706|16701|16670|16666|44508
1655302800000|2022-06-15 14:20:00|16688|16682|16716|16711|16724|16719|16677|16673|54791
1655303100000|2022-06-15 14:25:00|16715|16710|16716|16712|16726|16722|16680|16678|61785
1655303400000|2022-06-15 14:30:00|16714|16711|16704|16699|16726|16724|16675|16671|56498
1655303700000|2022-06-15 14:35:00|16703|16700|16680|16676|16730|16728|16663|16658|42743
1655304000000|2022-06-15 14:40:00|16679|16675|16645|16642|16679|16676|16624|16621|45175
1655304300000|2022-06-15 14:45:00|16644|16640|16592|16588|16657|16653|16589|16585|52695
1655304600000|2022-06-15 14:50:00|16593|16589|16586|16583|16603|16600|16568|16565|74709
1655304900000|2022-06-15 14:55:00|16587|16584|16584|16582|16609|16607|16532|16529|75298
1655305200000|2022-06-15 15:00:00|16586|16580|16554|16551|16595|16590|16544|16540|25533
1655305500000|2022-06-15 15:05:00|16556|16552|16562|16557|16597|16591|16543|16540|35543
1655305800000|2022-06-15 15:10:00|16561|16558|16569|16566|16581|16577|16542|16538|49183
1655306100000|2022-06-15 15:15:00|16570|16567|16599|16596|16616|16613|16562|16559|41353
1655306400000|2022-06-15 15:20:00|16597|16594|16610|16607|16619|16617|16578|16574|33123
1655306700000|2022-06-15 15:25:00|16609|16606|16601|16597|16618|16615|16593|16588|28627
1655307000000|2022-06-15 15:30:00|16600|16598|16606|16603|16617|16614|16583|16579|32041
1655307300000|2022-06-15 15:35:00|16605|16602|16619|16617|16634|16630|16602|16600|32495
1655307600000|2022-06-15 15:40:00|16618|16616|16625|16622|16638|16635|16609|16607|38157
1655307900000|2022-06-15 15:45:00|16627|16623|16629|16625|16648|16646|16620|16617|25925
1655308200000|2022-06-15 15:50:00|16628|16626|16631|16628|16637|16635|16617|16615|39773
1655308500000|2022-06-15 15:55:00|16632|16629|16649|16645|16661|16657|16629|16627|20498
1655308800000|2022-06-15 16:00:00|16648|16644|16676|16672|16688|16684|16644|16641|22992
1655309100000|2022-06-15 16:05:00|16677|16673|16659|16655|16679|16675|16645|16642|19850
1655309400000|2022-06-15 16:10:00|16660|16656|16669|16666|16679|16677|16642|16638|23223
1655309700000|2022-06-15 16:15:00|16668|16667|16669|16665|16692|16689|16661|16657|26754
1655310000000|2022-06-15 16:20:00|16668|16666|16671|16668|16673|16671|16650|16647|25734
1655310300000|2022-06-15 16:25:00|16670|16667|16678|16675|16686|16684|16652|16650|34484
1655310600000|2022-06-15 16:30:00|16677|16676|16705|16702|16720|16716|16665|16662|30808
1655310900000|2022-06-15 16:35:00|16704|16700|16692|16689|16706|16704|16690|16686|23316
1655311200000|2022-06-15 16:40:00|16691|16688|16652|16649|16695|16691|16641|16638|32982
1655311500000|2022-06-15 16:45:00|16651|16647|16636|16633|16671|16667|16631|16626|21194
1655311800000|2022-06-15 16:50:00|16637|16631|16599|16596|16639|16636|16596|16592|29770
1655312100000|2022-06-15 16:55:00|16598|16595|16564|16560|16599|16595|16559|16556|47958
1655312400000|2022-06-15 17:00:00|16563|16561|16554|16550|16575|16571|16541|16539|41544
1655312700000|2022-06-15 17:05:00|16555|16551|16534|16531|16556|16553|16517|16514|55424
1655313000000|2022-06-15 17:10:00|16533|16530|16546|16543|16557|16553|16523|16521|48013
1655313300000|2022-06-15 17:15:00|16545|16544|16551|16548|16556|16554|16538|16534|29082
1655313600000|2022-06-15 17:20:00|16550|16547|16550|16547|16557|16553|16525|16524|29382
1655313900000|2022-06-15 17:25:00|16548|16546|16556|16553|16571|16567|16544|16540|68741
1655314200000|2022-06-15 17:30:00|16557|16552|16535|16531|16557|16554|16530|16527|27561
1655314500000|2022-06-15 17:35:00|16534|16532|16505|16502|16540|16537|16496|16494|54132
1655314800000|2022-06-15 17:40:00|16506|16503|16486|16483|16515|16512|16478|16475|51071
1655315100000|2022-06-15 17:45:00|16485|16482|16436|16432|16493|16491|16428|16425|74642
1655315400000|2022-06-15 17:50:00|16435|16431|16494|16490|16496|16491|16428|16425|82234
1655315700000|2022-06-15 17:55:00|16493|16488|16586|16559|16616|16599|16489|16485|122629
1655316000000|2022-06-15 18:00:00|16581|16560|16495|16485|16695|16690|16448|16441|130314
1655316300000|2022-06-15 18:05:00|16499|16489|16470|16463|16521|16515|16382|16375|93273
1655316600000|2022-06-15 18:10:00|16471|16464|16414|16409|16481|16472|16382|16375|49766
1655316900000|2022-06-15 18:15:00|16417|16410|16415|16407|16469|16460|16378|16371|75600
1655317200000|2022-06-15 18:20:00|16413|16406|16384|16378|16457|16450|16358|16353|99290
1655317500000|2022-06-15 18:25:00|16386|16379|16316|16308|16411|16406|16314|16308|83889
1655317800000|2022-06-15 18:30:00|16314|16309|16262|16257|16344|16338|16197|16192|186726
1655318100000|2022-06-15 18:35:00|16261|16258|16385|16374|16385|16379|16258|16256|67272
1655318400000|2022-06-15 18:40:00|16531|16523|16590|16582|16591|16585|16502|16493|22952
1655318700000|2022-06-15 18:45:00|16591|16584|16512|16506|16591|16584|16497|16490|52484
1655319000000|2022-06-15 18:50:00|16511|16505|16451|16443|16558|16550|16409|16402|85313
1655319300000|2022-06-15 18:55:00|16452|16442|16409|16402|16486|16478|16374|16368|56935
1655319600000|2022-06-15 19:00:00|16408|16403|16438|16432|16497|16487|16396|16389|66218
1655319900000|2022-06-15 19:05:00|16441|16433|16450|16444|16465|16461|16411|16404|59340
1655320200000|2022-06-15 19:10:00|16452|16445|16461|16456|16484|16479|16395|16390|73446
1655320500000|2022-06-15 19:15:00|16462|16457|16477|16473|16480|16476|16427|16421|74212
1655320800000|2022-06-15 19:20:00|16478|16475|16510|16506|16538|16533|16475|16472|78384
1655321100000|2022-06-15 19:25:00|16509|16504|16544|16541|16557|16552|16492|16488|77192
1655321400000|2022-06-15 19:30:00|16543|16539|16570|16568|16578|16574|16525|16521|113911
1655321700000|2022-06-15 19:35:00|16571|16567|16516|16512|16595|16591|16511|16509|142899
1655322000000|2022-06-15 19:40:00|16515|16511|16441|16439|16523|16520|16431|16428|219517
1655322300000|2022-06-15 19:45:00|16440|16437|16491|16490|16496|16493|16410|16406|187794
1655322600000|2022-06-15 19:50:00|16492|16491|16409|16406|16493|16491|16398|16396|153963
1655322900000|2022-06-15 19:55:00|16408|16407|16426|16420|16443|16440|16408|16405|331998
1655323200000|2022-06-15 20:00:00|16433|16410|16426|16286|16460|16410|16426|16210|54257
1655323500000|2022-06-15 20:05:00||16332||16332||16332||16332|40741
1655323800000|2022-06-15 20:10:00|16418||16418||16418||16418||7539
1655324100000|2022-06-15 20:15:00|16426|16286|16426|16400|16426|16400|16426|16286|3261
1655324400000|2022-06-15 20:20:00||16405||16405||16405||16405|14
1655324700000|2022-06-15 20:25:00|||||||||15
1655325000000|2022-06-15 20:30:00|||||||||171
1655325300000|2022-06-15 20:35:00|16425|16426|16560|16426|16560|16426|16425|16426|2526
1655325600000|2022-06-15 20:40:00||16427||16427||16427||16427|28533
1655325900000|2022-06-15 20:45:00||16428||16460||16470||16428|1002
1655326200000|2022-06-15 20:50:00|16470|16462|16560|16470|16560|16470|16470|16460|990
1655326500000|2022-06-15 20:55:00|16470|16460|16460|16405|16560|16460|16460|16405|1182
1655326800000|2022-06-15 21:00:00|||||||||24
1655327100000|2022-06-15 21:05:00|||||||||140
1655327400000|2022-06-15 21:10:00|16560|16427|16560|16433|16560|16433|16560|16427|266
1655327700000|2022-06-15 21:15:00|16558||16500||16560||16500||35
1655328000000|2022-06-15 21:20:00|16550||16550||16550||16550||169
1655328300000|2022-06-15 21:25:00|16549|16450|16548|16450|16549|16450|16548|16450|68
1655328600000|2022-06-15 21:30:00|16546||16529||16548||16529||3040
1655328900000|2022-06-15 21:35:00|||||||||80
1655329200000|2022-06-15 21:40:00|||||||||63
1655329500000|2022-06-15 21:45:00|16525||16525||16525||16520||2
1655329800000|2022-06-15 21:50:00|16520||16488||16525||16488||664
1655330100000|2022-06-15 21:55:00||16452||16480||16480||16450|179
1655330400000|2022-06-15 22:00:00|16480|16485|16480|16450|16480|16487|16480|16450|314
1655330700000|2022-06-15 22:05:00||16451||16460||16460||16451|22
1655331000000|2022-06-15 22:10:00|16487|16451|16487|16451|16487|16465|16487|16451|203
1655331300000|2022-06-15 22:15:00||16475||16460||16475||16451|12
1655331600000|2022-06-15 22:20:00|||||||||30
1655331900000|2022-06-15 22:25:00|||||||||72
1655332200000|2022-06-15 22:30:00|||||||||325
1655332500000|2022-06-15 22:35:00|16489||16489||16489||16489||0
1655332800000|2022-06-15 22:40:00|16488|16461|16488|16460|16488|16461|16488|16460|102
1655333100000|2022-06-15 22:45:00||16461||16461||16461||16461|78
1655333400000|2022-06-15 22:50:00|16487||16488||16488||16487||5
1655333700000|2022-06-15 22:55:00||16484||16484||16484||16484|102
1655334000000|2022-06-15 23:00:00||16461||16484||16484||16461|251
1655334300000|2022-06-15 23:05:00|||||||||64
1655334600000|2022-06-15 23:10:00||16467||16467||16467||16467|54
1655334900000|2022-06-15 23:15:00||16470||16470||16480||16470|10
1655335200000|2022-06-15 23:20:00|||||||||7
1655335500000|2022-06-15 23:25:00||16484||16484||16484||16484|16
1655335800000|2022-06-15 23:30:00|16489||16489||16489||16489||435
1655336100000|2022-06-15 23:35:00|16530|16489|16530|16489|16530|16489|16500|16489|252
1655336400000|2022-06-15 23:40:00||16490||16500||16500||16490|70
1655336700000|2022-06-15 23:45:00|16525|16490|16530|16507|16530|16507|16525|16490|250
1655337000000|2022-06-15 23:50:00|16529|16490|16529|16490|16529|16490|16529|16490|48
1655337300000|2022-06-15 23:55:00|16530|16525|16550|16500|16550|16529|16530|16490|204
1655366400000|2022-06-16 08:00:00|16666|16114|16500|16109|16666|16114|16310|15898|199
1655366700000|2022-06-16 08:05:00|16440||16500||16500||16357||56
1655367000000|2022-06-16 08:10:00||16113||16113||16113||16113|1
1655367300000|2022-06-16 08:15:00|16320|16300|16320|16109|16320|16320|16318|16109|309
1655367600000|2022-06-16 08:20:00||16250||16250||16250||16250|6
1655367900000|2022-06-16 08:25:00|16290||16290||16290||16290||136
1655368200000|2022-06-16 08:30:00||16200||16195||16200||16195|65
1655368500000|2022-06-16 08:35:00|||||||||1
1655368800000|2022-06-16 08:40:00|||||||||3
1655369100000|2022-06-16 08:45:00||16250||16250||16250||16250|19
1655369400000|2022-06-16 08:50:00||16195||16200||16200||16109|129
1655370000000|2022-06-16 09:00:00|||||||||1
1655370300000|2022-06-16 09:05:00|16279|16130|16290|16130|16290|16130|16272|16130|280
1655370600000|2022-06-16 09:10:00||16080||16080||16080||16080|0
1655370900000|2022-06-16 09:15:00|||||||||26
1655371200000|2022-06-16 09:20:00|||||||||2
1655371500000|2022-06-16 09:25:00|||||||||25
1655371800000|2022-06-16 09:30:00|||||||||1
1655372100000|2022-06-16 09:35:00|||||||||9
1655372400000|2022-06-16 09:40:00||16147||16080||16147||16080|11
1655372700000|2022-06-16 09:45:00||16145||16145||16145||16145|0
1655373000000|2022-06-16 09:50:00|||||||||32
1655373300000|2022-06-16 09:55:00||16177||16145||16177||16145|24
1655373600000|2022-06-16 10:00:00|||||||||1
1655373900000|2022-06-16 10:05:00|16230||16230||16230||16230||0
1655374200000|2022-06-16 10:10:00|||||||||25
1655374500000|2022-06-16 10:15:00|||||||||1
1655375100000|2022-06-16 10:25:00|16187|16104|16230|16105|16230|16123|16171|16104|541
1655375400000|2022-06-16 10:30:00||16114||16105||16131||16105|10
1655375700000|2022-06-16 10:35:00|16188|16104|16230|16104|16230|16104|16188|16104|66
1655376000000|2022-06-16 10:40:00|||||||||35
1655376300000|2022-06-16 10:45:00|16225|16114|16223|16104|16225|16114|16223|16104|125
1655376600000|2022-06-16 10:50:00|16186||16223||16223||16186||157
1655376900000|2022-06-16 10:55:00|16150|16100|16150|16100|16150|16100|16150|16100|124
1655377200000|2022-06-16 11:00:00|16111|16103|16097|16080|16150|16103|16097|16080|2664
1655377500000|2022-06-16 11:05:00|16090|16088|16094|16081|16100|16088|16090|16064|2461
1655377800000|2022-06-16 11:10:00|16092|16088|16100|16081|16100|16088|16089|16081|686
1655378100000|2022-06-16 11:15:00|16098|16070|16100|16064|16100|16070|16098|16064|473
1655378400000|2022-06-16 11:20:00|16075||16075||16075||16075||3
1655378700000|2022-06-16 11:25:00|16100|16070|16100|16070|16100|16085|16100|16070|486
1655379000000|2022-06-16 11:30:00|16089|16064|16100|16086|16100|16086|16089|16064|350
1655379300000|2022-06-16 11:35:00|16134|16090|16085|16058|16134|16092|16069|16058|3634
1655379600000|2022-06-16 11:40:00|16075|16030|16085|16012|16085|16030|16065|16012|454
1655379900000|2022-06-16 11:45:00|16071|16008|16050|16002|16085|16008|16050|16002|89
1655380200000|2022-06-16 11:50:00|16020||16050||16050||16020||536
1655380500000|2022-06-16 11:55:00|16017|16008|16034|16006|16085|16020|16017|16000|601
1655380800000|2022-06-16 12:00:00|16085|16002|16074|16005|16085|16045|16074|16002|9895
1655381100000|2022-06-16 12:05:00|16062|16002|16074|16002|16074|16002|16062|16002|363
1655381400000|2022-06-16 12:10:00|16043||16074||16074||16023||434
1655381700000|2022-06-16 12:15:00||16025||16033||16033||16002|146
1655382000000|2022-06-16 12:20:00|16030|16002|16074|16011|16074|16011|16030|16000|795
1655382300000|2022-06-16 12:25:00||16027||16040||16050||16011|347
1655382600000|2022-06-16 12:30:00|16085|16045|16085|16040|16085|16045|16051|16040|344
1655382900000|2022-06-16 12:35:00|16082|16041|16085|16065|16085|16076|16082|16041|1986
1655383200000|2022-06-16 12:40:00||16070||16050||16080||16050|507
1655383500000|2022-06-16 12:45:00|16083|16075|16100|16055|16100|16077|16083|16050|2385
1655383800000|2022-06-16 12:50:00|16080|16057|16100|16055|16100|16065|16080|16055|728
1655384100000|2022-06-16 12:55:00|16131|16072|16134|16065|16134|16072|16131|16055|604
1655384400000|2022-06-16 13:00:00|16090|16090|16100|16065|16134|16090|16090|16065|1472
1655384700000|2022-06-16 13:05:00|16134|16075|16139|16085|16150|16113|16134|16075|2662
1655385000000|2022-06-16 13:10:00|16150|16075|16150|16075|16150|16087|16086|16075|869
1655385300000|2022-06-16 13:15:00|16175||16130||16175||16130||1140
1655385600000|2022-06-16 13:20:00|16075|16065|16054|16002|16130|16065|16018|16002|2185
1655385900000|2022-06-16 13:25:00|16048|16011|16048|15979|16048|16030|16000|15972|4128
1655386200000|2022-06-16 13:30:00|16047|15980|15994|15980|16070|16052|15979|15972|341830
1655386500000|2022-06-16 13:35:00|15993|15978|15896|15888|16014|16010|15872|15870|246055
1655386800000|2022-06-16 13:40:00|15897|15889|15867|15862|15935|15929|15852|15847|142349
1655387100000|2022-06-16 13:45:00|15868|15863|15898|15894|15921|15917|15868|15863|149862
1655387400000|2022-06-16 13:50:00|15901|15896|15800|15794|15908|15902|15768|15764|118208
1655387700000|2022-06-16 13:55:00|15799|15795|15815|15807|15855|15852|15760|15755|134352
1655388000000|2022-06-16 14:00:00|15814|15806|15760|15757|15899|15894|15756|15751|216800
1655388300000|2022-06-16 14:05:00|15759|15756|15737|15732|15780|15776|15719|15715|186712
1655388600000|2022-06-16 14:10:00|15736|15731|15595|15591|15737|15732|15584|15583|249231
1655388900000|2022-06-16 14:15:00|15596|15592|15653|15649|15672|15667|15576|15572|210713
1655389200000|2022-06-16 14:20:00|15654|15650|15688|15685|15715|15710|15653|15650|196444
1655389500000|2022-06-16 14:25:00|15687|15684|15700|15697|15721|15716|15678|15676|181215
1655389800000|2022-06-16 14:30:00|15698|15694|15697|15693|15708|15703|15656|15653|207588
1655390100000|2022-06-16 14:35:00|15696|15694|15645|15642|15708|15704|15640|15637|156495
1655390400000|2022-06-16 14:40:00|15647|15643|15661|15659|15704|15698|15645|15641|151757
1655390700000|2022-06-16 14:45:00|15663|15660|15650|15646|15685|15681|15648|15645|105664
1655391000000|2022-06-16 14:50:00|15649|15645|15618|15614|15653|15650|15606|15604|137671
1655391300000|2022-06-16 14:55:00|15617|15615|15594|15592|15646|15643|15578|15575|139586
1655391600000|2022-06-16 15:00:00|15595|15593|15663|15660|15672|15670|15587|15584|96519
1655391900000|2022-06-16 15:05:00|15664|15659|15624|15622|15670|15666|15610|15608|106541
1655392200000|2022-06-16 15:10:00|15625|15623|15646|15643|15671|15667|15600|15598|118465
1655392500000|2022-06-16 15:15:00|15645|15645|15613|15610|15664|15662|15606|15604|99072
1655392800000|2022-06-16 15:20:00|15614|15611|15670|15666|15686|15682|15612|15610|124370
1655393100000|2022-06-16 15:25:00|15669|15667|15698|15695|15730|15725|15660|15658|123691
1655393400000|2022-06-16 15:30:00|15699|15696|15663|15658|15704|15700|15651|15648|68158
1655393700000|2022-06-16 15:35:00|15662|15659|15699|15696|15710|15707|15656|15652|81586
1655394000000|2022-06-16 15:40:00|15702|15697|15664|15660|15711|15707|15624|15620|77574
1655394300000|2022-06-16 15:45:00|15663|15659|15715|15710|15717|15712|15647|15645|58034
1655394600000|2022-06-16 15:50:00|15717|15711|15710|15705|15747|15745|15703|15699|79386
1655394900000|2022-06-16 15:55:00|15709|15707|15733|15730|15756|15752|15707|15703|92885
1655395200000|2022-06-16 16:00:00|15734|15731|15680|15676|15741|15737|15655|15652|85603
1655395500000|2022-06-16 16:05:00|15679|15678|15647|15644|15688|15684|15637|15633|116601
1655395800000|2022-06-16 16:10:00|15646|15645|15630|15626|15660|15656|15611|15607|71268
1655396100000|2022-06-16 16:15:00|15632|15627|15631|15627|15665|15663|15625|15620|59590
1655396400000|2022-06-16 16:20:00|15630|15626|15590|15586|15631|15628|15588|15586|61008
1655396700000|2022-06-16 16:25:00|15592|15587|15630|15626|15633|15631|15568|15565|76136
1655397000000|2022-06-16 16:30:00|15629|15624|15646|15643|15660|15657|15609|15605|56349
1655397300000|2022-06-16 16:35:00|15648|15644|15622|15619|15651|15645|15617|15613|52600
1655397600000|2022-06-16 16:40:00|15621|15618|15633|15629|15635|15632|15588|15585|51296
1655397900000|2022-06-16 16:45:00|15632|15628|15658|15653|15667|15662|15613|15611|64606
1655398200000|2022-06-16 16:50:00|15656|15652|15684|15680|15696|15692|15647|15644|44037
1655398500000|2022-06-16 16:55:00|15683|15679|15670|15666|15683|15680|15652|15650|54160
1655398800000|2022-06-16 17:00:00|15671|15667|15673|15669|15695|15691|15664|15661|63150
1655399100000|2022-06-16 17:05:00|15672|15670|15737|15734|15750|15747|15664|15660|56208
1655399400000|2022-06-16 17:10:00|15738|15735|15732|15727|15753|15750|15705|15701|63296
1655399700000|2022-06-16 17:15:00|15731|15728|15695|15693|15735|15733|15695|15691|54455
1655400000000|2022-06-16 17:20:00|15696|15692|15677|15675|15705|15701|15672|15671|37729
1655400300000|2022-06-16 17:25:00|15676|15673|15700|15698|15732|15728|15651|15646|34506
1655400600000|2022-06-16 17:30:00|15701|15695|15755|15752|15755|15752|15683|15678|66706
1655400900000|2022-06-16 17:35:00|15756|15753|15723|15720|15761|15757|15707|15703|44152
1655401200000|2022-06-16 17:40:00|15722|15717|15677|15673|15726|15721|15675|15670|57141
1655401500000|2022-06-16 17:45:00|15676|15674|15664|15660|15689|15684|15642|15637|63095
1655401800000|2022-06-16 17:50:00|15663|15659|15613|15609|15665|15663|15610|15605|123888
1655402100000|2022-06-16 17:55:00|15612|15610|15554|15550|15616|15615|15546|15542|103928
1655402400000|2022-06-16 18:00:00|15552|15549|15522|15520|15559|15555|15518|15515|103085
1655402700000|2022-06-16 18:05:00|15524|15521|15472|15469|15536|15533|15471|15466|221324
1655403000000|2022-06-16 18:10:00|15471|15468|15476|15473|15496|15493|15465|15461|117032
1655403300000|2022-06-16 18:15:00|15475|15470|15452|15448|15479|15476|15432|15430|115311
1655403600000|2022-06-16 18:20:00|15451|15449|15424|15420|15462|15460|15404|15401|113714
1655403900000|2022-06-16 18:25:00|15423|15418|15400|15397|15443|15440|15387|15383|178160
1655404200000|2022-06-16 18:30:00|15399|15396|15394|15392|15416|15412|15390|15387|118522
1655404500000|2022-06-16 18:35:00|15393|15391|15425|15422|15435|15431|15378|15375|87363
1655404800000|2022-06-16 18:40:00|15424|15421|15431|15427|15487|15484|15420|15416|89773
1655405100000|2022-06-16 18:45:00|15430|15428|15396|15392|15460|15455|15389|15384|89477
1655405400000|2022-06-16 18:50:00|15398|15393|15392|15389|15430|15425|15386|15382|67752
1655405700000|2022-06-16 18:55:00|15391|15390|15415|15412|15430|15429|15388|15384|75717
1655406000000|2022-06-16 19:00:00|15416|15413|15505|15501|15521|15516|15412|15410|168185
1655406300000|2022-06-16 19:05:00|15502|15500|15530|15527|15530|15527|15477|15474|93736
1655406600000|2022-06-16 19:10:00|15532|15528|15541|15538|15557|15552|15512|15508|74076
1655406900000|2022-06-16 19:15:00|15540|15536|15505|15502|15540|15536|15476|15473|88243
1655407200000|2022-06-16 19:20:00|15507|15503|15481|15476|15526|15522|15466|15462|115582
1655407500000|2022-06-16 19:25:00|15480|15477|15509|15506|15555|15550|15465|15462|118823
1655407800000|2022-06-16 19:30:00|15508|15503|15471|15468|15521|15517|15464|15460|102217
1655408100000|2022-06-16 19:35:00|15472|15469|15543|15539|15549|15544|15462|15460|116616
1655408400000|2022-06-16 19:40:00|15544|15541|15506|15504|15570|15568|15506|15504|187405
1655408700000|2022-06-16 19:45:00|15505|15503|15472|15469|15513|15511|15454|15453|204291
1655409000000|2022-06-16 19:50:00|15471|15468|15499|15497|15520|15516|15471|15468|234999
1655409300000|2022-06-16 19:55:00|15500|15496|15558|15553|15559|15553|15487|15486|612377
1655409600000|2022-06-16 20:00:00|15559|15551|15610|15558|15648|15562|15559|15389|318120
1655409900000|2022-06-16 20:05:00|15568|15491|15558|15400|15610|15558|15558|15400|447238
1655410200000|2022-06-16 20:10:00|15479|15457|15556|15457|15558|15457|15479|15457|1044
1655410500000|2022-06-16 20:15:00|15530|15462|15556|15500|15556|15530|15530|15462|2264
1655410800000|2022-06-16 20:20:00||15501||15501||15501||15501|24036
1655411100000|2022-06-16 20:25:00|15555||15555||15556||15555||66
1655411400000|2022-06-16 20:30:00|15556|15520|15556|15520|15556|15520|15555|15520|480
1655411700000|2022-06-16 20:35:00|||||||||25
1655412000000|2022-06-16 20:40:00|15549|15500|15545|15505|15556|15505|15540|15500|113
1655412300000|2022-06-16 20:45:00|15558|15545|15558|15530|15558|15545|15556|15505|1172
1655412600000|2022-06-16 20:50:00|15552||15558||15558||15552||31
1655412900000|2022-06-16 20:55:00|||||||||1103
1655413200000|2022-06-16 21:00:00|15590|15546|15589|15550|15590|15561|15558|15546|2501
1655413500000|2022-06-16 21:05:00||15551||15551||15551||15551|648
1655413800000|2022-06-16 21:10:00|15575|15552|15575|15552|15575|15552|15575|15552|160
1655414100000|2022-06-16 21:15:00|15589||15589||15589||15582||285
1655414400000|2022-06-16 21:20:00|15610|15560|15610|15547|15610|15560|15610|15547|323
1655414700000|2022-06-16 21:25:00||15550||15550||15550||15550|28
1655415000000|2022-06-16 21:30:00||15553||15553||15553||15553|194
1655415300000|2022-06-16 21:35:00|||||||||35
1655415600000|2022-06-16 21:40:00||15552||15550||15553||15550|0
1655415900000|2022-06-16 21:45:00|15612|15534|15611|15534|15612|15535|15611|15534|0
1655416200000|2022-06-16 21:50:00||15548||15548||15548||15548|0
1655416500000|2022-06-16 21:55:00|15612|15549|15612|15549|15612|15549|15611|15548|0
1655416800000|2022-06-16 22:00:00|15611|15548|15611|15548|15612|15549|15611|15548|0
1654502400000|2022-06-06 08:00:00|18488|17070|17844|17761|18488|17806|17830|17070|108
1654502700000|2022-06-06 08:05:00|||||||||12
1654503000000|2022-06-06 08:10:00|||||||||156
1654503300000|2022-06-06 08:15:00||17789||17761||17789||17761|12
1654503600000|2022-06-06 08:20:00||17818||17818||17818||17818|109
1654504200000|2022-06-06 08:30:00|||||||||44
1654504500000|2022-06-06 08:35:00|||||||||4
1654505100000|2022-06-06 08:45:00|||||||||3
1654505400000|2022-06-06 08:50:00||17810||17810||17810||17810|13
1654505700000|2022-06-06 08:55:00||17811||17816||17816||17810|0
1654506000000|2022-06-06 09:00:00|17827|17810|17827|17799|17827|17810|17827|17789|170
1654506300000|2022-06-06 09:05:00||17790||17802||17802||17790|11
1654506600000|2022-06-06 09:10:00||17790||17796||17799||17790|0
1654506900000|2022-06-06 09:15:00||17790||17795||17800||17790|118
1654507200000|2022-06-06 09:20:00|17824|17790|17824|17792|17824|17798|17824|17790|5
1654507500000|2022-06-06 09:25:00||17790||17796||17796||17790|15
1654507800000|2022-06-06 09:30:00||17790||17793||17795||17790|1
1654508100000|2022-06-06 09:35:00||17790||17790||17791||17789|29
1654508400000|2022-06-06 09:40:00||17789||17789||17790||17789|0
1654508700000|2022-06-06 09:45:00||17790||17790||17792||17789|0
1654509000000|2022-06-06 09:50:00||17789||17761||17790||17761|73
1654509900000|2022-06-06 10:05:00|||||||||100
1654510200000|2022-06-06 10:10:00|17827|17690|17827|17724|17827|17805|17827|17690|116
1654510800000|2022-06-06 10:20:00|||||||||20
1654511100000|2022-06-06 10:25:00|||||||||2
1654512000000|2022-06-06 10:40:00|||||||||2
1654512300000|2022-06-06 10:45:00||17758||17758||17791||17724|7
1654512600000|2022-06-06 10:50:00||17789||17758||17789||17758|0
1654513200000|2022-06-06 11:00:00|17813|17724|17820|17808|17827|17808|17813|17724|526
1654513500000|2022-06-06 11:05:00|17824|17805|17825|17805|17825|17820|17824|17805|218
1654513800000|2022-06-06 11:10:00|||||||||9
1654514100000|2022-06-06 11:15:00|17827|17810|17827|17822|17827|17822|17827|17810|620
1654514400000|2022-06-06 11:20:00||17826||17825||17826||17825|52
1654514700000|2022-06-06 11:25:00||17822||17825||17825||17822|115
1654515000000|2022-06-06 11:30:00||17822||17820||17822||17819|39
1654515300000|2022-06-06 11:35:00|||||||||7
1654515600000|2022-06-06 11:40:00|17840|17819|17815|17808|17840|17819|17815|17808|1655
1654515900000|2022-06-06 11:45:00|||||||||37
1654516200000|2022-06-06 11:50:00||17806||17808||17808||17806|38
1654516500000|2022-06-06 11:55:00|||||||||141
1654516800000|2022-06-06 12:00:00||17813||17808||17813||17808|3805
1654517100000|2022-06-06 12:05:00|||||||||1009
1654517400000|2022-06-06 12:10:00|||||||||1056
1654517700000|2022-06-06 12:15:00|17814|17810|17815|17800|17815|17811|17814|17800|841
1654518000000|2022-06-06 12:20:00||17801||17802||17809||17801|1109
1654518300000|2022-06-06 12:25:00|17814|17800|17785|17724|17814|17800|17785|17724|1271
1654518600000|2022-06-06 12:30:00||17768||17730||17768||17724|91
1654518900000|2022-06-06 12:35:00|17793|17749|17800|17749|17800|17760|17784|17749|809
1654519200000|2022-06-06 12:40:00|17790|17750|17800|17761|17800|17761|17765|17750|537
1654519500000|2022-06-06 12:45:00|17795|17762|17775|17761|17800|17766|17775|17761|942
1654519800000|2022-06-06 12:50:00|17800|17776|17800|17749|17800|17776|17760|17749|5204
1654520100000|2022-06-06 12:55:00|||||||||323
1654520400000|2022-06-06 13:00:00|17775|17760|17800|17771|17800|17771|17765|17749|1089
1654520700000|2022-06-06 13:05:00|17815|17778|17800|17796|17815|17800|17800|17771|811
1654521000000|2022-06-06 13:10:00|17815|17805|17814|17796|17815|17805|17800|17796|827
1654521300000|2022-06-06 13:15:00|17803|17754|17789|17772|17814|17780|17789|17754|477
1654521600000|2022-06-06 13:20:00|17814|17776|17814|17773|17814|17790|17802|17772|3356
1654521900000|2022-06-06 13:25:00|17815|17772|17798|17740|17815|17780|17748|17740|2109
1654522200000|2022-06-06 13:30:00|17815|17790|17697|17688|17815|17790|17680|17668|240445
1654522500000|2022-06-06 13:35:00|17696|17687|17684|17674|17729|17719|17645|17640|104318
1654522800000|2022-06-06 13:40:00|17685|17675|17713|17709|17736|17731|17674|17668|59463
1654523100000|2022-06-06 13:45:00|17712|17707|17726|17721|17730|17726|17672|17666|80510
1654523400000|2022-06-06 13:50:00|17727|17722|17704|17699|17727|17722|17664|17658|61202
1654523700000|2022-06-06 13:55:00|17701|17698|17680|17676|17720|17718|17675|17672|54511
1654524000000|2022-06-06 14:00:00|17681|17678|17674|17670|17688|17683|17653|17650|87424
1654524300000|2022-06-06 14:05:00|17673|17669|17640|17638|17695|17691|17640|17638|57610
1654524600000|2022-06-06 14:10:00|17644|17640|17638|17634|17671|17668|17633|17630|65002
1654524900000|2022-06-06 14:15:00|17637|17635|17609|17606|17638|17637|17608|17606|75978
1654525200000|2022-06-06 14:20:00|17608|17608|17573|17570|17612|17608|17563|17560|78127
1654525500000|2022-06-06 14:25:00|17572|17571|17599|17596|17600|17596|17553|17550|92264
1654525800000|2022-06-06 14:30:00|17600|17595|17605|17604|17622|17620|17567|17563|50668
1654526100000|2022-06-06 14:35:00|17604|17603|17636|17631|17636|17632|17587|17584|33539
1654526400000|2022-06-06 14:40:00|17637|17632|17649|17644|17652|17649|17622|17619|49722
1654526700000|2022-06-06 14:45:00|17648|17645|17634|17631|17650|17646|17624|17620|24408
1654527000000|2022-06-06 14:50:00|17633|17632|17650|17646|17674|17669|17626|17622|27908
1654527300000|2022-06-06 14:55:00|17652|17647|17667|17663|17675|17671|17648|17645|31818
1654527600000|2022-06-06 15:00:00|17669|17664|17675|17670|17700|17697|17665|17662|62736
1654527900000|2022-06-06 15:05:00|17674|17671|17680|17676|17709|17705|17671|17670|52907
1654528200000|2022-06-06 15:10:00|17681|17677|17631|17628|17681|17678|17615|17611|43269
1654528500000|2022-06-06 15:15:00|17632|17629|17585|17580|17642|17640|17584|17580|67560
1654528800000|2022-06-06 15:20:00|17584|17578|17608|17605|17619|17615|17578|17575|34459
1654529100000|2022-06-06 15:25:00|17609|17606|17622|17619|17636|17633|17606|17605|17487
1654529400000|2022-06-06 15:30:00|17624|17620|17644|17641|17648|17645|17609|17606|38177
1654529700000|2022-06-06 15:35:00|17643|17638|17658|17656|17667|17664|17637|17636|41947
1654530000000|2022-06-06 15:40:00|17660|17657|17685|17682|17687|17682|17649|17647|41597
1654530300000|2022-06-06 15:45:00|17684|17681|17658|17654|17700|17697|17656|17652|29609
1654530600000|2022-06-06 15:50:00|17659|17655|17664|17662|17673|17671|17646|17643|32329
1654530900000|2022-06-06 15:55:00|17665|17661|17694|17691|17696|17694|17662|17659|23003
1654531200000|2022-06-06 16:00:00|17695|17692|17682|17680|17700|17698|17678|17674|21580
1654531500000|2022-06-06 16:05:00|17683|17682|17686|17683|17704|17701|17676|17674|36920
1654531800000|2022-06-06 16:10:00|17687|17684|17666|17662|17693|17691|17659|17655|24242
1654532100000|2022-06-06 16:15:00|17665|17661|17662|17659|17670|17666|17636|17633|29197
1654532400000|2022-06-06 16:20:00|17661|17660|17664|17661|17686|17682|17660|17658|25348
1654532700000|2022-06-06 16:25:00|17663|17660|17680|17677|17681|17678|17663|17660|30327
1654533000000|2022-06-06 16:30:00|17682|17678|17717|17714|17717|17715|17681|17678|25241
1654533300000|2022-06-06 16:35:00|17716|17715|17718|17715|17725|17723|17714|17711|41232
1654533600000|2022-06-06 16:40:00|17716|17714|17691|17688|17717|17714|17682|17679|22354
1654533900000|2022-06-06 16:45:00|17690|17689|17699|17696|17714|17710|17683|17680|27073
1654534200000|2022-06-06 16:50:00|17698|17695|17703|17700|17708|17705|17679|17676|39528
1654534500000|2022-06-06 16:55:00|17702|17699|17704|17701|17715|17712|17688|17685|20544
1654534800000|2022-06-06 17:00:00|17703|17702|17666|17662|17704|17702|17658|17654|29997
1654535100000|2022-06-06 17:05:00|17667|17663|17686|17684|17686|17684|17664|17662|14413
1654535400000|2022-06-06 17:10:00|17687|17685|17675|17672|17691|17689|17667|17663|27263
1654535700000|2022-06-06 17:15:00|17674|17671|17682|17680|17689|17684|17669|17667|13684
1654536000000|2022-06-06 17:20:00|17680|17678|17677|17675|17688|17685|17675|17673|18901
1654536300000|2022-06-06 17:25:00|17679|17676|17695|17692|17699|17698|17669|17666|46192
1654536600000|2022-06-06 17:30:00|17696|17693|17686|17684|17696|17693|17682|17680|18005
1654536900000|2022-06-06 17:35:00|17685|17683|17691|17688|17705|17703|17671|17668|45515
1654537200000|2022-06-06 17:40:00|17692|17689|17700|17698|17709|17706|17691|17686|28509
1654537500000|2022-06-06 17:45:00|17699|17697|17705|17701|17707|17704|17683|17680|28953
1654537800000|2022-06-06 17:50:00|17704|17702|17705|17702|17710|17707|17689|17686|20318
1654538100000|2022-06-06 17:55:00|17704|17703|17726|17723|17735|17732|17699|17697|31837
1654538400000|2022-06-06 18:00:00|17725|17722|17697|17695|17725|17722|17696|17693|26146
1654538700000|2022-06-06 18:05:00|17699|17696|17687|17683|17706|17704|17675|17672|23196
1654539000000|2022-06-06 18:10:00|17686|17681|17681|17677|17703|17701|17680|17677|39373
1654539300000|2022-06-06 18:15:00|17680|17675|17672|17669|17680|17677|17660|17658|37984
1654539600000|2022-06-06 18:20:00|17671|17667|17654|17651|17673|17670|17646|17644|38176
1654539900000|2022-06-06 18:25:00|17655|17652|17646|17644|17658|17656|17634|17632|40087
1654540200000|2022-06-06 18:30:00|17647|17643|17648|17646|17659|17656|17634|17631|42962
1654540500000|2022-06-06 18:35:00|17649|17647|17640|17639|17657|17656|17629|17626|58812
1654540800000|2022-06-06 18:40:00|17641|17640|17654|17652|17658|17656|17639|17635|23445
1654541100000|2022-06-06 18:45:00|17653|17651|17636|17633|17663|17661|17635|17631|28243
1654541400000|2022-06-06 18:50:00|17635|17632|17642|17639|17645|17642|17606|17603|45511
1654541700000|2022-06-06 18:55:00|17641|17636|17648|17645|17664|17662|17636|17633|51537
1654542000000|2022-06-06 19:00:00|17647|17644|17646|17643|17655|17652|17634|17632|32258
1654542300000|2022-06-06 19:05:00|17645|17641|17622|17620|17645|17642|17621|17616|31226
1654542600000|2022-06-06 19:10:00|17621|17619|17626|17624|17633|17629|17608|17604|33716
1654542900000|2022-06-06 19:15:00|17627|17622|17623|17621|17650|17648|17621|17619|40463
1654543200000|2022-06-06 19:20:00|17624|17622|17636|17634|17655|17652|17611|17608|66806
1654543500000|2022-06-06 19:25:00|17637|17635|17656|17653|17663|17661|17636|17635|37389
1654543800000|2022-06-06 19:30:00|17655|17652|17674|17671|17675|17673|17650|17648|31328
1654544100000|2022-06-06 19:35:00|17673|17672|17676|17673|17683|17681|17661|17658|33907
1654544400000|2022-06-06 19:40:00|17675|17672|17690|17688|17697|17694|17665|17663|56266
1654544700000|2022-06-06 19:45:00|17691|17689|17654|17651|17701|17699|17654|17651|81056
1654545000000|2022-06-06 19:50:00|17651|17647|17697|17695|17703|17702|17650|17647|104925
1654545300000|2022-06-06 19:55:00|17698|17694|17681|17679|17698|17695|17659|17657|252530
1654545600000|2022-06-06 20:00:00|17680|17677|17705|17680|17705|17693|17676|17600|139102
1654545900000|2022-06-06 20:05:00||17684||17684||17684||17684|1525
1654546200000|2022-06-06 20:10:00|||||||||50
1654546500000|2022-06-06 20:15:00|17702|17685|17705|17692|17705|17692|17689|17684|1733
1654546800000|2022-06-06 20:20:00|17699|17684|17705|17684|17705|17684|17699|17684|165
1654547100000|2022-06-06 20:25:00|||||||||1
1654547400000|2022-06-06 20:30:00||17691||17691||17691||17691|44
1654548000000|2022-06-06 20:40:00||17694||17691||17694||17691|285
1654548300000|2022-06-06 20:45:00|||||||||65
1654548600000|2022-06-06 20:50:00|17745|17705|17745|17710|17745|17710|17745|17705|258
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00|17736||17735||17736||17735||10
1654549500000|2022-06-06 21:05:00|17726|17680|17735|17680|17735|17680|17720|17680|1399
1654549800000|2022-06-06 21:10:00|17729|17683|17735|17710|17735|17714|17729|17683|1034
1654550100000|2022-06-06 21:15:00|17745|17722|17746|17710|17746|17722|17736|17710|487
1654550400000|2022-06-06 21:20:00|||||||||24
1654550700000|2022-06-06 21:25:00|||||||||84
1654551000000|2022-06-06 21:30:00|17750||17750||17750||17750||9
1654551300000|2022-06-06 21:35:00|||||||||1
1654551600000|2022-06-06 21:40:00|17740||17740||17740||17740||3
1654551900000|2022-06-06 21:45:00|17735|17718|17735|17710|17735|17718|17735|17710|21
1654552200000|2022-06-06 21:50:00|17740||17740||17740||17740||41
1654552800000|2022-06-06 22:00:00||17714||17710||17714||17710|10
1654553100000|2022-06-06 22:05:00|||||||||19
1654553400000|2022-06-06 22:10:00|17750||17741||17750||17741||59
1654553700000|2022-06-06 22:15:00|17750||17738||17750||17738||47
1654554000000|2022-06-06 22:20:00|17739||17739||17739||17739||57
1654554300000|2022-06-06 22:25:00|||||||||4
1654554600000|2022-06-06 22:30:00|||||||||6
1654554900000|2022-06-06 22:35:00|||||||||3
1654555500000|2022-06-06 22:45:00|||||||||2
1654555800000|2022-06-06 22:50:00|||||||||1
1654556100000|2022-06-06 22:55:00|||||||||92
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00|||||||||8
1654557000000|2022-06-06 23:10:00|||||||||7
1654557300000|2022-06-06 23:15:00|||||||||20
1654557600000|2022-06-06 23:20:00|17740|17720|17740|17720|17740|17720|17740|17720|108
1654557900000|2022-06-06 23:25:00|17746||17747||17749||17746||1100
1654558200000|2022-06-06 23:30:00||17739||17720||17739||17720|112
1654558500000|2022-06-06 23:35:00|17749||17729||17749||17729||491
1654558800000|2022-06-06 23:40:00|17747|17710|17748|17710|17748|17710|17747|17710|52
1654559100000|2022-06-06 23:45:00|17749|17721|17749|17710|17749|17721|17749|17710|663
1654559400000|2022-06-06 23:50:00|17747||17749||17749||17747||107
1654559700000|2022-06-06 23:55:00|||||||||2
1654588800000|2022-06-07 08:00:00|18385|17070|17790|17550|18385|17550|17789|17070|24
1654589100000|2022-06-07 08:05:00|17789||17790||17790||17789||1
1654589400000|2022-06-07 08:10:00|17702||17702||17702||17702||13
1654590900000|2022-06-07 08:35:00|17721||17664||17721||17664||9
1654591500000|2022-06-07 08:45:00|||||||||10
1654591800000|2022-06-07 08:50:00|17702||17702||17740||17702||30
1654592100000|2022-06-07 08:55:00|17740||17702||17740||17702||0
1654592400000|2022-06-07 09:00:00|17740||17740||17740||17702||0
1654592700000|2022-06-07 09:05:00|17702||17702||17740||17647||6
1654593000000|2022-06-07 09:10:00|17740|17581|17702|17550|17740|17581|17702|17550|16
1654593300000|2022-06-07 09:15:00|17740||17702||17740||17656||45
1654593600000|2022-06-07 09:20:00|17740||17683||17740||17683||0
1654593900000|2022-06-07 09:25:00|||||||||5
1654594200000|2022-06-07 09:30:00|17702|17617|17740|17550|17740|17683|17698|17550|1084
1654594500000|2022-06-07 09:35:00|17720||17740||17740||17695||10
1654594800000|2022-06-07 09:40:00|17720||17720||17740||17720||1
1654595100000|2022-06-07 09:45:00||17630||17630||17630||17630|0
1654595400000|2022-06-07 09:50:00|||||||||5
1654595700000|2022-06-07 09:55:00|||||||||11
1654597200000|2022-06-07 10:20:00|17683||17683||17683||17683||1
1654597800000|2022-06-07 10:30:00|||||||||1
1654598100000|2022-06-07 10:35:00|17720||17720||17720||17720||1
1654598400000|2022-06-07 10:40:00|||||||||2
1654599000000|2022-06-07 10:50:00|||||||||1
1654599300000|2022-06-07 10:55:00|17740||17740||17740||17720||50
1654599600000|2022-06-07 11:00:00|17700|17680|17720|17670|17740|17680|17700|17660|340
1654599900000|2022-06-07 11:05:00|17716|17675|17683|17650|17720|17675|17683|17650|747
1654600200000|2022-06-07 11:10:00|17720|17651|17691|17651|17720|17652|17691|17651|190
1654600500000|2022-06-07 11:15:00|17685|17650|17685|17651|17685|17651|17685|17650|1
1654600800000|2022-06-07 11:20:00|17691|17685|17719|17651|17720|17685|17691|17651|2623
1654601100000|2022-06-07 11:25:00||17671||17671||17671||17671|0
1654601400000|2022-06-07 11:30:00|17720|17651|17719|17655|17720|17688|17713|17651|1049
1654601700000|2022-06-07 11:35:00||17651||17650||17681||17650|175
1654602000000|2022-06-07 11:40:00|17711|17651|17683|17655|17719|17655|17683|17650|84
1654602300000|2022-06-07 11:45:00|17719|17658|17719|17684|17719|17684|17719|17658|300
1654602600000|2022-06-07 11:50:00|17710|17651|17710|17662|17710|17662|17710|17650|58
1654602900000|2022-06-07 11:55:00|17720|17670|17690|17653|17720|17670|17685|17650|2
1654603200000|2022-06-07 12:00:00|17720|17659|17718|17653|17720|17659|17718|17653|1932
1654603500000|2022-06-07 12:05:00|17715|17680|17711|17653|17715|17688|17711|17653|124
1654603800000|2022-06-07 12:10:00|17708||17711||17711||17705||209
1654604100000|2022-06-07 12:15:00|17715||17710||17715||17710||3
1654604400000|2022-06-07 12:20:00|17700||17700||17700||17696||171
1654604700000|2022-06-07 12:25:00|17675||17715||17715||17675||164
1654605000000|2022-06-07 12:30:00|17695|17678|17715|17651|17715|17678|17691|17651|698
1654605300000|2022-06-07 12:35:00|17695||17700||17700||17695||254
1654605600000|2022-06-07 12:40:00||17685||17651||17685||17651|98
1654605900000|2022-06-07 12:45:00|||||||||155
1654606200000|2022-06-07 12:50:00|||||||||942
1654606500000|2022-06-07 12:55:00|||||||||305
1654606800000|2022-06-07 13:00:00|17651|17650|17700|17650|17700|17650|17651|17650|3044
1654607100000|2022-06-07 13:05:00|17650|17631|17700|17630|17700|17646|17650|17630|3477
1654607400000|2022-06-07 13:10:00|17682|17638|17700|17650|17700|17650|17681|17630|652
1654607700000|2022-06-07 13:15:00|17682|17630|17700|17640|17700|17640|17648|17630|2064
1654608000000|2022-06-07 13:20:00|17699|17644|17699|17630|17699|17650|17684|17630|321
1654608300000|2022-06-07 13:25:00|17700|17643|17790|17749|17790|17760|17700|17630|1516
1654608600000|2022-06-07 13:30:00|17789|17669|17776|17765|17808|17801|17699|17669|149963
1654608900000|2022-06-07 13:35:00|17775|17760|17789|17779|17799|17795|17737|17727|81435
1654609200000|2022-06-07 13:40:00|17788|17781|17800|17791|17805|17801|17757|17751|120613
1654609500000|2022-06-07 13:45:00|17799|17789|17818|17810|17833|17827|17769|17762|82548
1654609800000|2022-06-07 13:50:00|17817|17811|17876|17871|17885|17879|17797|17796|151574
1654610100000|2022-06-07 13:55:00|17877|17872|17875|17872|17888|17884|17850|17845|75727
1654610400000|2022-06-07 14:00:00|17876|17873|17887|17882|17894|17890|17860|17853|47268
1654610700000|2022-06-07 14:05:00|17886|17883|17884|17878|17917|17913|17878|17871|98715
1654611000000|2022-06-07 14:10:00|17886|17879|17830|17828|17895|17889|17830|17828|69664
1654611300000|2022-06-07 14:15:00|17831|17829|17833|17827|17855|17852|17810|17806|106175
1654611600000|2022-06-07 14:20:00|17832|17826|17884|17880|17893|17889|17831|17826|66984
1654611900000|2022-06-07 14:25:00|17887|17881|17920|17915|17925|17920|17865|17863|59643
1654612200000|2022-06-07 14:30:00|17922|17916|17906|17903|17935|17931|17897|17891|75071
1654612500000|2022-06-07 14:35:00|17907|17904|17928|17925|17933|17931|17896|17891|94548
1654612800000|2022-06-07 14:40:00|17927|17923|17935|17931|17953|17950|17920|17915|84861
1654613100000|2022-06-07 14:45:00|17934|17932|17930|17926|17941|17938|17914|17910|55304
1654613400000|2022-06-07 14:50:00|17933|17927|17914|17911|17933|17930|17911|17909|80363
1654613700000|2022-06-07 14:55:00|17913|17909|17914|17909|17916|17914|17891|17888|32416
1654614000000|2022-06-07 15:00:00|17913|17910|17919|17916|17938|17936|17909|17904|41481
1654614300000|2022-06-07 15:05:00|17918|17915|17903|17898|17923|17920|17895|17892|27538
1654614600000|2022-06-07 15:10:00|17901|17897|17936|17933|17941|17939|17897|17894|31846
1654614900000|2022-06-07 15:15:00|17935|17934|17924|17920|17950|17947|17909|17906|55305
1654615200000|2022-06-07 15:20:00|17925|17918|17916|17912|17943|17938|17915|17912|34411
1654615500000|2022-06-07 15:25:00|17915|17911|17895|17891|17925|17920|17885|17882|43031
1654615800000|2022-06-07 15:30:00|17896|17892|17908|17905|17909|17906|17877|17875|31656
1654616100000|2022-06-07 15:35:00|17909|17904|17909|17907|17914|17909|17891|17886|18063
1654616400000|2022-06-07 15:40:00|17908|17905|17918|17915|17938|17934|17901|17898|29158
1654616700000|2022-06-07 15:45:00|17917|17914|17930|17928|17950|17949|17913|17909|50603
1654617000000|2022-06-07 15:50:00|17929|17926|17911|17907|17929|17926|17910|17907|43862
1654617300000|2022-06-07 15:55:00|17912|17908|17939|17935|17946|17943|17909|17905|43671
1654617600000|2022-06-07 16:00:00|17940|17936|17940|17937|17951|17949|17929|17926|38176
1654617900000|2022-06-07 16:05:00|17939|17936|17947|17944|17953|17952|17926|17924|55737
1654618200000|2022-06-07 16:10:00|17948|17945|17972|17968|17979|17978|17940|17937|70315
1654618500000|2022-06-07 16:15:00|17971|17970|17968|17964|17975|17971|17947|17944|60760
1654618800000|2022-06-07 16:20:00|17967|17965|17996|17993|17996|17995|17956|17953|78806
1654619100000|2022-06-07 16:25:00|17995|17994|17986|17983|18016|18012|17983|17980|256028
1654619400000|2022-06-07 16:30:00|17985|17984|18019|18016|18023|18020|17974|17971|72261
1654619700000|2022-06-07 16:35:00|18018|18017|18028|18025|18033|18030|18012|18010|83201
1654620000000|2022-06-07 16:40:00|18029|18026|18032|18029|18048|18047|18028|18026|61250
1654620300000|2022-06-07 16:45:00|18030|18027|18029|18026|18042|18040|18018|18015|57360
1654620600000|2022-06-07 16:50:00|18028|18024|18022|18018|18038|18035|18013|18010|79783
1654620900000|2022-06-07 16:55:00|18023|18019|18029|18028|18033|18029|18004|18001|72357
1654621200000|2022-06-07 17:00:00|18028|18027|17987|17985|18035|18033|17986|17984|42002
1654621500000|2022-06-07 17:05:00|17989|17986|18009|18006|18016|18012|17974|17971|70057
1654621800000|2022-06-07 17:10:00|18010|18007|17979|17975|18017|18013|17963|17960|62430
1654622100000|2022-06-07 17:15:00|17978|17974|17976|17973|17994|17990|17960|17957|38167
1654622400000|2022-06-07 17:20:00|17975|17971|17991|17988|17996|17994|17967|17964|53641
1654622700000|2022-06-07 17:25:00|17992|17989|17970|17966|17996|17992|17966|17963|34121
1654623000000|2022-06-07 17:30:00|17971|17967|17953|17950|17979|17974|17952|17950|41326
1654623300000|2022-06-07 17:35:00|17952|17947|17990|17988|17992|17989|17943|17940|55879
1654623600000|2022-06-07 17:40:00|17989|17987|17990|17986|17999|17997|17961|17956|42443
1654623900000|2022-06-07 17:45:00|17989|17985|17990|17986|18000|17999|17979|17977|49376
1654624200000|2022-06-07 17:50:00|17989|17987|18002|18000|18009|18005|17989|17985|63234
1654624500000|2022-06-07 17:55:00|18001|17998|17986|17984|18002|18000|17973|17971|37389
1654624800000|2022-06-07 18:00:00|17985|17982|17980|17976|17994|17991|17973|17972|23127
1654625100000|2022-06-07 18:05:00|17981|17977|18007|18004|18012|18007|17978|17975|41073
1654625400000|2022-06-07 18:10:00|18009|18005|18025|18022|18027|18025|18002|17999|48715
1654625700000|2022-06-07 18:15:00|18026|18023|18000|17996|18035|18032|17993|17990|45075
1654626000000|2022-06-07 18:20:00|17998|17997|17972|17969|17998|17997|17969|17968|26591
1654626300000|2022-06-07 18:25:00|17974|17968|17984|17980|17984|17982|17969|17965|50747
1654626600000|2022-06-07 18:30:00|17983|17981|18008|18005|18014|18012|17974|17971|49299
1654626900000|2022-06-07 18:35:00|18007|18004|18011|18009|18017|18014|17997|17995|55531
1654627200000|2022-06-07 18:40:00|18010|18008|18005|18003|18031|18029|18000|17997|81800
1654627500000|2022-06-07 18:45:00|18004|18001|17993|17990|18022|18018|17987|17983|68918
1654627800000|2022-06-07 18:50:00|17992|17991|18011|18008|18020|18018|17987|17983|49879
1654628100000|2022-06-07 18:55:00|18010|18007|18026|18023|18029|18027|18008|18006|32300
1654628400000|2022-06-07 19:00:00|18027|18024|18045|18043|18045|18044|18023|18020|59863
1654628700000|2022-06-07 19:05:00|18046|18044|18044|18042|18054|18052|18042|18038|95675
1654629000000|2022-06-07 19:10:00|18043|18041|18032|18029|18050|18048|18027|18025|57832
1654629300000|2022-06-07 19:15:00|18033|18030|18053|18050|18058|18056|18033|18030|97986
1654629600000|2022-06-07 19:20:00|18054|18051|18057|18055|18068|18065|18049|18047|86776
1654629900000|2022-06-07 19:25:00|18059|18056|18044|18042|18061|18056|18034|18032|68567
1654630200000|2022-06-07 19:30:00|18043|18039|18038|18036|18059|18057|18028|18026|80226
1654630500000|2022-06-07 19:35:00|18037|18035|18027|18024|18045|18043|18009|18007|89720
1654630800000|2022-06-07 19:40:00|18028|18025|18030|18027|18037|18035|18023|18021|99554
1654631100000|2022-06-07 19:45:00|18029|18028|18016|18014|18054|18051|18016|18014|164224
1654631400000|2022-06-07 19:50:00|18022|18016|18010|18008|18039|18034|17997|17994|158887
1654631700000|2022-06-07 19:55:00|18011|18009|18022|18018|18026|18024|18007|18005|302828
1654632000000|2022-06-07 20:00:00|18019|18007|18022|18011|18090|18022|18016|17950|103669
1654632300000|2022-06-07 20:05:00|18021|18000|18020|18001|18022|18006|18020|18000|3161
1654632600000|2022-06-07 20:10:00|18018|18010|18022|18018|18022|18018|18018|18001|6462
1654632900000|2022-06-07 20:15:00|18018|18000|18017|18002|18018|18005|18017|18000|3702
1654633200000|2022-06-07 20:20:00||18000||18001||18002||18000|111
1654633500000|2022-06-07 20:25:00|18016||18017||18017||18016||2966
1654633800000|2022-06-07 20:30:00|||||||||4
1654634100000|2022-06-07 20:35:00|18019|17985|18018|17991|18019|17991|17999|17985|599
1654634400000|2022-06-07 20:40:00||17985||18000||18000||17985|48
1654634700000|2022-06-07 20:45:00|18017|17986|18016|17985|18017|17986|18016|17985|108
1654635000000|2022-06-07 20:50:00|||||||||324
1654635300000|2022-06-07 20:55:00||18000||18000||18000||18000|866
1654635600000|2022-06-07 21:00:00||17985||17985||17985||17985|588
1654635900000|2022-06-07 21:05:00|18015|17995|18015|18000|18015|18000|18015|17995|52
1654636200000|2022-06-07 21:10:00|18014||18014||18014||18014||32
1654636500000|2022-06-07 21:15:00|18012||18014||18014||18012||14
1654636800000|2022-06-07 21:20:00|18010|18005|18010|18005|18010|18005|18010|18005|200
1654637100000|2022-06-07 21:25:00|18014|18001|18014|18001|18014|18006|18014|18001|109
1654637400000|2022-06-07 21:30:00|||||||||181
1654637700000|2022-06-07 21:35:00|18015|18014|18015|18001|18015|18014|18015|18001|604
1654638000000|2022-06-07 21:40:00|18014|18014|18014|18001|18015|18014|18010|18001|951
1654638300000|2022-06-07 21:45:00|18011|18000|18000|17985|18011|18000|18000|17985|1739
1654638600000|2022-06-07 21:50:00|||||||||41
1654638900000|2022-06-07 21:55:00|||||||||2
1654639200000|2022-06-07 22:00:00|18014|18000|18019|17985|18019|18000|18000|17985|2854
1654639500000|2022-06-07 22:05:00|18018|17990|18018|17990|18018|17990|18018|17990|5
1654639800000|2022-06-07 22:10:00|||||||||325
1654640100000|2022-06-07 22:15:00||18000||17995||18000||17995|119
1654640400000|2022-06-07 22:20:00|||||||||6
1654640700000|2022-06-07 22:25:00|||||||||2
1654641000000|2022-06-07 22:30:00|||||||||139
1654641300000|2022-06-07 22:35:00||18010||18010||18010||18010|21
1654641600000|2022-06-07 22:40:00|||||||||51
1654641900000|2022-06-07 22:45:00|18017|17995|18017|17995|18017|17995|18017|17995|1029
1654642200000|2022-06-07 22:50:00|18007||18017||18017||18007||29
1654642500000|2022-06-07 22:55:00|||||||||88
1654642800000|2022-06-07 23:00:00|18016|17996|18016|17996|18016|17996|18016|17996|52
1654643100000|2022-06-07 23:05:00|18017|17995|18017|18001|18017|18001|18017|17995|62
1654643400000|2022-06-07 23:10:00|18018|18000|18018|18001|18018|18001|18018|18000|110
1654643700000|2022-06-07 23:15:00||18000||18001||18001||18000|4
1654644000000|2022-06-07 23:20:00|18017|18000|18018|18001|18018|18001|18016|18000|49
1654644300000|2022-06-07 23:25:00|18010|18000|18019|18000|18019|18000|18010|18000|31
1654644600000|2022-06-07 23:30:00|18016|17995|18019|17995|18019|17995|18016|17995|242
1654645200000|2022-06-07 23:40:00|||||||||3
1654645500000|2022-06-07 23:45:00|18018|18015|18015|17995|18018|18015|18015|17995|268
1654645800000|2022-06-07 23:50:00||18000||18000||18010||18000|194
1654646100000|2022-06-07 23:55:00||18010||17995||18011||17995|135
1654675200000|2022-06-08 08:00:00|18061|17771|18110|17900|18110|18000|18061|17771|12
1654675800000|2022-06-08 08:10:00|||||||||11
1654676100000|2022-06-08 08:15:00||18000||18000||18000||18000|8
1654676400000|2022-06-08 08:20:00|||||||||41
1654676700000|2022-06-08 08:25:00||17900||17900||18020||17900|0
1654677000000|2022-06-08 08:30:00|18024||18110||18110||18022||16
1654677600000|2022-06-08 08:40:00|18038|17971|18110|17900|18110|17971|18038|17900|50
1654677900000|2022-06-08 08:45:00||18022||17900||18023||17900|40
1654679100000|2022-06-08 09:05:00|18039||18110||18110||18033||111
1654679400000|2022-06-08 09:10:00|18050|17902|18050|17902|18050|17902|18050|17902|10
1654679700000|2022-06-08 09:15:00|18000||18000||18000||18000||25
1654680000000|2022-06-08 09:20:00|17998||18000||18000||17998||25
1654680300000|2022-06-08 09:25:00|18050|17983|18050|18002|18050|18004|18050|17902|1099
1654680600000|2022-06-08 09:30:00||18010||18002||18010||18002|33
1654680900000|2022-06-08 09:35:00|18030||18030||18030||18030||10
1654681500000|2022-06-08 09:45:00||18016||18016||18028||18002|237
1654681800000|2022-06-08 09:50:00|18050|18023|18110|18029|18110|18046|18050|18002|1845
1654682100000|2022-06-08 09:55:00||18054||18029||18054||18029|16
1654682400000|2022-06-08 10:00:00||18044||18044||18044||18044|0
1654682700000|2022-06-08 10:05:00||18050||18050||18050||18050|3
1654683300000|2022-06-08 10:15:00|18090||18090||18090||18090||0
1654683600000|2022-06-08 10:20:00|18089||18089||18089||18089||0
1654683900000|2022-06-08 10:25:00|||||||||3
1654684500000|2022-06-08 10:35:00|||||||||10
1654684800000|2022-06-08 10:40:00|||||||||8
1654685100000|2022-06-08 10:45:00|18080||18075||18089||18075||62
1654685400000|2022-06-08 10:50:00|||||||||28
1654685700000|2022-06-08 10:55:00|||||||||2
1654686000000|2022-06-08 11:00:00|18074|18041|18055|18030|18074|18041|18055|18029|1175
1654686300000|2022-06-08 11:05:00|18070|18050|18081|18057|18081|18057|18064|18050|987
1654686600000|2022-06-08 11:10:00|18079||18081||18081||18079||40
1654686900000|2022-06-08 11:15:00|18090|18068|18150|18085|18150|18086|18090|18057|1050
1654687200000|2022-06-08 11:20:00|18181|18057|18150|18105|18181|18105|18150|18057|812
1654687500000|2022-06-08 11:25:00|18134|18115|18150|18115|18150|18140|18134|18115|500
1654687800000|2022-06-08 11:30:00|18145|18125|18145|18125|18145|18125|18140|18125|585
1654688100000|2022-06-08 11:35:00|18137|18115|18140|18115|18145|18115|18135|18100|2945
1654688400000|2022-06-08 11:40:00|18139|18120|18119|18100|18139|18120|18119|18100|532
1654688700000|2022-06-08 11:45:00|18139|18104|18139|18100|18139|18104|18139|18100|366
1654689000000|2022-06-08 11:50:00|18115|18105|18139|18100|18139|18105|18115|18100|275
1654689300000|2022-06-08 11:55:00||18107||18107||18107||18107|75
1654689600000|2022-06-08 12:00:00|18126|18111|18145|18125|18145|18125|18126|18100|2834
1654689900000|2022-06-08 12:05:00|18144|18100|18135|18105|18144|18105|18135|18100|561
1654690200000|2022-06-08 12:10:00|18133|18118|18135|18108|18135|18118|18133|18105|175
1654690500000|2022-06-08 12:15:00|18134|18105|18134|18105|18134|18105|18134|18105|273
1654690800000|2022-06-08 12:20:00|||||||||173
1654691100000|2022-06-08 12:25:00|18135|18116|18135|18108|18135|18116|18135|18108|283
1654691400000|2022-06-08 12:30:00|18144|18135|18135|18110|18144|18135|18135|18105|1251
1654691700000|2022-06-08 12:35:00|18105|18108|18110|18100|18135|18117|18105|18100|4231
1654692000000|2022-06-08 12:40:00|18135|18102|18135|18100|18135|18105|18105|18100|363
1654692300000|2022-06-08 12:45:00|18145|18117|18145|18100|18145|18135|18135|18100|2359
1654692600000|2022-06-08 12:50:00|18143|18135|18145|18138|18145|18138|18143|18100|578
1654692900000|2022-06-08 12:55:00|18143|18113|18145|18135|18145|18135|18143|18105|1918
1654693200000|2022-06-08 13:00:00|18140|18106|18135|18107|18140|18125|18135|18106|918
1654693500000|2022-06-08 13:05:00|18128|18118|18130|18101|18144|18118|18110|18100|2296
1654693800000|2022-06-08 13:10:00|18117|18105|18144|18102|18144|18125|18095|18080|5833
1654694100000|2022-06-08 13:15:00|18140|18105|18109|18080|18144|18105|18094|18080|2319
1654694400000|2022-06-08 13:20:00|18100|18088|18100|18085|18109|18091|18100|18085|1596
1654694700000|2022-06-08 13:25:00|18101|18101|18100|18063|18109|18101|18079|18052|2918
1654695000000|2022-06-08 13:30:00|18109|18052|18107|18101|18109|18101|18028|18025|397385
1654695300000|2022-06-08 13:35:00|18105|18100|18072|18065|18131|18129|18048|18041|115974
1654695600000|2022-06-08 13:40:00|18071|18064|18098|18092|18137|18133|18056|18051|145355
1654695900000|2022-06-08 13:45:00|18099|18091|18139|18135|18184|18180|18090|18084|137925
1654696200000|2022-06-08 13:50:00|18138|18136|18128|18125|18155|18153|18110|18105|85369
1654696500000|2022-06-08 13:55:00|18127|18123|18130|18126|18158|18154|18107|18105|108373
1654696800000|2022-06-08 14:00:00|18131|18127|18093|18090|18138|18134|18086|18084|86649
1654697100000|2022-06-08 14:05:00|18092|18089|18096|18092|18117|18103|18076|18074|47662
1654697400000|2022-06-08 14:10:00|18094|18091|18070|18066|18100|18098|18063|18059|53025
1654697700000|2022-06-08 14:15:00|18069|18067|18118|18114|18119|18116|18069|18067|39558
1654698000000|2022-06-08 14:20:00|18119|18115|18142|18138|18144|18140|18110|18108|88804
1654698300000|2022-06-08 14:25:00|18141|18136|18140|18136|18152|18150|18127|18125|55695
1654698600000|2022-06-08 14:30:00|18138|18135|18162|18158|18175|18170|18123|18120|74952
1654698900000|2022-06-08 14:35:00|18163|18159|18154|18151|18183|18182|18145|18141|72290
1654699200000|2022-06-08 14:40:00|18155|18152|18133|18130|18175|18172|18133|18130|68091
1654699500000|2022-06-08 14:45:00|18132|18129|18177|18174|18180|18177|18128|18124|48482
1654699800000|2022-06-08 14:50:00|18178|18175|18156|18153|18197|18193|18154|18150|80843
1654700100000|2022-06-08 14:55:00|18155|18150|18140|18136|18167|18165|18123|18120|98889
1654700400000|2022-06-08 15:00:00|18138|18135|18134|18131|18149|18145|18112|18108|67558
1654700700000|2022-06-08 15:05:00|18135|18132|18159|18155|18159|18155|18127|18123|41263
1654701000000|2022-06-08 15:10:00|18160|18156|18161|18158|18172|18167|18150|18147|49171
1654701300000|2022-06-08 15:15:00|18163|18159|18164|18160|18169|18166|18154|18151|30474
1654701600000|2022-06-08 15:20:00|18163|18158|18174|18172|18177|18175|18153|18150|53725
1654701900000|2022-06-08 15:25:00|18173|18171|18175|18172|18186|18184|18169|18165|42640
1654702200000|2022-06-08 15:30:00|18176|18173|18178|18175|18183|18182|18169|18165|30288
1654702500000|2022-06-08 15:35:00|18179|18176|18188|18186|18199|18196|18178|18176|107140
1654702800000|2022-06-08 15:40:00|18187|18185|18183|18181|18209|18208|18176|18174|255951
1654703100000|2022-06-08 15:45:00|18184|18182|18168|18166|18196|18194|18163|18160|150113
1654703400000|2022-06-08 15:50:00|18167|18164|18179|18176|18185|18182|18163|18161|51529
1654703700000|2022-06-08 15:55:00|18178|18175|18168|18165|18199|18195|18166|18163|120153
1654704000000|2022-06-08 16:00:00|18167|18166|18198|18194|18201|18199|18163|18161|46646
1654704300000|2022-06-08 16:05:00|18197|18195|18200|18198|18203|18200|18188|18187|22388
1654704600000|2022-06-08 16:10:00|18199|18199|18209|18205|18211|18208|18194|18192|52602
1654704900000|2022-06-08 16:15:00|18207|18204|18237|18235|18240|18238|18199|18196|75989
1654705200000|2022-06-08 16:20:00|18238|18234|18200|18196|18238|18236|18193|18190|42227
1654705500000|2022-06-08 16:25:00|18199|18197|18224|18221|18224|18221|18193|18190|45326
1654705800000|2022-06-08 16:30:00|18225|18222|18199|18196|18235|18233|18196|18193|50516
1654706100000|2022-06-08 16:35:00|18200|18197|18172|18170|18210|18208|18172|18170|65667
1654706400000|2022-06-08 16:40:00|18171|18168|18138|18134|18174|18170|18137|18132|62175
1654706700000|2022-06-08 16:45:00|18137|18135|18174|18171|18178|18175|18130|18127|48540
1654707000000|2022-06-08 16:50:00|18173|18170|18198|18195|18200|18198|18168|18165|39635
1654707300000|2022-06-08 16:55:00|18199|18196|18227|18225|18233|18230|18190|18189|51690
1654707600000|2022-06-08 17:00:00|18226|18224|18205|18203|18233|18230|18198|18196|33541
1654707900000|2022-06-08 17:05:00|18207|18202|18233|18231|18241|18238|18204|18202|54034
1654708200000|2022-06-08 17:10:00|18234|18232|18217|18214|18239|18237|18199|18196|68000
1654708500000|2022-06-08 17:15:00|18218|18215|18218|18215|18230|18228|18206|18201|48688
1654708800000|2022-06-08 17:20:00|18217|18213|18180|18177|18218|18216|18179|18177|39320
1654709100000|2022-06-08 17:25:00|18179|18178|18142|18139|18180|18178|18141|18139|37251
1654709400000|2022-06-08 17:30:00|18143|18138|18134|18129|18158|18154|18115|18113|53406
1654709700000|2022-06-08 17:35:00|18133|18130|18087|18083|18140|18137|18085|18082|51633
1654710000000|2022-06-08 17:40:00|18086|18084|18130|18127|18138|18134|18084|18082|53341
1654710300000|2022-06-08 17:45:00|18128|18125|18142|18138|18147|18144|18118|18113|39802
1654710600000|2022-06-08 17:50:00|18144|18140|18120|18117|18159|18156|18120|18116|41096
1654710900000|2022-06-08 17:55:00|18121|18118|18110|18107|18140|18134|18107|18103|29211
1654711200000|2022-06-08 18:00:00|18111|18108|18109|18107|18132|18127|18092|18087|23746
1654711500000|2022-06-08 18:05:00|18112|18108|18123|18120|18127|18124|18102|18099|21310
1654711800000|2022-06-08 18:10:00|18122|18121|18120|18117|18136|18132|18106|18103|24052
1654712100000|2022-06-08 18:15:00|18121|18116|18112|18109|18125|18122|18106|18102|19786
1654712400000|2022-06-08 18:20:00|18111|18108|18107|18105|18123|18120|18104|18102|25165
1654712700000|2022-06-08 18:25:00|18106|18103|18101|18099|18116|18113|18090|18088|63769
1654713000000|2022-06-08 18:30:00|18102|18098|18084|18082|18126|18123|18083|18082|38289
1654713300000|2022-06-08 18:35:00|18083|18080|18043|18040|18084|18080|18039|18035|47356
1654713600000|2022-06-08 18:40:00|18042|18041|18064|18060|18084|18079|18038|18036|30237
1654713900000|2022-06-08 18:45:00|18065|18061|18070|18067|18091|18086|18055|18052|39934
1654714200000|2022-06-08 18:50:00|18069|18068|18054|18053|18082|18078|18054|18050|47702
1654714500000|2022-06-08 18:55:00|18053|18050|18078|18075|18086|18085|18052|18049|36705
1654714800000|2022-06-08 19:00:00|18077|18076|18105|18103|18109|18106|18068|18066|39591
1654715100000|2022-06-08 19:05:00|18104|18102|18071|18068|18108|18106|18069|18067|33915
1654715400000|2022-06-08 19:10:00|18070|18067|18111|18108|18121|18119|18067|18064|34724
1654715700000|2022-06-08 19:15:00|18112|18109|18106|18103|18124|18119|18101|18098|37314
1654716000000|2022-06-08 19:20:00|18107|18104|18132|18130|18140|18138|18103|18100|51920
1654716300000|2022-06-08 19:25:00|18133|18131|18117|18114|18150|18147|18115|18111|71700
1654716600000|2022-06-08 19:30:00|18118|18115|18125|18122|18127|18126|18095|18091|73522
1654716900000|2022-06-08 19:35:00|18124|18120|18141|18139|18150|18148|18122|18119|72852
1654717200000|2022-06-08 19:40:00|18140|18138|18130|18129|18145|18143|18122|18118|72261
1654717500000|2022-06-08 19:45:00|18132|18130|18108|18106|18138|18137|18104|18102|81890
1654717800000|2022-06-08 19:50:00|18107|18105|18114|18111|18130|18127|18088|18085|89928
1654718100000|2022-06-08 19:55:00|18116|18112|18117|18114|18145|18130|18099|18098|266452
1654718400000|2022-06-08 20:00:00|18124|18116|18116|18095|18150|18116|18116|18018|133641
1654718700000|2022-06-08 20:05:00|18112|18099|18112|18099|18112|18099|18112|18099|176215
1654719000000|2022-06-08 20:10:00||18100||18100||18100||18100|820
1654719300000|2022-06-08 20:15:00||18101||18101||18101||18101|89
1654719600000|2022-06-08 20:20:00|18116|18112|18116|18112|18116|18112|18113|18112|670
1654719900000|2022-06-08 20:25:00|||||||||105
1654720200000|2022-06-08 20:30:00|18113|18101|18116|18101|18116|18101|18112|18101|2083
1654720500000|2022-06-08 20:35:00|18113|18110|18116|18101|18116|18110|18113|18101|102
1654720800000|2022-06-08 20:40:00||18102||18102||18102||18101|31
1654721100000|2022-06-08 20:45:00|18113||18115||18116||18113||538
1654721400000|2022-06-08 20:50:00|||||||||501
1654721700000|2022-06-08 20:55:00|18116|18103|18116|18110|18116|18110|18110|18100|168
1654722000000|2022-06-08 21:00:00|||||||||942
1654722300000|2022-06-08 21:05:00|18114||18113||18114||18113||193
1654722600000|2022-06-08 21:10:00|18116||18116||18116||18116||224
1654722900000|2022-06-08 21:15:00||18111||18111||18111||18111|67
1654723200000|2022-06-08 21:20:00|||||||||70
1654723500000|2022-06-08 21:25:00|||||||||6
1654723800000|2022-06-08 21:30:00|||||||||105
1654724100000|2022-06-08 21:35:00|||||||||35
1654725000000|2022-06-08 21:50:00|18115|18101|18116|18101|18116|18101|18115|18101|171
1654725300000|2022-06-08 21:55:00|||||||||4
1654725600000|2022-06-08 22:00:00||18100||18100||18107||18100|374
1654725900000|2022-06-08 22:05:00|18114|18108|18116|18100|18116|18108|18108|18100|190
1654726200000|2022-06-08 22:10:00||18114||18101||18114||18101|50
1654726500000|2022-06-08 22:15:00||18104||18100||18104||18100|205
1654726800000|2022-06-08 22:20:00||18102||18100||18102||18100|60
1654727100000|2022-06-08 22:25:00|18115||18115||18115||18115||2
1654727400000|2022-06-08 22:30:00|18110|18091|18110|18091|18110|18091|18100|18091|831
1654727700000|2022-06-08 22:35:00|18100||18109||18109||18100||175
1654728000000|2022-06-08 22:40:00|18110||18110||18110||18110||38
1654728300000|2022-06-08 22:45:00|||||||||128
1654728600000|2022-06-08 22:50:00|18116|18092|18116|18092|18116|18102|18116|18092|475
1654728900000|2022-06-08 22:55:00|18114|18110|18116|18110|18116|18110|18114|18110|47
1654729200000|2022-06-08 23:00:00|18106|18092|18106|18092|18106|18092|18106|18092|81
1654729500000|2022-06-08 23:05:00|||||||||7
1654729800000|2022-06-08 23:10:00|||||||||56
1654730100000|2022-06-08 23:15:00|18105||18105||18105||18105||10
1654730400000|2022-06-08 23:20:00||18091||18100||18100||18091|0
1654730700000|2022-06-08 23:25:00|18100|18091|18105|18090|18105|18098|18098|18038|1852
1654731000000|2022-06-08 23:30:00||18038||18098||18098||18038|15
1654731300000|2022-06-08 23:35:00|||||||||23
1654731600000|2022-06-08 23:40:00|||||||||20
1654731900000|2022-06-08 23:45:00|||||||||5
1654732200000|2022-06-08 23:50:00|18106||18106||18106||18106||77
1654732500000|2022-06-08 23:55:00|18110|18038|18116|18038|18116|18038|18110|18038|1239
1654761600000|2022-06-09 08:00:00|18143|18008|18250|17970|18250|18240|18143|17970|208
1654763400000|2022-06-09 08:30:00||18101||17970||18101||17970|10
1654764000000|2022-06-09 08:40:00|||||||||13
1654764300000|2022-06-09 08:45:00||18116||17970||18128||17970|326
1654764600000|2022-06-09 08:50:00||18050||17970||18050||17970|4
1654765800000|2022-06-09 09:10:00|||||||||7
1654766100000|2022-06-09 09:15:00|||||||||8
1654767000000|2022-06-09 09:30:00||18118||17970||18118||17970|40
1654767300000|2022-06-09 09:35:00|||||||||2
1654767600000|2022-06-09 09:40:00||18040||17970||18040||17970|0
1654767900000|2022-06-09 09:45:00||18040||17970||18040||17970|0
1654768500000|2022-06-09 09:55:00||18040||17970||18040||17970|10
1654768800000|2022-06-09 10:00:00||18040||17974||18040||17970|0
1654769100000|2022-06-09 10:05:00||17976||17978||17978||17976|0
1654769400000|2022-06-09 10:10:00|18193|17980|18250|17984|18250|17984|18193|17980|3
1654769700000|2022-06-09 10:15:00||17986||17988||17988||17986|9
1654770000000|2022-06-09 10:20:00||17990||17994||17994||17990|0
1654770300000|2022-06-09 10:25:00||18000||18004||18004||18000|0
1654770600000|2022-06-09 10:30:00|18240|18006|18201|18008|18240|18008|18201|18006|10
1654770900000|2022-06-09 10:35:00|18190|18010|18212|18012|18244|18012|18175|18010|0
1654771200000|2022-06-09 10:40:00|18205|18014|18212|18038|18212|18185|18205|18000|273
1654771500000|2022-06-09 10:45:00|18209|18000|18135|18002|18209|18002|18135|18000|34
1654771800000|2022-06-09 10:50:00|18130|18004|18125|18006|18130|18006|18125|18004|172
1654772100000|2022-06-09 10:55:00||17990||17996||17996||17990|0
1654772400000|2022-06-09 11:00:00|18120|18000|18125|18117|18125|18117|18117|18000|1302
1654772700000|2022-06-09 11:05:00||18020||18024||18024||18020|149
1654773000000|2022-06-09 11:10:00||18038||18053||18065||18038|22
1654773300000|2022-06-09 11:15:00|18120||18100||18125||18100||67
1654773600000|2022-06-09 11:20:00||18056||18053||18056||18053|105
1654773900000|2022-06-09 11:25:00|||||||||29
1654774200000|2022-06-09 11:30:00|18125||18125||18125||18125||891
1654774500000|2022-06-09 11:35:00|18100||18100||18100||18100||249
1654774800000|2022-06-09 11:40:00|||||||||12
1654775100000|2022-06-09 11:45:00||18058||18053||18077||18053|146
1654775400000|2022-06-09 11:50:00|18125|18085|18125|18100|18125|18100|18125|18085|939
1654775700000|2022-06-09 11:55:00|18135|18085|18135|18085|18135|18093|18135|18085|2145
1654776000000|2022-06-09 12:00:00|||||||||573
1654776300000|2022-06-09 12:05:00|18117|18100|18117|18100|18117|18100|18117|18100|10
1654776600000|2022-06-09 12:10:00||18085||18085||18085||18085|34
1654776900000|2022-06-09 12:15:00|18112||18117||18117||18112||90
1654777200000|2022-06-09 12:20:00|18094||18117||18117||18094||764
1654777500000|2022-06-09 12:25:00|18110||18110||18110||18110||136
1654777800000|2022-06-09 12:30:00|18103||18103||18103||18103||27
1654778100000|2022-06-09 12:35:00|18098||18098||18098||18098||110
1654778400000|2022-06-09 12:40:00|18097|18065|18048|18007|18097|18065|18048|18000|1001
1654778700000|2022-06-09 12:45:00|18070|18000|18050|18020|18070|18023|18041|18000|484
1654779000000|2022-06-09 12:50:00|||||||||354
1654779300000|2022-06-09 12:55:00|18030|18029|18050|18020|18050|18029|18030|18020|1460
1654779600000|2022-06-09 13:00:00|18038|18010|18050|18010|18050|18010|18029|18010|1095
1654779900000|2022-06-09 13:05:00|18038|18013|18013|17990|18050|18013|18001|17990|3140
1654780200000|2022-06-09 13:10:00|18025|18004|18025|18001|18025|18004|18025|18001|927
1654780500000|2022-06-09 13:15:00|18001|17990|18045|17990|18050|18001|17995|17990|4131
1654780800000|2022-06-09 13:20:00|18050|18003|18050|18030|18050|18030|18050|17990|2893
1654781100000|2022-06-09 13:25:00|18031|18000|18014|17970|18050|18025|18014|17970|2918
1654781400000|2022-06-09 13:30:00|18028|17990|18020|18007|18050|18034|17872|17855|342186
1654781700000|2022-06-09 13:35:00|18015|18008|18016|18009|18060|18055|18011|18003|51329
1654782000000|2022-06-09 13:40:00|18015|18008|17976|17971|18038|18031|17965|17960|76997
1654782300000|2022-06-09 13:45:00|17977|17969|17983|17977|18020|18012|17929|17925|57046
1654782600000|2022-06-09 13:50:00|17984|17978|18019|18014|18046|18041|17982|17977|90458
1654782900000|2022-06-09 13:55:00|18018|18015|18019|18014|18022|18018|17993|17990|76643
1654783200000|2022-06-09 14:00:00|18018|18015|18017|18014|18049|18045|18002|18000|69943
1654783500000|2022-06-09 14:05:00|18016|18013|18000|17996|18040|18035|17998|17994|60492
1654783800000|2022-06-09 14:10:00|17999|17997|18014|18011|18016|18013|17972|17970|56582
1654784100000|2022-06-09 14:15:00|18013|18009|18061|18057|18064|18060|18008|18005|36932
1654784400000|2022-06-09 14:20:00|18063|18059|18020|18016|18066|18062|18010|18005|58624
1654784700000|2022-06-09 14:25:00|18022|18017|18017|18013|18023|18019|17999|17996|37779
1654785000000|2022-06-09 14:30:00|18016|18014|18031|18026|18058|18055|18016|18014|97564
1654785300000|2022-06-09 14:35:00|18030|18027|18044|18041|18054|18051|18026|18025|62599
1654785600000|2022-06-09 14:40:00|18043|18040|18029|18027|18044|18041|18007|18003|97032
1654785900000|2022-06-09 14:45:00|18031|18028|18021|18019|18047|18043|18014|18012|47395
1654786200000|2022-06-09 14:50:00|18023|18018|17978|17976|18023|18020|17978|17975|105057
1654786500000|2022-06-09 14:55:00|17979|17977|18009|18006|18025|18022|17977|17976|65285
1654786800000|2022-06-09 15:00:00|18008|18005|17959|17956|18024|18020|17953|17951|83430
1654787100000|2022-06-09 15:05:00|17958|17955|17951|17946|17971|17966|17944|17940|54721
1654787400000|2022-06-09 15:10:00|17952|17947|17946|17943|17958|17955|17925|17921|47558
1654787700000|2022-06-09 15:15:00|17949|17942|17917|17914|17954|17949|17905|17903|30424
1654788000000|2022-06-09 15:20:00|17916|17913|17908|17906|17928|17925|17896|17894|46712
1654788300000|2022-06-09 15:25:00|17910|17907|17882|17881|17910|17907|17878|17875|27350
1654788600000|2022-06-09 15:30:00|17881|17880|17871|17867|17897|17893|17865|17862|42639
1654788900000|2022-06-09 15:35:00|17870|17868|17875|17873|17893|17891|17866|17864|79874
1654789200000|2022-06-09 15:40:00|17876|17874|17874|17872|17897|17894|17865|17864|97509
1654789500000|2022-06-09 15:45:00|17873|17871|17869|17866|17882|17880|17863|17861|61989
1654789800000|2022-06-09 15:50:00|17870|17867|17881|17878|17883|17880|17859|17856|23474
1654790100000|2022-06-09 15:55:00|17882|17879|17917|17915|17920|17918|17881|17878|58801
1654790400000|2022-06-09 16:00:00|17918|17916|17919|17916|17923|17921|17904|17903|35494
1654790700000|2022-06-09 16:05:00|17920|17915|17910|17907|17923|17920|17902|17900|30961
1654791000000|2022-06-09 16:10:00|17909|17906|17899|17896|17923|17919|17880|17877|23125
1654791300000|2022-06-09 16:15:00|17900|17897|17858|17855|17900|17897|17857|17855|36166
1654791600000|2022-06-09 16:20:00|17857|17856|17883|17881|17885|17883|17857|17855|18067
1654791900000|2022-06-09 16:25:00|17884|17880|17914|17913|17927|17924|17875|17873|50224
1654792200000|2022-06-09 16:30:00|17913|17912|17897|17893|17920|17916|17888|17886|41434
1654792500000|2022-06-09 16:35:00|17896|17894|17903|17901|17909|17908|17891|17889|27526
1654792800000|2022-06-09 16:40:00|17905|17902|17945|17942|17945|17942|17893|17890|46373
1654793100000|2022-06-09 16:45:00|17946|17943|17924|17922|17950|17947|17916|17914|38238
1654793400000|2022-06-09 16:50:00|17926|17923|17930|17928|17947|17945|17918|17916|33031
1654793700000|2022-06-09 16:55:00|17932|17929|17970|17967|17975|17971|17929|17927|38163
1654794000000|2022-06-09 17:00:00|17972|17968|17991|17990|18004|18002|17963|17961|47950
1654794300000|2022-06-09 17:05:00|17992|17989|17991|17988|18015|18012|17985|17983|15244
1654794600000|2022-06-09 17:10:00|17994|17989|17997|17995|18008|18005|17982|17979|36424
1654794900000|2022-06-09 17:15:00|17998|17996|17999|17996|18002|18001|17984|17981|11918
1654795200000|2022-06-09 17:20:00|17998|17995|17969|17967|18003|18001|17962|17960|32945
1654795500000|2022-06-09 17:25:00|17968|17966|17953|17949|17971|17967|17940|17937|24113
1654795800000|2022-06-09 17:30:00|17952|17950|17931|17929|17954|17951|17922|17920|22142
1654796100000|2022-06-09 17:35:00|17930|17927|17930|17927|17932|17928|17910|17907|20048
1654796400000|2022-06-09 17:40:00|17931|17926|17931|17927|17942|17938|17920|17918|30884
1654796700000|2022-06-09 17:45:00|17930|17928|17931|17928|17946|17944|17920|17918|28151
1654797000000|2022-06-09 17:50:00|17932|17929|17944|17941|17947|17944|17925|17922|26513
1654797300000|2022-06-09 17:55:00|17945|17942|17980|17977|17981|17979|17943|17940|31898
1654797600000|2022-06-09 18:00:00|17981|17978|17970|17967|17984|17981|17954|17951|41881
1654797900000|2022-06-09 18:05:00|17969|17966|17978|17975|17990|17989|17963|17958|33362
1654798200000|2022-06-09 18:10:00|17977|17976|17997|17994|18000|17998|17972|17968|44424
1654798500000|2022-06-09 18:15:00|17996|17993|17981|17977|18007|18005|17960|17958|61446
1654798800000|2022-06-09 18:20:00|17980|17978|17965|17962|17993|17990|17958|17955|38173
1654799100000|2022-06-09 18:25:00|17964|17959|17980|17978|17992|17990|17954|17952|32036
1654799400000|2022-06-09 18:30:00|17979|17976|17970|17967|17983|17980|17954|17951|34965
1654799700000|2022-06-09 18:35:00|17971|17968|17980|17977|17987|17983|17967|17965|31372
1654800000000|2022-06-09 18:40:00|17979|17978|17978|17975|17993|17991|17960|17957|27196
1654800300000|2022-06-09 18:45:00|17976|17976|17991|17989|18000|17999|17972|17969|38852
1654800600000|2022-06-09 18:50:00|17990|17987|18000|17998|18000|17999|17973|17969|43491
1654800900000|2022-06-09 18:55:00|17999|17997|17979|17976|18013|18010|17974|17971|68405
1654801200000|2022-06-09 19:00:00|17978|17973|17968|17965|17988|17986|17956|17953|67848
1654801500000|2022-06-09 19:05:00|17967|17964|17972|17970|17976|17974|17958|17956|55211
1654801800000|2022-06-09 19:10:00|17971|17969|17959|17956|17980|17978|17958|17955|79683
1654802100000|2022-06-09 19:15:00|17958|17957|17963|17960|17966|17962|17940|17937|76648
1654802400000|2022-06-09 19:20:00|17962|17961|17952|17950|17972|17969|17925|17923|69504
1654802700000|2022-06-09 19:25:00|17953|17951|17899|17897|17954|17952|17899|17897|95534
1654803000000|2022-06-09 19:30:00|17900|17898|17884|17882|17908|17906|17882|17881|97093
1654803300000|2022-06-09 19:35:00|17883|17881|17890|17888|17909|17906|17879|17876|122407
1654803600000|2022-06-09 19:40:00|17889|17887|17848|17846|17891|17889|17844|17841|143961
1654803900000|2022-06-09 19:45:00|17847|17847|17794|17790|17848|17847|17780|17778|233099
1654804200000|2022-06-09 19:50:00|17793|17789|17814|17811|17825|17824|17772|17770|175284
1654804500000|2022-06-09 19:55:00|17813|17810|17754|17752|17820|17818|17740|17739|436375
1654804800000|2022-06-09 20:00:00|17762|17753|17753|17750|17909|17753|17753|17700|168377
1654805100000|2022-06-09 20:05:00||17734||17734||17734||17734|4242
1654805400000|2022-06-09 20:10:00||17720||17730||17740||17720|899
1654805700000|2022-06-09 20:15:00|17752|17720|17752|17740|17753|17740|17752|17720|10028
1654806000000|2022-06-09 20:20:00||17720||17720||17740||17720|326
1654806300000|2022-06-09 20:25:00|17748|17722|17752|17723|17752|17723|17748|17722|26
1654806600000|2022-06-09 20:30:00||17734||17736||17736||17734|135
1654806900000|2022-06-09 20:35:00|||||||||89
1654807200000|2022-06-09 20:40:00|17753||17753||17753||17753||218
1654807500000|2022-06-09 20:45:00|17752||17752||17752||17752||48
1654807800000|2022-06-09 20:50:00||17739||17739||17739||17739|67
1654808100000|2022-06-09 20:55:00|17753|17752|17753|17739|17753|17752|17752|17739|1526
1654808400000|2022-06-09 21:00:00|17800|17742|17753|17739|17800|17742|17753|17739|1103
1654808700000|2022-06-09 21:05:00|17800||17753||17800||17753||15
1654809000000|2022-06-09 21:10:00||17741||17742||17742||17739|749
1654809300000|2022-06-09 21:15:00|17800|17753|17799|17753|17800|17753|17753|17753|981
1654809600000|2022-06-09 21:20:00|||||||||5
1654809900000|2022-06-09 21:25:00|17778||17778||17778||17778||1001
1654810200000|2022-06-09 21:30:00|17796||17796||17796||17755||126
1654810500000|2022-06-09 21:35:00|||||||||39
1654810800000|2022-06-09 21:40:00|||||||||575
1654811100000|2022-06-09 21:45:00|17782|17757|17796|17753|17796|17757|17780|17753|621
1654811400000|2022-06-09 21:50:00|||||||||15
1654811700000|2022-06-09 21:55:00|||||||||1
1654812000000|2022-06-09 22:00:00|||||||||15
1654812300000|2022-06-09 22:05:00|||||||||15
1654812600000|2022-06-09 22:10:00|17760||17796||17796||17760||202
1654812900000|2022-06-09 22:15:00||17757||17753||17757||17753|39
1654813200000|2022-06-09 22:20:00||17754||17754||17754||17754|26
1654813500000|2022-06-09 22:25:00||17753||17754||17754||17753|45
1654813800000|2022-06-09 22:30:00|17795|17760|17786|17760|17795|17760|17786|17760|58
1654814100000|2022-06-09 22:35:00|17795||17770||17795||17770||111
1654814400000|2022-06-09 22:40:00|17761|17754|17770|17753|17770|17754|17761|17753|332
1654814700000|2022-06-09 22:45:00|||||||||1
1654815000000|2022-06-09 22:50:00|||||||||25
1654815300000|2022-06-09 22:55:00|||||||||5
1654815600000|2022-06-09 23:00:00||17754||17757||17757||17754|51
1654815900000|2022-06-09 23:05:00|17757|17754|17757|17754|17757|17754|17757|17754|303
1654816200000|2022-06-09 23:10:00|17770|17753|17770|17753|17770|17753|17770|17753|69
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|17779|17770|17796|17753|17796|17770|17770|17753|700
1654817100000|2022-06-09 23:25:00|17786||17786||17796||17786||21
1654817400000|2022-06-09 23:30:00|17796|17768|17796|17768|17796|17768|17786|17768|0
1654817700000|2022-06-09 23:35:00|17786||17796||17796||17786||32
1654818000000|2022-06-09 23:40:00|17770||17796||17796||17770||166
1654818300000|2022-06-09 23:45:00||17753||17753||17753||17753|27
1654818600000|2022-06-09 23:50:00||17752||17752||17753||17752|138
1654818900000|2022-06-09 23:55:00|17799|17760|17799|17752|17799|17760|17765|17752|190
1654848000000|2022-06-10 08:00:00|18323|17070|17833|17700|18323|17700|17790|17070|11
1654848300000|2022-06-10 08:05:00|17832|17690|17833|17690|17833|17690|17832|17690|0
1654848600000|2022-06-10 08:10:00|17832||17833||17833||17832||0
1654848900000|2022-06-10 08:15:00|||||||||3
1654849200000|2022-06-10 08:20:00|||||||||1
1654850400000|2022-06-10 08:40:00|||||||||1
1654851600000|2022-06-10 09:00:00|||||||||5
1654853700000|2022-06-10 09:35:00|17775||17775||17775||17775||0
1654854300000|2022-06-10 09:45:00|||||||||10
1654854600000|2022-06-10 09:50:00|||||||||16
1654854900000|2022-06-10 09:55:00|17700|17700|17775|17690|17775|17750|17700|17690|246
1654855500000|2022-06-10 10:05:00|||||||||3
1654855800000|2022-06-10 10:10:00||17725||17725||17725||17725|1
1654856100000|2022-06-10 10:15:00||17690||17690||17690||17690|51
1654856400000|2022-06-10 10:20:00||17692||17690||17730||17690|20
1654856700000|2022-06-10 10:25:00||17692||17694||17694||17692|0
1654857000000|2022-06-10 10:30:00||17696||17690||17696||17690|39
1654857600000|2022-06-10 10:40:00|||||||||14
1654857900000|2022-06-10 10:45:00|||||||||102
1654858500000|2022-06-10 10:55:00|||||||||28
1654858800000|2022-06-10 11:00:00|17758|17692|17775|17680|17775|17750|17758|17680|924
1654859100000|2022-06-10 11:05:00|17750|17773|17775|17680|17775|17773|17750|17680|1231
1654859400000|2022-06-10 11:10:00||17700||17700||17700||17700|50
1654859700000|2022-06-10 11:15:00||17680||17700||17700||17680|300
1654860300000|2022-06-10 11:25:00|||||||||71
1654860600000|2022-06-10 11:30:00|17788|17702|17801|17780|17801|17780|17788|17702|779
1654860900000|2022-06-10 11:35:00|17800|17785|17795|17785|17800|17785|17795|17785|38
1654861200000|2022-06-10 11:40:00|17794|17750|17792|17750|17794|17750|17791|17750|182
1654861500000|2022-06-10 11:45:00||17790||17750||17790||17750|101
1654861800000|2022-06-10 11:50:00|17790||17790||17790||17785||5
1654862100000|2022-06-10 11:55:00||17755||17770||17770||17755|34
1654862400000|2022-06-10 12:00:00|||||||||39098
1654862700000|2022-06-10 12:05:00||17780||17780||17780||17780|1738
1654863000000|2022-06-10 12:10:00|17800|17782|17805|17780|17805|17782|17800|17780|1097
1654863300000|2022-06-10 12:15:00|||||||||706
1654863600000|2022-06-10 12:20:00|17819|17800|17833|17816|17854|17820|17819|17800|4832
1654863900000|2022-06-10 12:25:00|17854|17821|17873|17818|17873|17855|17854|17816|3150
1654864200000|2022-06-10 12:30:00|17862|17780|17750|17690|17873|17780|17700|17690|6559
1654864500000|2022-06-10 12:35:00|17736|17700|17750|17704|17750|17740|17733|17690|2470
1654864800000|2022-06-10 12:40:00|17757|17716|17817|17780|17817|17780|17757|17704|4884
1654865100000|2022-06-10 12:45:00|17800|17761|17780|17761|17817|17780|17780|17761|1639
1654865400000|2022-06-10 12:50:00|17765|17704|17745|17704|17765|17704|17745|17704|1131
1654865700000|2022-06-10 12:55:00|17765|17695|17726|17680|17765|17695|17720|17680|1826
1654866000000|2022-06-10 13:00:00|17725|17672|17757|17711|17757|17711|17694|17665|1630
1654866300000|2022-06-10 13:05:00|17750|17685|17741|17671|17780|17685|17710|17671|1349
1654866600000|2022-06-10 13:10:00|17740|17665|17739|17665|17740|17665|17695|17665|335
1654866900000|2022-06-10 13:15:00|17737|17674|17675|17665|17737|17685|17675|17665|2297
1654867200000|2022-06-10 13:20:00|17678|17664|17658|17630|17735|17669|17658|17630|5136
1654867500000|2022-06-10 13:25:00|17659|17638|17701|17636|17722|17638|17628|17620|2042
1654867800000|2022-06-10 13:30:00|17685|17637|17519|17511|17700|17642|17496|17489|404363
1654868100000|2022-06-10 13:35:00|17524|17512|17526|17522|17552|17544|17470|17466|112044
1654868400000|2022-06-10 13:40:00|17531|17523|17565|17561|17612|17607|17516|17510|122364
1654868700000|2022-06-10 13:45:00|17566|17562|17593|17590|17621|17618|17554|17550|69621
1654869000000|2022-06-10 13:50:00|17596|17588|17740|17737|17750|17748|17590|17584|182876
1654869300000|2022-06-10 13:55:00|17739|17736|17834|17829|17857|17853|17736|17732|142074
1654869600000|2022-06-10 14:00:00|17833|17827|17729|17725|17833|17827|17695|17690|104682
1654869900000|2022-06-10 14:05:00|17730|17726|17680|17677|17773|17769|17676|17671|72424
1654870200000|2022-06-10 14:10:00|17679|17674|17707|17704|17710|17706|17651|17648|77307
1654870500000|2022-06-10 14:15:00|17710|17705|17657|17653|17742|17738|17654|17650|60155
1654870800000|2022-06-10 14:20:00|17658|17654|17626|17622|17674|17668|17621|17617|55643
1654871100000|2022-06-10 14:25:00|17625|17620|17628|17624|17673|17669|17616|17613|62545
1654871400000|2022-06-10 14:30:00|17627|17623|17609|17605|17644|17639|17603|17600|63588
1654871700000|2022-06-10 14:35:00|17608|17604|17576|17572|17626|17623|17572|17569|57701
1654872000000|2022-06-10 14:40:00|17575|17571|17544|17540|17575|17571|17515|17513|94917
1654872300000|2022-06-10 14:45:00|17543|17537|17571|17566|17573|17570|17517|17514|92925
1654872600000|2022-06-10 14:50:00|17570|17567|17567|17563|17589|17586|17555|17551|39192
1654872900000|2022-06-10 14:55:00|17566|17562|17540|17537|17575|17572|17536|17531|56978
1654873200000|2022-06-10 15:00:00|17539|17535|17433|17430|17550|17546|17433|17430|113001
1654873500000|2022-06-10 15:05:00|17432|17429|17456|17452|17475|17471|17426|17424|62805
1654873800000|2022-06-10 15:10:00|17455|17451|17491|17487|17517|17513|17450|17447|53978
1654874100000|2022-06-10 15:15:00|17490|17486|17498|17495|17506|17502|17461|17456|57403
1654874400000|2022-06-10 15:20:00|17500|17496|17525|17521|17562|17558|17498|17495|79353
1654874700000|2022-06-10 15:25:00|17524|17522|17541|17538|17545|17542|17498|17494|67413
1654875000000|2022-06-10 15:30:00|17540|17536|17511|17506|17578|17572|17490|17486|48529
1654875300000|2022-06-10 15:35:00|17510|17507|17451|17447|17511|17507|17450|17447|67138
1654875600000|2022-06-10 15:40:00|17450|17446|17531|17527|17542|17537|17443|17439|58099
1654875900000|2022-06-10 15:45:00|17530|17526|17485|17481|17547|17544|17484|17480|46059
1654876200000|2022-06-10 15:50:00|17486|17482|17504|17501|17515|17511|17477|17475|25423
1654876500000|2022-06-10 15:55:00|17503|17499|17528|17525|17536|17532|17479|17475|29367
1654876800000|2022-06-10 16:00:00|17529|17524|17525|17522|17548|17545|17510|17507|33817
1654877100000|2022-06-10 16:05:00|17524|17523|17562|17559|17566|17564|17520|17516|41269
1654877400000|2022-06-10 16:10:00|17561|17557|17513|17509|17567|17563|17511|17508|35823
1654877700000|2022-06-10 16:15:00|17512|17510|17510|17507|17516|17512|17481|17477|43240
1654878000000|2022-06-10 16:20:00|17509|17508|17508|17506|17542|17538|17507|17505|40512
1654878300000|2022-06-10 16:25:00|17507|17505|17509|17506|17529|17524|17488|17487|42775
1654878600000|2022-06-10 16:30:00|17510|17507|17468|17464|17518|17515|17465|17462|66273
1654878900000|2022-06-10 16:35:00|17467|17463|17455|17451|17484|17480|17449|17447|85755
1654879200000|2022-06-10 16:40:00|17454|17449|17437|17435|17459|17455|17433|17430|60778
1654879500000|2022-06-10 16:45:00|17438|17436|17444|17442|17448|17444|17396|17394|101223
1654879800000|2022-06-10 16:50:00|17443|17441|17404|17402|17443|17441|17404|17400|41256
1654880100000|2022-06-10 16:55:00|17406|17403|17407|17403|17412|17410|17381|17379|42654
1654880400000|2022-06-10 17:00:00|17409|17404|17393|17389|17409|17405|17366|17362|47268
1654880700000|2022-06-10 17:05:00|17392|17391|17421|17419|17424|17421|17377|17375|33384
1654881000000|2022-06-10 17:10:00|17420|17418|17440|17437|17448|17445|17415|17412|15583
1654881300000|2022-06-10 17:15:00|17442|17435|17445|17443|17450|17448|17394|17390|40400
1654881600000|2022-06-10 17:20:00|17444|17441|17423|17420|17446|17442|17412|17408|38404
1654881900000|2022-06-10 17:25:00|17417|17415|17472|17469|17477|17474|17413|17410|44941
1654882200000|2022-06-10 17:30:00|17471|17470|17480|17477|17481|17477|17442|17439|47469
1654882500000|2022-06-10 17:35:00|17481|17476|17533|17531|17534|17531|17477|17474|45034
1654882800000|2022-06-10 17:40:00|17535|17532|17504|17501|17539|17536|17493|17489|55285
1654883100000|2022-06-10 17:45:00|17507|17502|17519|17515|17522|17519|17488|17484|37590
1654883400000|2022-06-10 17:50:00|17520|17516|17477|17474|17522|17520|17470|17467|34381
1654883700000|2022-06-10 17:55:00|17476|17473|17468|17465|17487|17485|17456|17454|38275
1654884000000|2022-06-10 18:00:00|17467|17464|17447|17443|17473|17470|17442|17438|57540
1654884300000|2022-06-10 18:05:00|17446|17442|17464|17461|17471|17467|17442|17439|30918
1654884600000|2022-06-10 18:10:00|17463|17460|17444|17441|17478|17475|17434|17430|52965
1654884900000|2022-06-10 18:15:00|17445|17442|17476|17474|17478|17475|17427|17423|41406
1654885200000|2022-06-10 18:20:00|17478|17475|17497|17493|17500|17497|17478|17474|50866
1654885500000|2022-06-10 18:25:00|17498|17494|17502|17499|17528|17525|17491|17488|38618
1654885800000|2022-06-10 18:30:00|17503|17500|17539|17536|17543|17541|17500|17497|58522
1654886100000|2022-06-10 18:35:00|17538|17535|17513|17510|17543|17540|17513|17510|55322
1654886400000|2022-06-10 18:40:00|17512|17511|17513|17511|17526|17522|17498|17494|23792
1654886700000|2022-06-10 18:45:00|17512|17510|17566|17563|17566|17563|17510|17506|28965
1654887000000|2022-06-10 18:50:00|17565|17562|17563|17560|17571|17568|17552|17548|38711
1654887300000|2022-06-10 18:55:00|17564|17561|17619|17615|17625|17623|17557|17555|74015
1654887600000|2022-06-10 19:00:00|17618|17614|17611|17609|17645|17642|17598|17594|57669
1654887900000|2022-06-10 19:05:00|17610|17608|17626|17625|17642|17639|17594|17592|44682
1654888200000|2022-06-10 19:10:00|17629|17626|17664|17660|17672|17670|17627|17625|48382
1654888500000|2022-06-10 19:15:00|17665|17661|17687|17684|17704|17701|17660|17657|77542
1654888800000|2022-06-10 19:20:00|17686|17683|17674|17671|17695|17691|17639|17637|97864
1654889100000|2022-06-10 19:25:00|17675|17672|17670|17666|17707|17703|17665|17663|127939
1654889400000|2022-06-10 19:30:00|17669|17664|17635|17631|17669|17664|17619|17616|119877
1654889700000|2022-06-10 19:35:00|17633|17630|17673|17669|17685|17681|17631|17629|66641
1654890000000|2022-06-10 19:40:00|17674|17670|17651|17648|17698|17695|17634|17631|100361
1654890300000|2022-06-10 19:45:00|17650|17647|17621|17619|17662|17658|17600|17598|126162
1654890600000|2022-06-10 19:50:00|17620|17618|17597|17594|17641|17639|17580|17577|182938
1654890900000|2022-06-10 19:55:00|17596|17593|17540|17535|17614|17613|17538|17535|334937
1654891200000|2022-06-10 20:00:00|17536|17524|17536|17500|17775|17540|17536|17500|155973
1654891500000|2022-06-10 20:05:00|17532|17501|17536|17501|17536|17501|17532|17501|8490
1654891800000|2022-06-10 20:10:00|17550|17500|17536|17509|17550|17512|17536|17500|31008
1654892100000|2022-06-10 20:15:00|17550|17505|17550|17538|17550|17538|17536|17505|332
1654892400000|2022-06-10 20:20:00|||||||||6735
1654892700000|2022-06-10 20:25:00|||||||||3
1654893000000|2022-06-10 20:30:00|17548|17541|17550|17541|17550|17541|17548|17541|343
1654893300000|2022-06-10 20:35:00|17546||17550||17550||17542||486
1654893600000|2022-06-10 20:40:00|17549|17536|17536|17500|17550|17536|17536|17500|828
1654893900000|2022-06-10 20:45:00|||||||||178
1654894200000|2022-06-10 20:50:00|||||||||140
1654894500000|2022-06-10 20:55:00|17540|17501|17540|17501|17540|17501|17540|17501|759
1655107200000|2022-06-13 08:00:00|17440|17070|17244|17133|17440|17133|17244|17070|898
1655107500000|2022-06-13 08:05:00|17240|17138|17236|17133|17240|17138|17236|17133|189
1655107800000|2022-06-13 08:10:00|17207|17147|17236|17133|17236|17172|17206|17133|129
1655108100000|2022-06-13 08:15:00|17172|17130|17133|17030|17236|17130|17056|17030|1033
1655108400000|2022-06-13 08:20:00|17089||17133||17133||17089||416
1655108700000|2022-06-13 08:25:00|||||||||50
1655109000000|2022-06-13 08:30:00|17090|16990|17133|16990|17133|16990|17090|16990|125
1655109300000|2022-06-13 08:35:00|17089|17041|17133|17000|17133|17070|17088|16990|294
1655109600000|2022-06-13 08:40:00|17098||17133||17133||17098||13
1655109900000|2022-06-13 08:45:00|||||||||134
1655110200000|2022-06-13 08:50:00||17002||17004||17004||17000|0
1655110500000|2022-06-13 08:55:00||17006||17010||17010||17006|15
1655110800000|2022-06-13 09:00:00||17012||17016||17016||17012|22
1655111100000|2022-06-13 09:05:00||17018||17022||17022||17018|400
1655111400000|2022-06-13 09:10:00||17024||17028||17028||17024|179
1655111700000|2022-06-13 09:15:00||17030||17030||17030||17030|10
1655112000000|2022-06-13 09:20:00||17064||17064||17064||17064|0
1655112300000|2022-06-13 09:25:00|||||||||100
1655112600000|2022-06-13 09:30:00||17030||17030||17030||17030|18
1655112900000|2022-06-13 09:35:00|17100|17000|17100|17004|17100|17004|17100|16990|84
1655113200000|2022-06-13 09:40:00||17006||17008||17008||17006|0
1655113500000|2022-06-13 09:45:00|17133|17000|17133|17074|17133|17074|17030|16990|881
1655114100000|2022-06-13 09:55:00||17106||17106||17106||17106|727
1655114400000|2022-06-13 10:00:00|||||||||161
1655114700000|2022-06-13 10:05:00|||||||||470
1655115000000|2022-06-13 10:10:00||17118||17106||17121||17106|322
1655115300000|2022-06-13 10:15:00|17128||17133||17133||17128||351
1655115600000|2022-06-13 10:20:00|||||||||30
1655115900000|2022-06-13 10:25:00|||||||||8
1655116200000|2022-06-13 10:30:00|||||||||23
1655116500000|2022-06-13 10:35:00|17118|17074|17133|17074|17133|17128|17118|17074|1647
1655116800000|2022-06-13 10:40:00|||||||||50
1655117100000|2022-06-13 10:45:00|17124|17124|17240|17133|17240|17133|17124|17124|9886
1655117400000|2022-06-13 10:50:00|17190|17128|17190|17140|17190|17140|17178|17128|479
1655117700000|2022-06-13 10:55:00||17145||17150||17155||17145|1053
1655118000000|2022-06-13 11:00:00|17240|17145|17228|17178|17240|17200|17228|17145|4270
1655118300000|2022-06-13 11:05:00|17205|17146|17175|17149|17229|17165|17174|17146|1609
1655118600000|2022-06-13 11:10:00|17180|17155|17180|17145|17180|17155|17145|17145|4200
1655118900000|2022-06-13 11:15:00|17175||17175||17175||17175||207
1655119200000|2022-06-13 11:20:00|17145|17131|17145|17105|17145|17131|17145|17105|2797
1655119500000|2022-06-13 11:25:00|17129|17110|17145|17110|17145|17110|17112|17110|1029
1655119800000|2022-06-13 11:30:00|17125|17105|17145|17119|17145|17125|17125|17105|352
1655120100000|2022-06-13 11:35:00|17135|17137|17145|17105|17145|17137|17135|17105|1440
1655120400000|2022-06-13 11:40:00|17140||17140||17140||17140||192
1655120700000|2022-06-13 11:45:00|17137|17110|17120|17118|17140|17118|17120|17105|131
1655121000000|2022-06-13 11:50:00|17110|17105|17110|17100|17110|17118|17110|17100|495
1655121300000|2022-06-13 11:55:00|||||||||177
1655121600000|2022-06-13 12:00:00|17120|17111|17140|17121|17140|17121|17120|17111|7772
1655121900000|2022-06-13 12:05:00|17145|17124|17129|17121|17145|17124|17129|17121|443
1655122200000|2022-06-13 12:10:00|17130|17130|17129|17121|17145|17130|17129|17121|3173
1655122500000|2022-06-13 12:15:00|17145|17125|17129|17125|17145|17129|17129|17125|2384
1655122800000|2022-06-13 12:20:00|17145||17129||17145||17129||1092
1655123100000|2022-06-13 12:25:00|17145|17127|17145|17127|17145|17130|17127|17123|3656
1655123400000|2022-06-13 12:30:00|17173|17134|17140|17134|17173|17134|17140|17134|765
1655123700000|2022-06-13 12:35:00|17138|17127|17137|17125|17162|17133|17136|17100|1795
1655124000000|2022-06-13 12:40:00|17132|17121|17140|17095|17140|17129|17089|17074|6416
1655124300000|2022-06-13 12:45:00|17120|17074|17115|17110|17120|17110|17115|17074|1452
1655124600000|2022-06-13 12:50:00|17114|17111|17141|17129|17141|17129|17114|17110|3276
1655124900000|2022-06-13 12:55:00|17180|17133|17105|17096|17180|17133|17105|17074|5483
1655125200000|2022-06-13 13:00:00|17100|17074|17124|17103|17170|17105|17099|17074|11212
1655125500000|2022-06-13 13:05:00|17170|17105|17110|17104|17170|17105|17110|17102|973
1655125800000|2022-06-13 13:10:00|17170|17106|17170|17110|17170|17125|17120|17104|1704
1655126100000|2022-06-13 13:15:00|17149|17111|17149|17120|17149|17120|17149|17111|1432
1655126400000|2022-06-13 13:20:00|17140|17129|17136|17120|17140|17129|17135|17120|400
1655126700000|2022-06-13 13:25:00|17140|17124|17180|17120|17180|17132|17130|17102|2757
1655127000000|2022-06-13 13:30:00|17174|17102|17066|17059|17208|17190|17040|17036|465716
1655127300000|2022-06-13 13:35:00|17068|17060|16960|16954|17107|17099|16915|16907|292374
1655127600000|2022-06-13 13:40:00|16958|16953|16807|16801|16960|16954|16774|16767|181642
1655127900000|2022-06-13 13:45:00|16806|16798|16816|16812|16906|16898|16796|16790|182317
1655128200000|2022-06-13 13:50:00|16819|16813|16746|16742|16836|16831|16730|16725|233560
1655128500000|2022-06-13 13:55:00|16748|16743|16752|16745|16797|16790|16733|16727|160708
1655128800000|2022-06-13 14:00:00|16754|16746|16746|16742|16780|16776|16730|16726|148970
1655129100000|2022-06-13 14:05:00|16745|16741|16775|16771|16793|16789|16736|16733|115346
1655129400000|2022-06-13 14:10:00|16772|16770|16724|16721|16792|16788|16706|16702|107133
1655129700000|2022-06-13 14:15:00|16723|16720|16658|16653|16723|16720|16650|16647|132662
1655130000000|2022-06-13 14:20:00|16657|16654|16635|16631|16674|16670|16597|16592|194536
1655130300000|2022-06-13 14:25:00|16634|16632|16617|16613|16659|16655|16599|16595|93468
1655130600000|2022-06-13 14:30:00|16616|16614|16606|16602|16625|16622|16590|16588|73141
1655130900000|2022-06-13 14:35:00|16605|16601|16597|16593|16627|16624|16572|16569|94721
1655131200000|2022-06-13 14:40:00|16596|16591|16519|16514|16605|16601|16509|16505|161769
1655131500000|2022-06-13 14:45:00|16518|16515|16437|16433|16532|16528|16430|16426|211431
1655131800000|2022-06-13 14:50:00|16436|16434|16543|16540|16555|16551|16408|16405|236862
1655132100000|2022-06-13 14:55:00|16542|16539|16579|16576|16607|16605|16523|16519|143155
1655132400000|2022-06-13 15:00:00|16578|16575|16590|16586|16629|16625|16563|16558|133626
1655132700000|2022-06-13 15:05:00|16589|16587|16552|16547|16610|16607|16549|16544|64113
1655133000000|2022-06-13 15:10:00|16551|16548|16613|16610|16614|16610|16546|16542|96770
1655133300000|2022-06-13 15:15:00|16612|16609|16715|16711|16716|16712|16606|16603|152610
1655133600000|2022-06-13 15:20:00|16714|16708|16748|16746|16753|16749|16706|16702|134984
1655133900000|2022-06-13 15:25:00|16749|16745|16752|16748|16774|16770|16733|16729|89003
1655134200000|2022-06-13 15:30:00|16751|16746|16711|16706|16781|16777|16678|16674|117705
1655134500000|2022-06-13 15:35:00|16710|16704|16772|16769|16772|16769|16708|16704|71401
1655134800000|2022-06-13 15:40:00|16774|16770|16838|16834|16854|16851|16766|16763|146829
1655135100000|2022-06-13 15:45:00|16840|16835|16886|16883|16889|16884|16821|16817|130107
1655135400000|2022-06-13 15:50:00|16885|16881|16841|16836|16910|16907|16825|16820|136555
1655135700000|2022-06-13 15:55:00|16842|16837|16899|16895|16926|16921|16839|16835|107554
1655136000000|2022-06-13 16:00:00|16898|16896|16859|16855|16924|16920|16858|16853|70165
1655136300000|2022-06-13 16:05:00|16860|16853|16880|16875|16924|16920|16859|16853|58398
1655136600000|2022-06-13 16:10:00|16881|16872|16944|16940|16944|16941|16858|16852|63845
1655136900000|2022-06-13 16:15:00|16945|16941|16938|16934|16986|16981|16918|16912|114673
1655137200000|2022-06-13 16:20:00|16939|16935|16918|16914|16955|16952|16903|16900|93015
1655137500000|2022-06-13 16:25:00|16920|16913|16936|16933|16938|16936|16906|16902|89568
1655137800000|2022-06-13 16:30:00|16935|16931|17006|17001|17025|17021|16902|16898|89218
1655138100000|2022-06-13 16:35:00|17005|16999|16994|16990|17032|17027|16978|16974|111637
1655138400000|2022-06-13 16:40:00|16993|16989|16927|16923|16998|16994|16924|16920|62262
1655138700000|2022-06-13 16:45:00|16929|16924|16931|16927|16964|16960|16920|16917|48895
1655139000000|2022-06-13 16:50:00|16930|16926|16896|16891|16955|16952|16891|16887|71579
1655139300000|2022-06-13 16:55:00|16891|16888|16870|16866|16913|16909|16866|16862|52375
1655139600000|2022-06-13 17:00:00|16871|16868|16824|16820|16876|16873|16824|16820|103239
1655139900000|2022-06-13 17:05:00|16823|16821|16874|16869|16876|16871|16820|16817|55106
1655140200000|2022-06-13 17:10:00|16873|16867|16841|16836|16877|16873|16829|16827|50788
1655140500000|2022-06-13 17:15:00|16840|16834|16829|16826|16845|16841|16822|16820|37490
1655140800000|2022-06-13 17:20:00|16828|16825|16828|16825|16842|16839|16806|16803|54929
1655141100000|2022-06-13 17:25:00|16832|16826|16794|16791|16832|16830|16779|16775|64274
1655141400000|2022-06-13 17:30:00|16793|16789|16827|16823|16833|16830|16791|16789|67477
1655141700000|2022-06-13 17:35:00|16826|16820|16863|16858|16880|16878|16821|16817|83922
1655142000000|2022-06-13 17:40:00|16862|16857|16917|16914|16922|16919|16852|16848|64076
1655142300000|2022-06-13 17:45:00|16918|16913|16963|16959|16963|16961|16904|16900|50486
1655142600000|2022-06-13 17:50:00|16962|16958|16949|16945|16978|16975|16922|16919|82820
1655142900000|2022-06-13 17:55:00|16948|16946|16967|16963|16997|16994|16948|16946|37962
1655143200000|2022-06-13 18:00:00|16966|16964|16906|16901|16971|16968|16905|16901|64584
1655143500000|2022-06-13 18:05:00|16905|16900|16900|16897|16911|16907|16879|16875|59184
1655143800000|2022-06-13 18:10:00|16899|16898|16877|16873|16910|16906|16869|16866|25903
1655144100000|2022-06-13 18:15:00|16876|16872|16925|16921|16927|16923|16871|16867|29186
1655144400000|2022-06-13 18:20:00|16924|16919|16879|16876|16946|16941|16878|16874|40419
1655144700000|2022-06-13 18:25:00|16878|16873|16854|16851|16879|16875|16837|16832|89630
1655145000000|2022-06-13 18:30:00|16853|16849|16873|16869|16878|16874|16803|16800|80027
1655145300000|2022-06-13 18:35:00|16871|16870|16913|16908|16937|16932|16868|16864|89361
1655145600000|2022-06-13 18:40:00|16912|16906|16920|16916|16959|16955|16899|16895|111821
1655145900000|2022-06-13 18:45:00|16921|16917|16928|16924|16945|16943|16909|16906|57080
1655146200000|2022-06-13 18:50:00|16929|16923|16906|16903|16929|16925|16888|16886|44073
1655146500000|2022-06-13 18:55:00|16905|16901|16891|16887|16917|16914|16882|16880|37536
1655146800000|2022-06-13 19:00:00|16890|16886|16882|16878|16896|16892|16847|16844|48443
1655147100000|2022-06-13 19:05:00|16883|16879|16845|16842|16895|16892|16832|16828|57084
1655147400000|2022-06-13 19:10:00|16844|16840|16832|16828|16846|16845|16812|16808|59117
1655147700000|2022-06-13 19:15:00|16828|16823|16833|16828|16910|16905|16796|16792|106425
1655148000000|2022-06-13 19:20:00|16832|16827|16797|16794|16861|16857|16797|16793|82158
1655148300000|2022-06-13 19:25:00|16796|16793|16778|16775|16806|16802|16769|16766|88193
1655148600000|2022-06-13 19:30:00|16777|16776|16764|16762|16781|16779|16738|16736|99388
1655148900000|2022-06-13 19:35:00|16765|16763|16763|16758|16809|16805|16736|16730|137516
1655149200000|2022-06-13 19:40:00|16764|16759|16673|16669|16764|16761|16664|16660|165977
1655149500000|2022-06-13 19:45:00|16672|16668|16716|16712|16731|16728|16668|16665|162306
1655149800000|2022-06-13 19:50:00|16717|16713|16729|16726|16738|16731|16644|16641|206230
1655150100000|2022-06-13 19:55:00|16728|16727|16739|16735|16763|16760|16708|16704|367185
1655150400000|2022-06-13 20:00:00|16742|16738|16740|16738|16800|16740|16727|16500|126853
1655150700000|2022-06-13 20:05:00|16800||16800||16800||16800||12268
1655151000000|2022-06-13 20:10:00|16787|16735|16800|16738|16800|16738|16747|16735|682
1655151300000|2022-06-13 20:15:00|16738|16735|16735|16700|16738|16738|16735|16700|3146
1655151600000|2022-06-13 20:20:00|16738|16733|16775|16700|16775|16733|16738|16700|27202
1655151900000|2022-06-13 20:25:00||16719||16700||16719||16700|53
1655152200000|2022-06-13 20:30:00|||||||||274
1655152500000|2022-06-13 20:35:00|||||||||4641
1655152800000|2022-06-13 20:40:00|16770||16770||16770||16770||61
1655153100000|2022-06-13 20:45:00|||||||||22
1655153400000|2022-06-13 20:50:00|16708||16755||16775||16708||1659
1655153700000|2022-06-13 20:55:00|16740||16740||16740||16740||7
1655154000000|2022-06-13 21:00:00|16755||16756||16775||16730||9
1655154300000|2022-06-13 21:05:00|||||||||12
1655154600000|2022-06-13 21:10:00|16715||16756||16756||16715||124
1655154900000|2022-06-13 21:15:00|||||||||10
1655155200000|2022-06-13 21:20:00|16775|16766|16766|16700|16775|16766|16766|16700|851
1655155500000|2022-06-13 21:25:00||16725||16701||16725||16701|93
1655155800000|2022-06-13 21:30:00|||||||||161
1655156100000|2022-06-13 21:35:00|||||||||21
1655156400000|2022-06-13 21:40:00||16740||16740||16740||16740|10
1655156700000|2022-06-13 21:45:00|16750|16718|16766|16718|16766|16750|16750|16718|1574
1655157000000|2022-06-13 21:50:00|16760||16760||16760||16758||393
1655157300000|2022-06-13 21:55:00||16719||16719||16719||16719|34
1655157600000|2022-06-13 22:00:00|||||||||37
1655157900000|2022-06-13 22:05:00|16753|16740|16760|16740|16760|16740|16743|16740|59
1655158200000|2022-06-13 22:10:00|16775|16719|16775|16733|16775|16750|16748|16719|247
1655158500000|2022-06-13 22:15:00||16741||16733||16741||16733|46
1655158800000|2022-06-13 22:20:00|16796|16770|16800|16775|16800|16775|16796|16733|159
1655159100000|2022-06-13 22:25:00|16785|16780|16785|16760|16785|16784|16785|16760|266
1655159400000|2022-06-13 22:30:00|||||||||31
1655159700000|2022-06-13 22:35:00|16800|16765|16800|16765|16800|16765|16800|16765|437
1655160000000|2022-06-13 22:40:00|16799||16799||16799||16799||118
1655160300000|2022-06-13 22:45:00||16785||16733||16785||16733|718
1655160600000|2022-06-13 22:50:00|16795||16795||16795||16795||0
1655160900000|2022-06-13 22:55:00|16788||16795||16795||16788||55
1655161200000|2022-06-13 23:00:00|||||||||22
1655161500000|2022-06-13 23:05:00|||||||||3
1655161800000|2022-06-13 23:10:00||16760||16765||16775||16733|197
1655162100000|2022-06-13 23:15:00|16792||16795||16795||16792||2121
1655162400000|2022-06-13 23:20:00|16783||16795||16795||16783||0
1655162700000|2022-06-13 23:25:00|||||||||203
1655163000000|2022-06-13 23:30:00|||||||||93
1655163300000|2022-06-13 23:35:00|16790||16790||16790||16790||138
1655163600000|2022-06-13 23:40:00||16770||16770||16770||16770|515
1655163900000|2022-06-13 23:45:00|||||||||209
1655164200000|2022-06-13 23:50:00||16765||16765||16765||16765|134
1655164500000|2022-06-13 23:55:00|16795|16780|16792|16765|16795|16780|16792|16765|77
1655193600000|2022-06-14 08:00:00|16970|16869|16990|16791|17159|16869|16970|16791|185
1655193900000|2022-06-14 08:05:00||16792||16791||16792||16791|1
1655194200000|2022-06-14 08:10:00||16874||16874||16874||16874|40
1655194500000|2022-06-14 08:15:00|16907||16990||16990||16907||100
1655195100000|2022-06-14 08:25:00|||||||||10
1655195400000|2022-06-14 08:30:00|||||||||1
1655195700000|2022-06-14 08:35:00|||||||||53
1655196000000|2022-06-14 08:40:00|||||||||1
1655196600000|2022-06-14 08:50:00||16791||16791||16791||16791|57
1655197200000|2022-06-14 09:00:00|||||||||5
1655197500000|2022-06-14 09:05:00|||||||||15
1655197800000|2022-06-14 09:10:00|||||||||1
1655198100000|2022-06-14 09:15:00|||||||||1
1655198700000|2022-06-14 09:25:00|||||||||10
1655199000000|2022-06-14 09:30:00|||||||||8
1655199900000|2022-06-14 09:45:00||16800||16800||16800||16800|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|16989||16990||16990||16989||0
1655200800000|2022-06-14 10:00:00|16989|16791|16989|16791|16989|16791|16989|16791|0
1655201100000|2022-06-14 10:05:00|16990|16800|16989|16800|16990|16800|16989|16800|0
1655201400000|2022-06-14 10:10:00|16990||16989||16990||16989||116
1655201700000|2022-06-14 10:15:00|16900|16791|16800|16710|16900|16791|16800|16710|477
1655202000000|2022-06-14 10:20:00|||||||||32
1655202300000|2022-06-14 10:25:00|||||||||107
1655202600000|2022-06-14 10:30:00|16900|16800|16900|16800|16900|16800|16900|16800|452
1655202900000|2022-06-14 10:35:00||16801||16801||16801||16801|0
1655203500000|2022-06-14 10:45:00||16820||16820||16820||16820|1
1655203800000|2022-06-14 10:50:00|||||||||32
1655204400000|2022-06-14 11:00:00|16880|16879|16900|16820|16900|16879|16880|16820|847
1655204700000|2022-06-14 11:05:00|16885|16822|16875|16820|16885|16822|16875|16820|200
1655205000000|2022-06-14 11:10:00|16870|16822|16860|16826|16870|16826|16860|16820|0
1655205300000|2022-06-14 11:15:00|16856|16856|16885|16856|16885|16856|16856|16856|357
1655205600000|2022-06-14 11:20:00||16870||16870||16870||16870|200
1655205900000|2022-06-14 11:25:00||16856||16856||16856||16856|20
1655206200000|2022-06-14 11:30:00|||||||||18
1655206500000|2022-06-14 11:35:00|16856|16822|16856|16814|16885|16822|16856|16814|2827
1655206800000|2022-06-14 11:40:00|||||||||1092
1655207100000|2022-06-14 11:45:00||16815||16815||16815||16815|1728
1655207400000|2022-06-14 11:50:00|||||||||153
1655207700000|2022-06-14 11:55:00||16825||16825||16825||16825|0
1655208000000|2022-06-14 12:00:00|||||||||2005
1655208300000|2022-06-14 12:05:00|||||||||100
1655208600000|2022-06-14 12:10:00||16827||16827||16827||16827|293
1655208900000|2022-06-14 12:15:00|||||||||2347
1655209200000|2022-06-14 12:20:00|16827|16825|16900|16831|16900|16846|16827|16825|3918
1655209500000|2022-06-14 12:25:00||16830||16830||16830||16830|62
1655209800000|2022-06-14 12:30:00||16831||16831||16831||16831|77
1655210100000|2022-06-14 12:35:00|16939|16850|16939|16915|16939|16915|16939|16850|919
1655210400000|2022-06-14 12:40:00|16950|16916|16950|16916|16950|16930|16930|16916|1314
1655210700000|2022-06-14 12:45:00|16928|16870|16950|16873|16950|16940|16928|16870|539
1655211000000|2022-06-14 12:50:00|16940|16871|16950|16881|16950|16881|16940|16871|190
1655211300000|2022-06-14 12:55:00||16883||16900||16909||16883|1986
1655211600000|2022-06-14 13:00:00|16974|16925|17042|16970|17050|17010|16960|16900|9420
1655211900000|2022-06-14 13:05:00|17041|16905|16990|16947|17042|16947|16906|16901|4883
1655212200000|2022-06-14 13:10:00|16982|16901|16990|16963|16990|16963|16963|16901|608
1655212500000|2022-06-14 13:15:00|17000|16977|17050|17000|17130|17100|17000|16977|11170
1655212800000|2022-06-14 13:20:00|17095|17010|17045|17015|17095|17018|17045|17000|335
1655213100000|2022-06-14 13:25:00|17038|17022|16990|16855|17095|17022|16876|16850|9056
1655213400000|2022-06-14 13:30:00|17039|16856|16943|16937|17075|17010|16857|16852|275345
1655213700000|2022-06-14 13:35:00|16946|16932|16921|16915|16946|16932|16845|16841|70554
1655214000000|2022-06-14 13:40:00|16920|16914|16897|16892|16929|16922|16869|16866|69921
1655214300000|2022-06-14 13:45:00|16898|16891|17079|17075|17088|17084|16894|16890|156501
1655214600000|2022-06-14 13:50:00|17081|17077|17163|17157|17163|17158|17031|17026|114278
1655214900000|2022-06-14 13:55:00|17162|17156|17183|17177|17221|17216|17154|17150|158096
1655215200000|2022-06-14 14:00:00|17180|17176|17159|17153|17212|17208|17142|17138|105742
1655215500000|2022-06-14 14:05:00|17160|17154|17179|17175|17229|17225|17147|17142|86689
1655215800000|2022-06-14 14:10:00|17180|17176|17116|17112|17180|17176|17106|17102|91261
1655216100000|2022-06-14 14:15:00|17115|17111|17088|17085|17115|17111|17072|17066|95572
1655216400000|2022-06-14 14:20:00|17091|17086|17138|17135|17156|17152|17053|17050|68802
1655216700000|2022-06-14 14:25:00|17139|17132|17133|17130|17167|17163|17114|17108|85514
1655217000000|2022-06-14 14:30:00|17135|17131|17140|17136|17152|17147|17106|17102|39327
1655217300000|2022-06-14 14:35:00|17141|17137|17117|17113|17158|17153|17106|17101|42022
1655217600000|2022-06-14 14:40:00|17116|17114|17071|17067|17117|17114|17039|17036|58832
1655217900000|2022-06-14 14:45:00|17072|17068|17124|17119|17131|17128|17056|17052|91730
1655218200000|2022-06-14 14:50:00|17126|17122|17136|17133|17173|17171|17117|17113|69645
1655218500000|2022-06-14 14:55:00|17135|17130|17141|17137|17187|17183|17121|17118|44784
1655218800000|2022-06-14 15:00:00|17143|17138|17194|17190|17194|17192|17139|17133|62230
1655219100000|2022-06-14 15:05:00|17195|17191|17123|17120|17215|17210|17121|17117|80512
1655219400000|2022-06-14 15:10:00|17122|17117|17099|17094|17128|17125|17086|17082|58950
1655219700000|2022-06-14 15:15:00|17098|17095|17079|17075|17107|17103|17071|17068|37407
1655220000000|2022-06-14 15:20:00|17078|17076|17103|17099|17105|17101|17053|17050|40262
1655220300000|2022-06-14 15:25:00|17102|17098|17090|17086|17154|17150|17085|17083|51787
1655220600000|2022-06-14 15:30:00|17089|17087|17102|17098|17107|17101|17062|17057|43125
1655220900000|2022-06-14 15:35:00|17103|17099|17073|17069|17113|17110|17068|17065|53931
1655221200000|2022-06-14 15:40:00|17075|17070|17124|17120|17124|17122|17065|17061|30778
1655221500000|2022-06-14 15:45:00|17123|17118|17080|17075|17126|17124|17066|17064|44358
1655221800000|2022-06-14 15:50:00|17079|17076|17075|17070|17089|17087|17058|17055|31493
1655222100000|2022-06-14 15:55:00|17074|17071|17118|17115|17127|17124|17066|17062|30919
1655222400000|2022-06-14 16:00:00|17120|17116|17065|17061|17122|17117|17041|17038|51468
1655222700000|2022-06-14 16:05:00|17064|17060|17067|17064|17076|17072|17039|17035|33239
1655223000000|2022-06-14 16:10:00|17066|17066|17038|17035|17073|17070|17035|17031|24736
1655223300000|2022-06-14 16:15:00|17037|17033|17110|17108|17113|17109|17028|17025|36216
1655223600000|2022-06-14 16:20:00|17111|17109|17055|17051|17132|17128|17040|17035|43999
1655223900000|2022-06-14 16:25:00|17054|17052|17034|17031|17055|17052|17025|17023|35960
1655224200000|2022-06-14 16:30:00|17033|17030|17003|17001|17034|17033|16987|16984|51445
1655224500000|2022-06-14 16:35:00|17002|17000|16950|16947|17002|17000|16934|16930|62063
1655224800000|2022-06-14 16:40:00|16949|16945|16941|16938|16979|16974|16940|16935|39295
1655225100000|2022-06-14 16:45:00|16942|16937|16938|16936|16957|16953|16920|16916|46229
1655225400000|2022-06-14 16:50:00|16939|16933|16969|16966|16976|16974|16914|16910|64902
1655225700000|2022-06-14 16:55:00|16968|16965|16981|16978|16991|16989|16963|16959|39168
1655226000000|2022-06-14 17:00:00|16980|16976|16971|16967|17008|17003|16956|16952|26784
1655226300000|2022-06-14 17:05:00|16970|16966|16967|16965|16990|16987|16961|16958|34802
1655226600000|2022-06-14 17:10:00|16968|16966|16894|16890|16968|16966|16892|16889|48780
1655226900000|2022-06-14 17:15:00|16893|16891|16915|16911|16923|16920|16870|16866|73062
1655227200000|2022-06-14 17:20:00|16917|16912|16864|16860|16942|16938|16862|16858|48271
1655227500000|2022-06-14 17:25:00|16863|16859|16832|16827|16874|16871|16829|16825|52374
1655227800000|2022-06-14 17:30:00|16830|16825|16810|16807|16862|16858|16805|16802|61997
1655228100000|2022-06-14 17:35:00|16809|16806|16805|16801|16833|16828|16793|16790|68074
1655228400000|2022-06-14 17:40:00|16804|16800|16782|16780|16811|16806|16756|16752|108880
1655228700000|2022-06-14 17:45:00|16785|16781|16770|16767|16797|16792|16745|16741|59048
1655229000000|2022-06-14 17:50:00|16774|16768|16798|16794|16809|16805|16764|16760|66024
1655229300000|2022-06-14 17:55:00|16797|16795|16818|16815|16842|16838|16796|16794|64359
1655229600000|2022-06-14 18:00:00|16819|16814|16838|16833|16859|16856|16819|16814|36054
1655229900000|2022-06-14 18:05:00|16840|16835|16880|16876|16896|16894|16838|16833|46323
1655230200000|2022-06-14 18:10:00|16878|16875|16801|16799|16879|16875|16790|16787|100369
1655230500000|2022-06-14 18:15:00|16800|16800|16798|16795|16813|16811|16781|16775|74248
1655230800000|2022-06-14 18:20:00|16800|16796|16754|16751|16812|16809|16753|16751|105162
1655231100000|2022-06-14 18:25:00|16753|16750|16754|16751|16777|16774|16733|16730|90261
1655231400000|2022-06-14 18:30:00|16755|16753|16724|16720|16755|16754|16677|16674|82201
1655231700000|2022-06-14 18:35:00|16725|16721|16729|16725|16743|16738|16689|16688|51736
1655232000000|2022-06-14 18:40:00|16727|16724|16675|16671|16730|16727|16670|16669|91352
1655232300000|2022-06-14 18:45:00|16674|16670|16682|16678|16699|16695|16669|16665|40750
1655232600000|2022-06-14 18:50:00|16681|16676|16653|16650|16690|16687|16652|16650|66064
1655232900000|2022-06-14 18:55:00|16652|16651|16681|16678|16688|16684|16641|16639|51811
1655233200000|2022-06-14 19:00:00|16680|16677|16689|16687|16708|16704|16673|16671|57714
1655233500000|2022-06-14 19:05:00|16688|16686|16670|16668|16688|16686|16659|16655|61386
1655233800000|2022-06-14 19:10:00|16669|16667|16594|16591|16684|16681|16594|16591|104869
1655234100000|2022-06-14 19:15:00|16595|16590|16612|16609|16613|16609|16584|16582|88332
1655234400000|2022-06-14 19:20:00|16611|16606|16644|16642|16659|16657|16609|16605|66061
1655234700000|2022-06-14 19:25:00|16645|16639|16697|16694|16709|16706|16634|16632|58455
1655235000000|2022-06-14 19:30:00|16696|16695|16771|16768|16785|16782|16696|16695|70315
1655235300000|2022-06-14 19:35:00|16774|16769|16814|16811|16833|16831|16767|16765|60482
1655235600000|2022-06-14 19:40:00|16813|16809|16769|16767|16841|16838|16764|16763|63352
1655235900000|2022-06-14 19:45:00|16768|16765|16826|16822|16836|16833|16763|16760|99568
1655236200000|2022-06-14 19:50:00|16830|16823|16793|16790|16838|16835|16764|16761|116610
1655236500000|2022-06-14 19:55:00|16792|16789|16768|16767|16797|16794|16741|16739|410043
1655236800000|2022-06-14 20:00:00|16769|16768|16767|16741|16800|16768|16767|16595|295149
1655237100000|2022-06-14 20:05:00|16755|16634|16755|16607|16755|16634|16755|16607|1305
1655237400000|2022-06-14 20:10:00||16624||16624||16624||16624|168
1655237700000|2022-06-14 20:15:00||16645||16645||16645||16645|3277
1655238000000|2022-06-14 20:20:00|16740|16624|16740|16710|16740|16710|16720|16624|39
1655238300000|2022-06-14 20:25:00|16755|16724|16755|16701|16755|16724|16755|16701|6336
1655238600000|2022-06-14 20:30:00|16767|16710|16767|16710|16767|16738|16767|16710|7494
1655238900000|2022-06-14 20:35:00|||||||||65
1655239200000|2022-06-14 20:40:00||16720||16746||16746||16710|8
1655239500000|2022-06-14 20:45:00|||||||||7
1655239800000|2022-06-14 20:50:00|16755|16751|16767|16745|16767|16751|16755|16745|448
1655240100000|2022-06-14 20:55:00|||||||||22
1655240400000|2022-06-14 21:00:00||16750||16750||16750||16750|57
1655240700000|2022-06-14 21:05:00|||||||||12
1655241000000|2022-06-14 21:10:00|16765|16760|16789|16750|16799|16789|16760|16750|8536
1655241300000|2022-06-14 21:15:00|16799|16758|16789|16750|16799|16758|16789|16750|1562
1655241600000|2022-06-14 21:20:00|16786||16780||16786||16780||122
1655241900000|2022-06-14 21:25:00|||||||||132
1655242200000|2022-06-14 21:30:00|16789|16755|16789|16755|16789|16755|16789|16755|0
1655242500000|2022-06-14 21:35:00|||||||||220
1655242800000|2022-06-14 21:40:00|16799|16750|16799|16750|16799|16750|16799|16750|10
1655243100000|2022-06-14 21:45:00|||||||||5
1655243400000|2022-06-14 21:50:00|||||||||60
1655244000000|2022-06-14 22:00:00|16800|16755|16800|16765|16800|16765|16800|16755|2
1655244300000|2022-06-14 22:05:00||16790||16790||16790||16790|24
1655244600000|2022-06-14 22:10:00||16765||16775||16775||16765|1
1655244900000|2022-06-14 22:15:00|16780|16765|16799|16755|16800|16765|16765|16755|3103
1655245200000|2022-06-14 22:20:00||16775||16775||16775||16775|13
1655245500000|2022-06-14 22:25:00|||||||||6
1655246100000|2022-06-14 22:35:00|||||||||213
1655246400000|2022-06-14 22:40:00|16800||16800||16800||16800||23
1655246700000|2022-06-14 22:45:00|||||||||1878
1655247000000|2022-06-14 22:50:00|16797||16800||16800||16797||394
1655247600000|2022-06-14 23:00:00|||||||||1
1655247900000|2022-06-14 23:05:00||16785||16785||16785||16785|4
1655248200000|2022-06-14 23:10:00|16785|16775|16785|16755|16785|16775|16785|16755|940
1655248500000|2022-06-14 23:15:00|||||||||1
1655249100000|2022-06-14 23:25:00|||||||||4
1655249400000|2022-06-14 23:30:00|||||||||13
1655249700000|2022-06-14 23:35:00|16798|16775|16798|16775|16798|16775|16798|16775|2
1655250000000|2022-06-14 23:40:00||16755||16756||16756||16755|280
1655250300000|2022-06-14 23:45:00|16780||16780||16780||16780||8
1655250600000|2022-06-14 23:50:00|16798|16757|16798|16757|16798|16757|16798|16757|208
1655250900000|2022-06-14 23:55:00|16800||16800||16800||16800||120
1655280000000|2022-06-15 08:00:00|17004|16464|16850|16764|17004|16801|16850|16464|16
1655280300000|2022-06-15 08:05:00|||||||||159
1655280900000|2022-06-15 08:15:00|16984||16990||17146||16984||101
1655282100000|2022-06-15 08:35:00|16848|16776|16990|16775|16990|16776|16848|16764|174
1655282400000|2022-06-15 08:40:00||16764||16824||16824||16710|0
1655282700000|2022-06-15 08:45:00||16840||16844||16844||16840|51
1655283000000|2022-06-15 08:50:00|16844|16710|16844|16712|16844|16712|16844|16710|864
1655283300000|2022-06-15 08:55:00||16714||16718||16718||16714|1
1655283600000|2022-06-15 09:00:00|16833|16720|16830|16710|16833|16722|16830|16710|0
1655284200000|2022-06-15 09:10:00||16712||16710||16712||16710|4
1655284500000|2022-06-15 09:15:00|16800|16780|16800|16710|16830|16783|16800|16710|430
1655285100000|2022-06-15 09:25:00|16830||16830||16830||16830||0
1655286000000|2022-06-15 09:40:00||16712||16710||16712||16710|0
1655286300000|2022-06-15 09:45:00||16712||16710||16712||16710|0
1655286600000|2022-06-15 09:50:00|||||||||5
1655286900000|2022-06-15 09:55:00|16800||16800||16800||16800||4
1655287200000|2022-06-15 10:00:00|16794|16603|16800|16605|16800|16605|16794|16603|105
1655287500000|2022-06-15 10:05:00||16607||16609||16609||16607|0
1655287800000|2022-06-15 10:10:00||16611||16613||16613||16611|0
1655288100000|2022-06-15 10:15:00|16791|16603|16791|16603|16800|16603|16791|16603|139
1655288400000|2022-06-15 10:20:00||16469||16466||16469||16464|4
1655288700000|2022-06-15 10:25:00||16468||16472||16472||16468|0
1655289000000|2022-06-15 10:30:00|16790|16474|16790|16464|16790|16476|16790|16464|34
1655289300000|2022-06-15 10:35:00||16466||16468||16468||16466|0
1655289600000|2022-06-15 10:40:00||16470||16600||16600||16470|0
1655289900000|2022-06-15 10:45:00||16602||16603||16603||16602|4
1655290200000|2022-06-15 10:50:00|16830|16600|16800|16600|16830|16600|16800|16600|41
1655290500000|2022-06-15 10:55:00|16730|16625|16700|16625|16730|16625|16700|16625|1650
1655290800000|2022-06-15 11:00:00|16699|16634|16674|16625|16699|16634|16674|16625|219
1655291100000|2022-06-15 11:05:00|16670|16635|16700|16627|16755|16651|16650|16625|4493
1655291400000|2022-06-15 11:10:00|16695|16625|16695|16650|16695|16650|16650|16625|977
1655291700000|2022-06-15 11:15:00|16760|16651|16740|16650|16760|16700|16731|16650|1408
1655292000000|2022-06-15 11:20:00|16734||16740||16740||16734||48
1655292300000|2022-06-15 11:25:00|16734|16664|16740|16651|16740|16664|16734|16650|146
1655292600000|2022-06-15 11:30:00||16690||16651||16729||16651|143
1655292900000|2022-06-15 11:35:00|16735|16653|16735|16652|16735|16655|16735|16650|25
1655293200000|2022-06-15 11:40:00|16725|16654|16735|16692|16735|16702|16725|16654|189
1655293500000|2022-06-15 11:45:00|16700|16694|16740|16652|16740|16694|16700|16650|920
1655293800000|2022-06-15 11:50:00|16700|16650|16740|16655|16740|16688|16700|16650|368
1655294100000|2022-06-15 11:55:00|16700|16657|16700|16661|16740|16663|16697|16657|142
1655294400000|2022-06-15 12:00:00|16695|16680|16700|16664|16700|16680|16695|16661|3561
1655294700000|2022-06-15 12:05:00||16680||16680||16680||16680|36
1655295000000|2022-06-15 12:10:00|16740|16681|16735|16682|16740|16704|16708|16680|1348
1655295300000|2022-06-15 12:15:00|16740|16707|16730|16680|16740|16707|16700|16680|717
1655295600000|2022-06-15 12:20:00|||||||||204
1655295900000|2022-06-15 12:25:00|16715|16700|16715|16700|16715|16700|16715|16700|103
1655296200000|2022-06-15 12:30:00||16680||16680||16680||16680|88
1655296500000|2022-06-15 12:35:00|16700|16692|16740|16680|16740|16730|16700|16680|1132
1655296800000|2022-06-15 12:40:00||16700||16703||16703||16700|139
1655297100000|2022-06-15 12:45:00|16725|16710|16740|16710|16740|16713|16725|16710|54484
1655297400000|2022-06-15 12:50:00||16725||16716||16725||16710|216
1655297700000|2022-06-15 12:55:00|16736|16710|16740|16710|16740|16710|16736|16710|364
1655298000000|2022-06-15 13:00:00|16717|16703|16739|16685|16740|16713|16717|16680|2481
1655298300000|2022-06-15 13:05:00|16720|16687|16685|16650|16740|16700|16683|16650|1306
1655298600000|2022-06-15 13:10:00|16668|16653|16720|16653|16720|16676|16668|16653|555
1655298900000|2022-06-15 13:15:00|16660|16660|16685|16653|16685|16660|16660|16653|314
1655299200000|2022-06-15 13:20:00|16680|16670|16700|16625|16710|16670|16646|16625|2736
1655299500000|2022-06-15 13:25:00|16685|16628|16680|16605|16709|16650|16624|16600|2276
1655299800000|2022-06-15 13:30:00|16694|16606|16680|16672|16711|16702|16595|16588|256207
1655300100000|2022-06-15 13:35:00|16683|16675|16675|16669|16700|16694|16630|16626|97913
1655300400000|2022-06-15 13:40:00|16674|16670|16616|16610|16676|16673|16562|16556|117812
1655300700000|2022-06-15 13:45:00|16615|16608|16682|16673|16686|16683|16604|16597|77124
1655301000000|2022-06-15 13:50:00|16683|16676|16656|16651|16699|16696|16617|16610|54164
1655301300000|2022-06-15 13:55:00|16657|16655|16721|16718|16721|16718|16657|16652|47415
1655301600000|2022-06-15 14:00:00|16724|16717|16741|16737|16758|16754|16697|16692|53617
1655301900000|2022-06-15 14:05:00|16740|16735|16725|16722|16787|16783|16701|16695|82165
1655302200000|2022-06-15 14:10:00|16726|16720|16678|16676|16760|16755|16678|16673|69608
1655302500000|2022-06-15 14:15:00|16677|16675|16687|16684|16706|16701|16670|16666|44508
1655302800000|2022-06-15 14:20:00|16688|16682|16716|16711|16724|16719|16677|16673|54791
1655303100000|2022-06-15 14:25:00|16715|16710|16716|16712|16726|16722|16680|16678|61785
1655303400000|2022-06-15 14:30:00|16714|16711|16704|16699|16726|16724|16675|16671|56498
1655303700000|2022-06-15 14:35:00|16703|16700|16680|16676|16730|16728|16663|16658|42743
1655304000000|2022-06-15 14:40:00|16679|16675|16645|16642|16679|16676|16624|16621|45175
1655304300000|2022-06-15 14:45:00|16644|16640|16592|16588|16657|16653|16589|16585|52695
1655304600000|2022-06-15 14:50:00|16593|16589|16586|16583|16603|16600|16568|16565|74709
1655304900000|2022-06-15 14:55:00|16587|16584|16584|16582|16609|16607|16532|16529|75298
1655305200000|2022-06-15 15:00:00|16586|16580|16554|16551|16595|16590|16544|16540|25533
1655305500000|2022-06-15 15:05:00|16556|16552|16562|16557|16597|16591|16543|16540|35543
1655305800000|2022-06-15 15:10:00|16561|16558|16569|16566|16581|16577|16542|16538|49183
1655306100000|2022-06-15 15:15:00|16570|16567|16599|16596|16616|16613|16562|16559|41353
1655306400000|2022-06-15 15:20:00|16597|16594|16610|16607|16619|16617|16578|16574|33123
1655306700000|2022-06-15 15:25:00|16609|16606|16601|16597|16618|16615|16593|16588|28627
1655307000000|2022-06-15 15:30:00|16600|16598|16606|16603|16617|16614|16583|16579|32041
1655307300000|2022-06-15 15:35:00|16605|16602|16619|16617|16634|16630|16602|16600|32495
1655307600000|2022-06-15 15:40:00|16618|16616|16625|16622|16638|16635|16609|16607|38157
1655307900000|2022-06-15 15:45:00|16627|16623|16629|16625|16648|16646|16620|16617|25925
1655308200000|2022-06-15 15:50:00|16628|16626|16631|16628|16637|16635|16617|16615|39773
1655308500000|2022-06-15 15:55:00|16632|16629|16649|16645|16661|16657|16629|16627|20498
1655308800000|2022-06-15 16:00:00|16648|16644|16676|16672|16688|16684|16644|16641|22992
1655309100000|2022-06-15 16:05:00|16677|16673|16659|16655|16679|16675|16645|16642|19850
1655309400000|2022-06-15 16:10:00|16660|16656|16669|16666|16679|16677|16642|16638|23223
1655309700000|2022-06-15 16:15:00|16668|16667|16669|16665|16692|16689|16661|16657|26754
1655310000000|2022-06-15 16:20:00|16668|16666|16671|16668|16673|16671|16650|16647|25734
1655310300000|2022-06-15 16:25:00|16670|16667|16678|16675|16686|16684|16652|16650|34484
1655310600000|2022-06-15 16:30:00|16677|16676|16705|16702|16720|16716|16665|16662|30808
1655310900000|2022-06-15 16:35:00|16704|16700|16692|16689|16706|16704|16690|16686|23316
1655311200000|2022-06-15 16:40:00|16691|16688|16652|16649|16695|16691|16641|16638|32982
1655311500000|2022-06-15 16:45:00|16651|16647|16636|16633|16671|16667|16631|16626|21194
1655311800000|2022-06-15 16:50:00|16637|16631|16599|16596|16639|16636|16596|16592|29770
1655312100000|2022-06-15 16:55:00|16598|16595|16564|16560|16599|16595|16559|16556|47958
1655312400000|2022-06-15 17:00:00|16563|16561|16554|16550|16575|16571|16541|16539|41544
1655312700000|2022-06-15 17:05:00|16555|16551|16534|16531|16556|16553|16517|16514|55424
1655313000000|2022-06-15 17:10:00|16533|16530|16546|16543|16557|16553|16523|16521|48013
1655313300000|2022-06-15 17:15:00|16545|16544|16551|16548|16556|16554|16538|16534|29082
1655313600000|2022-06-15 17:20:00|16550|16547|16550|16547|16557|16553|16525|16524|29382
1655313900000|2022-06-15 17:25:00|16548|16546|16556|16553|16571|16567|16544|16540|68741
1655314200000|2022-06-15 17:30:00|16557|16552|16535|16531|16557|16554|16530|16527|27561
1655314500000|2022-06-15 17:35:00|16534|16532|16505|16502|16540|16537|16496|16494|54132
1655314800000|2022-06-15 17:40:00|16506|16503|16486|16483|16515|16512|16478|16475|51071
1655315100000|2022-06-15 17:45:00|16485|16482|16436|16432|16493|16491|16428|16425|74642
1655315400000|2022-06-15 17:50:00|16435|16431|16494|16490|16496|16491|16428|16425|82234
1655315700000|2022-06-15 17:55:00|16493|16488|16586|16559|16616|16599|16489|16485|122629
1655316000000|2022-06-15 18:00:00|16581|16560|16495|16485|16695|16690|16448|16441|130314
1655316300000|2022-06-15 18:05:00|16499|16489|16470|16463|16521|16515|16382|16375|93273
1655316600000|2022-06-15 18:10:00|16471|16464|16414|16409|16481|16472|16382|16375|49766
1655316900000|2022-06-15 18:15:00|16417|16410|16415|16407|16469|16460|16378|16371|75600
1655317200000|2022-06-15 18:20:00|16413|16406|16384|16378|16457|16450|16358|16353|99290
1655317500000|2022-06-15 18:25:00|16386|16379|16316|16308|16411|16406|16314|16308|83889
1655317800000|2022-06-15 18:30:00|16314|16309|16262|16257|16344|16338|16197|16192|186726
1655318100000|2022-06-15 18:35:00|16261|16258|16385|16374|16385|16379|16258|16256|67272
1655318400000|2022-06-15 18:40:00|16531|16523|16590|16582|16591|16585|16502|16493|22952
1655318700000|2022-06-15 18:45:00|16591|16584|16512|16506|16591|16584|16497|16490|52484
1655319000000|2022-06-15 18:50:00|16511|16505|16451|16443|16558|16550|16409|16402|85313
1655319300000|2022-06-15 18:55:00|16452|16442|16409|16402|16486|16478|16374|16368|56935
1655319600000|2022-06-15 19:00:00|16408|16403|16438|16432|16497|16487|16396|16389|66218
1655319900000|2022-06-15 19:05:00|16441|16433|16450|16444|16465|16461|16411|16404|59340
1655320200000|2022-06-15 19:10:00|16452|16445|16461|16456|16484|16479|16395|16390|73446
1655320500000|2022-06-15 19:15:00|16462|16457|16477|16473|16480|16476|16427|16421|74212
1655320800000|2022-06-15 19:20:00|16478|16475|16510|16506|16538|16533|16475|16472|78384
1655321100000|2022-06-15 19:25:00|16509|16504|16544|16541|16557|16552|16492|16488|77192
1655321400000|2022-06-15 19:30:00|16543|16539|16570|16568|16578|16574|16525|16521|113911
1655321700000|2022-06-15 19:35:00|16571|16567|16516|16512|16595|16591|16511|16509|142899
1655322000000|2022-06-15 19:40:00|16515|16511|16441|16439|16523|16520|16431|16428|219517
1655322300000|2022-06-15 19:45:00|16440|16437|16491|16490|16496|16493|16410|16406|187794
1655322600000|2022-06-15 19:50:00|16492|16491|16409|16406|16493|16491|16398|16396|153963
1655322900000|2022-06-15 19:55:00|16408|16407|16426|16420|16443|16440|16408|16405|331998
1655323200000|2022-06-15 20:00:00|16433|16410|16426|16286|16460|16410|16426|16210|54257
1655323500000|2022-06-15 20:05:00||16332||16332||16332||16332|40741
1655323800000|2022-06-15 20:10:00|16418||16418||16418||16418||7539
1655324100000|2022-06-15 20:15:00|16426|16286|16426|16400|16426|16400|16426|16286|3261
1655324400000|2022-06-15 20:20:00||16405||16405||16405||16405|14
1655324700000|2022-06-15 20:25:00|||||||||15
1655325000000|2022-06-15 20:30:00|||||||||171
1655325300000|2022-06-15 20:35:00|16425|16426|16560|16426|16560|16426|16425|16426|2526
1655325600000|2022-06-15 20:40:00||16427||16427||16427||16427|28533
1655325900000|2022-06-15 20:45:00||16428||16460||16470||16428|1002
1655326200000|2022-06-15 20:50:00|16470|16462|16560|16470|16560|16470|16470|16460|990
1655326500000|2022-06-15 20:55:00|16470|16460|16460|16405|16560|16460|16460|16405|1182
1655326800000|2022-06-15 21:00:00|||||||||24
1655327100000|2022-06-15 21:05:00|||||||||140
1655327400000|2022-06-15 21:10:00|16560|16427|16560|16433|16560|16433|16560|16427|266
1655327700000|2022-06-15 21:15:00|16558||16500||16560||16500||35
1655328000000|2022-06-15 21:20:00|16550||16550||16550||16550||169
1655328300000|2022-06-15 21:25:00|16549|16450|16548|16450|16549|16450|16548|16450|68
1655328600000|2022-06-15 21:30:00|16546||16529||16548||16529||3040
1655328900000|2022-06-15 21:35:00|||||||||80
1655329200000|2022-06-15 21:40:00|||||||||63
1655329500000|2022-06-15 21:45:00|16525||16525||16525||16520||2
1655329800000|2022-06-15 21:50:00|16520||16488||16525||16488||664
1655330100000|2022-06-15 21:55:00||16452||16480||16480||16450|179
1655330400000|2022-06-15 22:00:00|16480|16485|16480|16450|16480|16487|16480|16450|314
1655330700000|2022-06-15 22:05:00||16451||16460||16460||16451|22
1655331000000|2022-06-15 22:10:00|16487|16451|16487|16451|16487|16465|16487|16451|203
1655331300000|2022-06-15 22:15:00||16475||16460||16475||16451|12
1655331600000|2022-06-15 22:20:00|||||||||30
1655331900000|2022-06-15 22:25:00|||||||||72
1655332200000|2022-06-15 22:30:00|||||||||325
1655332500000|2022-06-15 22:35:00|16489||16489||16489||16489||0
1655332800000|2022-06-15 22:40:00|16488|16461|16488|16460|16488|16461|16488|16460|102
1655333100000|2022-06-15 22:45:00||16461||16461||16461||16461|78
1655333400000|2022-06-15 22:50:00|16487||16488||16488||16487||5
1655333700000|2022-06-15 22:55:00||16484||16484||16484||16484|102
1655334000000|2022-06-15 23:00:00||16461||16484||16484||16461|251
1655334300000|2022-06-15 23:05:00|||||||||64
1655334600000|2022-06-15 23:10:00||16467||16467||16467||16467|54
1655334900000|2022-06-15 23:15:00||16470||16470||16480||16470|10
1655335200000|2022-06-15 23:20:00|||||||||7
1655335500000|2022-06-15 23:25:00||16484||16484||16484||16484|16
1655335800000|2022-06-15 23:30:00|16489||16489||16489||16489||435
1655336100000|2022-06-15 23:35:00|16530|16489|16530|16489|16530|16489|16500|16489|252
1655336400000|2022-06-15 23:40:00||16490||16500||16500||16490|70
1655336700000|2022-06-15 23:45:00|16525|16490|16530|16507|16530|16507|16525|16490|250
1655337000000|2022-06-15 23:50:00|16529|16490|16529|16490|16529|16490|16529|16490|48
1655337300000|2022-06-15 23:55:00|16530|16525|16550|16500|16550|16529|16530|16490|204
1655366400000|2022-06-16 08:00:00|16666|16114|16500|16109|16666|16114|16310|15898|199
1655366700000|2022-06-16 08:05:00|16440||16500||16500||16357||56
1655367000000|2022-06-16 08:10:00||16113||16113||16113||16113|1
1655367300000|2022-06-16 08:15:00|16320|16300|16320|16109|16320|16320|16318|16109|309
1655367600000|2022-06-16 08:20:00||16250||16250||16250||16250|6
1655367900000|2022-06-16 08:25:00|16290||16290||16290||16290||136
1655368200000|2022-06-16 08:30:00||16200||16195||16200||16195|65
1655368500000|2022-06-16 08:35:00|||||||||1
1655368800000|2022-06-16 08:40:00|||||||||3
1655369100000|2022-06-16 08:45:00||16250||16250||16250||16250|19
1655369400000|2022-06-16 08:50:00||16195||16200||16200||16109|129
1655370000000|2022-06-16 09:00:00|||||||||1
1655370300000|2022-06-16 09:05:00|16279|16130|16290|16130|16290|16130|16272|16130|280
1655370600000|2022-06-16 09:10:00||16080||16080||16080||16080|0
1655370900000|2022-06-16 09:15:00|||||||||26
1655371200000|2022-06-16 09:20:00|||||||||2
1655371500000|2022-06-16 09:25:00|||||||||25
1655371800000|2022-06-16 09:30:00|||||||||1
1655372100000|2022-06-16 09:35:00|||||||||9
1655372400000|2022-06-16 09:40:00||16147||16080||16147||16080|11
1655372700000|2022-06-16 09:45:00||16145||16145||16145||16145|0
1655373000000|2022-06-16 09:50:00|||||||||32
1655373300000|2022-06-16 09:55:00||16177||16145||16177||16145|24
1655373600000|2022-06-16 10:00:00|||||||||1
1655373900000|2022-06-16 10:05:00|16230||16230||16230||16230||0
1655374200000|2022-06-16 10:10:00|||||||||25
1655374500000|2022-06-16 10:15:00|||||||||1
1655375100000|2022-06-16 10:25:00|16187|16104|16230|16105|16230|16123|16171|16104|541
1655375400000|2022-06-16 10:30:00||16114||16105||16131||16105|10
1655375700000|2022-06-16 10:35:00|16188|16104|16230|16104|16230|16104|16188|16104|66
1655376000000|2022-06-16 10:40:00|||||||||35
1655376300000|2022-06-16 10:45:00|16225|16114|16223|16104|16225|16114|16223|16104|125
1655376600000|2022-06-16 10:50:00|16186||16223||16223||16186||157
1655376900000|2022-06-16 10:55:00|16150|16100|16150|16100|16150|16100|16150|16100|124
1655377200000|2022-06-16 11:00:00|16111|16103|16097|16080|16150|16103|16097|16080|2664
1655377500000|2022-06-16 11:05:00|16090|16088|16094|16081|16100|16088|16090|16064|2461
1655377800000|2022-06-16 11:10:00|16092|16088|16100|16081|16100|16088|16089|16081|686
1655378100000|2022-06-16 11:15:00|16098|16070|16100|16064|16100|16070|16098|16064|473
1655378400000|2022-06-16 11:20:00|16075||16075||16075||16075||3
1655378700000|2022-06-16 11:25:00|16100|16070|16100|16070|16100|16085|16100|16070|486
1655379000000|2022-06-16 11:30:00|16089|16064|16100|16086|16100|16086|16089|16064|350
1655379300000|2022-06-16 11:35:00|16134|16090|16085|16058|16134|16092|16069|16058|3634
1655379600000|2022-06-16 11:40:00|16075|16030|16085|16012|16085|16030|16065|16012|454
1655379900000|2022-06-16 11:45:00|16071|16008|16050|16002|16085|16008|16050|16002|89
1655380200000|2022-06-16 11:50:00|16020||16050||16050||16020||536
1655380500000|2022-06-16 11:55:00|16017|16008|16034|16006|16085|16020|16017|16000|601
1655380800000|2022-06-16 12:00:00|16085|16002|16074|16005|16085|16045|16074|16002|9895
1655381100000|2022-06-16 12:05:00|16062|16002|16074|16002|16074|16002|16062|16002|363
1655381400000|2022-06-16 12:10:00|16043||16074||16074||16023||434
1655381700000|2022-06-16 12:15:00||16025||16033||16033||16002|146
1655382000000|2022-06-16 12:20:00|16030|16002|16074|16011|16074|16011|16030|16000|795
1655382300000|2022-06-16 12:25:00||16027||16040||16050||16011|347
1655382600000|2022-06-16 12:30:00|16085|16045|16085|16040|16085|16045|16051|16040|344
1655382900000|2022-06-16 12:35:00|16082|16041|16085|16065|16085|16076|16082|16041|1986
1655383200000|2022-06-16 12:40:00||16070||16050||16080||16050|507
1655383500000|2022-06-16 12:45:00|16083|16075|16100|16055|16100|16077|16083|16050|2385
1655383800000|2022-06-16 12:50:00|16080|16057|16100|16055|16100|16065|16080|16055|728
1655384100000|2022-06-16 12:55:00|16131|16072|16134|16065|16134|16072|16131|16055|604
1655384400000|2022-06-16 13:00:00|16090|16090|16100|16065|16134|16090|16090|16065|1472
1655384700000|2022-06-16 13:05:00|16134|16075|16139|16085|16150|16113|16134|16075|2662
1655385000000|2022-06-16 13:10:00|16150|16075|16150|16075|16150|16087|16086|16075|869
1655385300000|2022-06-16 13:15:00|16175||16130||16175||16130||1140
1655385600000|2022-06-16 13:20:00|16075|16065|16054|16002|16130|16065|16018|16002|2185
1655385900000|2022-06-16 13:25:00|16048|16011|16048|15979|16048|16030|16000|15972|4128
1655386200000|2022-06-16 13:30:00|16047|15980|15994|15980|16070|16052|15979|15972|341830
1655386500000|2022-06-16 13:35:00|15993|15978|15896|15888|16014|16010|15872|15870|246055
1655386800000|2022-06-16 13:40:00|15897|15889|15867|15862|15935|15929|15852|15847|142349
1655387100000|2022-06-16 13:45:00|15868|15863|15898|15894|15921|15917|15868|15863|149862
1655387400000|2022-06-16 13:50:00|15901|15896|15800|15794|15908|15902|15768|15764|118208
1655387700000|2022-06-16 13:55:00|15799|15795|15815|15807|15855|15852|15760|15755|134352
1655388000000|2022-06-16 14:00:00|15814|15806|15760|15757|15899|15894|15756|15751|216800
1655388300000|2022-06-16 14:05:00|15759|15756|15737|15732|15780|15776|15719|15715|186712
1655388600000|2022-06-16 14:10:00|15736|15731|15595|15591|15737|15732|15584|15583|249231
1655388900000|2022-06-16 14:15:00|15596|15592|15653|15649|15672|15667|15576|15572|210713
1655389200000|2022-06-16 14:20:00|15654|15650|15688|15685|15715|15710|15653|15650|196444
1655389500000|2022-06-16 14:25:00|15687|15684|15700|15697|15721|15716|15678|15676|181215
1655389800000|2022-06-16 14:30:00|15698|15694|15697|15693|15708|15703|15656|15653|207588
1655390100000|2022-06-16 14:35:00|15696|15694|15645|15642|15708|15704|15640|15637|156495
1655390400000|2022-06-16 14:40:00|15647|15643|15661|15659|15704|15698|15645|15641|151757
1655390700000|2022-06-16 14:45:00|15663|15660|15650|15646|15685|15681|15648|15645|105664
1655391000000|2022-06-16 14:50:00|15649|15645|15618|15614|15653|15650|15606|15604|137671
1655391300000|2022-06-16 14:55:00|15617|15615|15594|15592|15646|15643|15578|15575|139586
1655391600000|2022-06-16 15:00:00|15595|15593|15663|15660|15672|15670|15587|15584|96519
1655391900000|2022-06-16 15:05:00|15664|15659|15624|15622|15670|15666|15610|15608|106541
1655392200000|2022-06-16 15:10:00|15625|15623|15646|15643|15671|15667|15600|15598|118465
1655392500000|2022-06-16 15:15:00|15645|15645|15613|15610|15664|15662|15606|15604|99072
1655392800000|2022-06-16 15:20:00|15614|15611|15670|15666|15686|15682|15612|15610|124370
1655393100000|2022-06-16 15:25:00|15669|15667|15698|15695|15730|15725|15660|15658|123691
1655393400000|2022-06-16 15:30:00|15699|15696|15663|15658|15704|15700|15651|15648|68158
1655393700000|2022-06-16 15:35:00|15662|15659|15699|15696|15710|15707|15656|15652|81586
1655394000000|2022-06-16 15:40:00|15702|15697|15664|15660|15711|15707|15624|15620|77574
1655394300000|2022-06-16 15:45:00|15663|15659|15715|15710|15717|15712|15647|15645|58034
1655394600000|2022-06-16 15:50:00|15717|15711|15710|15705|15747|15745|15703|15699|79386
1655394900000|2022-06-16 15:55:00|15709|15707|15733|15730|15756|15752|15707|15703|92885
1655395200000|2022-06-16 16:00:00|15734|15731|15680|15676|15741|15737|15655|15652|85603
1655395500000|2022-06-16 16:05:00|15679|15678|15647|15644|15688|15684|15637|15633|116601
1655395800000|2022-06-16 16:10:00|15646|15645|15630|15626|15660|15656|15611|15607|71268
1655396100000|2022-06-16 16:15:00|15632|15627|15631|15627|15665|15663|15625|15620|59590
1655396400000|2022-06-16 16:20:00|15630|15626|15590|15586|15631|15628|15588|15586|61008
1655396700000|2022-06-16 16:25:00|15592|15587|15630|15626|15633|15631|15568|15565|76136
1655397000000|2022-06-16 16:30:00|15629|15624|15646|15643|15660|15657|15609|15605|56349
1655397300000|2022-06-16 16:35:00|15648|15644|15622|15619|15651|15645|15617|15613|52600
1655397600000|2022-06-16 16:40:00|15621|15618|15633|15629|15635|15632|15588|15585|51296
1655397900000|2022-06-16 16:45:00|15632|15628|15658|15653|15667|15662|15613|15611|64606
1655398200000|2022-06-16 16:50:00|15656|15652|15684|15680|15696|15692|15647|15644|44037
1655398500000|2022-06-16 16:55:00|15683|15679|15670|15666|15683|15680|15652|15650|54160
1655398800000|2022-06-16 17:00:00|15671|15667|15673|15669|15695|15691|15664|15661|63150
1655399100000|2022-06-16 17:05:00|15672|15670|15737|15734|15750|15747|15664|15660|56208
1655399400000|2022-06-16 17:10:00|15738|15735|15732|15727|15753|15750|15705|15701|63296
1655399700000|2022-06-16 17:15:00|15731|15728|15695|15693|15735|15733|15695|15691|54455
1655400000000|2022-06-16 17:20:00|15696|15692|15677|15675|15705|15701|15672|15671|37729
1655400300000|2022-06-16 17:25:00|15676|15673|15700|15698|15732|15728|15651|15646|34506
1655400600000|2022-06-16 17:30:00|15701|15695|15755|15752|15755|15752|15683|15678|66706
1655400900000|2022-06-16 17:35:00|15756|15753|15723|15720|15761|15757|15707|15703|44152
1655401200000|2022-06-16 17:40:00|15722|15717|15677|15673|15726|15721|15675|15670|57141
1655401500000|2022-06-16 17:45:00|15676|15674|15664|15660|15689|15684|15642|15637|63095
1655401800000|2022-06-16 17:50:00|15663|15659|15613|15609|15665|15663|15610|15605|123888
1655402100000|2022-06-16 17:55:00|15612|15610|15554|15550|15616|15615|15546|15542|103928
1655402400000|2022-06-16 18:00:00|15552|15549|15522|15520|15559|15555|15518|15515|103085
1655402700000|2022-06-16 18:05:00|15524|15521|15472|15469|15536|15533|15471|15466|221324
1655403000000|2022-06-16 18:10:00|15471|15468|15476|15473|15496|15493|15465|15461|117032
1655403300000|2022-06-16 18:15:00|15475|15470|15452|15448|15479|15476|15432|15430|115311
1655403600000|2022-06-16 18:20:00|15451|15449|15424|15420|15462|15460|15404|15401|113714
1655403900000|2022-06-16 18:25:00|15423|15418|15400|15397|15443|15440|15387|15383|178160
1655404200000|2022-06-16 18:30:00|15399|15396|15394|15392|15416|15412|15390|15387|118522
1655404500000|2022-06-16 18:35:00|15393|15391|15425|15422|15435|15431|15378|15375|87363
1655404800000|2022-06-16 18:40:00|15424|15421|15431|15427|15487|15484|15420|15416|89773
1655405100000|2022-06-16 18:45:00|15430|15428|15396|15392|15460|15455|15389|15384|89477
1655405400000|2022-06-16 18:50:00|15398|15393|15392|15389|15430|15425|15386|15382|67752
1655405700000|2022-06-16 18:55:00|15391|15390|15415|15412|15430|15429|15388|15384|75717
1655406000000|2022-06-16 19:00:00|15416|15413|15505|15501|15521|15516|15412|15410|168185
1655406300000|2022-06-16 19:05:00|15502|15500|15530|15527|15530|15527|15477|15474|93736
1655406600000|2022-06-16 19:10:00|15532|15528|15541|15538|15557|15552|15512|15508|74076
1655406900000|2022-06-16 19:15:00|15540|15536|15505|15502|15540|15536|15476|15473|88243
1655407200000|2022-06-16 19:20:00|15507|15503|15481|15476|15526|15522|15466|15462|115582
1655407500000|2022-06-16 19:25:00|15480|15477|15509|15506|15555|15550|15465|15462|118823
1655407800000|2022-06-16 19:30:00|15508|15503|15471|15468|15521|15517|15464|15460|102217
1655408100000|2022-06-16 19:35:00|15472|15469|15543|15539|15549|15544|15462|15460|116616
1655408400000|2022-06-16 19:40:00|15544|15541|15506|15504|15570|15568|15506|15504|187405
1655408700000|2022-06-16 19:45:00|15505|15503|15472|15469|15513|15511|15454|15453|204291
1655409000000|2022-06-16 19:50:00|15471|15468|15499|15497|15520|15516|15471|15468|234999
1655409300000|2022-06-16 19:55:00|15500|15496|15558|15553|15559|15553|15487|15486|612377
1655409600000|2022-06-16 20:00:00|15559|15551|15610|15558|15648|15562|15559|15389|318120
1655409900000|2022-06-16 20:05:00|15568|15491|15558|15400|15610|15558|15558|15400|447238
1655410200000|2022-06-16 20:10:00|15479|15457|15556|15457|15558|15457|15479|15457|1044
1655410500000|2022-06-16 20:15:00|15530|15462|15556|15500|15556|15530|15530|15462|2264
1655410800000|2022-06-16 20:20:00||15501||15501||15501||15501|24036
1655411100000|2022-06-16 20:25:00|15555||15555||15556||15555||66
1655411400000|2022-06-16 20:30:00|15556|15520|15556|15520|15556|15520|15555|15520|480
1655411700000|2022-06-16 20:35:00|||||||||25
1655412000000|2022-06-16 20:40:00|15549|15500|15545|15505|15556|15505|15540|15500|113
1655412300000|2022-06-16 20:45:00|15558|15545|15558|15530|15558|15545|15556|15505|1172
1655412600000|2022-06-16 20:50:00|15552||15558||15558||15552||31
1655412900000|2022-06-16 20:55:00|||||||||1103
1655413200000|2022-06-16 21:00:00|15590|15546|15589|15550|15590|15561|15558|15546|2501
1655413500000|2022-06-16 21:05:00||15551||15551||15551||15551|648
1655413800000|2022-06-16 21:10:00|15575|15552|15575|15552|15575|15552|15575|15552|160
1655414100000|2022-06-16 21:15:00|15589||15589||15589||15582||285
1655414400000|2022-06-16 21:20:00|15610|15560|15610|15547|15610|15560|15610|15547|323
1655414700000|2022-06-16 21:25:00||15550||15550||15550||15550|28
1655415000000|2022-06-16 21:30:00||15553||15553||15553||15553|194
1655415300000|2022-06-16 21:35:00|||||||||35
1655415600000|2022-06-16 21:40:00||15552||15550||15553||15550|0
1655415900000|2022-06-16 21:45:00|15612|15534|15611|15534|15612|15535|15611|15534|0
1655416200000|2022-06-16 21:50:00||15548||15548||15548||15548|0
1655416500000|2022-06-16 21:55:00|15612|15549|15612|15549|15612|15549|15611|15548|0
1655416800000|2022-06-16 22:00:00|15611|15548|15611|15548|15612|15549|15611|15548|0
1655417100000|2022-06-16 22:05:00|15610||15610||15610||15610||59
1655417400000|2022-06-16 22:10:00|||||||||72
1655417700000|2022-06-16 22:15:00|||||||||11
1655418000000|2022-06-16 22:20:00|15600||15600||15600||15600||219
1655418300000|2022-06-16 22:25:00|||||||||89
1655418600000|2022-06-16 22:30:00|15599||15590||15599||15590||144
1655418900000|2022-06-16 22:35:00|||||||||59
1655419200000|2022-06-16 22:40:00|||||||||1165
1655419500000|2022-06-16 22:45:00|15587|15555|15590|15550|15590|15555|15587|15550|23
1655419800000|2022-06-16 22:50:00||15555||15550||15555||15550|130
1655420100000|2022-06-16 22:55:00|||||||||12
1655420400000|2022-06-16 23:00:00|||||||||30
1655420700000|2022-06-16 23:05:00||15555||15555||15555||15555|224
1655421000000|2022-06-16 23:10:00|15588|15550|15590|15555|15590|15580|15588|15550|65
1655421300000|2022-06-16 23:15:00||15550||15550||15555||15550|112
1655421600000|2022-06-16 23:20:00|15580||15579||15589||15579||261
1655421900000|2022-06-16 23:25:00|15577||15577||15577||15577||88
1655422200000|2022-06-16 23:30:00||15574||15550||15574||15550|190
1655422500000|2022-06-16 23:35:00|15579|15577|15579|15550|15579|15577|15579|15550|291
1655422800000|2022-06-16 23:40:00|15589|15576|15570|15550|15589|15576|15570|15550|712
1655423100000|2022-06-16 23:45:00|||||||||126
1655423400000|2022-06-16 23:50:00|15589||15570||15589||15555||1014
1655423700000|2022-06-16 23:55:00|15589|15551|15570|15551|15589|15551|15570|15551|160
1655452800000|2022-06-17 08:00:00|16089|15146|16666|15000|16666|15494|15770|15000|9
1655453400000|2022-06-17 08:10:00|||||||||10
1655453700000|2022-06-17 08:15:00|16500|15177|16500|15136|16500|15177|16500|15136|0
1655454000000|2022-06-17 08:20:00|16041||16041||16041||16041||0
1655454300000|2022-06-17 08:25:00||15575||15575||15575||15575|10
1655454600000|2022-06-17 08:30:00||15600||15600||15600||15600|1
1655454900000|2022-06-17 08:35:00||15575||15575||15575||15575|0
1655455200000|2022-06-17 08:40:00|15823|15647|16041|15575|16041|15647|15823|15575|30
1655455800000|2022-06-17 08:50:00|15900||15900||15900||15900||1
1655456100000|2022-06-17 08:55:00|||||||||20
1655456400000|2022-06-17 09:00:00|||||||||24
1655457000000|2022-06-17 09:10:00|15898||15898||15898||15898||0
1655457300000|2022-06-17 09:15:00|15896||15892||15896||15892||0
1655457600000|2022-06-17 09:20:00|15890||15888||15890||15888||1
1655457900000|2022-06-17 09:25:00|15886||15884||15886||15884||2
1655458200000|2022-06-17 09:30:00|15882||15880||15882||15880||0
1655458500000|2022-06-17 09:35:00|15878||15876||15878||15876||6
1655458800000|2022-06-17 09:40:00|15874||15798||15874||15798||0
1655459100000|2022-06-17 09:45:00|15796||15794||15796||15794||0
1655459400000|2022-06-17 09:50:00|15792||15800||15800||15790||0
1655460000000|2022-06-17 10:00:00|15798||15800||15800||15796||0
1655460300000|2022-06-17 10:05:00|15798|15577|15798|15579|15798|15579|15798|15577|1
1655460600000|2022-06-17 10:10:00|15800|15581|15800|15601|15800|15601|15800|15581|0
1655460900000|2022-06-17 10:15:00|15798||15798||15798||15798||0
1655461200000|2022-06-17 10:20:00|15800|15600|15800|15601|15800|15601|15800|15600|0
1655461500000|2022-06-17 10:25:00|15798|15600|15796|15600|15798|15600|15796|15600|21
1655461800000|2022-06-17 10:30:00|15794|15601|15800|15601|15800|15601|15792|15601|0
1655462100000|2022-06-17 10:35:00|15798|15650|15798|15650|15798|15650|15798|15650|1
1655462400000|2022-06-17 10:40:00|15796||15798||15800||15796||0
1655462700000|2022-06-17 10:45:00|15796||15794||15796||15794||0
1655463000000|2022-06-17 10:50:00|15792||15790||15792||15790||0
1655463300000|2022-06-17 10:55:00|15788||15798||15800||15786||1
1655463600000|2022-06-17 11:00:00|15800|15660|15745|15721|15800|15732|15706|15650|2364
1655463900000|2022-06-17 11:05:00|15747|15715|15747|15720|15747|15725|15725|15715|864
1655464200000|2022-06-17 11:10:00|15736|15715|15747|15650|15747|15716|15715|15650|3560
1655464500000|2022-06-17 11:15:00|15745||15690||15747||15690||6
1655464800000|2022-06-17 11:20:00|15675|15663|15700|15680|15700|15680|15675|15650|427
1655465100000|2022-06-17 11:25:00||15650||15601||15650||15601|30
1655465400000|2022-06-17 11:30:00||15600||15589||15602||15589|58
1655465700000|2022-06-17 11:35:00|15678|15598|15700|15589|15700|15598|15664|15589|183
1655466000000|2022-06-17 11:40:00||15601||15601||15601||15601|2
1655466300000|2022-06-17 11:45:00|15698|15589|15700|15601|15700|15614|15698|15589|19
1655466600000|2022-06-17 11:50:00|||||||||28
1655466900000|2022-06-17 11:55:00|||||||||10
1655467200000|2022-06-17 12:00:00|15670||15670||15670||15670||928
1655467500000|2022-06-17 12:05:00|||||||||156
1655467800000|2022-06-17 12:10:00|15689||15689||15689||15654||546
1655468100000|2022-06-17 12:15:00|15683||15683||15683||15654||346
1655468400000|2022-06-17 12:20:00|15684|15625|15684|15625|15684|15625|15684|15625|87
1655468700000|2022-06-17 12:25:00|15653|15601|15670|15601|15684|15601|15653|15601|111
1655469000000|2022-06-17 12:30:00|15684||15665||15684||15665||100
1655469300000|2022-06-17 12:35:00|15653|15630|15653|15630|15653|15630|15653|15630|76
1655469600000|2022-06-17 12:40:00|15652|15601|15640|15551|15665|15601|15580|15551|1323
1655469900000|2022-06-17 12:45:00|15589|15500|15580|15500|15589|15502|15550|15500|248
1655470200000|2022-06-17 12:50:00||15504||15501||15504||15500|177
1655470500000|2022-06-17 12:55:00||15513||15500||15513||15500|60
1655470800000|2022-06-17 13:00:00|15579|15501|15544|15500|15580|15501|15544|15500|219
1655471100000|2022-06-17 13:05:00|15570|15506|15500|15421|15580|15506|15500|15420|587
1655471400000|2022-06-17 13:10:00|15496|15432|15510|15420|15550|15489|15480|15420|2084
1655471700000|2022-06-17 13:15:00|15500|15480|15470|15456|15510|15480|15470|15420|1539
1655472000000|2022-06-17 13:20:00|15467|15420|15510|15420|15510|15444|15451|15420|1720
1655472300000|2022-06-17 13:25:00|15509|15400|15557|15390|15557|15480|15359|15329|26906
1655472600000|2022-06-17 13:30:00|15537|15391|15401|15388|15557|15539|15352|15339|2667218
1655472900000|2022-06-17 13:35:00|15400|15389|15258|15251|15409|15397|15245|15240|163978
1655473200000|2022-06-17 13:40:00|15260|15255|15387|15381|15417|15408|15260|15255|188942
1655473500000|2022-06-17 13:45:00|15391|15383|15330|15326|15406|15399|15324|15320|137177
1655473800000|2022-06-17 13:50:00|15329|15325|15344|15340|15350|15344|15275|15271|123965
1655474100000|2022-06-17 13:55:00|15345|15341|15392|15386|15420|15416|15315|15309|181858
1655474400000|2022-06-17 14:00:00|15393|15389|15384|15379|15410|15404|15320|15314|80205
1655474700000|2022-06-17 14:05:00|15386|15380|15350|15348|15397|15392|15346|15341|70821
1655475000000|2022-06-17 14:10:00|15353|15349|15266|15262|15369|15364|15249|15244|72903
1655475300000|2022-06-17 14:15:00|15265|15260|15135|15130|15266|15260|15116|15110|228895
1655475600000|2022-06-17 14:20:00|15134|15129|15060|15056|15141|15139|15015|15010|177742
1655475900000|2022-06-17 14:25:00|15061|15057|15040|15037|15078|15074|14982|14978|241913
1655476200000|2022-06-17 14:30:00|15042|15038|14989|14985|15060|15056|14987|14985|137834
1655476500000|2022-06-17 14:35:00|14988|14983|14925|14922|14989|14984|14919|14916|224873
1655476800000|2022-06-17 14:40:00|14926|14923|14862|14859|14928|14923|14818|14814|290975
1655477100000|2022-06-17 14:45:00|14861|14858|14822|14818|14880|14875|14788|14785|161227
1655477400000|2022-06-17 14:50:00|14823|14819|14723|14720|14823|14819|14705|14701|271660
1655477700000|2022-06-17 14:55:00|14722|14717|14804|14801|14826|14821|14703|14701|214764
1655478000000|2022-06-17 15:00:00|14805|14802|14810|14805|14845|14840|14742|14737|181791
1655478300000|2022-06-17 15:05:00|14809|14804|14800|14796|14845|14843|14789|14785|216697
1655478600000|2022-06-17 15:10:00|14799|14795|14703|14698|14799|14795|14634|14629|238486
1655478900000|2022-06-17 15:15:00|14704|14699|14736|14732|14789|14784|14704|14698|122658
1655479200000|2022-06-17 15:20:00|14739|14733|14675|14672|14755|14751|14667|14663|130487
1655479500000|2022-06-17 15:25:00|14676|14673|14720|14716|14743|14739|14650|14646|124842
1655479800000|2022-06-17 15:30:00|14719|14714|14663|14659|14760|14754|14663|14658|102615
1655480100000|2022-06-17 15:35:00|14662|14658|14747|14744|14752|14748|14659|14657|106989
1655480400000|2022-06-17 15:40:00|14748|14745|14828|14824|14848|14845|14748|14745|178475
1655480700000|2022-06-17 15:45:00|14829|14825|14842|14838|14880|14878|14803|14800|113579
1655481000000|2022-06-17 15:50:00|14841|14836|14814|14810|14854|14851|14787|14782|101183
1655481300000|2022-06-17 15:55:00|14815|14809|14795|14791|14824|14821|14759|14756|75177
1655481600000|2022-06-17 16:00:00|14796|14790|14795|14792|14802|14798|14751|14747|91851
1655481900000|2022-06-17 16:05:00|14798|14793|14814|14810|14817|14814|14773|14770|97498
1655482200000|2022-06-17 16:10:00|14813|14809|14824|14820|14840|14836|14772|14768|68024
1655482500000|2022-06-17 16:15:00|14825|14819|14790|14785|14843|14840|14765|14761|87146
1655482800000|2022-06-17 16:20:00|14792|14786|14769|14766|14810|14806|14753|14752|67776
1655483100000|2022-06-17 16:25:00|14768|14765|14820|14817|14838|14834|14757|14753|77927
1655483400000|2022-06-17 16:30:00|14822|14818|14793|14789|14828|14826|14776|14772|47903
1655483700000|2022-06-17 16:35:00|14792|14790|14690|14687|14794|14791|14689|14685|152007
1655484000000|2022-06-17 16:40:00|14691|14688|14688|14684|14745|14741|14644|14641|110296
1655484300000|2022-06-17 16:45:00|14686|14683|14699|14696|14703|14699|14654|14651|85972
1655484600000|2022-06-17 16:50:00|14700|14697|14594|14591|14718|14715|14580|14576|173002
1655484900000|2022-06-17 16:55:00|14596|14592|14633|14629|14647|14643|14585|14581|86784
1655485200000|2022-06-17 17:00:00|14634|14631|14675|14671|14675|14672|14597|14592|71500
1655485500000|2022-06-17 17:05:00|14676|14672|14759|14756|14772|14769|14669|14666|144210
1655485800000|2022-06-17 17:10:00|14760|14757|14740|14736|14763|14759|14697|14693|119377
1655486100000|2022-06-17 17:15:00|14743|14737|14743|14740|14749|14746|14682|14678|76773
1655486400000|2022-06-17 17:20:00|14744|14739|14708|14705|14744|14739|14691|14686|77725
1655486700000|2022-06-17 17:25:00|14709|14706|14663|14660|14712|14708|14645|14640|108734
1655487000000|2022-06-17 17:30:00|14664|14659|14617|14613|14665|14662|14596|14593|149964
1655487300000|2022-06-17 17:35:00|14618|14614|14610|14606|14641|14638|14587|14584|165184
1655487600000|2022-06-17 17:40:00|14609|14605|14669|14665|14689|14686|14605|14602|101374
1655487900000|2022-06-17 17:45:00|14668|14664|14634|14630|14672|14669|14604|14601|116064
1655488200000|2022-06-17 17:50:00|14638|14632|14600|14596|14649|14645|14588|14585|103614
1655488500000|2022-06-17 17:55:00|14599|14597|14631|14627|14643|14640|14596|14593|124035
1655488800000|2022-06-17 18:00:00|14632|14628|14664|14661|14680|14676|14608|14605|102577
1655489100000|2022-06-17 18:05:00|14663|14659|14738|14734|14752|14749|14656|14653|161614
1655489400000|2022-06-17 18:10:00|14739|14736|14839|14836|14848|14844|14739|14736|112055
1655489700000|2022-06-17 18:15:00|14838|14834|14864|14859|14882|14878|14824|14819|123484
1655490000000|2022-06-17 18:20:00|14867|14861|14881|14877|14900|14897|14848|14845|86639
1655490300000|2022-06-17 18:25:00|14880|14876|14825|14822|14894|14891|14823|14821|74548
1655490600000|2022-06-17 18:30:00|14824|14821|14821|14818|14833|14829|14787|14783|89813
1655490900000|2022-06-17 18:35:00|14822|14819|14871|14868|14872|14868|14797|14794|107914
1655491200000|2022-06-17 18:40:00|14872|14869|14866|14864|14888|14885|14856|14852|82654
1655491500000|2022-06-17 18:45:00|14867|14863|14827|14823|14871|14868|14811|14808|114293
1655491800000|2022-06-17 18:50:00|14828|14824|14845|14842|14852|14848|14813|14810|97188
1655492100000|2022-06-17 18:55:00|14844|14841|14879|14876|14880|14879|14843|14841|84529
1655492400000|2022-06-17 19:00:00|14880|14877|14870|14867|14915|14912|14868|14866|91357
1655492700000|2022-06-17 19:05:00|14871|14868|14857|14854|14882|14879|14847|14843|109571
1655493000000|2022-06-17 19:10:00|14858|14853|14796|14793|14861|14858|14794|14791|138168
1655493300000|2022-06-17 19:15:00|14795|14792|14823|14819|14838|14835|14782|14780|138394
1655493600000|2022-06-17 19:20:00|14824|14820|14872|14868|14895|14893|14813|14812|108992
1655493900000|2022-06-17 19:25:00|14871|14869|14905|14903|14925|14921|14868|14865|78098
1655494200000|2022-06-17 19:30:00|14907|14902|14871|14867|14914|14911|14850|14846|131061
1655494500000|2022-06-17 19:35:00|14870|14868|14880|14877|14899|14896|14863|14860|116006
1655494800000|2022-06-17 19:40:00|14879|14878|14878|14875|14887|14886|14861|14860|172862
1655495100000|2022-06-17 19:45:00|14877|14874|14853|14849|14877|14875|14817|14815|230565
1655495400000|2022-06-17 19:50:00|14852|14848|14814|14812|14853|14848|14776|14773|286040
1655495700000|2022-06-17 19:55:00|14825|14822|14827|14818|14840|14838|14774|14772|1342263
1655496000000|2022-06-17 20:00:00|14826|14803|14827|14821|14852|14825|14780|14611|3678615
1655496300000|2022-06-17 20:05:00|14826|14822|14826|14822|14827|14822|14826|14822|134687
1655496600000|2022-06-17 20:10:00|14829|14826|14838|14821|14850|14838|14826|14820|39047
1655496900000|2022-06-17 20:15:00|14849|14832|14845|14839|14849|14840|14837|14820|2006
1655497200000|2022-06-17 20:20:00|14850|14845|14850|14845|14850|14845|14850|14845|4213
1655497500000|2022-06-17 20:25:00|14900|14840|14849|14820|14900|14840|14849|14820|826
1655497800000|2022-06-17 20:30:00|14848|14838|14890|14841|14944|14900|14848|14838|16684
1655498100000|2022-06-17 20:35:00|14889||14880||14889||14880||39
1655498400000|2022-06-17 20:40:00|14875|14843|14870|14843|14875|14843|14870|14843|114
1655498700000|2022-06-17 20:45:00|14869||14869||14869||14869||74
1655499000000|2022-06-17 20:50:00|14868|14862|14868|14862|14868|14862|14866|14862|5776
1655499300000|2022-06-17 20:55:00|14866|14850|14863|14850|14868|14850|14863|14850|5031
1655798400000|2022-06-21 08:00:00|15234|14822|15234|14911|15234|14961|15234|14822|41
1655799000000|2022-06-21 08:10:00|15310|15055|15150|15055|15310|15055|15150|15055|2
1655799300000|2022-06-21 08:15:00||15098||15098||15098||15098|9
1655799600000|2022-06-21 08:20:00||15055||15055||15055||15055|100
1655800200000|2022-06-21 08:30:00|15110||15150||15150||15110||47
1655800500000|2022-06-21 08:35:00|15118||15150||15150||15118||3
1655801100000|2022-06-21 08:45:00||15057||15059||15059||15057|1
1655801400000|2022-06-21 08:50:00||15061||15063||15063||15061|0
1655801700000|2022-06-21 08:55:00||15065||15055||15067||15055|6
1655802000000|2022-06-21 09:00:00||15102||15055||15102||15055|8
1655802300000|2022-06-21 09:05:00||15057||15055||15085||15055|50
1655802600000|2022-06-21 09:10:00|15170|15057|15170|15061|15170|15109|15140|15057|62
1655802900000|2022-06-21 09:15:00||15063||15067||15067||15063|0
1655803200000|2022-06-21 09:20:00|15204|15069|15230|15073|15230|15170|15184|15069|756
1655803500000|2022-06-21 09:25:00||15075||15100||15100||15073|3
1655803800000|2022-06-21 09:30:00||15112||15115||15115||15112|2
1655804400000|2022-06-21 09:40:00|15200|15193|15230|15115|15230|15193|15200|15115|202
1655805300000|2022-06-21 09:55:00|15183|15151|15230|15151|15230|15151|15183|15151|292
1655805600000|2022-06-21 10:00:00|||||||||3
1655805900000|2022-06-21 10:05:00|||||||||116
1655806200000|2022-06-21 10:10:00||15160||15160||15160||15160|0
1655806500000|2022-06-21 10:15:00|||||||||1
1655806800000|2022-06-21 10:20:00||15192||15192||15192||15192|0
1655807100000|2022-06-21 10:25:00|15269|15197|15269|15209|15269|15209|15230|15192|261
1655807400000|2022-06-21 10:30:00|15310|15240|15270|15209|15310|15269|15270|15209|629
1655807700000|2022-06-21 10:35:00|15300|15238|15300|15209|15300|15270|15300|15209|1158
1655808000000|2022-06-21 10:40:00|15270|15227|15270|15227|15270|15227|15270|15227|0
1655808300000|2022-06-21 10:45:00||15237||15227||15237||15227|123
1655808600000|2022-06-21 10:50:00|||||||||91
1655808900000|2022-06-21 10:55:00|15260|15210|15270|15210|15270|15210|15260|15210|141
1655809200000|2022-06-21 11:00:00|15244|15240|15237|15225|15270|15240|15237|15210|2992
1655809500000|2022-06-21 11:05:00|15229|15210|15170|15115|15237|15210|15160|15115|2577
1655809800000|2022-06-21 11:10:00|15175|15120|15199|15170|15199|15170|15175|15120|992
1655810100000|2022-06-21 11:15:00|15209|15175|15203|15175|15209|15175|15203|15175|93
1655810400000|2022-06-21 11:20:00|15200|15185|15199|15185|15209|15185|15199|15185|108
1655810700000|2022-06-21 11:25:00|15209|15175|15200|15175|15209|15175|15199|15175|93
1655811000000|2022-06-21 11:30:00|15209|15185|15209|15185|15209|15185|15180|15185|402
1655811300000|2022-06-21 11:35:00|15200|15175|15200|15191|15209|15191|15200|15175|293
1655811600000|2022-06-21 11:40:00|15197|15192|15185|15170|15197|15195|15185|15170|1560
1655811900000|2022-06-21 11:45:00|15175|15151|15175|15152|15175|15152|15175|15151|289
1655812200000|2022-06-21 11:50:00|15160|15156|15156|15120|15175|15156|15156|15120|1147
1655812500000|2022-06-21 11:55:00|15175|15133|15150|15140|15175|15140|15130|15120|1228
1655812800000|2022-06-21 12:00:00|15175|15120|15138|15120|15175|15120|15138|15120|5694
1655813100000|2022-06-21 12:05:00|15160|15135|15160|15120|15160|15135|15128|15120|689
1655813400000|2022-06-21 12:10:00|15150|15130|15140|15120|15150|15130|15120|15114|2050
1655813700000|2022-06-21 12:15:00|15175|15123|15175|15151|15175|15168|15175|15120|1645
1655814000000|2022-06-21 12:20:00|15165|15160|15165|15160|15165|15160|15165|15151|209
1655814300000|2022-06-21 12:25:00|15175|15161|15200|15190|15200|15190|15175|15161|1414
1655814600000|2022-06-21 12:30:00|15195|15185|15221|15210|15221|15210|15188|15166|10635
1655814900000|2022-06-21 12:35:00|15220|15201|15250|15230|15250|15242|15215|15201|5272
1655815200000|2022-06-21 12:40:00|15240|15225|15250|15238|15250|15238|15219|15205|4918
1655815500000|2022-06-21 12:45:00|15245|15230|15246|15231|15250|15234|15236|15230|3727
1655815800000|2022-06-21 12:50:00|15244|15230|15244|15215|15244|15231|15230|15205|2777
1655816100000|2022-06-21 12:55:00|15230|15205|15211|15205|15230|15211|15211|15205|899
1655816400000|2022-06-21 13:00:00|15209|15195|15200|15160|15211|15195|15190|15160|2644
1655816700000|2022-06-21 13:05:00|15190|15170|15200|15171|15200|15182|15188|15170|3086
1655817000000|2022-06-21 13:10:00|15215|15193|15219|15180|15230|15200|15215|15162|996
1655817300000|2022-06-21 13:15:00|15214|15181|15214|15200|15214|15200|15214|15180|444
1655817600000|2022-06-21 13:20:00|15213|15210|15214|15200|15214|15210|15200|15180|1824
1655817900000|2022-06-21 13:25:00|15198|15190|15230|15131|15230|15200|15088|15019|9892
1655818200000|2022-06-21 13:30:00|15246|15132|15200|15188|15283|15270|15147|15132|607323
1655818500000|2022-06-21 13:35:00|15199|15192|15233|15225|15263|15258|15175|15166|150352
1655818800000|2022-06-21 13:40:00|15238|15226|15307|15300|15310|15305|15220|15215|117517
1655819100000|2022-06-21 13:45:00|15308|15303|15331|15328|15362|15358|15291|15284|118172
1655819400000|2022-06-21 13:50:00|15332|15329|15366|15363|15375|15371|15326|15322|120167
1655819700000|2022-06-21 13:55:00|15368|15364|15313|15307|15408|15403|15301|15296|162770
1655820000000|2022-06-21 14:00:00|15314|15308|15398|15393|15410|15407|15307|15299|155164
1655820300000|2022-06-21 14:05:00|15399|15392|15338|15332|15404|15400|15317|15313|84080
1655820600000|2022-06-21 14:10:00|15337|15333|15375|15371|15387|15382|15337|15332|94451
1655820900000|2022-06-21 14:15:00|15374|15370|15309|15306|15374|15370|15302|15300|76632
1655821200000|2022-06-21 14:20:00|15308|15305|15354|15350|15375|15370|15301|15297|69970
1655821500000|2022-06-21 14:25:00|15353|15349|15342|15338|15355|15351|15311|15307|60310
1655821800000|2022-06-21 14:30:00|15344|15341|15378|15373|15398|15394|15336|15332|55224
1655822100000|2022-06-21 14:35:00|15379|15374|15429|15425|15454|15449|15373|15368|73670
1655822400000|2022-06-21 14:40:00|15428|15426|15421|15418|15444|15442|15408|15405|36839
1655822700000|2022-06-21 14:45:00|15420|15419|15451|15446|15458|15453|15409|15405|53273
1655823000000|2022-06-21 14:50:00|15452|15447|15474|15470|15476|15474|15431|15426|90462
1655823300000|2022-06-21 14:55:00|15475|15471|15481|15478|15497|15493|15444|15441|66489
1655823600000|2022-06-21 15:00:00|15483|15479|15479|15475|15495|15491|15456|15453|53484
1655823900000|2022-06-21 15:05:00|15478|15476|15443|15439|15481|15477|15425|15419|74440
1655824200000|2022-06-21 15:10:00|15444|15440|15414|15411|15453|15449|15397|15392|71902
1655824500000|2022-06-21 15:15:00|15413|15409|15456|15452|15465|15462|15403|15399|71838
1655824800000|2022-06-21 15:20:00|15458|15453|15458|15457|15480|15477|15452|15450|46848
1655825100000|2022-06-21 15:25:00|15459|15455|15419|15415|15459|15456|15418|15415|47890
1655825400000|2022-06-21 15:30:00|15420|15416|15438|15435|15445|15440|15416|15413|57500
1655825700000|2022-06-21 15:35:00|15437|15434|15390|15385|15438|15434|15376|15373|54858
1655826000000|2022-06-21 15:40:00|15389|15386|15352|15349|15394|15391|15350|15345|64475
1655826300000|2022-06-21 15:45:00|15350|15348|15325|15323|15354|15349|15304|15301|37146
1655826600000|2022-06-21 15:50:00|15327|15324|15289|15285|15340|15338|15287|15283|58743
1655826900000|2022-06-21 15:55:00|15288|15286|15295|15291|15310|15307|15274|15271|52536
1655827200000|2022-06-21 16:00:00|15294|15290|15298|15294|15302|15299|15266|15264|74554
1655827500000|2022-06-21 16:05:00|15299|15295|15255|15252|15299|15296|15254|15252|44252
1655827800000|2022-06-21 16:10:00|15254|15253|15254|15250|15273|15271|15243|15240|54485
1655828100000|2022-06-21 16:15:00|15253|15249|15297|15294|15300|15297|15239|15236|47426
1655828400000|2022-06-21 16:20:00|15298|15295|15342|15338|15342|15338|15298|15294|69055
1655828700000|2022-06-21 16:25:00|15341|15339|15388|15384|15390|15387|15339|15335|58257
1655829000000|2022-06-21 16:30:00|15387|15385|15413|15409|15416|15413|15367|15363|70178
1655829300000|2022-06-21 16:35:00|15412|15410|15471|15467|15480|15479|15412|15409|136229
1655829600000|2022-06-21 16:40:00|15470|15468|15467|15464|15476|15472|15436|15432|66703
1655829900000|2022-06-21 16:45:00|15466|15462|15510|15507|15515|15511|15462|15459|87399
1655830200000|2022-06-21 16:50:00|15509|15508|15520|15517|15539|15535|15508|15504|59829
1655830500000|2022-06-21 16:55:00|15519|15516|15568|15565|15575|15572|15516|15515|109284
1655830800000|2022-06-21 17:00:00|15569|15566|15513|15510|15570|15566|15509|15507|71720
1655831100000|2022-06-21 17:05:00|15515|15511|15536|15533|15540|15537|15497|15494|73379
1655831400000|2022-06-21 17:10:00|15537|15534|15547|15543|15555|15552|15518|15515|48508
1655831700000|2022-06-21 17:15:00|15546|15544|15544|15540|15560|15558|15531|15527|58749
1655832000000|2022-06-21 17:20:00|15545|15541|15517|15514|15549|15546|15510|15506|37823
1655832300000|2022-06-21 17:25:00|15519|15515|15504|15501|15527|15525|15503|15500|58905
1655832600000|2022-06-21 17:30:00|15503|15502|15533|15529|15535|15531|15494|15490|53181
1655832900000|2022-06-21 17:35:00|15534|15530|15510|15506|15545|15542|15509|15505|31043
1655833200000|2022-06-21 17:40:00|15511|15507|15504|15501|15512|15510|15478|15475|40461
1655833500000|2022-06-21 17:45:00|15505|15502|15483|15480|15506|15503|15473|15469|48337
1655833800000|2022-06-21 17:50:00|15482|15479|15472|15469|15496|15493|15463|15460|58111
1655834100000|2022-06-21 17:55:00|15471|15468|15490|15488|15496|15493|15453|15451|40526
1655834400000|2022-06-21 18:00:00|15489|15486|15524|15520|15526|15522|15472|15469|57410
1655834700000|2022-06-21 18:05:00|15523|15519|15538|15535|15561|15558|15518|15514|48563
1655835000000|2022-06-21 18:10:00|15539|15536|15520|15518|15547|15544|15518|15516|52256
1655835300000|2022-06-21 18:15:00|15522|15519|15510|15507|15535|15532|15504|15502|62610
1655835600000|2022-06-21 18:20:00|15508|15505|15494|15491|15510|15508|15481|15478|40831
1655835900000|2022-06-21 18:25:00|15493|15490|15507|15504|15512|15509|15475|15473|36930
1655836200000|2022-06-21 18:30:00|15509|15505|15513|15511|15517|15515|15488|15485|46591
1655836500000|2022-06-21 18:35:00|15512|15510|15470|15467|15515|15513|15456|15453|41688
1655836800000|2022-06-21 18:40:00|15469|15465|15509|15507|15509|15507|15465|15464|60360
1655837100000|2022-06-21 18:45:00|15510|15505|15491|15488|15515|15512|15485|15482|66551
1655837400000|2022-06-21 18:50:00|15492|15489|15556|15553|15570|15567|15491|15488|69655
1655837700000|2022-06-21 18:55:00|15557|15554|15547|15544|15564|15561|15543|15540|58823
1655838000000|2022-06-21 19:00:00|15546|15545|15581|15578|15582|15580|15546|15544|54801
1655838300000|2022-06-21 19:05:00|15580|15576|15585|15582|15589|15587|15574|15572|42338
1655838600000|2022-06-21 19:10:00|15583|15583|15564|15560|15604|15601|15557|15554|64108
1655838900000|2022-06-21 19:15:00|15563|15561|15571|15569|15578|15576|15550|15548|55130
1655839200000|2022-06-21 19:20:00|15570|15568|15569|15566|15580|15577|15554|15552|53478
1655839500000|2022-06-21 19:25:00|15568|15565|15585|15582|15587|15584|15550|15548|69349
1655839800000|2022-06-21 19:30:00|15584|15584|15571|15567|15587|15585|15547|15545|69119
1655840100000|2022-06-21 19:35:00|15570|15566|15563|15561|15575|15572|15553|15550|95390
1655840400000|2022-06-21 19:40:00|15562|15562|15533|15531|15568|15567|15527|15526|113955
1655840700000|2022-06-21 19:45:00|15535|15530|15526|15525|15548|15546|15526|15525|119690
1655841000000|2022-06-21 19:50:00|15527|15524|15520|15517|15541|15537|15497|15495|137436
1655841300000|2022-06-21 19:55:00|15519|15518|15464|15459|15520|15518|15446|15441|601259
1655841600000|2022-06-21 20:00:00|15463|15460|15467|15382|15600|15463|15462|15100|628321
1655841900000|2022-06-21 20:05:00|15500|15450|15500|15467|15500|15494|15500|15450|117277
1655842200000|2022-06-21 20:10:00|15493|15468|15500|15468|15500|15468|15493|15450|5721
1655842500000|2022-06-21 20:15:00|15475|15477|15500|15477|15500|15477|15475|15477|12956
1655842800000|2022-06-21 20:20:00|15478|15478|15500|15477|15500|15478|15477|15468|26338
1655843100000|2022-06-21 20:25:00|15487||15499||15500||15487||1253
1655843400000|2022-06-21 20:30:00|||||||||51
1655843700000|2022-06-21 20:35:00|||||||||24
1655844000000|2022-06-21 20:40:00|15497|15490|15499|15477|15499|15490|15497|15477|311
1655844600000|2022-06-21 20:50:00|||||||||10
1655844900000|2022-06-21 20:55:00|||||||||101
1655845200000|2022-06-21 21:00:00|||||||||9
1655845500000|2022-06-21 21:05:00|||||||||4
1655845800000|2022-06-21 21:10:00|||||||||374
1655846100000|2022-06-21 21:15:00|15489||15489||15489||15487||215
1655846400000|2022-06-21 21:20:00|15490||15489||15490||15489||2
1655846700000|2022-06-21 21:25:00|15490|15485|15485|15477|15490|15485|15485|15477|291
1655847000000|2022-06-21 21:30:00|15490|15480|15490|15477|15490|15481|15490|15477|411
1655847300000|2022-06-21 21:35:00|||||||||114
1655847600000|2022-06-21 21:40:00|15489||15489||15489||15489||0
1655847900000|2022-06-21 21:45:00|15487||15489||15489||15487||12
1655848200000|2022-06-21 21:50:00||15475||15475||15475||15475|50
1655848500000|2022-06-21 21:55:00||15485||15475||15485||15475|335
1655848800000|2022-06-21 22:00:00|15487|15468|15489|15425|15489|15468|15472|15425|528
1655849100000|2022-06-21 22:05:00|15471|15455|15489|15455|15489|15455|15471|15455|145
1655849400000|2022-06-21 22:10:00|||||||||10
1655849700000|2022-06-21 22:15:00|15499|15474|15499|15455|15499|15474|15486|15455|270
1655850000000|2022-06-21 22:20:00||15425||15426||15426||15425|11
1655850300000|2022-06-21 22:25:00|15493|15430|15499|15430|15499|15430|15489|15430|164
1655850600000|2022-06-21 22:30:00|15500|15431|15500|15441|15500|15441|15500|15431|369
1655850900000|2022-06-21 22:35:00|||||||||3
1655851200000|2022-06-21 22:40:00|15471|15442|15500|15443|15500|15459|15471|15442|232
1655851500000|2022-06-21 22:45:00|15499|15442|15495|15444|15500|15444|15490|15442|57
1655851800000|2022-06-21 22:50:00|15500|15443|15490|15443|15500|15443|15483|15443|173
1655852100000|2022-06-21 22:55:00|15500||15500||15500||15490||135
1655852400000|2022-06-21 23:00:00|||||||||14
1655852700000|2022-06-21 23:05:00||15472||15472||15472||15472|23
1655853000000|2022-06-21 23:10:00||15443||15486||15486||15443|266
1655853300000|2022-06-21 23:15:00|||||||||116
1655853600000|2022-06-21 23:20:00|15486|15463|15486|15463|15486|15463|15486|15463|4
1655853900000|2022-06-21 23:25:00|15480|15443|15485|15443|15486|15443|15470|15443|282
1655854200000|2022-06-21 23:30:00||15444||15443||15444||15443|199
1655854500000|2022-06-21 23:35:00|15484|15445|15484|15445|15485|15445|15484|15445|31
1655854800000|2022-06-21 23:40:00|15485||15484||15485||15484||515
1655855100000|2022-06-21 23:45:00|15485||15484||15485||15484||11
1655855400000|2022-06-21 23:50:00|15485||15484||15485||15484||107
1655855700000|2022-06-21 23:55:00|15485||15498||15498||15484||320
1655884800000|2022-06-22 08:00:00|15065|14929|14981|14900|15065|14981|14980|14700|1385
1655885100000|2022-06-22 08:05:00|||||||||110
1655885400000|2022-06-22 08:10:00|15064|14936|15064|14900|15064|14936|15064|14900|1282
1655885700000|2022-06-22 08:15:00||14914||14900||14922||14900|0
1655886000000|2022-06-22 08:20:00|15000||15064||15064||15000||203
1655886300000|2022-06-22 08:25:00|14997|14906|15064|14900|15064|14906|14997|14900|78
1655886600000|2022-06-22 08:30:00|14996|14906|15064|14900|15064|14906|14996|14900|106
1655886900000|2022-06-22 08:35:00|15062|14920|15120|14950|15120|14950|15062|14920|58
1655887200000|2022-06-22 08:40:00|15002|14930|15119|14930|15120|14930|15002|14930|340
1655887500000|2022-06-22 08:45:00|15077||15033||15077||14997||193
1655887800000|2022-06-22 08:50:00|15011|14807|15033|14743|15033|14807|14930|14741|380
1655888100000|2022-06-22 08:55:00||14745||14749||14749||14745|87
1655888400000|2022-06-22 09:00:00||14891||14891||14891||14891|4
1655888700000|2022-06-22 09:05:00|||||||||11
1655889000000|2022-06-22 09:10:00|15030|14915|15030|14930|15033|14940|15020|14891|1
1655889300000|2022-06-22 09:15:00|15016|14985|15030|14891|15033|14985|15016|14891|100
1655889600000|2022-06-22 09:20:00|15025|14901|15015|14901|15033|14959|15015|14901|25
1655889900000|2022-06-22 09:25:00|15033|14950|15015|14955|15033|15010|15015|14901|102
1655890200000|2022-06-22 09:30:00|15033|14901|15003|14935|15033|14955|15003|14901|0
1655890500000|2022-06-22 09:35:00|14993|14901|15003|14964|15003|14964|14993|14901|112
1655890800000|2022-06-22 09:40:00|15015|14984|15025|14984|15033|14988|15015|14984|513
1655891100000|2022-06-22 09:45:00|15033||15000||15033||15000||13
1655891400000|2022-06-22 09:50:00|14996|14970|15000|14966|15000|14970|14996|14920|200
1655891700000|2022-06-22 09:55:00|||||||||184
1655892000000|2022-06-22 10:00:00|15033|14973|15033|14966|15033|14973|15033|14966|4
1655892600000|2022-06-22 10:10:00|15030||15033||15033||15030||121
1655892900000|2022-06-22 10:15:00|15030|14950|15000|14935|15030|14955|15000|14901|450
1655893200000|2022-06-22 10:20:00||14901||14945||14960||14901|0
1655893500000|2022-06-22 10:25:00||14955||14910||14960||14901|0
1655893800000|2022-06-22 10:30:00||14901||14950||14950||14901|1
1655894100000|2022-06-22 10:35:00||14955||14966||14966||14950|25
1655894400000|2022-06-22 10:40:00||14975||14966||14975||14966|81
1655894700000|2022-06-22 10:45:00|||||||||310
1655895000000|2022-06-22 10:50:00|14997|14975|14997|14966|14997|14985|14997|14966|608
1655895300000|2022-06-22 10:55:00|14994||14989||14994||14989||0
1655895600000|2022-06-22 11:00:00|14986|14977|14989|14966|14997|14980|14975|14966|4138
1655895900000|2022-06-22 11:05:00|14997|14970|14989|14985|14997|14985|14989|14966|647
1655896200000|2022-06-22 11:10:00|14997|14970|14997|14975|14997|14985|14989|14966|1197
1655896500000|2022-06-22 11:15:00|14995|14985|15033|14976|15033|14990|14995|14975|666
1655896800000|2022-06-22 11:20:00||15000||15011||15011||15000|206
1655897100000|2022-06-22 11:25:00|15053|15017|15077|15033|15077|15033|15053|15011|437
1655897400000|2022-06-22 11:30:00|15070|15030|15077|15019|15077|15030|15070|15019|170
1655897700000|2022-06-22 11:35:00|15049|15033|15049|15025|15049|15033|15033|15019|695
1655898000000|2022-06-22 11:40:00|15075||15077||15077||15033||375
1655898300000|2022-06-22 11:45:00|15052|15019|14998|14977|15052|15019|14986|14976|1539
1655898600000|2022-06-22 11:50:00|15020||15046||15046||15020||30
1655898900000|2022-06-22 11:55:00|15000|14976|14975|14965|15046|14976|14975|14965|549
1655899200000|2022-06-22 12:00:00|14963|14960|14975|14950|14975|14960|14963|14950|8700
1655899500000|2022-06-22 12:05:00||14960||14960||14960||14960|499
1655899800000|2022-06-22 12:10:00|14995|14963|15000|14960|15000|14963|14995|14960|918
1655900100000|2022-06-22 12:15:00||14962||14963||14963||14960|1092
1655900400000|2022-06-22 12:20:00|14985|14964|14985|14960|14985|14965|14981|14960|425
1655900700000|2022-06-22 12:25:00|14970|14950|14940|14915|14970|14960|14930|14901|4715
1655901000000|2022-06-22 12:30:00|14934|14903|14920|14901|14940|14906|14906|14901|2647
1655901300000|2022-06-22 12:35:00|14910|14900|14920|14867|14920|14900|14867|14865|3211
1655901600000|2022-06-22 12:40:00|14915|14880|14894|14851|14920|14895|14878|14839|1774
1655901900000|2022-06-22 12:45:00|14877|14860|14894|14839|14894|14861|14869|14839|2449
1655902200000|2022-06-22 12:50:00|14863|14820|14847|14820|14894|14820|14835|14820|2270
1655902500000|2022-06-22 12:55:00|14850|14822|14875|14820|14875|14873|14843|14820|4984
1655902800000|2022-06-22 13:00:00|14895|14822|14868|14815|14899|14875|14844|14800|6976
1655903100000|2022-06-22 13:05:00|14850|14800|14848|14780|14850|14807|14800|14780|6004
1655903400000|2022-06-22 13:10:00|14813|14784|14845|14790|14848|14815|14800|14780|2657
1655903700000|2022-06-22 13:15:00|14837|14793|14836|14790|14870|14837|14800|14790|4755
1655904000000|2022-06-22 13:20:00|14840|14808|14833|14807|14850|14840|14817|14780|3700
1655904300000|2022-06-22 13:25:00|14830|14795|14813|14781|14830|14810|14790|14775|6453
1655904600000|2022-06-22 13:30:00|14812|14782|14871|14863|14899|14889|14769|14760|385223
1655904900000|2022-06-22 13:35:00|14870|14860|14728|14721|14896|14884|14705|14703|242468
1655905200000|2022-06-22 13:40:00|14731|14720|14773|14763|14819|14812|14673|14660|167793
1655905500000|2022-06-22 13:45:00|14772|14760|14703|14696|14772|14760|14687|14681|206596
1655905800000|2022-06-22 13:50:00|14702|14695|14760|14755|14805|14798|14636|14631|199586
1655906100000|2022-06-22 13:55:00|14761|14756|14746|14740|14785|14779|14734|14726|176014
1655906400000|2022-06-22 14:00:00|14745|14739|14765|14761|14784|14780|14720|14714|116232
1655906700000|2022-06-22 14:05:00|14764|14758|14771|14765|14800|14794|14750|14745|223881
1655907000000|2022-06-22 14:10:00|14770|14766|14871|14868|14887|14882|14768|14764|135749
1655907300000|2022-06-22 14:15:00|14870|14866|14942|14937|14981|14979|14866|14862|114970
1655907600000|2022-06-22 14:20:00|14941|14939|15036|15030|15039|15037|14941|14939|97942
1655907900000|2022-06-22 14:25:00|15035|15032|15037|15033|15057|15053|15025|15023|111354
1655908200000|2022-06-22 14:30:00|15036|15032|15045|15041|15085|15080|15012|15009|84188
1655908500000|2022-06-22 14:35:00|15046|15039|15060|15056|15083|15079|15025|15022|60939
1655908800000|2022-06-22 14:40:00|15059|15055|15004|15000|15059|15057|14997|14992|72868
1655909100000|2022-06-22 14:45:00|15003|14999|14970|14966|15019|15014|14966|14962|89839
1655909400000|2022-06-22 14:50:00|14967|14965|14987|14984|15003|15001|14964|14962|73139
1655909700000|2022-06-22 14:55:00|14986|14982|14954|14951|14990|14985|14932|14927|81740
1655910000000|2022-06-22 15:00:00|14953|14950|14879|14874|14957|14954|14862|14858|88996
1655910300000|2022-06-22 15:05:00|14878|14873|14890|14885|14892|14886|14832|14828|104562
1655910600000|2022-06-22 15:10:00|14889|14882|14839|14837|14909|14903|14838|14835|70972
1655910900000|2022-06-22 15:15:00|14840|14835|14848|14845|14860|14858|14812|14809|69935
1655911200000|2022-06-22 15:20:00|14847|14843|14879|14875|14879|14877|14822|14819|54579
1655911500000|2022-06-22 15:25:00|14878|14874|14899|14895|14918|14914|14877|14874|71942
1655911800000|2022-06-22 15:30:00|14898|14896|14957|14954|14993|14988|14898|14895|120813
1655912100000|2022-06-22 15:35:00|14958|14955|14967|14963|14971|14969|14948|14946|32126
1655912400000|2022-06-22 15:40:00|14969|14965|14933|14929|14973|14970|14928|14924|59389
1655912700000|2022-06-22 15:45:00|14932|14928|14905|14901|14936|14933|14903|14900|49040
1655913000000|2022-06-22 15:50:00|14906|14902|14865|14862|14914|14912|14853|14851|44866
1655913300000|2022-06-22 15:55:00|14867|14863|14864|14861|14873|14871|14855|14851|46506
1655913600000|2022-06-22 16:00:00|14863|14862|14894|14889|14946|14943|14863|14861|45694
1655913900000|2022-06-22 16:05:00|14893|14888|14884|14879|14906|14901|14863|14859|36935
1655914200000|2022-06-22 16:10:00|14883|14880|14894|14891|14907|14904|14873|14870|29726
1655914500000|2022-06-22 16:15:00|14893|14890|14877|14875|14909|14906|14869|14866|27209
1655914800000|2022-06-22 16:20:00|14876|14873|14887|14884|14907|14903|14863|14859|56150
1655915100000|2022-06-22 16:25:00|14888|14885|14901|14898|14913|14909|14880|14876|67680
1655915400000|2022-06-22 16:30:00|14900|14896|14880|14876|14903|14900|14871|14868|56485
1655915700000|2022-06-22 16:35:00|14881|14877|14853|14849|14897|14894|14850|14848|107784
1655916000000|2022-06-22 16:40:00|14854|14850|14872|14870|14878|14875|14854|14850|39017
1655916300000|2022-06-22 16:45:00|14871|14869|14863|14859|14874|14871|14842|14839|45301
1655916600000|2022-06-22 16:50:00|14864|14860|14845|14843|14865|14864|14832|14829|71301
1655916900000|2022-06-22 16:55:00|14844|14842|14833|14831|14846|14844|14787|14780|179529
1655917200000|2022-06-22 17:00:00|14832|14830|14775|14772|14836|14834|14774|14772|54016
1655917500000|2022-06-22 17:05:00|14774|14771|14797|14794|14806|14804|14769|14766|75801
1655917800000|2022-06-22 17:10:00|14798|14795|14819|14816|14829|14828|14795|14793|88515
1655918100000|2022-06-22 17:15:00|14820|14817|14864|14861|14866|14865|14819|14816|81626
1655918400000|2022-06-22 17:20:00|14865|14863|14907|14905|14920|14916|14863|14861|53870
1655918700000|2022-06-22 17:25:00|14909|14904|14897|14893|14924|14922|14886|14883|48020
1655919000000|2022-06-22 17:30:00|14896|14894|14847|14843|14897|14895|14845|14841|47229
1655919300000|2022-06-22 17:35:00|14846|14844|14864|14860|14866|14863|14834|14831|34329
1655919600000|2022-06-22 17:40:00|14865|14862|14889|14887|14890|14889|14856|14853|36579
1655919900000|2022-06-22 17:45:00|14890|14888|14944|14942|14953|14950|14886|14884|117477
1655920200000|2022-06-22 17:50:00|14945|14941|14934|14930|14973|14972|14933|14930|63753
1655920500000|2022-06-22 17:55:00|14932|14931|14950|14947|14951|14948|14929|14925|35264
1655920800000|2022-06-22 18:00:00|14951|14946|14940|14936|14952|14949|14919|14916|53885
1655921100000|2022-06-22 18:05:00|14942|14937|14979|14977|14982|14980|14931|14929|67891
1655921400000|2022-06-22 18:10:00|14977|14974|14980|14976|14986|14984|14954|14951|65376
1655921700000|2022-06-22 18:15:00|14981|14977|14987|14984|15018|15016|14973|14971|60215
1655922000000|2022-06-22 18:20:00|14986|14985|14934|14930|14990|14988|14913|14908|70803
1655922300000|2022-06-22 18:25:00|14933|14931|14899|14897|14935|14933|14892|14890|49400
1655922600000|2022-06-22 18:30:00|14900|14898|14903|14900|14917|14914|14892|14890|48860
1655922900000|2022-06-22 18:35:00|14902|14899|14882|14880|14906|14903|14864|14862|54148
1655923200000|2022-06-22 18:40:00|14881|14879|14865|14862|14881|14879|14850|14847|67751
1655923500000|2022-06-22 18:45:00|14864|14861|14857|14854|14864|14861|14843|14841|74806
1655923800000|2022-06-22 18:50:00|14855|14853|14865|14863|14866|14864|14845|14842|56087
1655924100000|2022-06-22 18:55:00|14866|14864|14887|14884|14900|14898|14865|14862|42109
1655924400000|2022-06-22 19:00:00|14886|14885|14880|14876|14890|14888|14859|14856|42640
1655924700000|2022-06-22 19:05:00|14881|14877|14847|14845|14884|14882|14842|14840|50910
1655925000000|2022-06-22 19:10:00|14846|14847|14855|14852|14860|14857|14830|14828|54033
1655925300000|2022-06-22 19:15:00|14854|14853|14857|14854|14869|14866|14835|14834|108239
1655925600000|2022-06-22 19:20:00|14856|14852|14871|14869|14887|14884|14853|14850|54846
1655925900000|2022-06-22 19:25:00|14870|14868|14858|14855|14881|14878|14847|14845|73883
1655926200000|2022-06-22 19:30:00|14859|14856|14838|14835|14865|14863|14836|14834|92680
1655926500000|2022-06-22 19:35:00|14837|14834|14857|14855|14861|14859|14834|14833|126173
1655926800000|2022-06-22 19:40:00|14856|14856|14882|14880|14896|14893|14848|14847|107570
1655927100000|2022-06-22 19:45:00|14881|14881|14858|14856|14885|14883|14842|14840|118860
1655927400000|2022-06-22 19:50:00|14856|14855|14878|14875|14881|14880|14843|14841|145247
1655927700000|2022-06-22 19:55:00|14846|14843|14788|14784|14850|14847|14787|14783|372119
1655928000000|2022-06-22 20:00:00|14793|14787|14785|14763|14950|14798|14785|14675|176487
1655928300000|2022-06-22 20:05:00|14780|14702|14785|14702|14785|14782|14780|14702|30887
1655928600000|2022-06-22 20:10:00|14778|14762|14787|14750|14850|14787|14778|14702|4036
1655928900000|2022-06-22 20:15:00||14710||14760||14760||14710|12012
1655929200000|2022-06-22 20:20:00||14749||14760||14760||14749|37
1655929500000|2022-06-22 20:25:00||14780||14780||14780||14780|265
1655929800000|2022-06-22 20:30:00|14785|14749|14787|14750|14787|14760|14781|14749|798
1655930100000|2022-06-22 20:35:00|||||||||540
1655930400000|2022-06-22 20:40:00|14774|14751|14773|14750|14774|14754|14766|14750|676
1655930700000|2022-06-22 20:45:00|14770|14765|14774|14750|14774|14765|14768|14750|376
1655931000000|2022-06-22 20:50:00|14770|14751|14770|14765|14770|14765|14770|14751|64060
1655931300000|2022-06-22 20:55:00|||||||||424
1655931600000|2022-06-22 21:00:00|||||||||71
1655931900000|2022-06-22 21:05:00|||||||||384
1655932200000|2022-06-22 21:10:00|||||||||39
1655932500000|2022-06-22 21:15:00|14769||14769||14769||14769||8
1655932800000|2022-06-22 21:20:00||14750||14750||14750||14750|225
1655933100000|2022-06-22 21:25:00|14768||14768||14768||14768||61
1655933400000|2022-06-22 21:30:00|14754||14765||14768||14754||144
1655933700000|2022-06-22 21:35:00|||||||||135
1655934000000|2022-06-22 21:40:00|14764|14754|14770|14750|14770|14754|14764|14750|79
1655934300000|2022-06-22 21:45:00||14751||14750||14759||14750|12
1655934600000|2022-06-22 21:50:00|14768|14756|14774|14750|14774|14756|14768|14750|1462
1655934900000|2022-06-22 21:55:00|14778|14767|14778|14768|14778|14768|14778|14767|109
1655935200000|2022-06-22 22:00:00|14780|14765|14780|14755|14780|14775|14780|14750|586
1655935500000|2022-06-22 22:05:00|14778|14752|14777|14750|14778|14760|14777|14750|396
1655935800000|2022-06-22 22:10:00|14775||14775||14775||14774||196
1655936100000|2022-06-22 22:15:00|14770|14721|14770|14721|14770|14721|14750|14721|584
1655936400000|2022-06-22 22:20:00|14750||14750||14750||14746||240
1655936700000|2022-06-22 22:25:00|14729|14720|14750|14720|14750|14720|14729|14700|235
1655937000000|2022-06-22 22:30:00|14749||14749||14749||14749||28
1655937300000|2022-06-22 22:35:00||14700||14700||14700||14700|224
1655937600000|2022-06-22 22:40:00|||||||||236
1655937900000|2022-06-22 22:45:00|14730|14701|14749|14701|14749|14701|14730|14701|4
1655938200000|2022-06-22 22:50:00|14743||14749||14749||14741||329
1655938500000|2022-06-22 22:55:00|14745||14749||14749||14725||183
1655938800000|2022-06-22 23:00:00|||||||||39
1655939100000|2022-06-22 23:05:00||14700||14700||14700||14700|118
1655939400000|2022-06-22 23:10:00||14705||14705||14705||14705|0
1655939700000|2022-06-22 23:15:00||14714||14724||14724||14705|143
1655940000000|2022-06-22 23:20:00|14730|14705|14730|14705|14730|14730|14730|14705|395
1655940300000|2022-06-22 23:25:00|14705|14700|14700|14690|14730|14700|14700|14690|1634
1655940600000|2022-06-22 23:30:00|14705|14650|14665|14652|14705|14655|14665|14650|267
1655940900000|2022-06-22 23:35:00|14660|14650|14660|14650|14690|14650|14660|14650|122
1655941200000|2022-06-22 23:40:00|14652|14655|14660|14650|14690|14655|14652|14650|471
1655941500000|2022-06-22 23:45:00|14656|14655|14656|14651|14656|14656|14656|14650|1328
1655941800000|2022-06-22 23:50:00|14660|14650|14660|14655|14660|14655|14651|14650|1784
1655942100000|2022-06-22 23:55:00|14690|14650|14730|14690|14730|14690|14690|14650|1516
1655971200000|2022-06-23 08:00:00|14612|14479|14660|14501|14800|14600|14545|14363|648
1655971500000|2022-06-23 08:05:00|14778|14545|14710|14445|14800|14591|14590|14363|932
1655971800000|2022-06-23 08:10:00|14705|14460|14800|14620|14800|14620|14670|14363|2
1655972100000|2022-06-23 08:15:00|14795||14760||14800||14730||5
1655972400000|2022-06-23 08:20:00|14800|14605|14765|14621|14800|14621|14620|14500|255
1655972700000|2022-06-23 08:25:00|14800|14605|14680|14622|14800|14622|14665|14605|44
1655973000000|2022-06-23 08:30:00|14798||14665||14800||14655||5
1655973300000|2022-06-23 08:35:00|14660||14665||14800||14655||6
1655973600000|2022-06-23 08:40:00|14660||14655||14665||14655||41
1655973900000|2022-06-23 08:45:00|14650|14590|14625|14500|14665|14590|14620|14358|358
1655974200000|2022-06-23 08:50:00|14665|14502|14640|14525|14776|14558|14554|14358|498
1655974500000|2022-06-23 08:55:00|14776|14402|14645|14529|14776|14535|14574|14400|280
1655974800000|2022-06-23 09:00:00|14640|14531|14640|14535|14722|14535|14640|14531|0
1655975100000|2022-06-23 09:05:00|14722|14537|14650|14541|14722|14541|14645|14537|0
1655975400000|2022-06-23 09:10:00|14722|14575|14645|14575|14722|14575|14640|14575|66
1655975700000|2022-06-23 09:15:00|14642|14600|14642|14575|14642|14600|14640|14575|0
1655976000000|2022-06-23 09:20:00||14600||14600||14610||14600|117
1655976300000|2022-06-23 09:25:00|||||||||15
1655976600000|2022-06-23 09:30:00|||||||||32
1655976900000|2022-06-23 09:35:00||14601||14605||14605||14601|17
1655977200000|2022-06-23 09:40:00|14655|14615|14738|14626|14738|14642|14655|14615|162
1655977500000|2022-06-23 09:45:00||14630||14656||14656||14626|1
1655977800000|2022-06-23 09:50:00|14821|14650|14755|14704|14821|14736|14755|14650|846
1655978100000|2022-06-23 09:55:00|14821|14737|14937|14737|14937|14737|14760|14704|500
1655978400000|2022-06-23 10:00:00|14845|14750|14937|14737|14937|14750|14845|14737|0
1655978700000|2022-06-23 10:05:00|14870|14740|14850|14737|14937|14745|14820|14700|40
1655979000000|2022-06-23 10:10:00|14937|14806|14830|14750|14937|14806|14815|14737|732
1655979300000|2022-06-23 10:15:00|14927||14810||14927||14800||52
1655979600000|2022-06-23 10:20:00|14784||14784||14784||14784||50
1655979900000|2022-06-23 10:25:00|14795|14757|14810|14750|14810|14764|14795|14750|548
1655980200000|2022-06-23 10:30:00|||||||||1010
1655980500000|2022-06-23 10:35:00||14763||14787||14787||14763|2419
1655980800000|2022-06-23 10:40:00||14770||14787||14787||14763|234
1655981100000|2022-06-23 10:45:00|14830|14800|14849|14790|14860|14800|14830|14787|105
1655981400000|2022-06-23 10:50:00|||||||||10
1655981700000|2022-06-23 10:55:00||14805||14805||14820||14790|0
1655982000000|2022-06-23 11:00:00|14833|14833|14875|14807|14900|14833|14810|14790|2549
1655982300000|2022-06-23 11:05:00|14874|14790|14825|14790|14874|14807|14821|14790|798
1655982600000|2022-06-23 11:10:00|14845|14800|14820|14800|14845|14800|14810|14800|86
1655982900000|2022-06-23 11:15:00|14821|14790|14845|14825|14845|14825|14821|14790|855
1655983200000|2022-06-23 11:20:00|14864|14827|14880|14820|14900|14827|14864|14820|247
1655983500000|2022-06-23 11:25:00|14900|14800|14898|14820|14900|14820|14898|14799|25
1655983800000|2022-06-23 11:30:00|14875|14829|14875|14850|14875|14850|14875|14820|29
1655984100000|2022-06-23 11:35:00|14866|14835|14848|14820|14875|14835|14848|14820|211
1655984400000|2022-06-23 11:40:00|14844||14848||14848||14844||101
1655984700000|2022-06-23 11:45:00|14874|14830|14875|14820|14875|14830|14874|14820|181
1655985000000|2022-06-23 11:50:00|14870|14822|14875|14850|14875|14850|14870|14820|112
1655985300000|2022-06-23 11:55:00|14889|14855|14888|14850|14900|14890|14865|14850|1437
1655985600000|2022-06-23 12:00:00|14887|14851|14887|14822|14887|14851|14871|14822|4523
1655985900000|2022-06-23 12:05:00|14886|14850|14886|14854|14886|14854|14875|14822|159
1655986200000|2022-06-23 12:10:00|14865|14850|14875|14850|14886|14850|14865|14850|2093
1655986500000|2022-06-23 12:15:00|14870|14822|14865|14815|14875|14822|14865|14810|283
1655986800000|2022-06-23 12:20:00|14840|14817|14865|14815|14865|14826|14840|14815|143
1655987100000|2022-06-23 12:25:00|14850||14850||14850||14850||7
1655987400000|2022-06-23 12:30:00|14849|14825|14849|14825|14849|14825|14840|14825|224
1655987700000|2022-06-23 12:35:00|14844|14815|14825|14790|14849|14815|14825|14790|813
1655988000000|2022-06-23 12:40:00|14849|14788|14849|14790|14849|14819|14849|14787|718
1655988300000|2022-06-23 12:45:00|14848|14791|14848|14790|14848|14791|14848|14790|168
1655988600000|2022-06-23 12:50:00|14839||14830||14839||14830||32
1655988900000|2022-06-23 12:55:00|14839|14798|14839|14798|14839|14820|14839|14798|397
1655989200000|2022-06-23 13:00:00|14849||14849||14849||14849||220
1655989500000|2022-06-23 13:05:00|14835|14800|14869|14800|14887|14849|14834|14800|1195
1655989800000|2022-06-23 13:10:00|14890||14886||14890||14886||128
1655990100000|2022-06-23 13:15:00|14890|14835|14870|14835|14894|14835|14870|14835|350
1655990400000|2022-06-23 13:20:00|14894|14870|14894|14840|14894|14870|14858|14835|2111
1655990700000|2022-06-23 13:25:00|14871|14835|14895|14829|14895|14865|14834|14790|3978
1655991000000|2022-06-23 13:30:00|14899|14830|14801|14792|14925|14917|14793|14788|298927
1655991300000|2022-06-23 13:35:00|14800|14788|14789|14783|14812|14809|14735|14729|159031
1655991600000|2022-06-23 13:40:00|14788|14784|14739|14731|14805|14797|14736|14730|58138
1655991900000|2022-06-23 13:45:00|14740|14732|14736|14730|14748|14741|14735|14728|2361
1655992200000|2022-06-23 13:50:00|14685|14681|14632|14626|14709|14703|14625|14618|30025
1655992500000|2022-06-23 13:55:00|14644|14639|14702|14693|14711|14706|14630|14626|55907
1655992800000|2022-06-23 14:00:00|14696|14691|14709|14703|14723|14720|14679|14674|50948
1655993100000|2022-06-23 14:05:00|14708|14701|14613|14609|14720|14716|14604|14600|63866
1655993400000|2022-06-23 14:10:00|14615|14610|14621|14618|14650|14647|14598|14595|40923
1655993700000|2022-06-23 14:15:00|14622|14619|14655|14651|14673|14669|14610|14606|84882
1655994000000|2022-06-23 14:20:00|14654|14652|14700|14696|14700|14697|14649|14647|39946
1655994300000|2022-06-23 14:25:00|14699|14695|14721|14715|14730|14726|14671|14669|66425
1655994600000|2022-06-23 14:30:00|14722|14716|14657|14652|14724|14719|14654|14650|21532
1655994900000|2022-06-23 14:35:00|14656|14653|14664|14660|14680|14677|14640|14638|43010
1655995200000|2022-06-23 14:40:00|14665|14661|14603|14598|14675|14672|14594|14591|11200
1655995500000|2022-06-23 14:45:00|14602|14600|14607|14604|14633|14632|14588|14586|56608
1655995800000|2022-06-23 14:50:00|14593|14588|14600|14596|14602|14600|14571|14568|54319
1655996100000|2022-06-23 14:55:00|14599|14597|14610|14605|14618|14614|14577|14575|32398
1655996400000|2022-06-23 15:00:00|14542|14536|14459|14456|14542|14536|14449|14445|143051
1655996700000|2022-06-23 15:05:00|14458|14452|14517|14513|14519|14516|14455|14451|111079
1655997000000|2022-06-23 15:10:00|14516|14514|14397|14394|14523|14520|14397|14394|164972
1655997300000|2022-06-23 15:15:00|14396|14393|14368|14365|14405|14401|14329|14326|312846
1655997600000|2022-06-23 15:20:00|14369|14363|14296|14292|14370|14365|14284|14280|159703
1655997900000|2022-06-23 15:25:00|14295|14294|14321|14320|14334|14332|14270|14267|196174
1655998200000|2022-06-23 15:30:00|14320|14319|14263|14261|14333|14329|14258|14255|117504
1655998500000|2022-06-23 15:35:00|14264|14262|14215|14212|14265|14263|14209|14206|228235
1655998800000|2022-06-23 15:40:00|14214|14210|14255|14251|14269|14267|14208|14206|130613
1655999100000|2022-06-23 15:45:00|14254|14252|14251|14249|14277|14276|14239|14235|121266
1655999400000|2022-06-23 15:50:00|14250|14248|14238|14234|14279|14277|14237|14233|119090
1655999700000|2022-06-23 15:55:00|14237|14233|14173|14169|14240|14238|14155|14153|219862
1656000000000|2022-06-23 16:00:00|14174|14170|14134|14132|14178|14175|14129|14126|168929
1656000300000|2022-06-23 16:05:00|14137|14131|14150|14146|14157|14154|14106|14103|183559
1656000600000|2022-06-23 16:10:00|14151|14147|14174|14172|14188|14185|14133|14130|130265
1656000900000|2022-06-23 16:15:00|14173|14169|14188|14184|14193|14191|14150|14147|144974
1656001200000|2022-06-23 16:20:00|14189|14185|14163|14159|14215|14212|14158|14155|181034
1656001500000|2022-06-23 16:25:00|14162|14158|14127|14124|14163|14160|14116|14113|127606
1656001800000|2022-06-23 16:30:00|14126|14123|14093|14090|14135|14132|14080|14077|168282
1656002100000|2022-06-23 16:35:00|14092|14091|14096|14093|14103|14100|14062|14060|117026
1656002400000|2022-06-23 16:40:00|14095|14091|14103|14099|14115|14112|14075|14073|115356
1656002700000|2022-06-23 16:45:00|14102|14100|14081|14078|14102|14100|14057|14054|106768
1656003000000|2022-06-23 16:50:00|14080|14077|14100|14097|14108|14105|14072|14067|75311
1656003300000|2022-06-23 16:55:00|14099|14095|14085|14084|14120|14118|14081|14079|138839
1656003600000|2022-06-23 17:00:00|14087|14083|14038|14035|14091|14088|14016|14014|146366
1656003900000|2022-06-23 17:05:00|14037|14036|14057|14055|14085|14083|14033|14030|194550
1656004200000|2022-06-23 17:10:00|14058|14056|14099|14095|14118|14115|14048|14044|213728
1656004500000|2022-06-23 17:15:00|14098|14096|14119|14115|14138|14135|14093|14091|122724
1656004800000|2022-06-23 17:20:00|14120|14117|14117|14114|14164|14161|14107|14103|116632
1656005100000|2022-06-23 17:25:00|14116|14113|14076|14073|14127|14125|14072|14069|123762
1656005400000|2022-06-23 17:30:00|14075|14074|14087|14083|14107|14104|14073|14071|68949
1656005700000|2022-06-23 17:35:00|14086|14084|14085|14082|14110|14108|14073|14071|85030
1656006000000|2022-06-23 17:40:00|14084|14083|14093|14090|14100|14097|14070|14067|116960
1656006300000|2022-06-23 17:45:00|14095|14091|14132|14130|14135|14131|14085|14083|109483
1656006600000|2022-06-23 17:50:00|14133|14131|14133|14130|14152|14150|14127|14125|113898
1656006900000|2022-06-23 17:55:00|14132|14129|14142|14140|14152|14150|14128|14126|119171
1656007200000|2022-06-23 18:00:00|14141|14141|14124|14123|14151|14149|14107|14104|115245
1656007500000|2022-06-23 18:05:00|14125|14124|14113|14110|14130|14128|14094|14092|56814
1656007800000|2022-06-23 18:10:00|14112|14111|14118|14116|14120|14117|14084|14081|76850
1656008100000|2022-06-23 18:15:00|14119|14117|14111|14108|14133|14131|14097|14094|87251
1656008400000|2022-06-23 18:20:00|14112|14107|14132|14131|14139|14136|14105|14103|73620
1656008700000|2022-06-23 18:25:00|14133|14132|14125|14123|14137|14134|14105|14102|89691
1656009000000|2022-06-23 18:30:00|14124|14122|14145|14144|14157|14156|14123|14122|108594
1656009300000|2022-06-23 18:35:00|14144|14142|14152|14150|14155|14154|14132|14130|93711
1656009600000|2022-06-23 18:40:00|14153|14151|14151|14149|14157|14154|14137|14136|94506
1656009900000|2022-06-23 18:45:00|14152|14150|14146|14144|14158|14155|14129|14127|103178
1656010200000|2022-06-23 18:50:00|14145|14142|14121|14119|14146|14144|14105|14103|87268
1656010500000|2022-06-23 18:55:00|14120|14120|14119|14116|14128|14125|14109|14106|64244
1656010800000|2022-06-23 19:00:00|14118|14115|14109|14108|14119|14115|14077|14075|93635
1656011100000|2022-06-23 19:05:00|14108|14107|14108|14106|14123|14121|14099|14097|105598
1656011400000|2022-06-23 19:10:00|14110|14107|14118|14117|14136|14133|14107|14105|104109
1656011700000|2022-06-23 19:15:00|14116|14113|14143|14141|14144|14141|14108|14107|86228
1656012000000|2022-06-23 19:20:00|14144|14142|14188|14185|14200|14197|14138|14136|144465
1656012300000|2022-06-23 19:25:00|14187|14184|14247|14244|14270|14269|14185|14183|155578
1656012600000|2022-06-23 19:30:00|14246|14243|14294|14293|14298|14296|14229|14226|177926
1656012900000|2022-06-23 19:35:00|14293|14292|14256|14254|14307|14303|14247|14244|169249
1656013200000|2022-06-23 19:40:00|14257|14255|14261|14260|14280|14278|14242|14240|138510
1656013500000|2022-06-23 19:45:00|14262|14261|14288|14286|14290|14288|14257|14256|209963
1656013800000|2022-06-23 19:50:00|14289|14285|14217|14215|14296|14291|14215|14213|206053
1656014100000|2022-06-23 19:55:00|14218|14216|14244|14243|14251|14250|14181|14178|451372
1656014400000|2022-06-23 20:00:00|14251|14236|14244|14200|14257|14244|14244|14200|71432
1656014700000|2022-06-23 20:05:00|14243|14209|14244|14200|14257|14244|14243|14200|112045
1656015000000|2022-06-23 20:10:00|14241|14210|14241|14210|14241|14210|14241|14210|182
1656015300000|2022-06-23 20:15:00|14244|14220|14254|14240|14254|14240|14244|14211|12973
1656015600000|2022-06-23 20:20:00|||||||||3090
1656015900000|2022-06-23 20:25:00|14274|14223|14250|14223|14274|14223|14250|14223|583
1656016200000|2022-06-23 20:30:00|||||||||547
1656016500000|2022-06-23 20:35:00||14230||14230||14230||14230|149
1656016800000|2022-06-23 20:40:00|||||||||9000
1656017100000|2022-06-23 20:45:00|||||||||10196
1656017400000|2022-06-23 20:50:00|||||||||1946
1656017700000|2022-06-23 20:55:00||14223||14223||14223||14223|61
1656018000000|2022-06-23 21:00:00|||||||||24
1656018300000|2022-06-23 21:05:00|14245||14250||14250||14245||34
1656018600000|2022-06-23 21:10:00|||||||||113
1656018900000|2022-06-23 21:15:00|14236|14221|14236|14221|14236|14221|14236|14221|116
1656019200000|2022-06-23 21:20:00|14250||14250||14250||14250||800
1656019500000|2022-06-23 21:25:00|||||||||148
1656019800000|2022-06-23 21:30:00|||||||||1
1656020400000|2022-06-23 21:40:00||14222||14221||14222||14221|7
1656020700000|2022-06-23 21:45:00|14244|14223|14250|14221|14250|14223|14244|14221|126
1656021300000|2022-06-23 21:55:00|||||||||128
1656021600000|2022-06-23 22:00:00|14245|14222|14250|14221|14250|14229|14245|14220|182
1656021900000|2022-06-23 22:05:00||14222||14222||14222||14222|46
1656022200000|2022-06-23 22:10:00|||||||||33
1656022500000|2022-06-23 22:15:00|||||||||14
1656022800000|2022-06-23 22:20:00||14220||14220||14220||14220|110
1656023100000|2022-06-23 22:25:00|14249||14250||14250||14249||1
1656023400000|2022-06-23 22:30:00|||||||||91
1656023700000|2022-06-23 22:35:00|||||||||4
1656024000000|2022-06-23 22:40:00|14249|14226|14245|14226|14249|14226|14245|14226|34
1656024300000|2022-06-23 22:45:00||14228||14228||14228||14226|250
1656024600000|2022-06-23 22:50:00|||||||||121
1656024900000|2022-06-23 22:55:00|14248||14248||14248||14248||8
1656025200000|2022-06-23 23:00:00|14250|14229|14240|14229|14250|14229|14240|14229|47
1656025500000|2022-06-23 23:05:00||14230||14230||14230||14230|20
1656025800000|2022-06-23 23:10:00|||||||||51
1656026100000|2022-06-23 23:15:00||14231||14230||14231||14230|1006
1656026400000|2022-06-23 23:20:00|14245|14231|14250|14231|14250|14231|14245|14231|338
1656026700000|2022-06-23 23:25:00||14240||14240||14240||14240|37
1656027000000|2022-06-23 23:30:00||14243||14243||14243||14240|164
1656027300000|2022-06-23 23:35:00|||||||||14
1656027600000|2022-06-23 23:40:00|14253|14244|14254|14251|14254|14251|14253|14244|554
1656027900000|2022-06-23 23:45:00|14271|14244|14271|14250|14271|14250|14271|14244|390
1656028200000|2022-06-23 23:50:00|14250|14244|14274|14244|14274|14244|14250|14244|535
1656028500000|2022-06-23 23:55:00|14264|14246|14264|14243|14264|14246|14264|14243|35
1656057600000|2022-06-24 08:00:00|14363|14249|14345|14120|14789|14249|14320|14002|12
1656057900000|2022-06-24 08:05:00|14458|14135|14335|14235|14700|14300|14320|14002|200
1656058200000|2022-06-24 08:10:00|14330|14240|14335|14235|14335|14240|14315|14002|0
1656058500000|2022-06-24 08:15:00|14330|14240|14312|14260|14335|14260|14305|14002|0
1656058800000|2022-06-24 08:20:00|14335|14280|14335|14280|14335|14288|14309|14280|90
1656059100000|2022-06-24 08:25:00|14355|14291|14380|14283|14523|14292|14355|14280|96
1656059400000|2022-06-24 08:30:00|14375|14280|14390|14283|14518|14283|14370|14280|2
1656059700000|2022-06-24 08:35:00|14388|14280|14493|14283|14513|14285|14370|14280|0
1656060000000|2022-06-24 08:40:00|14410|14280|14390|14290|14518|14290|14370|14280|1
1656060300000|2022-06-24 08:45:00|14388|14283|14390|14290|14533|14310|14380|14280|1
1656060600000|2022-06-24 08:50:00|14503|14283|14390|14295|14528|14300|14365|14280|5
1656060900000|2022-06-24 08:55:00|14385|14283|14415|14305|14449|14310|14385|14280|0
1656061200000|2022-06-24 09:00:00|14413|14323|14415|14295|14449|14369|14405|14280|319
1656061500000|2022-06-24 09:05:00|14410|14283|14420|14283|14449|14295|14410|14283|0
1656061800000|2022-06-24 09:10:00|14449|14300|14449|14283|14538|14360|14425|14280|69
1656062100000|2022-06-24 09:15:00||14340||14340||14345||14283|1
1656062400000|2022-06-24 09:20:00||14345||14340||14345||14283|0
1656062700000|2022-06-24 09:25:00||14345||14338||14370||14283|0
1656063000000|2022-06-24 09:30:00||14350||14338||14350||14338|0
1656063300000|2022-06-24 09:35:00|14445|14345|14445|14355|14449|14355|14445|14338|0
1656063600000|2022-06-24 09:40:00|14449|14338|14449|14370|14449|14370|14440|14338|0
1656063900000|2022-06-24 09:45:00|14445||14449||14449||14430||0
1656064200000|2022-06-24 09:50:00|14445||14449||14449||14445||0
1656064500000|2022-06-24 09:55:00|14440|14376|14449|14370|14449|14376|14435|14370|16
1656064800000|2022-06-24 10:00:00||14371||14371||14421||14370|25
1656065100000|2022-06-24 10:05:00|14442|14370|14449|14370|14449|14375|14442|14370|80
1656065400000|2022-06-24 10:10:00|||||||||10
1656065700000|2022-06-24 10:15:00|||||||||2
1656066000000|2022-06-24 10:20:00|14447||14449||14449||14447||8
1656066600000|2022-06-24 10:30:00|||||||||1
1656067200000|2022-06-24 10:40:00||14372||14372||14372||14372|1
1656067500000|2022-06-24 10:45:00|||||||||5
1656068100000|2022-06-24 10:55:00|14415||14415||14415||14415||2
1656068400000|2022-06-24 11:00:00|14414|14370|14415|14381|14415|14381|14385|14370|1538
1656068700000|2022-06-24 11:05:00|14414|14385|14414|14396|14414|14410|14414|14385|1149
1656069000000|2022-06-24 11:10:00|14415|14410|14440|14401|14449|14415|14415|14396|1156
1656069300000|2022-06-24 11:15:00|14412|14410|14458|14400|14480|14427|14412|14396|1878
1656069600000|2022-06-24 11:20:00|14457|14410|14430|14410|14457|14410|14430|14410|64
1656069900000|2022-06-24 11:25:00|14450|14421|14454|14421|14455|14426|14450|14421|701
1656070200000|2022-06-24 11:30:00|14435|14430|14454|14440|14454|14446|14435|14430|244
1656070500000|2022-06-24 11:35:00|14451|14450|14448|14420|14454|14450|14448|14420|1109
1656070800000|2022-06-24 11:40:00||14430||14420||14430||14420|59
1656071100000|2022-06-24 11:45:00|||||||||12
1656071400000|2022-06-24 11:50:00||14440||14420||14440||14420|413
1656071700000|2022-06-24 11:55:00|14435|14429|14448|14435|14448|14435|14435|14420|840
1656072000000|2022-06-24 12:00:00|14454|14421|14454|14421|14454|14448|14452|14420|7477
1656072300000|2022-06-24 12:05:00|14448|14427|14451|14420|14454|14427|14443|14420|340
1656072600000|2022-06-24 12:10:00|14454|14435|14451|14440|14454|14451|14451|14420|3360
1656072900000|2022-06-24 12:15:00|14454|14425|14454|14425|14454|14425|14454|14410|161
1656073200000|2022-06-24 12:20:00||14430||14440||14440||14425|950
1656073500000|2022-06-24 12:25:00|14459|14450|14469|14460|14475|14460|14459|14450|2748
1656073800000|2022-06-24 12:30:00|14475|14462|14479|14460|14495|14480|14468|14460|8815
1656074100000|2022-06-24 12:35:00|14495|14450|14479|14450|14495|14480|14479|14450|2858
1656074400000|2022-06-24 12:40:00|14475|14460|14495|14475|14495|14478|14475|14460|4413
1656074700000|2022-06-24 12:45:00|14479|14476|14479|14450|14479|14476|14474|14450|3255
1656075000000|2022-06-24 12:50:00|14464|14451|14479|14450|14479|14455|14457|14450|1774
1656075300000|2022-06-24 12:55:00|14478|14460|14478|14450|14478|14470|14471|14450|763
1656075600000|2022-06-24 13:00:00|14470|14452|14450|14435|14470|14454|14450|14435|3058
1656075900000|2022-06-24 13:05:00|14447|14431|14438|14421|14447|14431|14435|14421|1847
1656076200000|2022-06-24 13:10:00|14437|14429|14432|14423|14437|14429|14432|14421|2021
1656076500000|2022-06-24 13:15:00|14440|14429|14430|14421|14440|14430|14430|14421|2304
1656076800000|2022-06-24 13:20:00|14440|14410|14430|14410|14440|14410|14425|14410|2060
1656077100000|2022-06-24 13:25:00|14420|14415|14521|14429|14521|14500|14420|14410|13287
1656077400000|2022-06-24 13:30:00|14520|14434|14480|14471|14532|14515|14429|14425|355911
1656077700000|2022-06-24 13:35:00|14479|14470|14366|14360|14480|14472|14322|14313|144108
1656078000000|2022-06-24 13:40:00|14365|14359|14314|14308|14397|14389|14312|14308|101780
1656078300000|2022-06-24 13:45:00|14312|14306|14368|14364|14372|14366|14264|14258|95167
1656078600000|2022-06-24 13:50:00|14370|14365|14296|14290|14386|14380|14276|14270|99017
1656078900000|2022-06-24 13:55:00|14297|14291|14349|14345|14349|14345|14292|14286|83360
1656079200000|2022-06-24 14:00:00|14352|14346|14483|14477|14515|14511|14350|14346|213083
1656079500000|2022-06-24 14:05:00|14481|14475|14497|14493|14514|14510|14474|14469|94117
1656079800000|2022-06-24 14:10:00|14496|14491|14474|14471|14496|14491|14453|14448|74109
1656080100000|2022-06-24 14:15:00|14476|14472|14543|14540|14544|14543|14476|14472|104012
1656080400000|2022-06-24 14:20:00|14544|14541|14660|14657|14663|14659|14543|14540|114541
1656080700000|2022-06-24 14:25:00|14661|14658|14616|14611|14702|14698|14610|14606|116111
1656081000000|2022-06-24 14:30:00|14617|14612|14620|14616|14641|14637|14593|14589|53848
1656081300000|2022-06-24 14:35:00|14619|14615|14615|14611|14667|14663|14606|14602|54658
1656081600000|2022-06-24 14:40:00|14614|14610|14611|14607|14618|14615|14585|14582|60324
1656081900000|2022-06-24 14:45:00|14612|14608|14622|14618|14624|14620|14589|14586|42026
1656082200000|2022-06-24 14:50:00|14624|14619|14654|14651|14656|14654|14602|14600|51068
1656082500000|2022-06-24 14:55:00|14652|14650|14688|14685|14701|14692|14631|14628|118530
1656082800000|2022-06-24 15:00:00|14690|14684|14689|14686|14710|14707|14679|14678|75714
1656083100000|2022-06-24 15:05:00|14690|14685|14695|14690|14703|14700|14672|14668|56163
1656083400000|2022-06-24 15:10:00|14694|14691|14660|14656|14708|14705|14656|14654|54224
1656083700000|2022-06-24 15:15:00|14659|14657|14663|14660|14670|14667|14641|14637|61097
1656084000000|2022-06-24 15:20:00|14661|14658|14654|14652|14672|14669|14645|14642|46769
1656084300000|2022-06-24 15:25:00|14656|14653|14683|14680|14690|14686|14655|14652|40672
1656084600000|2022-06-24 15:30:00|14682|14679|14631|14629|14685|14684|14619|14617|40798
1656084900000|2022-06-24 15:35:00|14630|14628|14665|14661|14670|14666|14624|14622|30493
1656085200000|2022-06-24 15:40:00|14663|14659|14646|14643|14682|14679|14644|14640|44828
1656085500000|2022-06-24 15:45:00|14647|14644|14636|14632|14669|14666|14634|14631|56999
1656085800000|2022-06-24 15:50:00|14638|14633|14648|14645|14659|14656|14633|14631|32222
1656086100000|2022-06-24 15:55:00|14650|14646|14616|14612|14650|14646|14613|14609|41695
1656086400000|2022-06-24 16:00:00|14615|14613|14624|14621|14626|14623|14607|14602|24076
1656086700000|2022-06-24 16:05:00|14625|14620|14597|14594|14630|14626|14595|14592|28275
1656087000000|2022-06-24 16:10:00|14595|14593|14560|14557|14601|14596|14559|14555|39157
1656087300000|2022-06-24 16:15:00|14561|14558|14576|14574|14582|14578|14549|14547|30176
1656087600000|2022-06-24 16:20:00|14579|14573|14573|14570|14588|14585|14558|14555|32394
1656087900000|2022-06-24 16:25:00|14574|14571|14539|14536|14575|14572|14530|14527|41733
1656088200000|2022-06-24 16:30:00|14538|14535|14502|14500|14539|14537|14499|14496|58438
1656088500000|2022-06-24 16:35:00|14501|14498|14516|14511|14521|14517|14485|14483|45405
1656088800000|2022-06-24 16:40:00|14515|14512|14551|14547|14553|14550|14509|14505|39495
1656089100000|2022-06-24 16:45:00|14550|14546|14546|14544|14560|14557|14535|14533|24322
1656089400000|2022-06-24 16:50:00|14547|14543|14540|14536|14550|14546|14524|14520|54671
1656089700000|2022-06-24 16:55:00|14539|14537|14522|14519|14542|14540|14508|14503|62266
1656090000000|2022-06-24 17:00:00|14521|14517|14523|14520|14532|14529|14514|14510|34100
1656090300000|2022-06-24 17:05:00|14522|14521|14502|14500|14529|14526|14500|14498|50020
1656090600000|2022-06-24 17:10:00|14503|14501|14523|14520|14534|14531|14502|14500|23268
1656090900000|2022-06-24 17:15:00|14522|14519|14480|14477|14522|14519|14480|14477|31379
1656091200000|2022-06-24 17:20:00|14481|14478|14469|14466|14491|14488|14461|14459|68978
1656091500000|2022-06-24 17:25:00|14468|14464|14495|14493|14496|14493|14458|14456|37350
1656091800000|2022-06-24 17:30:00|14496|14492|14510|14507|14510|14507|14484|14481|46694
1656092100000|2022-06-24 17:35:00|14509|14508|14493|14490|14512|14509|14492|14490|113334
1656092400000|2022-06-24 17:40:00|14491|14489|14511|14507|14528|14525|14490|14488|33922
1656092700000|2022-06-24 17:45:00|14510|14508|14506|14504|14515|14512|14501|14498|36214
1656093000000|2022-06-24 17:50:00|14507|14505|14511|14510|14521|14518|14496|14493|71374
1656093300000|2022-06-24 17:55:00|14510|14508|14488|14485|14511|14510|14487|14485|35771
1656093600000|2022-06-24 18:00:00|14489|14486|14487|14484|14503|14500|14479|14476|47037
1656093900000|2022-06-24 18:05:00|14488|14485|14508|14505|14510|14507|14486|14483|25961
1656094200000|2022-06-24 18:10:00|14509|14504|14519|14517|14527|14524|14506|14504|47037
1656094500000|2022-06-24 18:15:00|14518|14518|14523|14521|14528|14526|14513|14510|25661
1656094800000|2022-06-24 18:20:00|14525|14522|14560|14556|14563|14560|14523|14522|39778
1656095100000|2022-06-24 18:25:00|14559|14557|14586|14582|14593|14589|14554|14552|42524
1656095400000|2022-06-24 18:30:00|14585|14580|14599|14596|14600|14599|14579|14577|33219
1656095700000|2022-06-24 18:35:00|14600|14595|14581|14579|14603|14600|14578|14576|29698
1656096000000|2022-06-24 18:40:00|14580|14578|14580|14577|14604|14602|14576|14573|28330
1656096300000|2022-06-24 18:45:00|14581|14578|14570|14567|14583|14580|14561|14559|24308
1656096600000|2022-06-24 18:50:00|14569|14565|14546|14543|14570|14565|14545|14543|44303
1656096900000|2022-06-24 18:55:00|14547|14544|14541|14538|14552|14548|14527|14524|43533
1656097200000|2022-06-24 19:00:00|14542|14539|14563|14561|14568|14565|14531|14529|28051
1656097500000|2022-06-24 19:05:00|14562|14560|14550|14547|14568|14565|14543|14540|38619
1656097800000|2022-06-24 19:10:00|14551|14548|14554|14552|14561|14558|14540|14538|54236
1656098100000|2022-06-24 19:15:00|14555|14553|14574|14572|14582|14579|14555|14552|39046
1656098400000|2022-06-24 19:20:00|14575|14573|14578|14576|14586|14584|14570|14567|46042
1656098700000|2022-06-24 19:25:00|14579|14577|14579|14578|14581|14579|14563|14562|34680
1656099000000|2022-06-24 19:30:00|14578|14577|14560|14558|14592|14590|14558|14557|79222
1656099300000|2022-06-24 19:35:00|14561|14559|14548|14546|14573|14571|14548|14545|56080
1656099600000|2022-06-24 19:40:00|14550|14547|14548|14546|14554|14551|14533|14531|76484
1656099900000|2022-06-24 19:45:00|14547|14545|14512|14510|14547|14545|14509|14506|72849
1656100200000|2022-06-24 19:50:00|14511|14509|14473|14471|14514|14510|14471|14468|150563
1656100500000|2022-06-24 19:55:00|14472|14470|14487|14479|14489|14485|14432|14429|571513
1656100800000|2022-06-24 20:00:00|14501|14480|14487|14450|14529|14500|14487|14388|210135
1656101100000|2022-06-24 20:05:00|14486|14460|14486|14450|14486|14460|14486|14450|378824
1656101400000|2022-06-24 20:10:00|14477|14455|14486|14465|14486|14470|14477|14455|2401
1656101700000|2022-06-24 20:15:00|14482|14460|14487|14465|14487|14465|14468|14455|1011
1656102000000|2022-06-24 20:20:00|14539|14249|14538|14248|14539|14249|14538|14248|0
1656102300000|2022-06-24 20:25:00|14539|14249|14538|14248|14539|14249|14538|14248|0
1656102600000|2022-06-24 20:30:00|14539|14249|14539|14249|14539|14249|14538|14248|0
1656102900000|2022-06-24 20:35:00|14538|14248|14539|14249|14539|14249|14538|14248|0
1656103200000|2022-06-24 20:40:00|14538|14248|14539|14249|14539|14249|14538|14248|0
1656103500000|2022-06-24 20:45:00|14538|14248|14538|14248|14538|14248|14538|14248|0
1656103800000|2022-06-24 20:50:00|14480||14480||14487||14480||968
1656104100000|2022-06-24 20:55:00|14477||14477||14477||14477||115
1656316800000|2022-06-27 08:00:00|14837|14596|14789|14600|14837|14600|14775|14243|14
1656317100000|2022-06-27 08:05:00|14785|14485|14789|14595|14789|14600|14780|14243|54
1656317400000|2022-06-27 08:10:00|14785|14480|14789|14590|14789|14595|14710|14465|9
1656317700000|2022-06-27 08:15:00|14785|14595|14789|14590|14789|14595|14770|14460|0
1656318000000|2022-06-27 08:20:00|14755|14460|14785|14600|14789|14600|14755|14460|0
1656318300000|2022-06-27 08:25:00|14789|14575|14789|14560|14789|14575|14672|14243|110
1656318600000|2022-06-27 08:30:00|14785|14565|14789|14560|14789|14565|14735|14430|50
1656318900000|2022-06-27 08:35:00|14785|14445|14788|14555|14789|14555|14770|14243|0
1656319200000|2022-06-27 08:40:00|14785|14560|14788|14535|14788|14565|14780|14243|1
1656319500000|2022-06-27 08:45:00|14785|14420|14785|14515|14788|14540|14750|14243|0
1656319800000|2022-06-27 08:50:00|14788|14400|14689|14515|14788|14545|14665|14243|0
1656320100000|2022-06-27 08:55:00||14520||14520||14520||14243|0
1656320400000|2022-06-27 09:00:00|14669|14400|14689|14243|14689|14510|14669|14243|51
1656320700000|2022-06-27 09:05:00|14675|14405|14620|14325|14689|14430|14580|14243|27
1656321000000|2022-06-27 09:10:00|14689|14340|14670|14425|14689|14435|14580|14243|0
1656321300000|2022-06-27 09:15:00|14689|14430|14605|14445|14689|14455|14595|14243|2
1656321600000|2022-06-27 09:20:00|14689|14330|14552|14440|14689|14440|14552|14325|2
1656321900000|2022-06-27 09:25:00|14565|14325|14575|14440|14680|14445|14560|14325|1
1656322200000|2022-06-27 09:30:00|14570|14325|14575|14500|14680|14500|14570|14325|2
1656322500000|2022-06-27 09:35:00|14680||14570||14680||14570||0
1656322800000|2022-06-27 09:40:00|14565||14560||14680||14555||0
1656323100000|2022-06-27 09:45:00|14555||14565||14680||14555||7
1656323400000|2022-06-27 09:50:00|14680|14504|14575|14504|14680|14504|14570|14504|4
1656323700000|2022-06-27 09:55:00|14570||14530||14789||14530||121
1656324300000|2022-06-27 10:05:00|14550|14530|14585|14530|14789|14530|14550|14530|429
1656324600000|2022-06-27 10:10:00|14580|14505|14590|14504|14789|14505|14580|14504|101
1656324900000|2022-06-27 10:15:00|14585||14789||14789||14570||1
1656325200000|2022-06-27 10:20:00|14615||14585||14789||14575||8
1656325500000|2022-06-27 10:25:00|14700||14570||14789||14570||0
1656325800000|2022-06-27 10:30:00|14690||14575||14789||14570||0
1656326100000|2022-06-27 10:35:00|14690||14580||14789||14575||0
1656326400000|2022-06-27 10:40:00|14575||14575||14575||14575||0
1656326700000|2022-06-27 10:45:00|14695||14565||14789||14565||0
1656327000000|2022-06-27 10:50:00|14695||14580||14789||14575||0
1656327300000|2022-06-27 10:55:00|14695|14550|14600|14550|14789|14550|14595|14550|166
1656327600000|2022-06-27 11:00:00|14555|14551|14600|14550|14600|14570|14555|14550|490
1656327900000|2022-06-27 11:05:00|14595|14551|14600|14551|14600|14551|14590|14551|25
1656328200000|2022-06-27 11:10:00|14615|14580|14610|14582|14677|14600|14600|14551|489
1656328500000|2022-06-27 11:15:00|14677|14586|14620|14583|14677|14600|14612|14582|269
1656328800000|2022-06-27 11:20:00|14610||14610||14620||14610||2
1656329100000|2022-06-27 11:25:00|14620||14605||14620||14605||6
1656329400000|2022-06-27 11:30:00|14620|14585|14620|14605|14620|14605|14605|14583|296
1656329700000|2022-06-27 11:35:00|14610|14612|14635|14615|14778|14615|14610|14612|630
1656330000000|2022-06-27 11:40:00|14634|14625|14634|14620|14634|14625|14634|14620|993
1656330300000|2022-06-27 11:45:00||14621||14625||14625||14621|10
1656330600000|2022-06-27 11:50:00|14649|14621|14669|14621|14778|14621|14649|14621|376
1656330900000|2022-06-27 11:55:00|14655|14625|14669|14633|14669|14633|14655|14625|1
1656331200000|2022-06-27 12:00:00|14658|14625|14680|14625|14700|14658|14658|14625|4516
1656331500000|2022-06-27 12:05:00|14700|14650|14670|14625|14700|14650|14660|14625|179
1656331800000|2022-06-27 12:10:00|14665||14665||14665||14665||97
1656332100000|2022-06-27 12:15:00|14660|14645|14699|14625|14699|14655|14645|14625|2518
1656332400000|2022-06-27 12:20:00|14700||14700||14700||14690||2665
1656332700000|2022-06-27 12:25:00|14691||14691||14691||14691||234
1656333000000|2022-06-27 12:30:00|14675|14650|14660|14650|14675|14650|14650|14650|432
1656333300000|2022-06-27 12:35:00|14674|14625|14674|14625|14674|14625|14655|14625|572
1656333600000|2022-06-27 12:40:00|14673|14674|14699|14625|14700|14674|14661|14625|1120
1656333900000|2022-06-27 12:45:00|14670|14635|14670|14637|14670|14637|14650|14635|710
1656334200000|2022-06-27 12:50:00|14666|14639|14670|14639|14670|14652|14666|14639|503
1656334500000|2022-06-27 12:55:00|14675||14668||14675||14668||41
1656334800000|2022-06-27 13:00:00|14675|14645|14700|14676|14700|14680|14675|14639|3546
1656335100000|2022-06-27 13:05:00|14690|14650|14699|14658|14700|14658|14683|14650|167
1656335400000|2022-06-27 13:10:00|14689|14682|14688|14639|14689|14682|14663|14639|2519
1656335700000|2022-06-27 13:15:00|14687|14621|14645|14612|14687|14621|14628|14612|1563
1656336000000|2022-06-27 13:20:00|14625|14600|14585|14575|14625|14600|14585|14550|6733
1656336300000|2022-06-27 13:25:00|14580|14557|14625|14581|14625|14612|14577|14550|53777
1656336600000|2022-06-27 13:30:00|14624|14583|14614|14600|14701|14693|14586|14581|260366
1656336900000|2022-06-27 13:35:00|14615|14601|14655|14643|14680|14674|14585|14572|99878
1656337200000|2022-06-27 13:40:00|14654|14646|14667|14660|14697|14692|14633|14625|114415
1656337500000|2022-06-27 13:45:00|14666|14661|14613|14607|14668|14662|14562|14556|93512
1656337800000|2022-06-27 13:50:00|14612|14608|14669|14665|14685|14680|14590|14583|98026
1656338100000|2022-06-27 13:55:00|14668|14664|14654|14647|14680|14675|14613|14606|99046
1656338400000|2022-06-27 14:00:00|14655|14648|14796|14791|14836|14830|14655|14648|171627
1656338700000|2022-06-27 14:05:00|14795|14790|14721|14714|14797|14791|14693|14691|87987
1656339000000|2022-06-27 14:10:00|14720|14715|14730|14725|14737|14732|14695|14691|51831
1656339300000|2022-06-27 14:15:00|14729|14727|14772|14767|14784|14780|14722|14718|80001
1656339600000|2022-06-27 14:20:00|14769|14766|14745|14742|14794|14790|14739|14735|53075
1656339900000|2022-06-27 14:25:00|14747|14741|14755|14751|14770|14767|14715|14712|50384
1656340200000|2022-06-27 14:30:00|14756|14749|14840|14834|14855|14850|14752|14749|84315
1656340500000|2022-06-27 14:35:00|14839|14831|14837|14831|14845|14841|14785|14780|47454
1656340800000|2022-06-27 14:40:00|14829|14822|14857|14853|14865|14859|14823|14819|54370
1656341100000|2022-06-27 14:45:00|14858|14854|14857|14851|14875|14870|14829|14823|59026
1656341400000|2022-06-27 14:50:00|14859|14853|14851|14848|14868|14863|14830|14826|40512
1656341700000|2022-06-27 14:55:00|14852|14847|14863|14859|14884|14880|14848|14845|52637
1656342000000|2022-06-27 15:00:00|14862|14858|14840|14837|14874|14868|14827|14822|41932
1656342300000|2022-06-27 15:05:00|14842|14838|14816|14812|14855|14850|14814|14810|68304
1656342600000|2022-06-27 15:10:00|14815|14811|14841|14838|14843|14839|14807|14803|47145
1656342900000|2022-06-27 15:15:00|14840|14836|14852|14848|14863|14860|14828|14824|45988
1656343200000|2022-06-27 15:20:00|14851|14847|14865|14862|14876|14872|14840|14836|48730
1656343500000|2022-06-27 15:25:00|14864|14861|14842|14839|14873|14869|14835|14831|55951
1656343800000|2022-06-27 15:30:00|14841|14837|14832|14829|14853|14850|14829|14826|30070
1656344100000|2022-06-27 15:35:00|14831|14828|14812|14809|14839|14835|14809|14806|47968
1656344400000|2022-06-27 15:40:00|14811|14808|14812|14809|14830|14827|14807|14804|45516
1656344700000|2022-06-27 15:45:00|14813|14810|14783|14781|14816|14813|14775|14771|52673
1656345000000|2022-06-27 15:50:00|14782|14779|14771|14767|14791|14788|14759|14756|56852
1656345300000|2022-06-27 15:55:00|14770|14764|14780|14777|14781|14778|14737|14733|55004
1656345600000|2022-06-27 16:00:00|14779|14776|14758|14754|14786|14782|14750|14747|46660
1656345900000|2022-06-27 16:05:00|14761|14756|14753|14749|14776|14773|14744|14740|28835
1656346200000|2022-06-27 16:10:00|14751|14748|14765|14761|14770|14765|14740|14738|23768
1656346500000|2022-06-27 16:15:00|14766|14760|14794|14790|14800|14797|14748|14744|40761
1656346800000|2022-06-27 16:20:00|14795|14791|14798|14795|14807|14806|14782|14780|27737
1656347100000|2022-06-27 16:25:00|14797|14794|14757|14754|14799|14795|14741|14736|50760
1656347400000|2022-06-27 16:30:00|14758|14753|14714|14710|14758|14754|14690|14687|74450
1656347700000|2022-06-27 16:35:00|14713|14711|14754|14751|14760|14756|14711|14709|32175
1656348000000|2022-06-27 16:40:00|14753|14750|14779|14776|14780|14779|14752|14748|29493
1656348300000|2022-06-27 16:45:00|14780|14777|14787|14784|14794|14791|14761|14757|34765
1656348600000|2022-06-27 16:50:00|14786|14785|14803|14800|14807|14805|14782|14779|28871
1656348900000|2022-06-27 16:55:00|14802|14799|14810|14807|14817|14814|14783|14780|28584
1656349200000|2022-06-27 17:00:00|14809|14806|14804|14799|14824|14821|14790|14784|34190
1656349500000|2022-06-27 17:05:00|14802|14798|14809|14806|14811|14808|14781|14778|26986
1656349800000|2022-06-27 17:10:00|14811|14807|14820|14817|14826|14823|14797|14793|43422
1656350100000|2022-06-27 17:15:00|14822|14818|14818|14815|14834|14831|14805|14802|32926
1656350400000|2022-06-27 17:20:00|14820|14817|14835|14833|14837|14834|14801|14799|33474
1656350700000|2022-06-27 17:25:00|14834|14832|14822|14819|14835|14834|14806|14802|42867
1656351000000|2022-06-27 17:30:00|14821|14818|14827|14823|14830|14828|14802|14799|47474
1656351300000|2022-06-27 17:35:00|14828|14824|14823|14820|14828|14826|14807|14804|35572
1656351600000|2022-06-27 17:40:00|14825|14821|14767|14763|14828|14826|14765|14762|71094
1656351900000|2022-06-27 17:45:00|14766|14764|14760|14757|14767|14764|14732|14729|71182
1656352200000|2022-06-27 17:50:00|14761|14756|14792|14790|14795|14792|14759|14756|52150
1656352500000|2022-06-27 17:55:00|14793|14788|14799|14796|14807|14803|14786|14783|31730
1656352800000|2022-06-27 18:00:00|14800|14797|14812|14809|14815|14812|14773|14770|45851
1656353100000|2022-06-27 18:05:00|14810|14806|14790|14787|14816|14812|14789|14786|62662
1656353400000|2022-06-27 18:10:00|14789|14786|14811|14809|14814|14812|14788|14786|49576
1656353700000|2022-06-27 18:15:00|14810|14808|14799|14797|14823|14820|14784|14781|98046
1656354000000|2022-06-27 18:20:00|14800|14799|14768|14765|14800|14799|14760|14757|90628
1656354300000|2022-06-27 18:25:00|14769|14764|14752|14749|14769|14764|14737|14734|49539
1656354600000|2022-06-27 18:30:00|14751|14748|14733|14731|14757|14755|14727|14723|41964
1656354900000|2022-06-27 18:35:00|14734|14732|14766|14763|14777|14775|14729|14727|105378
1656355200000|2022-06-27 18:40:00|14768|14764|14747|14744|14774|14772|14746|14743|55231
1656355500000|2022-06-27 18:45:00|14746|14743|14752|14749|14764|14762|14737|14735|48458
1656355800000|2022-06-27 18:50:00|14751|14748|14729|14726|14756|14754|14716|14713|50838
1656356100000|2022-06-27 18:55:00|14728|14725|14723|14720|14742|14739|14715|14713|36934
1656356400000|2022-06-27 19:00:00|14722|14719|14735|14733|14739|14736|14699|14697|62945
1656356700000|2022-06-27 19:05:00|14734|14731|14777|14773|14780|14778|14725|14722|54467
1656357000000|2022-06-27 19:10:00|14776|14774|14811|14809|14836|14833|14776|14773|103877
1656357300000|2022-06-27 19:15:00|14812|14810|14825|14823|14831|14827|14799|14797|54003
1656357600000|2022-06-27 19:20:00|14824|14824|14829|14826|14832|14830|14799|14797|52296
1656357900000|2022-06-27 19:25:00|14828|14827|14844|14842|14850|14848|14826|14824|63589
1656358200000|2022-06-27 19:30:00|14843|14841|14809|14808|14843|14841|14804|14800|71026
1656358500000|2022-06-27 19:35:00|14808|14807|14849|14847|14851|14849|14797|14795|73121
1656358800000|2022-06-27 19:40:00|14851|14848|14834|14832|14851|14848|14790|14787|101379
1656359100000|2022-06-27 19:45:00|14833|14830|14818|14814|14850|14847|14802|14800|115035
1656359400000|2022-06-27 19:50:00|14817|14812|14785|14784|14817|14813|14769|14768|131987
1656359700000|2022-06-27 19:55:00|14786|14783|14763|14758|14787|14783|14735|14734|480672
1656360000000|2022-06-27 20:00:00|14772|14761|14780|14762|14785|14763|14762|14756|92077
1656360300000|2022-06-27 20:05:00|14770|14759|14783|14762|14784|14762|14770|14759|24990
1656360600000|2022-06-27 20:10:00|||||||||112
1656360900000|2022-06-27 20:15:00|14779|14765|14779|14765|14779|14765|14779|14765|1032
1656361200000|2022-06-27 20:20:00|||||||||397
1656361500000|2022-06-27 20:25:00||14766||14766||14766||14766|79
1656361800000|2022-06-27 20:30:00|14783||14785||14785||14783||1
1656362100000|2022-06-27 20:35:00|14781||14781||14781||14781||6640
1656362400000|2022-06-27 20:40:00|14785||14785||14785||14785||21
1656362700000|2022-06-27 20:45:00|14784|14769|14899|14787|14900|14787|14784|14769|946
1656363000000|2022-06-27 20:50:00|14890|14766|14888|14766|14890|14766|14827|14766|181
1656363300000|2022-06-27 20:55:00||14767||14766||14767||14766|2
1656363600000|2022-06-27 21:00:00|14845|14781|14833|14768|14845|14781|14833|14767|67
1656363900000|2022-06-27 21:05:00|14888||14888||14888||14888||26
1656364200000|2022-06-27 21:10:00|14840|14769|14885|14769|14888|14769|14840|14769|24
1656364500000|2022-06-27 21:15:00|||||||||9
1656364800000|2022-06-27 21:20:00|||||||||21
1656365100000|2022-06-27 21:25:00|||||||||32
1656365400000|2022-06-27 21:30:00|||||||||10
1656365700000|2022-06-27 21:35:00|||||||||6
1656366000000|2022-06-27 21:40:00|14815||14815||14815||14815||1
1656366300000|2022-06-27 21:45:00|||||||||28
1656366600000|2022-06-27 21:50:00||14800||14769||14800||14769|100
1656366900000|2022-06-27 21:55:00|||||||||3
1656367200000|2022-06-27 22:00:00|14845|14771|14845|14769|14845|14771|14845|14769|35
1656367500000|2022-06-27 22:05:00||14771||14769||14771||14769|0
1656367800000|2022-06-27 22:10:00|14811|14771|14845|14769|14845|14800|14800|14769|240
1656368100000|2022-06-27 22:15:00|14836|14771|14845|14771|14845|14804|14836|14769|301
1656368400000|2022-06-27 22:20:00|||||||||1
1656368700000|2022-06-27 22:25:00||14773||14775||14777||14769|4
1656369000000|2022-06-27 22:30:00||14810||14810||14810||14810|25
1656369300000|2022-06-27 22:35:00|||||||||30
1656369600000|2022-06-27 22:40:00|14838||14838||14838||14838||8
1656369900000|2022-06-27 22:45:00|14835|14815|14825|14815|14835|14815|14825|14815|20
1656370200000|2022-06-27 22:50:00|14835|14810|14834|14816|14835|14816|14821|14810|5
1656370500000|2022-06-27 22:55:00|14845|14815|14845|14815|14845|14816|14845|14810|6
1656370800000|2022-06-27 23:00:00|14840|14822|14840|14822|14840|14822|14840|14822|15
1656371100000|2022-06-27 23:05:00|14845||14845||14845||14845||109
1656371400000|2022-06-27 23:10:00|||||||||4
1656372000000|2022-06-27 23:20:00||14829||14829||14829||14829|1001
1656372300000|2022-06-27 23:25:00|14844|14822|14845|14829|14845|14829|14844|14822|286
1656372600000|2022-06-27 23:30:00|||||||||34
1656372900000|2022-06-27 23:35:00|14869|14840|14845|14840|14869|14840|14845|14840|140
1656373200000|2022-06-27 23:40:00|14869||14869||14869||14869||125
1656373500000|2022-06-27 23:45:00|14860||14860||14860||14860||85
1656373800000|2022-06-27 23:50:00|14840|14800|14840|14815|14840|14815|14840|14800|860
1656374100000|2022-06-27 23:55:00|14821|14820|14821|14815|14821|14820|14821|14815|417
1656403200000|2022-06-28 08:00:00|15042|14872|15010|14895|15373|14895|15000|14823|29
1656403500000|2022-06-28 08:05:00|15128|14823|15000|14895|15373|14905|15000|14823|9
1656403800000|2022-06-28 08:10:00|15133|14830|14959|14900|15133|14900|14959|14830|0
1656404100000|2022-06-28 08:15:00||14905||14895||14910||14830|54
1656404400000|2022-06-28 08:20:00|14975|14900|15020|14910|15148|14939|14975|14830|15
1656404700000|2022-06-28 08:25:00|15138|14915|15025|14910|15143|14925|15020|14830|2
1656405000000|2022-06-28 08:30:00|15148|14915|15065|14930|15178|14935|15025|14830|0
1656405300000|2022-06-28 08:35:00|15060|14925|15040|14935|15398|14945|15030|14830|1
1656405600000|2022-06-28 08:40:00|15158|14940|15025|14930|15163|14940|15025|14830|30
1656405900000|2022-06-28 08:45:00|15024|14935|15024|14830|15024|14935|15020|14830|0
1656406200000|2022-06-28 08:50:00||14915||14830||14984||14830|67
1656406500000|2022-06-28 08:55:00|15030|14945|15029|14945|15373|14950|15029|14766|30
1656406800000|2022-06-28 09:00:00||14955||14950||14955||14800|0
1656407100000|2022-06-28 09:05:00||14990||14935||14990||14800|1
1656407400000|2022-06-28 09:10:00||14945||14940||15004||14800|30
1656407700000|2022-06-28 09:15:00||14817||14930||15027||14800|610
1656408000000|2022-06-28 09:20:00|15025|14935|15029|14850|15029|14940|15025|14850|0
1656408300000|2022-06-28 09:25:00|15015|14852|15029|14935|15029|14940|15015|14850|13
1656408600000|2022-06-28 09:30:00|15020|14940|15020|14940|15020|14940|15020|14870|0
1656408900000|2022-06-28 09:35:00||14870||14930||14940||14870|60
1656409200000|2022-06-28 09:40:00||14870||14930||14935||14870|53
1656409500000|2022-06-28 09:45:00||15000||15000||15000||14870|0
1656409800000|2022-06-28 09:50:00||14980||14960||14980||14900|1
1656410100000|2022-06-28 09:55:00|||||||||1
1656410400000|2022-06-28 10:00:00||14945||14960||14960||14930|0
1656410700000|2022-06-28 10:05:00||14950||14945||15004||14870|50
1656411000000|2022-06-28 10:10:00||14930||14970||14970||14930|0
1656411300000|2022-06-28 10:15:00||14960||14945||14960||14930|29
1656411600000|2022-06-28 10:20:00|15005|15001|15020|14992|15020|15001|15005|14870|238
1656411900000|2022-06-28 10:25:00||14930||14955||14955||14930|100
1656412200000|2022-06-28 10:30:00||14930||14965||14985||14870|0
1656412500000|2022-06-28 10:35:00||14870||14950||14955||14870|1
1656412800000|2022-06-28 10:40:00||14930||14950||14955||14870|4
1656413100000|2022-06-28 10:45:00|15029|14870|15029|14960|15029|14965|15029|14870|50
1656413400000|2022-06-28 10:50:00||14870||14960||14965||14870|4
1656413700000|2022-06-28 10:55:00|14995|14885|15015|14960|15022|14965|14995|14885|528
1656414000000|2022-06-28 11:00:00|15000|14885|15029|15000|15029|15002|14992|14885|1519
1656414300000|2022-06-28 11:05:00||15015||15015||15015||15015|114
1656414600000|2022-06-28 11:10:00|15045|15000|15100|15000|15100|15020|15045|14900|591
1656414900000|2022-06-28 11:15:00|15095|14960|15080|15000|15100|15000|15080|14960|3
1656415200000|2022-06-28 11:20:00|15100|15010|15080|15020|15100|15038|15047|15000|369
1656415500000|2022-06-28 11:25:00|15100|15005|15080|15045|15100|15063|15080|15005|98
1656415800000|2022-06-28 11:30:00||15040||15040||15060||15030|359
1656416100000|2022-06-28 11:35:00|15073|15048|15090|15040|15100|15054|15073|15040|2074
1656416400000|2022-06-28 11:40:00|15085|15057|15100|15075|15100|15075|15060|15057|442
1656416700000|2022-06-28 11:45:00|15099|15060|15099|15077|15099|15095|15099|15057|1023
1656417000000|2022-06-28 11:50:00|15100|15080|15100|15082|15100|15082|15100|15080|91
1656417300000|2022-06-28 11:55:00|15095|15065|15098|15067|15100|15067|15095|15059|100
1656417600000|2022-06-28 12:00:00|15097|15059|15097|15060|15097|15083|15097|15059|5373
1656417900000|2022-06-28 12:05:00|15100|15059|15095|15057|15100|15059|15080|15057|1186
1656418200000|2022-06-28 12:10:00|15090||15097||15100||15085||312
1656418500000|2022-06-28 12:15:00|15095|15060|15080|15070|15097|15070|15070|15060|632
1656418800000|2022-06-28 12:20:00|15078|15060|15060|15038|15080|15060|15050|15038|1196
1656419100000|2022-06-28 12:25:00|15038|15013|15038|15013|15038|15013|15038|15013|233
1656419400000|2022-06-28 12:30:00|15050|15014|15050|15020|15050|15020|15050|15014|1034
1656419700000|2022-06-28 12:35:00|15040|15013|15034|15000|15050|15025|15034|15000|1314
1656420000000|2022-06-28 12:40:00|15050|15010|15050|15036|15050|15036|15050|15000|1499
1656420300000|2022-06-28 12:45:00|15056|15039|15070|15050|15070|15050|15056|15036|2338
1656420600000|2022-06-28 12:50:00|15080|15040|15095|15060|15095|15066|15070|15040|5709
1656420900000|2022-06-28 12:55:00||15070||15070||15070||15070|334
1656421200000|2022-06-28 13:00:00|15100|15079|15100|15079|15100|15079|15100|15079|829
1656421500000|2022-06-28 13:05:00||15080||15093||15093||15080|211
1656421800000|2022-06-28 13:10:00|15097|15092|15050|15040|15100|15096|15050|15040|4506
1656422100000|2022-06-28 13:15:00|||||||||1381
1656422400000|2022-06-28 13:20:00|15048|15012|15040|15001|15099|15045|15030|15000|2461
1656422700000|2022-06-28 13:25:00|15099|15010|15099|15023|15099|15090|15005|14989|8007
1656423000000|2022-06-28 13:30:00|15098|15028|15137|15128|15151|15141|15050|15028|314857
1656423300000|2022-06-28 13:35:00|15136|15129|15030|15024|15162|15155|15023|15015|118622
1656423600000|2022-06-28 13:40:00|15032|15025|14971|14966|15039|15031|14965|14962|137138
1656423900000|2022-06-28 13:45:00|14970|14965|15115|15110|15120|15115|14969|14965|114417
1656424200000|2022-06-28 13:50:00|15118|15111|15089|15085|15150|15147|15079|15075|96896
1656424500000|2022-06-28 13:55:00|15088|15081|15139|15132|15143|15140|15081|15079|106020
1656424800000|2022-06-28 14:00:00|15137|15129|15164|15162|15184|15181|15094|15090|112134
1656425100000|2022-06-28 14:05:00|15167|15163|15166|15161|15196|15194|15146|15140|100227
1656425400000|2022-06-28 14:10:00|15165|15160|15209|15204|15218|15215|15151|15146|97819
1656425700000|2022-06-28 14:15:00|15208|15205|15172|15168|15220|15217|15164|15159|118027
1656426000000|2022-06-28 14:20:00|15171|15166|15117|15114|15179|15176|15090|15087|122447
1656426300000|2022-06-28 14:25:00|15116|15112|15095|15091|15144|15139|15092|15089|59150
1656426600000|2022-06-28 14:30:00|15096|15092|15001|14996|15096|15092|14976|14970|80671
1656426900000|2022-06-28 14:35:00|15000|14997|15063|15059|15069|15065|14997|14992|51422
1656427200000|2022-06-28 14:40:00|15062|15060|15056|15053|15070|15066|15000|14996|48865
1656427500000|2022-06-28 14:45:00|15055|15050|15035|15030|15067|15063|15006|15003|43037
1656427800000|2022-06-28 14:50:00|15034|15029|15053|15050|15060|15055|15019|15014|36495
1656428100000|2022-06-28 14:55:00|15052|15048|15070|15068|15085|15081|15036|15033|45784
1656428400000|2022-06-28 15:00:00|15069|15066|15108|15104|15121|15117|15065|15060|64190
1656428700000|2022-06-28 15:05:00|15109|15105|15093|15091|15117|15113|15073|15068|52690
1656429000000|2022-06-28 15:10:00|15095|15092|15092|15088|15125|15122|15077|15072|55418
1656429300000|2022-06-28 15:15:00|15094|15089|15041|15036|15095|15093|15032|15028|56902
1656429600000|2022-06-28 15:20:00|15038|15032|15003|15000|15053|15049|14997|14994|51052
1656429900000|2022-06-28 15:25:00|15004|15001|14950|14947|15005|15001|14946|14942|125758
1656430200000|2022-06-28 15:30:00|14952|14946|14958|14954|14980|14976|14943|14940|111348
1656430500000|2022-06-28 15:35:00|14959|14953|14920|14916|14965|14963|14913|14910|58998
1656430800000|2022-06-28 15:40:00|14918|14914|14877|14874|14922|14919|14850|14847|56698
1656431100000|2022-06-28 15:45:00|14878|14875|14905|14901|14910|14906|14868|14864|48936
1656431400000|2022-06-28 15:50:00|14904|14900|14905|14901|14923|14919|14892|14889|37950
1656431700000|2022-06-28 15:55:00|14904|14899|14868|14863|14904|14899|14860|14856|35191
1656432000000|2022-06-28 16:00:00|14869|14864|14833|14830|14869|14866|14812|14808|76502
1656432300000|2022-06-28 16:05:00|14832|14828|14873|14871|14876|14872|14830|14827|49483
1656432600000|2022-06-28 16:10:00|14872|14872|14923|14919|14957|14953|14872|14871|97414
1656432900000|2022-06-28 16:15:00|14922|14917|14917|14914|14930|14926|14893|14889|60945
1656433200000|2022-06-28 16:20:00|14918|14915|14945|14943|14949|14946|14908|14904|56209
1656433500000|2022-06-28 16:25:00|14948|14944|14987|14983|14992|14988|14944|14943|53055
1656433800000|2022-06-28 16:30:00|14986|14980|14951|14947|14986|14980|14947|14944|36164
1656434100000|2022-06-28 16:35:00|14949|14946|14964|14962|14985|14983|14949|14946|41844
1656434400000|2022-06-28 16:40:00|14963|14961|14995|14992|14996|14994|14948|14944|61734
1656434700000|2022-06-28 16:45:00|14996|14993|14967|14964|14999|14997|14951|14947|57794
1656435000000|2022-06-28 16:50:00|14968|14965|14945|14943|14975|14971|14943|14941|51278
1656435300000|2022-06-28 16:55:00|14946|14942|14960|14954|14971|14967|14942|14939|39009
1656435600000|2022-06-28 17:00:00|14959|14953|14970|14966|14980|14977|14940|14937|33031
1656435900000|2022-06-28 17:05:00|14969|14965|14925|14923|14970|14968|14918|14915|72278
1656436200000|2022-06-28 17:10:00|14926|14921|14909|14906|14927|14923|14894|14892|43981
1656436500000|2022-06-28 17:15:00|14908|14907|14928|14926|14943|14939|14908|14906|34086
1656436800000|2022-06-28 17:20:00|14927|14925|14929|14926|14937|14934|14906|14902|28947
1656437100000|2022-06-28 17:25:00|14930|14927|14958|14955|14960|14958|14919|14917|45321
1656437400000|2022-06-28 17:30:00|14957|14956|14932|14930|14973|14970|14932|14929|36007
1656437700000|2022-06-28 17:35:00|14931|14929|14912|14909|14939|14935|14895|14893|54270
1656438000000|2022-06-28 17:40:00|14911|14908|14935|14933|14940|14935|14902|14899|27830
1656438300000|2022-06-28 17:45:00|14933|14932|14937|14934|14944|14939|14922|14918|31903
1656438600000|2022-06-28 17:50:00|14938|14933|14941|14939|14954|14952|14926|14924|38600
1656438900000|2022-06-28 17:55:00|14940|14938|14958|14955|14972|14969|14938|14936|25248
1656439200000|2022-06-28 18:00:00|14957|14956|14952|14948|14998|14996|14950|14947|48050
1656439500000|2022-06-28 18:05:00|14951|14949|14928|14926|14960|14957|14926|14923|44379
1656439800000|2022-06-28 18:10:00|14927|14925|14914|14911|14940|14937|14912|14909|28395
1656440100000|2022-06-28 18:15:00|14915|14910|14886|14883|14915|14910|14884|14883|46753
1656440400000|2022-06-28 18:20:00|14885|14882|14852|14850|14893|14890|14850|14846|34906
1656440700000|2022-06-28 18:25:00|14851|14848|14879|14875|14896|14893|14850|14847|37549
1656441000000|2022-06-28 18:30:00|14878|14874|14864|14860|14878|14874|14853|14849|27132
1656441300000|2022-06-28 18:35:00|14863|14861|14859|14856|14875|14872|14850|14848|41863
1656441600000|2022-06-28 18:40:00|14858|14857|14903|14900|14906|14901|14854|14852|57827
1656441900000|2022-06-28 18:45:00|14902|14898|14944|14941|14945|14944|14896|14894|50169
1656442200000|2022-06-28 18:50:00|14943|14940|14948|14944|14962|14959|14934|14932|57480
1656442500000|2022-06-28 18:55:00|14947|14945|14933|14930|14955|14952|14918|14914|42913
1656442800000|2022-06-28 19:00:00|14932|14929|14936|14933|14963|14960|14927|14923|36237
1656443100000|2022-06-28 19:05:00|14937|14934|14940|14936|14952|14948|14926|14923|49855
1656443400000|2022-06-28 19:10:00|14939|14935|14949|14946|14966|14963|14932|14928|67949
1656443700000|2022-06-28 19:15:00|14948|14944|14962|14960|14969|14965|14925|14922|57989
1656444000000|2022-06-28 19:20:00|14963|14959|14968|14965|14970|14967|14935|14933|56929
1656444300000|2022-06-28 19:25:00|14969|14966|14955|14952|14970|14967|14936|14933|57237
1656444600000|2022-06-28 19:30:00|14954|14951|14936|14933|14959|14955|14928|14926|82970
1656444900000|2022-06-28 19:35:00|14937|14934|14966|14964|14972|14969|14936|14934|75901
1656445200000|2022-06-28 19:40:00|14967|14965|14966|14962|14995|14994|14958|14956|107223
1656445500000|2022-06-28 19:45:00|14965|14961|14972|14969|14979|14976|14947|14944|130394
1656445800000|2022-06-28 19:50:00|14971|14968|15024|15021|15025|15024|14950|14945|125689
1656446100000|2022-06-28 19:55:00|15023|15020|15001|15000|15029|15026|14988|14986|293971
1656446400000|2022-06-28 20:00:00|15007|14998|15007|15001|15100|15017|15007|14800|39199
1656446700000|2022-06-28 20:05:00|15005|14900|15007|15001|15007|15005|15005|14889|163850
1656447000000|2022-06-28 20:10:00|15000|14900|15000|14900|15000|14900|14985|14800|4362
1656447300000|2022-06-28 20:15:00|14995|14951|14990|14951|15000|14951|14990|14951|105
1656447600000|2022-06-28 20:20:00|15000|14959|15000|14951|15000|14970|15000|14951|314
1656447900000|2022-06-28 20:25:00||14956||14951||14963||14951|131
1656448200000|2022-06-28 20:30:00|15001|14995|15001|14967|15007|15000|15001|14951|1285
1656448500000|2022-06-28 20:35:00|15007|14997|15029|15000|15029|15000|15001|14997|883
1656448800000|2022-06-28 20:40:00|||||||||96
1656449100000|2022-06-28 20:45:00|||||||||77
1656449400000|2022-06-28 20:50:00||14997||15000||15000||14997|169
1656449700000|2022-06-28 20:55:00||14997||15000||15005||14994|182
1656450000000|2022-06-28 21:00:00|||||||||119
1656450600000|2022-06-28 21:10:00|||||||||1190
1656450900000|2022-06-28 21:15:00|||||||||32
1656451200000|2022-06-28 21:20:00|15010|14994|15029|14994|15029|14996|15010|14994|247
1656451500000|2022-06-28 21:25:00|||||||||615
1656451800000|2022-06-28 21:30:00|||||||||416
1656452100000|2022-06-28 21:35:00|||||||||181
1656452400000|2022-06-28 21:40:00|||||||||105
1656452700000|2022-06-28 21:45:00|||||||||4
1656453000000|2022-06-28 21:50:00|||||||||3
1656453300000|2022-06-28 21:55:00|||||||||23
1656453600000|2022-06-28 22:00:00|||||||||45
1656453900000|2022-06-28 22:05:00|||||||||87
1656454200000|2022-06-28 22:10:00|15015|14951|15015|14959|15015|14959|14994|14951|1303
1656454500000|2022-06-28 22:15:00|||||||||1
1656454800000|2022-06-28 22:20:00|15010|14951|15010|14951|15010|14951|15010|14951|11
1656455100000|2022-06-28 22:25:00|||||||||130
1656455400000|2022-06-28 22:30:00||14979||14979||14979||14979|14
1656455700000|2022-06-28 22:35:00|||||||||1832
1656456000000|2022-06-28 22:40:00||14980||14980||14980||14980|23
1656456300000|2022-06-28 22:45:00|15004|14979|15010|14979|15010|14979|15004|14979|71
1656456600000|2022-06-28 22:50:00|15029|15000|15027|14979|15029|15020|15027|14979|1254
1656456900000|2022-06-28 22:55:00|||||||||50
1656457200000|2022-06-28 23:00:00|15029||15026||15029||15026||148
1656457500000|2022-06-28 23:05:00||14980||14979||14980||14979|79
1656457800000|2022-06-28 23:10:00|||||||||29
1656458100000|2022-06-28 23:15:00|15029||15029||15029||15029||357
1656458400000|2022-06-28 23:20:00|15025||15025||15025||15025||64
1656459000000|2022-06-28 23:30:00||15008||14979||15008||14979|125
1656459300000|2022-06-28 23:35:00||14980||14980||14980||14980|30
1656459600000|2022-06-28 23:40:00||14990||14994||14994||14980|286
1656459900000|2022-06-28 23:45:00|15029|15015|15029|15015|15029|15015|15029|15015|6
1656460200000|2022-06-28 23:50:00||14994||14994||14994||14994|103
1656460500000|2022-06-28 23:55:00|15011|14999|15029|14999|15029|14999|15011|14999|161
1656489600000|2022-06-29 08:00:00|15728|15010|15185|15010|15728|15010|15115|15010|61
1656489900000|2022-06-29 08:05:00|15130||15185||15185||15130||15
1656490200000|2022-06-29 08:10:00|15115||15185||15185||15115||0
1656490500000|2022-06-29 08:15:00|15155||15155||15215||15130||0
1656490800000|2022-06-29 08:20:00|15140||15150||15160||15120||0
1656491100000|2022-06-29 08:25:00|15125||15080||15150||15080||0
1656491400000|2022-06-29 08:30:00|15075||15080||15080||15075||18
1656491700000|2022-06-29 08:35:00|15075||15065||15075||15065||0
1656492300000|2022-06-29 08:45:00|15033||15065||15065||15033||10
1656492600000|2022-06-29 08:50:00|15029||15029||15029||15029||0
1656492900000|2022-06-29 08:55:00|15015|14999|15004|14994|15015|14999|15004|14994|245
1656493800000|2022-06-29 09:10:00|15000||15004||15004||15000||21
1656494100000|2022-06-29 09:15:00|15029|14995|15050|14994|15050|14995|15029|14994|313
1656494400000|2022-06-29 09:20:00|15070|15007|15095|15010|15485|15032|15070|14994|217
1656494700000|2022-06-29 09:25:00||14994||15010||15030||14994|10
1656495000000|2022-06-29 09:30:00||14994||15050||15050||14994|116
1656495600000|2022-06-29 09:40:00|15084|15049|15080|14995|15095|15049|15080|14994|88
1656495900000|2022-06-29 09:45:00|15075|15010|15075|14995|15075|15015|15075|14994|74
1656496200000|2022-06-29 09:50:00||14994||14994||15010||14994|0
1656496500000|2022-06-29 09:55:00|15070|15005|15065|14994|15075|15005|15065|14994|1
1656496800000|2022-06-29 10:00:00||14995||14994||15000||14994|0
1656497100000|2022-06-29 10:05:00||14995||14995||15010||14994|1
1656497400000|2022-06-29 10:10:00||15005||14995||15005||14994|0
1656497700000|2022-06-29 10:15:00||15005||15035||15035||14800|1
1656498000000|2022-06-29 10:20:00||15034||15000||15034||14800|80
1656498300000|2022-06-29 10:25:00||15005||15000||15010||14950|0
1656498600000|2022-06-29 10:30:00||14999||14999||15005||14999|0
1656498900000|2022-06-29 10:35:00|||||||||5
1656499200000|2022-06-29 10:40:00||15000||14999||15000||14999|0
1656499500000|2022-06-29 10:45:00||15000||14999||15000||14999|7
1656499800000|2022-06-29 10:50:00||15011||15011||15011||15011|3
1656500100000|2022-06-29 10:55:00||14999||14999||14999||14999|0
1656500400000|2022-06-29 11:00:00|15100|15040|15080|15040|15100|15070|15080|15040|491
1656500700000|2022-06-29 11:05:00|15076|15015|15080|15045|15080|15060|15076|15000|148
1656501000000|2022-06-29 11:10:00||15065||15065||15065||15065|100
1656501300000|2022-06-29 11:15:00||15045||15050||15050||15045|529
1656501600000|2022-06-29 11:20:00|15077|15049|15080|15049|15080|15049|15077|15049|105
1656501900000|2022-06-29 11:25:00|15100|15057|15105|15049|15200|15079|15096|15049|2733
1656502200000|2022-06-29 11:30:00|15115|15062|15180|15106|15180|15112|15086|15049|1139
1656502500000|2022-06-29 11:35:00|15178|15100|15180|15050|15180|15100|15111|15049|2379
1656502800000|2022-06-29 11:40:00|15165|15065|15155|15055|15166|15085|15100|15050|269
1656503100000|2022-06-29 11:45:00|15150|15050|15150|15130|15166|15130|15150|15050|15
1656503400000|2022-06-29 11:50:00|15146|15125|15165|15100|15166|15125|15146|15050|697
1656503700000|2022-06-29 11:55:00|15166|15090|15166|15125|15166|15125|15138|15050|182
1656504000000|2022-06-29 12:00:00|15165|15115|15165|15140|15165|15140|15165|15115|2562
1656504300000|2022-06-29 12:05:00||15120||15120||15120||15115|852
1656504600000|2022-06-29 12:10:00||15145||15120||15145||15120|536
1656504900000|2022-06-29 12:15:00||15135||15135||15135||15120|167
1656505200000|2022-06-29 12:20:00|15150|15120|15150|15120|15165|15155|15150|15120|468
1656505500000|2022-06-29 12:25:00|||||||||357
1656505800000|2022-06-29 12:30:00|15140|15141|15173|15140|15173|15141|15140|15120|658
1656506100000|2022-06-29 12:35:00|15158|15150|15158|15140|15158|15150|15158|15140|772
1656506400000|2022-06-29 12:40:00|15150|15122|15150|15120|15150|15122|15148|15115|1631
1656506700000|2022-06-29 12:45:00||15117||15103||15118||15100|588
1656507000000|2022-06-29 12:50:00|15140|15101|15180|15155|15180|15155|15140|15101|2499
1656507300000|2022-06-29 12:55:00||15115||15115||15115||15115|57
1656507600000|2022-06-29 13:00:00|15157|15117|15172|15123|15180|15157|15157|15115|1333
1656507900000|2022-06-29 13:05:00|15175|15132|15170|15123|15175|15157|15159|15120|2929
1656508200000|2022-06-29 13:10:00|15168|15115|15175|15115|15175|15125|15168|15115|16
1656508500000|2022-06-29 13:15:00|15170|15117|15175|15153|15175|15153|15170|15117|1913
1656508800000|2022-06-29 13:20:00||15166||15166||15166||15166|764
1656509100000|2022-06-29 13:25:00|15170|15139|15228|15125|15235|15210|15170|15125|1155
1656509400000|2022-06-29 13:30:00|15232|15159|15046|15035|15232|15212|15040|15031|205635
1656509700000|2022-06-29 13:35:00|15044|15034|15052|15045|15092|15086|15026|15016|82511
1656510000000|2022-06-29 13:40:00|15049|15046|15088|15082|15110|15103|15012|15008|50367
1656510300000|2022-06-29 13:45:00|15089|15079|15035|15030|15089|15082|15010|15003|56888
1656510600000|2022-06-29 13:50:00|15036|15031|15097|15091|15099|15093|15021|15014|42655
1656510900000|2022-06-29 13:55:00|15096|15090|15075|15067|15125|15120|15072|15064|39078
1656511200000|2022-06-29 14:00:00|15074|15066|15046|15043|15086|15081|15034|15029|79124
1656511500000|2022-06-29 14:05:00|15050|15044|15025|15022|15058|15052|15013|15009|58220
1656511800000|2022-06-29 14:10:00|15026|15021|15027|15023|15065|15063|15020|15016|37844
1656512100000|2022-06-29 14:15:00|15026|15024|14946|14941|15042|15040|14941|14936|73713
1656512400000|2022-06-29 14:20:00|14947|14942|14963|14959|14965|14959|14936|14933|35169
1656512700000|2022-06-29 14:25:00|14965|14960|14977|14970|15011|15008|14958|14955|48546
1656513000000|2022-06-29 14:30:00|14980|14971|14966|14963|15002|14997|14934|14930|29546
1656513300000|2022-06-29 14:35:00|14965|14959|14891|14886|14965|14961|14872|14868|56473
1656513600000|2022-06-29 14:40:00|14890|14887|14830|14825|14894|14889|14827|14824|129351
1656513900000|2022-06-29 14:45:00|14833|14827|14809|14805|14847|14843|14776|14772|89568
1656514200000|2022-06-29 14:50:00|14810|14806|14814|14810|14846|14841|14803|14799|46661
1656514500000|2022-06-29 14:55:00|14816|14811|14784|14781|14826|14821|14781|14780|33634
1656514800000|2022-06-29 15:00:00|14785|14780|14732|14727|14790|14785|14718|14713|68220
1656515100000|2022-06-29 15:05:00|14734|14726|14752|14748|14760|14756|14697|14693|72674
1656515400000|2022-06-29 15:10:00|14751|14747|14708|14704|14764|14758|14707|14703|28978
1656515700000|2022-06-29 15:15:00|14707|14705|14692|14689|14729|14726|14675|14673|44613
1656516000000|2022-06-29 15:20:00|14693|14686|14650|14645|14693|14689|14634|14630|103521
1656516300000|2022-06-29 15:25:00|14651|14646|14643|14638|14673|14667|14629|14625|41936
1656516600000|2022-06-29 15:30:00|14644|14640|14659|14655|14676|14672|14627|14625|144355
1656516900000|2022-06-29 15:35:00|14660|14657|14716|14714|14731|14728|14652|14648|88867
1656517200000|2022-06-29 15:40:00|14715|14711|14677|14672|14749|14746|14672|14670|49559
1656517500000|2022-06-29 15:45:00|14679|14673|14675|14672|14700|14695|14656|14653|50076
1656517800000|2022-06-29 15:50:00|14676|14673|14697|14694|14704|14700|14663|14660|30744
1656518100000|2022-06-29 15:55:00|14696|14693|14708|14705|14713|14709|14679|14675|34749
1656518400000|2022-06-29 16:00:00|14709|14706|14718|14715|14725|14722|14693|14690|39162
1656518700000|2022-06-29 16:05:00|14717|14714|14670|14666|14727|14724|14667|14664|42827
1656519000000|2022-06-29 16:10:00|14669|14667|14660|14657|14676|14675|14630|14626|39888
1656519300000|2022-06-29 16:15:00|14659|14656|14663|14660|14686|14682|14645|14642|33116
1656519600000|2022-06-29 16:20:00|14664|14661|14668|14664|14701|14698|14663|14660|32556
1656519900000|2022-06-29 16:25:00|14667|14662|14636|14632|14676|14673|14632|14630|30228
1656520200000|2022-06-29 16:30:00|14635|14633|14640|14637|14642|14638|14611|14608|34499
1656520500000|2022-06-29 16:35:00|14641|14638|14703|14700|14705|14701|14641|14637|43666
1656520800000|2022-06-29 16:40:00|14702|14698|14717|14715|14728|14722|14700|14696|17740
1656521100000|2022-06-29 16:45:00|14718|14716|14684|14682|14718|14716|14684|14682|20232
1656521400000|2022-06-29 16:50:00|14683|14683|14695|14691|14712|14708|14682|14679|34769
1656521700000|2022-06-29 16:55:00|14694|14689|14701|14698|14710|14707|14685|14682|20293
1656522000000|2022-06-29 17:00:00|14700|14696|14667|14664|14703|14699|14661|14658|29721
1656522300000|2022-06-29 17:05:00|14668|14665|14720|14714|14723|14717|14661|14658|39493
1656522600000|2022-06-29 17:10:00|14721|14717|14710|14706|14730|14726|14705|14701|19268
1656522900000|2022-06-29 17:15:00|14709|14707|14712|14709|14720|14717|14683|14680|37770
1656523200000|2022-06-29 17:20:00|14711|14707|14702|14700|14712|14709|14681|14679|22861
1656523500000|2022-06-29 17:25:00|14701|14696|14712|14710|14717|14715|14683|14680|30210
1656523800000|2022-06-29 17:30:00|14711|14709|14695|14692|14715|14712|14692|14689|16202
1656524100000|2022-06-29 17:35:00|14696|14693|14722|14720|14735|14732|14690|14688|22795
1656524400000|2022-06-29 17:40:00|14723|14721|14755|14752|14760|14757|14710|14708|54320
1656524700000|2022-06-29 17:45:00|14756|14753|14738|14735|14759|14756|14718|14715|23688
1656525000000|2022-06-29 17:50:00|14737|14734|14749|14746|14760|14757|14734|14732|32755
1656525300000|2022-06-29 17:55:00|14750|14747|14792|14789|14802|14800|14745|14743|92009
1656525600000|2022-06-29 18:00:00|14791|14788|14809|14805|14812|14808|14778|14776|75093
1656525900000|2022-06-29 18:05:00|14810|14806|14800|14797|14819|14815|14795|14792|48526
1656526200000|2022-06-29 18:10:00|14801|14796|14775|14772|14801|14797|14773|14770|63933
1656526500000|2022-06-29 18:15:00|14776|14773|14784|14781|14796|14793|14764|14761|36391
1656526800000|2022-06-29 18:20:00|14785|14779|14775|14772|14785|14781|14752|14750|49780
1656527100000|2022-06-29 18:25:00|14776|14771|14758|14754|14776|14772|14753|14751|55642
1656527400000|2022-06-29 18:30:00|14759|14755|14755|14753|14764|14762|14740|14739|61753
1656527700000|2022-06-29 18:35:00|14754|14752|14750|14746|14767|14764|14737|14735|56044
1656528000000|2022-06-29 18:40:00|14749|14747|14704|14701|14754|14750|14701|14700|34935
1656528300000|2022-06-29 18:45:00|14705|14700|14732|14729|14734|14732|14698|14695|29565
1656528600000|2022-06-29 18:50:00|14731|14730|14756|14752|14759|14757|14722|14719|43744
1656528900000|2022-06-29 18:55:00|14755|14753|14758|14754|14771|14768|14745|14743|38969
1656529200000|2022-06-29 19:00:00|14757|14755|14744|14741|14767|14764|14720|14718|67219
1656529500000|2022-06-29 19:05:00|14743|14742|14748|14745|14751|14748|14717|14714|74933
1656529800000|2022-06-29 19:10:00|14747|14744|14746|14743|14758|14755|14725|14722|70128
1656530100000|2022-06-29 19:15:00|14745|14742|14758|14756|14785|14782|14727|14726|65221
1656530400000|2022-06-29 19:20:00|14759|14755|14781|14779|14784|14780|14756|14753|60429
1656530700000|2022-06-29 19:25:00|14780|14778|14788|14785|14794|14791|14773|14771|58547
1656531000000|2022-06-29 19:30:00|14787|14786|14731|14728|14791|14788|14728|14725|111796
1656531300000|2022-06-29 19:35:00|14730|14727|14734|14733|14748|14746|14713|14710|74187
1656531600000|2022-06-29 19:40:00|14735|14732|14686|14683|14735|14732|14685|14682|104205
1656531900000|2022-06-29 19:45:00|14687|14684|14650|14648|14691|14689|14639|14636|95292
1656532200000|2022-06-29 19:50:00|14651|14649|14659|14658|14680|14677|14643|14642|122461
1656532500000|2022-06-29 19:55:00|14660|14659|14692|14691|14714|14713|14659|14658|435394
1656532800000|2022-06-29 20:00:00|14695|14688|14692|14650|14820|14694|14692|14600|52602
1656533100000|2022-06-29 20:05:00|14688|14651|14692|14651|14692|14651|14688|14651|72971
1656533400000|2022-06-29 20:10:00||14667||14651||14667||14651|147641
1656533700000|2022-06-29 20:15:00||14660||14655||14660||14651|75
1656534000000|2022-06-29 20:20:00||14675||14675||14675||14675|801
1656534300000|2022-06-29 20:25:00||14680||14680||14680||14680|22
1656534600000|2022-06-29 20:30:00||14690||14690||14690||14690|20
1656534900000|2022-06-29 20:35:00|14690|14680|14690|14654|14690|14680|14690|14651|3374
1656535200000|2022-06-29 20:40:00|14692|14651|14692|14651|14692|14658|14692|14651|130
1656535500000|2022-06-29 20:45:00||14660||14660||14664||14660|12
1656535800000|2022-06-29 20:50:00|14669|14670|14680|14670|14692|14670|14669|14670|1678
1656536100000|2022-06-29 20:55:00|14692|14675|14692|14681|14692|14681|14675|14675|450
1656536400000|2022-06-29 21:00:00|||||||||4
1656536700000|2022-06-29 21:05:00|||||||||6
1656537000000|2022-06-29 21:10:00|14686|14680|14690|14680|14692|14680|14682|14680|785
1656537300000|2022-06-29 21:15:00|14688|14675|14691|14675|14691|14675|14688|14675|495
1656537600000|2022-06-29 21:20:00|||||||||65
1656537900000|2022-06-29 21:25:00|||||||||19
1656538200000|2022-06-29 21:30:00|||||||||100
1656538500000|2022-06-29 21:35:00|||||||||34
1656538800000|2022-06-29 21:40:00|||||||||98
1656539100000|2022-06-29 21:45:00|14698||14698||14698||14698||2
1656539400000|2022-06-29 21:50:00|||||||||50
1656539700000|2022-06-29 21:55:00|||||||||18
1656540000000|2022-06-29 22:00:00|||||||||18
1656540300000|2022-06-29 22:05:00|||||||||1
1656540900000|2022-06-29 22:15:00||14655||14655||14655||14655|3
1656541200000|2022-06-29 22:20:00||14660||14660||14660||14660|20
1656541800000|2022-06-29 22:30:00|||||||||56
1656542100000|2022-06-29 22:35:00||14675||14675||14675||14675|10
1656542400000|2022-06-29 22:40:00|14697||14697||14697||14697||11
1656542700000|2022-06-29 22:45:00|||||||||120
1656543000000|2022-06-29 22:50:00|14698||14698||14698||14698||206
1656543300000|2022-06-29 22:55:00|||||||||18
1656543600000|2022-06-29 23:00:00|14689|14670|14689|14670|14689|14670|14689|14670|91
1656543900000|2022-06-29 23:05:00|||||||||1511
1656544200000|2022-06-29 23:10:00||14660||14663||14670||14660|37
1656544500000|2022-06-29 23:15:00||14670||14670||14670||14670|28
1656544800000|2022-06-29 23:20:00|14669|14663|14669|14663|14669|14670|14669|14663|173
1656545100000|2022-06-29 23:25:00|14689||14689||14689||14689||2
1656545400000|2022-06-29 23:30:00||14668||14668||14668||14668|7
1656545700000|2022-06-29 23:35:00|||||||||17
1656546300000|2022-06-29 23:45:00|||||||||521
1656546900000|2022-06-29 23:55:00|14679|14665|14679|14665|14679|14665|14679|14665|149
1656576000000|2022-06-30 08:00:00|14698|14540|14655|14565|14698|14565|14619|14336|19
1656576300000|2022-06-30 08:05:00|14698|14584|14698|14580|14698|14584|14655|14423|18
1656576600000|2022-06-30 08:10:00|14665|14458|14698|14575|14698|14580|14650|14213|13
1656576900000|2022-06-30 08:15:00|14670|14458|14698|14570|14698|14575|14670|14325|0
1656577200000|2022-06-30 08:20:00|14635|14453|14698|14555|14698|14596|14635|14325|63
1656577500000|2022-06-30 08:25:00|14695|14570|14698|14500|14698|14595|14695|14500|0
1656577800000|2022-06-30 08:30:00|14695|14575|14698|14565|14698|14590|14680|14500|16
1656578100000|2022-06-30 08:35:00|14690|14570|14643|14565|14698|14585|14643|14500|0
1656578400000|2022-06-30 08:40:00|14665|14500|14675|14500|14675|14580|14620|14500|0
1656578700000|2022-06-30 08:45:00||14540||14570||14585||14500|0
1656579000000|2022-06-30 08:50:00||14500||14585||14600||14500|20
1656579300000|2022-06-30 08:55:00||14500||14550||14595||14500|0
1656579600000|2022-06-30 09:00:00||14500||14570||14590||14500|0
1656579900000|2022-06-30 09:05:00||14575||14570||14590||14500|29
1656580200000|2022-06-30 09:10:00|14670|14500|14670|14570|14670|14570|14670|14500|0
1656580500000|2022-06-30 09:15:00||14500||14570||14585||14500|1
1656580800000|2022-06-30 09:20:00||14500||14570||14580||14500|0
1656581100000|2022-06-30 09:25:00||14575||14565||14580||14500|0
1656581400000|2022-06-30 09:30:00|14600|14500|14645|14565|14670|14565|14600|14500|243
1656581700000|2022-06-30 09:35:00|14600|14500|14598|14520|14675|14555|14590|14325|189
1656582000000|2022-06-30 09:40:00||14525||14540||14540||14325|0
1656582300000|2022-06-30 09:45:00||14413||14530||14555||14325|89
1656582600000|2022-06-30 09:50:00||14403||14540||14545||14325|10
1656582900000|2022-06-30 09:55:00||14413||14530||14554||14325|33
1656583200000|2022-06-30 10:00:00||14535||14530||14555||14325|0
1656583500000|2022-06-30 10:05:00||14413||14555||14560||14325|1
1656583800000|2022-06-30 10:10:00||14560||14550||14575||14325|1
1656584100000|2022-06-30 10:15:00||14423||14555||14555||14325|0
1656584400000|2022-06-30 10:20:00||14560||14570||14570||14325|0
1656584700000|2022-06-30 10:25:00||14438||14555||14555||14325|2
1656585000000|2022-06-30 10:30:00|14675|14433|14675|14540|14675|14560|14670|14325|0
1656585300000|2022-06-30 10:35:00|14670|14423|14675|14555|14675|14560|14650|14325|0
1656585600000|2022-06-30 10:40:00|14665|14418|14665|14550|14675|14560|14631|14325|35
1656585900000|2022-06-30 10:45:00|14675|14433|14550|14490|14675|14550|14550|14213|192
1656586200000|2022-06-30 10:50:00||14358||14495||14505||14213|202
1656586500000|2022-06-30 10:55:00||14378||14480||14500||14213|44
1656586800000|2022-06-30 11:00:00|14667|14500|14579|14550|14675|14550|14579|14500|195
1656587100000|2022-06-30 11:05:00|14562|14500|14550|14500|14600|14510|14550|14500|127
1656587400000|2022-06-30 11:10:00||14505||14500||14510||14500|179
1656587700000|2022-06-30 11:15:00||14530||14500||14540||14500|13
1656588000000|2022-06-30 11:20:00|14540|14505|14550|14500|14550|14510|14540|14500|57
1656588300000|2022-06-30 11:25:00|14575|14490|14579|14500|14600|14516|14575|14490|319
1656588600000|2022-06-30 11:30:00|14575|14505|14579|14500|14579|14528|14570|14500|133
1656588900000|2022-06-30 11:35:00|14577||14570||14577||14570||10
1656589200000|2022-06-30 11:40:00|14568|14480|14512|14456|14570|14480|14509|14456|181
1656589500000|2022-06-30 11:45:00|14499|14460|14468|14456|14499|14460|14468|14456|279
1656589800000|2022-06-30 11:50:00|14485|14430|14485|14410|14485|14440|14485|14400|89
1656590100000|2022-06-30 11:55:00||14404||14437||14437||14400|25
1656590400000|2022-06-30 12:00:00|14460|14440|14460|14440|14460|14440|14460|14440|2761
1656590700000|2022-06-30 12:05:00|14453||14453||14453||14453||91
1656591000000|2022-06-30 12:10:00|14460|14443|14485|14440|14485|14460|14460|14440|373
1656591300000|2022-06-30 12:15:00||14420||14425||14427||14420|180
1656591600000|2022-06-30 12:20:00|14478||14485||14485||14478||135
1656591900000|2022-06-30 12:25:00||14400||14435||14435||14400|231
1656592200000|2022-06-30 12:30:00|14475|14405|14485|14435|14485|14435|14475|14405|245
1656592500000|2022-06-30 12:35:00|14484|14457|14514|14492|14535|14492|14484|14457|1613
1656592800000|2022-06-30 12:40:00|14511|14455|14514|14450|14514|14492|14465|14435|513
1656593100000|2022-06-30 12:45:00||14452||14490||14490||14452|345
1656593400000|2022-06-30 12:50:00|14535|14460|14535|14452|14535|14504|14514|14450|732
1656593700000|2022-06-30 12:55:00|14534|14455|14535|14450|14535|14459|14533|14450|17
1656594000000|2022-06-30 13:00:00|14533|14476|14535|14450|14535|14476|14533|14450|267
1656594300000|2022-06-30 13:05:00||14455||14455||14455||14455|534
1656594600000|2022-06-30 13:10:00|14510||14540||14550||14503||185
1656594900000|2022-06-30 13:15:00|14538||14550||14550||14473||219
1656595200000|2022-06-30 13:20:00|14549||14540||14549||14540||127
1656595500000|2022-06-30 13:25:00|14543|14463|14473|14455|14543|14463|14473|14455|2174
1656595800000|2022-06-30 13:30:00|14472|14421|14637|14628|14650|14641|14459|14421|228587
1656596100000|2022-06-30 13:35:00|14636|14626|14569|14561|14650|14641|14556|14546|114691
1656596400000|2022-06-30 13:40:00|14568|14560|14610|14602|14629|14626|14534|14527|167248
1656596700000|2022-06-30 13:45:00|14612|14601|14614|14609|14632|14627|14580|14575|56908
1656597000000|2022-06-30 13:50:00|14615|14605|14652|14646|14697|14691|14591|14586|88743
1656597300000|2022-06-30 13:55:00|14651|14644|14661|14656|14670|14663|14593|14587|50534
1656597600000|2022-06-30 14:00:00|14660|14654|14759|14754|14782|14776|14622|14616|79262
1656597900000|2022-06-30 14:05:00|14761|14752|14727|14722|14761|14752|14692|14689|70990
1656598200000|2022-06-30 14:10:00|14726|14721|14715|14710|14790|14786|14703|14698|102242
1656598500000|2022-06-30 14:15:00|14714|14709|14644|14639|14714|14709|14643|14639|83612
1656598800000|2022-06-30 14:20:00|14643|14638|14680|14676|14682|14676|14614|14610|61921
1656599100000|2022-06-30 14:25:00|14679|14675|14666|14662|14691|14690|14661|14657|60598
1656599400000|2022-06-30 14:30:00|14667|14661|14653|14649|14667|14662|14604|14600|64730
1656599700000|2022-06-30 14:35:00|14652|14648|14534|14530|14660|14656|14534|14529|79607
1656600000000|2022-06-30 14:40:00|14533|14529|14470|14467|14536|14533|14458|14454|195849
1656600300000|2022-06-30 14:45:00|14472|14468|14446|14444|14481|14477|14389|14385|97236
1656600600000|2022-06-30 14:50:00|14449|14445|14550|14545|14551|14547|14445|14442|68834
1656600900000|2022-06-30 14:55:00|14549|14546|14581|14578|14585|14581|14530|14526|51508
1656601200000|2022-06-30 15:00:00|14583|14579|14575|14573|14589|14585|14532|14529|78194
1656601500000|2022-06-30 15:05:00|14577|14574|14594|14589|14599|14596|14559|14556|54392
1656601800000|2022-06-30 15:10:00|14626|14623|14604|14601|14634|14630|14583|14580|38836
1656602100000|2022-06-30 15:15:00|14603|14600|14615|14612|14650|14648|14601|14598|42789
1656602400000|2022-06-30 15:20:00|14616|14613|14631|14629|14650|14646|14614|14610|42993
1656602700000|2022-06-30 15:25:00|14629|14628|14636|14632|14664|14659|14614|14611|53828
1656603000000|2022-06-30 15:30:00|14637|14633|14557|14554|14641|14637|14551|14547|37669
1656603300000|2022-06-30 15:35:00|14558|14553|14572|14568|14572|14568|14523|14519|39225
1656603600000|2022-06-30 15:40:00|14571|14566|14605|14601|14609|14606|14566|14564|32920
1656603900000|2022-06-30 15:45:00|14606|14602|14650|14647|14655|14651|14601|14598|41577
1656604200000|2022-06-30 15:50:00|14649|14646|14610|14607|14656|14653|14609|14605|33625
1656604500000|2022-06-30 15:55:00|14609|14606|14585|14582|14609|14606|14569|14567|29885
1656604800000|2022-06-30 16:00:00|14584|14581|14605|14601|14606|14602|14565|14562|22517
1656605100000|2022-06-30 16:05:00|14604|14602|14544|14540|14605|14602|14543|14539|24203
1656605400000|2022-06-30 16:10:00|14543|14539|14559|14555|14562|14558|14526|14523|40862
1656605700000|2022-06-30 16:15:00|14558|14556|14566|14563|14566|14563|14517|14514|31615
1656606000000|2022-06-30 16:20:00|14565|14562|14591|14586|14592|14589|14547|14544|50186
1656606300000|2022-06-30 16:25:00|14590|14587|14624|14621|14628|14625|14589|14587|49595
1656606600000|2022-06-30 16:30:00|14627|14622|14640|14638|14655|14654|14620|14617|43884
1656606900000|2022-06-30 16:35:00|14639|14636|14620|14619|14653|14650|14615|14612|31041
1656607200000|2022-06-30 16:40:00|14621|14617|14602|14600|14623|14621|14600|14597|40417
1656607500000|2022-06-30 16:45:00|14603|14601|14580|14577|14614|14612|14578|14575|27397
1656607800000|2022-06-30 16:50:00|14581|14578|14601|14599|14612|14608|14567|14564|26482
1656608100000|2022-06-30 16:55:00|14602|14597|14583|14578|14611|14608|14568|14565|23569
1656608400000|2022-06-30 17:00:00|14584|14581|14576|14574|14588|14585|14559|14556|43493
1656608700000|2022-06-30 17:05:00|14575|14575|14531|14528|14579|14577|14530|14527|48480
1656609000000|2022-06-30 17:10:00|14532|14529|14521|14519|14539|14536|14510|14507|24901
1656609300000|2022-06-30 17:15:00|14520|14518|14523|14520|14541|14539|14515|14513|31574
1656609600000|2022-06-30 17:20:00|14524|14521|14566|14563|14569|14566|14521|14519|42471
1656609900000|2022-06-30 17:25:00|14565|14562|14579|14576|14590|14585|14557|14554|35464
1656610200000|2022-06-30 17:30:00|14580|14575|14570|14567|14598|14597|14567|14563|56602
1656610500000|2022-06-30 17:35:00|14569|14565|14558|14556|14595|14592|14554|14550|27365
1656610800000|2022-06-30 17:40:00|14560|14555|14487|14484|14580|14576|14486|14482|68483
1656611100000|2022-06-30 17:45:00|14486|14483|14528|14525|14530|14526|14486|14483|54106
1656611400000|2022-06-30 17:50:00|14529|14524|14538|14534|14566|14563|14525|14522|48387
1656611700000|2022-06-30 17:55:00|14537|14535|14524|14521|14538|14536|14508|14505|32797
1656612000000|2022-06-30 18:00:00|14523|14520|14509|14506|14537|14534|14489|14486|68922
1656612300000|2022-06-30 18:05:00|14508|14505|14494|14490|14514|14512|14485|14482|53925
1656612600000|2022-06-30 18:10:00|14493|14489|14489|14485|14508|14506|14482|14479|45225
1656612900000|2022-06-30 18:15:00|14487|14483|14512|14510|14517|14514|14482|14480|70821
1656613200000|2022-06-30 18:20:00|14511|14509|14463|14460|14521|14517|14463|14460|49806
1656613500000|2022-06-30 18:25:00|14464|14461|14440|14438|14470|14467|14437|14434|49385
1656613800000|2022-06-30 18:30:00|14439|14436|14455|14452|14465|14462|14436|14434|27923
1656614100000|2022-06-30 18:35:00|14456|14453|14456|14452|14474|14472|14435|14432|25649
1656614400000|2022-06-30 18:40:00|14455|14453|14405|14402|14456|14453|14403|14400|40281
1656614700000|2022-06-30 18:45:00|14406|14403|14410|14408|14431|14429|14400|14398|33137
1656615000000|2022-06-30 18:50:00|14411|14409|14411|14409|14421|14418|14392|14390|33406
1656615300000|2022-06-30 18:55:00|14410|14408|14411|14409|14423|14420|14400|14397|35688
1656615600000|2022-06-30 19:00:00|14412|14408|14409|14406|14425|14422|14395|14392|43166
1656615900000|2022-06-30 19:05:00|14408|14407|14375|14372|14409|14407|14359|14357|65168
1656616200000|2022-06-30 19:10:00|14374|14371|14374|14372|14394|14391|14361|14360|64243
1656616500000|2022-06-30 19:15:00|14373|14371|14410|14408|14410|14408|14360|14358|61714
1656616800000|2022-06-30 19:20:00|14412|14409|14452|14448|14457|14454|14408|14405|76450
1656617100000|2022-06-30 19:25:00|14451|14447|14473|14471|14476|14473|14441|14438|71453
1656617400000|2022-06-30 19:30:00|14474|14469|14468|14465|14480|14478|14442|14439|77845
1656617700000|2022-06-30 19:35:00|14467|14464|14480|14478|14509|14506|14455|14453|81590
1656618000000|2022-06-30 19:40:00|14479|14477|14424|14421|14482|14480|14414|14411|91250
1656618300000|2022-06-30 19:45:00|14425|14422|14426|14422|14465|14462|14419|14416|89166
1656618600000|2022-06-30 19:50:00|14425|14421|14390|14386|14460|14458|14380|14377|106539
1656618900000|2022-06-30 19:55:00|14428|14426|14485|14481|14485|14481|14421|14419|452378
1656619200000|2022-06-30 20:00:00|14484|14479|14495|14480|14579|14480|14477|14361|236793
1656619500000|2022-06-30 20:05:00||14478||14478||14478||14478|65956
1656619800000|2022-06-30 20:10:00|14490||14490||14490||14488||45331
1656620100000|2022-06-30 20:15:00|||||||||11
1656620400000|2022-06-30 20:20:00|14485|14450|14485|14450|14485|14478|14485|14450|14551
1656620700000|2022-06-30 20:25:00|14480|14478|14485|14478|14485|14478|14480|14450|19
1656621000000|2022-06-30 20:30:00|14495|14450|14495|14485|14495|14485|14495|14450|7483
1656621300000|2022-06-30 20:35:00|||||||||66
1656621600000|2022-06-30 20:40:00|||||||||41
1656621900000|2022-06-30 20:45:00|||||||||28
1656622200000|2022-06-30 20:50:00||14489||14489||14489||14489|15
1656622500000|2022-06-30 20:55:00||14485||14485||14485||14485|143
1656622800000|2022-06-30 21:00:00|||||||||60
1656623100000|2022-06-30 21:05:00|||||||||40
1656623400000|2022-06-30 21:10:00|||||||||8
1656623700000|2022-06-30 21:15:00|||||||||2
1656624000000|2022-06-30 21:20:00|||||||||55
1656624300000|2022-06-30 21:25:00|||||||||7
1656624600000|2022-06-30 21:30:00|||||||||6
1656624900000|2022-06-30 21:35:00|||||||||103
1656625200000|2022-06-30 21:40:00|||||||||265
1656625500000|2022-06-30 21:45:00|||||||||25
1656625800000|2022-06-30 21:50:00|||||||||115
1656626100000|2022-06-30 21:55:00|14492||14495||14495||14492||505
1656626400000|2022-06-30 22:00:00|||||||||10
1656626700000|2022-06-30 22:05:00|14493|14400|14495|14400|14495|14400|14485|14400|824
1656627000000|2022-06-30 22:10:00|14485|14401|14495|14401|14495|14401|14483|14401|158
1656627300000|2022-06-30 22:15:00||14417||14402||14417||14401|19
1656627600000|2022-06-30 22:20:00||14401||14401||14401||14401|30
1656627900000|2022-06-30 22:25:00|||||||||5
1656628500000|2022-06-30 22:35:00|14490|14405|14490|14405|14490|14405|14490|14405|15
1656628800000|2022-06-30 22:40:00|||||||||9
1656629100000|2022-06-30 22:45:00||14435||14436||14436||14435|0
1656629400000|2022-06-30 22:50:00|14470||14470||14470||14470||74
1656629700000|2022-06-30 22:55:00|14460|14440|14460|14440|14470|14440|14450|14440|394
1656630000000|2022-06-30 23:00:00|||||||||316
1656630300000|2022-06-30 23:05:00|||||||||397
1656630600000|2022-06-30 23:10:00|||||||||17
1656630900000|2022-06-30 23:15:00|||||||||2
1656631200000|2022-06-30 23:20:00|||||||||24
1656631500000|2022-06-30 23:25:00|14490|14460|14490|14460|14490|14460|14490|14460|164
1656631800000|2022-06-30 23:30:00|14460|14445|14490|14445|14490|14470|14460|14445|1030
1656632100000|2022-06-30 23:35:00||14465||14465||14465||14465|0
1656632400000|2022-06-30 23:40:00||14445||14472||14472||14445|81
1656632700000|2022-06-30 23:45:00|14480|14445|14489|14445|14490|14480|14480|14445|220
1656633000000|2022-06-30 23:50:00|14490||14489||14490||14489||90
1656633300000|2022-06-30 23:55:00|14490|14450|14490|14489|14490|14489|14489|14450|377
1656662400000|2022-07-01 08:00:00|18000|11000|14400|14310|18000|14310|14365|11000|14
1656662700000|2022-07-01 08:05:00|14515|14295|14589|14359|14589|14359|14390|14200|1
1656663000000|2022-07-01 08:10:00|14430||14589||14589||14415||0
1656663300000|2022-07-01 08:15:00|14420||14625||14625||14410||5
1656663600000|2022-07-01 08:20:00|14440|14360|14625|14360|14625|14360|14430|14359|1
1656663900000|2022-07-01 08:25:00|14440|14359|14660|14370|14660|14375|14440|14359|0
1656664200000|2022-07-01 08:30:00|14495|14375|14660|14375|14660|14420|14495|14370|0
1656664500000|2022-07-01 08:35:00|14535|14370|14515|14420|14660|14425|14480|14370|0
1656664800000|2022-07-01 08:40:00|14630|14425|14565|14460|14660|14460|14520|14375|0
1656665100000|2022-07-01 08:45:00|14560|14375|14575|14465|14660|14480|14555|14375|0
1656665400000|2022-07-01 08:50:00|14560|14375|14635|14475|14660|14501|14555|14375|177
1656665700000|2022-07-01 08:55:00|14660|14480|14600|14480|14660|14490|14585|14375|0
1656666000000|2022-07-01 09:00:00|14660||14595||14660||14570||0
1656666300000|2022-07-01 09:05:00|14660|14485|14660|14480|14660|14515|14590|14480|0
1656666600000|2022-07-01 09:10:00|14635|14500|14625|14505|14660|14510|14610|14480|0
1656666900000|2022-07-01 09:15:00|14660|14480|14630|14520|14660|14545|14615|14480|50
1656667200000|2022-07-01 09:20:00|14625|14480|14630|14520|14660|14525|14625|14480|0
1656667500000|2022-07-01 09:25:00|14660|14525|14625|14480|14660|14525|14625|14480|8
1656667800000|2022-07-01 09:30:00|14660|14495|14615|14480|14660|14500|14610|14480|0
1656668100000|2022-07-01 09:35:00|14660|14505|14630|14480|14660|14505|14620|14480|0
1656668400000|2022-07-01 09:40:00|14660|14505|14620|14480|14660|14515|14600|14480|16
1656668700000|2022-07-01 09:45:00|14660|14515|14660|14480|14660|14525|14625|14480|12
1656669000000|2022-07-01 09:50:00|14655|14530|14645|14540|14660|14540|14645|14480|1
1656669300000|2022-07-01 09:55:00|14660|14480|14660|14535|14660|14545|14645|14480|0
1656669600000|2022-07-01 10:00:00|14655|14480|14635|14480|14660|14545|14635|14480|0
1656669900000|2022-07-01 10:05:00|14630|14520|14630|14505|14660|14525|14630|14480|1
1656670200000|2022-07-01 10:10:00|14660|14510|14620|14480|14660|14510|14615|14480|0
1656670500000|2022-07-01 10:15:00|14615|14500|14635|14480|14660|14515|14615|14480|0
1656670800000|2022-07-01 10:20:00|14630|14510|14640|14480|14660|14510|14630|14480|0
1656671100000|2022-07-01 10:25:00|14660||14630||14660||14630||0
1656671400000|2022-07-01 10:30:00|14625|14520|14660|14545|14660|14545|14625|14480|0
1656671700000|2022-07-01 10:35:00|14655|14480|14650|14530|14660|14535|14640|14480|0
1656672000000|2022-07-01 10:40:00|14645|14480|14660|14535|14660|14535|14640|14480|0
1656672300000|2022-07-01 10:45:00|14650|14540|14655|14540|14660|14545|14645|14480|0
1656672600000|2022-07-01 10:50:00|14650|14530|14645|14535|14660|14540|14645|14480|0
1656672900000|2022-07-01 10:55:00|14640|14540|14660|14530|14660|14540|14640|14480|0
1656673200000|2022-07-01 11:00:00|14645|14480|14655|14545|14660|14581|14588|14480|216
1656673500000|2022-07-01 11:05:00|14653|14530|14625|14530|14660|14550|14590|14480|45
1656673800000|2022-07-01 11:10:00|14620|14525|14625|14520|14625|14574|14620|14475|100
1656674100000|2022-07-01 11:15:00|14620|14477|14615|14524|14625|14530|14610|14477|30
1656674400000|2022-07-01 11:20:00|14610|14522|14614|14527|14625|14530|14531|14477|410
1656674700000|2022-07-01 11:25:00|14610|14530|14614|14527|14614|14530|14605|14527|1
1656675000000|2022-07-01 11:30:00|14610|14530|14614|14530|14614|14580|14600|14477|153
1656675300000|2022-07-01 11:35:00|14598|14477|14614|14550|14614|14550|14577|14477|136
1656675600000|2022-07-01 11:40:00|14600|14573|14600|14573|14600|14601|14600|14573|50
1656675900000|2022-07-01 11:45:00|14614|14575|14600|14575|14614|14580|14600|14575|100
1656676200000|2022-07-01 11:50:00|14585|14580|14614|14580|14614|14584|14585|14580|230
1656676500000|2022-07-01 11:55:00|14600|14582|14633|14590|14660|14590|14600|14580|265
1656676800000|2022-07-01 12:00:00|14645||14626||14655||14626||1706
1656677100000|2022-07-01 12:05:00|14610|14600|14608|14600|14660|14600|14608|14600|105
1656677400000|2022-07-01 12:10:00|14630||14628||14660||14605||232
1656677700000|2022-07-01 12:15:00|14660|14620|14640|14600|14660|14620|14640|14600|1230
1656678000000|2022-07-01 12:20:00|||||||||191
1656678300000|2022-07-01 12:25:00||14605||14610||14610||14605|309
1656678600000|2022-07-01 12:30:00|14639|14620|14640|14620|14640|14620|14620|14620|168
1656678900000|2022-07-01 12:35:00|14635|14608|14617|14600|14640|14620|14617|14600|2688
1656679200000|2022-07-01 12:40:00|14616|14602|14640|14600|14640|14602|14615|14600|143
1656679500000|2022-07-01 12:45:00||14601||14600||14605||14600|435
1656679800000|2022-07-01 12:50:00|14615||14615||14615||14615||61
1656680100000|2022-07-01 12:55:00|14614|14565|14602|14538|14614|14565|14602|14538|530
1656680400000|2022-07-01 13:00:00|14614|14537|14600|14537|14614|14542|14558|14537|378
1656680700000|2022-07-01 13:05:00||14550||14538||14550||14538|236
1656681000000|2022-07-01 13:10:00||14540||14560||14560||14538|135
1656681300000|2022-07-01 13:15:00||14580||14560||14580||14560|703
1656681600000|2022-07-01 13:20:00|14590|14575|14577|14560|14590|14577|14577|14560|2972
1656681900000|2022-07-01 13:25:00|14576|14515|14678|14625|14700|14665|14570|14515|5526
1656682200000|2022-07-01 13:30:00|14677|14587|14652|14646|14690|14677|14602|14586|200023
1656682500000|2022-07-01 13:35:00|14651|14642|14629|14619|14698|14691|14580|14569|105605
1656682800000|2022-07-01 13:40:00|14632|14621|14556|14547|14655|14646|14539|14533|69333
1656683100000|2022-07-01 13:45:00|14559|14548|14587|14581|14635|14629|14540|14534|88341
1656683400000|2022-07-01 13:50:00|14589|14582|14549|14542|14592|14590|14541|14536|90664
1656683700000|2022-07-01 13:55:00|14547|14544|14526|14518|14577|14572|14508|14504|93973
1656684000000|2022-07-01 14:00:00|14529|14519|14454|14446|14567|14565|14429|14425|93580
1656684300000|2022-07-01 14:05:00|14453|14444|14396|14390|14475|14471|14360|14355|116507
1656684600000|2022-07-01 14:10:00|14397|14391|14371|14365|14415|14410|14354|14350|64360
1656684900000|2022-07-01 14:15:00|14370|14364|14348|14342|14418|14415|14335|14329|49949
1656685200000|2022-07-01 14:20:00|14349|14343|14367|14361|14368|14362|14289|14284|63011
1656685500000|2022-07-01 14:25:00|14368|14362|14328|14323|14385|14379|14319|14313|76167
1656685800000|2022-07-01 14:30:00|14330|14322|14320|14316|14342|14335|14301|14300|55896
1656686100000|2022-07-01 14:35:00|14319|14317|14284|14280|14330|14324|14277|14275|37983
1656686400000|2022-07-01 14:40:00|14285|14279|14276|14273|14316|14312|14269|14263|64913
1656686700000|2022-07-01 14:45:00|14277|14274|14328|14324|14328|14325|14247|14244|237824
1656687000000|2022-07-01 14:50:00|14327|14325|14356|14351|14376|14369|14315|14311|47478
1656687300000|2022-07-01 14:55:00|14355|14352|14363|14359|14383|14379|14341|14337|45174
1656687600000|2022-07-01 15:00:00|14361|14356|14345|14340|14363|14356|14331|14328|37537
1656687900000|2022-07-01 15:05:00|14343|14341|14388|14385|14397|14392|14341|14337|44658
1656688200000|2022-07-01 15:10:00|14391|14386|14405|14402|14423|14419|14380|14376|55783
1656688500000|2022-07-01 15:15:00|14406|14400|14432|14430|14447|14441|14401|14397|76612
1656688800000|2022-07-01 15:20:00|14431|14429|14429|14425|14450|14447|14418|14414|53973
1656689100000|2022-07-01 15:25:00|14430|14426|14414|14409|14436|14431|14406|14404|37932
1656689400000|2022-07-01 15:30:00|14412|14408|14462|14458|14465|14461|14412|14408|37229
1656689700000|2022-07-01 15:35:00|14465|14459|14411|14409|14475|14470|14400|14396|42812
1656690000000|2022-07-01 15:40:00|14412|14410|14386|14382|14428|14423|14385|14379|21045
1656690300000|2022-07-01 15:45:00|14385|14381|14421|14418|14424|14421|14381|14379|30359
1656690600000|2022-07-01 15:50:00|14419|14417|14391|14387|14421|14418|14385|14382|25428
1656690900000|2022-07-01 15:55:00|14389|14386|14366|14364|14394|14390|14361|14358|42491
1656691200000|2022-07-01 16:00:00|14367|14365|14394|14390|14400|14396|14353|14350|42069
1656691500000|2022-07-01 16:05:00|14396|14391|14424|14421|14429|14425|14390|14388|33208
1656691800000|2022-07-01 16:10:00|14425|14422|14436|14432|14444|14439|14406|14402|25785
1656692100000|2022-07-01 16:15:00|14435|14430|14453|14450|14461|14458|14426|14422|35514
1656692400000|2022-07-01 16:20:00|14455|14451|14463|14459|14480|14476|14446|14444|36140
1656692700000|2022-07-01 16:25:00|14462|14460|14471|14467|14478|14474|14453|14451|41525
1656693000000|2022-07-01 16:30:00|14470|14468|14490|14486|14495|14492|14463|14462|43484
1656693300000|2022-07-01 16:35:00|14492|14487|14500|14497|14528|14525|14482|14479|56037
1656693600000|2022-07-01 16:40:00|14499|14495|14465|14462|14507|14503|14460|14459|26933
1656693900000|2022-07-01 16:45:00|14464|14461|14441|14437|14465|14461|14427|14424|44450
1656694200000|2022-07-01 16:50:00|14440|14436|14479|14475|14487|14483|14431|14429|26172
1656694500000|2022-07-01 16:55:00|14480|14476|14461|14457|14482|14478|14457|14456|54570
1656694800000|2022-07-01 17:00:00|14462|14456|14458|14456|14476|14473|14455|14451|18875
1656695100000|2022-07-01 17:05:00|14459|14455|14477|14474|14478|14475|14448|14446|25496
1656695400000|2022-07-01 17:10:00|14476|14473|14460|14456|14477|14474|14448|14444|20523
1656695700000|2022-07-01 17:15:00|14459|14457|14480|14476|14487|14483|14454|14451|30890
1656696000000|2022-07-01 17:20:00|14479|14475|14498|14494|14500|14497|14473|14471|28643
1656696300000|2022-07-01 17:25:00|14499|14495|14494|14492|14500|14498|14480|14476|54992
1656696600000|2022-07-01 17:30:00|14495|14493|14519|14517|14525|14520|14492|14489|26455
1656696900000|2022-07-01 17:35:00|14520|14518|14527|14525|14538|14535|14509|14506|57740
1656697200000|2022-07-01 17:40:00|14526|14524|14536|14533|14558|14555|14525|14523|44597
1656697500000|2022-07-01 17:45:00|14535|14534|14542|14540|14546|14543|14531|14528|16940
1656697800000|2022-07-01 17:50:00|14543|14541|14515|14512|14550|14548|14514|14512|44411
1656698100000|2022-07-01 17:55:00|14516|14513|14513|14509|14516|14514|14492|14490|23283
1656698400000|2022-07-01 18:00:00|14512|14510|14518|14516|14531|14527|14504|14502|19200
1656698700000|2022-07-01 18:05:00|14522|14519|14503|14500|14534|14530|14487|14483|24362
1656699000000|2022-07-01 18:10:00|14502|14501|14506|14503|14512|14508|14484|14481|34212
1656699300000|2022-07-01 18:15:00|14508|14502|14531|14531|14542|14538|14504|14502|41969
1656699600000|2022-07-01 18:20:00|14535|14532|14556|14553|14558|14555|14532|14529|44080
1656699900000|2022-07-01 18:25:00|14559|14555|14537|14533|14567|14563|14527|14525|56402
1656700200000|2022-07-01 18:30:00|14539|14534|14567|14565|14578|14574|14535|14532|34599
1656700500000|2022-07-01 18:35:00|14566|14563|14570|14566|14577|14573|14545|14541|40177
1656700800000|2022-07-01 18:40:00|14569|14567|14560|14557|14572|14570|14554|14552|44326
1656701100000|2022-07-01 18:45:00|14559|14556|14569|14566|14572|14569|14551|14548|27505
1656701400000|2022-07-01 18:50:00|14570|14567|14532|14528|14579|14575|14523|14520|28175
1656701700000|2022-07-01 18:55:00|14533|14529|14566|14563|14567|14564|14523|14520|20975
1656702000000|2022-07-01 19:00:00|14567|14564|14555|14553|14578|14574|14545|14542|26110
1656702300000|2022-07-01 19:05:00|14556|14554|14596|14592|14599|14596|14556|14553|34275
1656702600000|2022-07-01 19:10:00|14598|14593|14620|14616|14620|14617|14590|14588|25356
1656702900000|2022-07-01 19:15:00|14619|14617|14619|14616|14638|14634|14608|14606|36224
1656703200000|2022-07-01 19:20:00|14618|14614|14613|14611|14626|14623|14600|14596|50772
1656703500000|2022-07-01 19:25:00|14615|14612|14613|14611|14624|14620|14592|14589|44402
1656703800000|2022-07-01 19:30:00|14614|14612|14637|14634|14640|14637|14600|14598|33596
1656704100000|2022-07-01 19:35:00|14639|14635|14653|14650|14653|14650|14627|14625|39617
1656704400000|2022-07-01 19:40:00|14654|14651|14689|14687|14695|14694|14650|14647|41410
1656704700000|2022-07-01 19:45:00|14690|14688|14654|14650|14697|14694|14644|14643|73704
1656705000000|2022-07-01 19:50:00|14657|14651|14636|14633|14674|14665|14605|14602|88284
1656705300000|2022-07-01 19:55:00|14635|14631|14651|14648|14656|14651|14623|14620|255135
1656705600000|2022-07-01 20:00:00|14650|14649|14698|14659|14700|14699|14650|14395|309211
1656705900000|2022-07-01 20:05:00|14697|14660|14697|14662|14697|14662|14697|14660|5732
1656706200000|2022-07-01 20:10:00|14698|14675|14695|14662|14698|14675|14695|14662|23032
1656706500000|2022-07-01 20:15:00||14665||14665||14665||14665|12355
1656706800000|2022-07-01 20:20:00||14662||14662||14675||14662|95
1656707100000|2022-07-01 20:25:00|14700|14649|14700|14649|14701|14650|14700|14649|0
1656707400000|2022-07-01 20:30:00|14701|14650|14701|14649|14701|14650|14700|14649|0
1656707700000|2022-07-01 20:35:00|14702|14650|14702|14650|14702|14650|14701|14649|0
1656708000000|2022-07-01 20:40:00|14701|14649|14701|14649|14701|14649|14695|14649|0
1656708300000|2022-07-01 20:45:00|14695|14650|14702|14650|14702|14650|14695|14649|0
1656708600000|2022-07-01 20:50:00|14699|14668|14729|14690|14729|14705|14699|14662|2581
1656708900000|2022-07-01 20:55:00|||||||||483
1657008000000|2022-07-05 08:00:00|15254|14801|14915|14870|15254|14870|14879|14801|105
1657008300000|2022-07-05 08:05:00|15032|14845|14930|14801|15110|14845|14869|14801|166
1657008600000|2022-07-05 08:10:00|14925|14805|14910|14801|15110|14805|14895|14801|0
1657008900000|2022-07-05 08:15:00|14905|14802|14890|14802|15110|14802|14890|14802|0
1657009200000|2022-07-05 08:20:00|14885||14890||14890||14870||0
1657009500000|2022-07-05 08:25:00|14885|14870|14870|14760|14890|14870|14870|14758|1001
1657009800000|2022-07-05 08:30:00||14765||14760||14775||14758|21
1657010100000|2022-07-05 08:35:00||14758||14770||14795||14758|0
1657010400000|2022-07-05 08:40:00||14758||14758||14765||14758|158
1657010700000|2022-07-05 08:45:00|14865|14760|14870|14758|14870|14760|14855|14758|0
1657011000000|2022-07-05 08:50:00|14860|14760|14845|14758|14870|14760|14845|14758|6
1657011300000|2022-07-05 08:55:00|14870|14760|14845|14758|14870|14760|14840|14758|0
1657011600000|2022-07-05 09:00:00|14870|14750|14870|14730|14870|14750|14830|14730|28
1657011900000|2022-07-05 09:05:00|14845|14735|14825|14731|14870|14735|14825|14730|1
1657012200000|2022-07-05 09:10:00|14870||14840||14870||14830||24
1657012500000|2022-07-05 09:15:00|14835|14735|14835|14731|14870|14735|14825|14731|1
1657012800000|2022-07-05 09:20:00|14870|14732|14825|14732|14870|14732|14825|14732|0
1657013100000|2022-07-05 09:25:00|14870|14731|14820|14731|14870|14731|14820|14731|0
1657013400000|2022-07-05 09:30:00|14815||14820||14870||14810||0
1657013700000|2022-07-05 09:35:00|14870||14825||14870||14800||0
1657014000000|2022-07-05 09:40:00|14820||14825||14870||14795||2
1657014300000|2022-07-05 09:45:00|14820|14736|14825|14731|14870|14737|14775|14731|18
1657014600000|2022-07-05 09:50:00|14820||14805||14870||14790||1
1657014900000|2022-07-05 09:55:00|14870|14736|14870|14741|14870|14741|14805|14736|0
1657015200000|2022-07-05 10:00:00|14815||14760||14870||14760||4
1657015500000|2022-07-05 10:05:00|14780|14760|14830|14760|14870|14760|14780|14760|690
1657015800000|2022-07-05 10:10:00|14870||14855||14870||14830||1
1657016100000|2022-07-05 10:15:00|14845||14805||14870||14805||0
1657016400000|2022-07-05 10:20:00|14792|14698|14805|14731|14805|14751|14790|14698|820
1657016700000|2022-07-05 10:25:00|14800|14740|14805|14740|14805|14740|14790|14740|0
1657017000000|2022-07-05 10:30:00|14800|14710|14805|14710|14805|14710|14790|14704|1
1657017300000|2022-07-05 10:35:00|14800|14712|14805|14758|14805|14758|14800|14712|0
1657017600000|2022-07-05 10:40:00|14800||14805||14805||14800||0
1657017900000|2022-07-05 10:45:00|14800|14760|14804|14760|14805|14760|14790|14760|5
1657018200000|2022-07-05 10:50:00|14800||14800||14804||14795||0
1657018500000|2022-07-05 10:55:00|14804|14758|14780|14732|14804|14758|14750|14712|1800
1657018800000|2022-07-05 11:00:00|14778|14750|14845|14772|14950|14900|14778|14750|9167
1657019100000|2022-07-05 11:05:00|14840|14773|14800|14773|14850|14773|14800|14773|371
1657019400000|2022-07-05 11:10:00|14797|14785|14895|14801|14950|14801|14785|14773|6057
1657019700000|2022-07-05 11:15:00|14876|14800|14800|14772|14895|14800|14780|14772|2416
1657020000000|2022-07-05 11:20:00|14794|14753|14798|14754|14800|14754|14790|14753|566
1657020300000|2022-07-05 11:25:00|14790|14760|14773|14760|14798|14760|14773|14754|189
1657020600000|2022-07-05 11:30:00|14760|14754|14760|14750|14760|14754|14759|14750|1635
1657020900000|2022-07-05 11:35:00|14773|14760|14773|14750|14773|14760|14769|14750|4990
1657021200000|2022-07-05 11:40:00|14800||14798||14800||14758||252
1657021500000|2022-07-05 11:45:00|14774|14732|14750|14732|14774|14732|14750|14732|1232
1657021800000|2022-07-05 11:50:00|14748|14710|14732|14708|14750|14710|14732|14708|562
1657022100000|2022-07-05 11:55:00|14745|14710|14745|14711|14745|14711|14715|14710|1061
1657022400000|2022-07-05 12:00:00|14713|14710|14651|14625|14745|14710|14651|14625|6030
1657022700000|2022-07-05 12:05:00|14680|14636|14651|14625|14711|14636|14647|14625|1576
1657023000000|2022-07-05 12:10:00|14665|14600|14628|14560|14669|14614|14608|14500|5696
1657023300000|2022-07-05 12:15:00|14660|14590|14692|14591|14694|14591|14660|14590|11
1657023600000|2022-07-05 12:20:00|14694|14610|14675|14615|14694|14621|14620|14610|1082
1657023900000|2022-07-05 12:25:00|14670|14614|14674|14622|14675|14647|14670|14614|253
1657024200000|2022-07-05 12:30:00|14675|14621|14675|14610|14675|14621|14619|14610|1275
1657024500000|2022-07-05 12:35:00|14650|14580|14637|14580|14650|14580|14637|14580|334
1657024800000|2022-07-05 12:40:00|14645|14582|14613|14530|14694|14594|14602|14530|2081
1657025100000|2022-07-05 12:45:00||14554||14560||14560||14554|119
1657025400000|2022-07-05 12:50:00|14594||14594||14594||14594||125
1657025700000|2022-07-05 12:55:00|14590|14550|14539|14503|14590|14550|14539|14502|1013
1657026000000|2022-07-05 13:00:00|14540|14527|14529|14401|14574|14527|14430|14400|6781
1657026300000|2022-07-05 13:05:00|14510|14400|14430|14404|14550|14435|14421|14400|11724
1657026600000|2022-07-05 13:10:00|14425|14400|14400|14375|14425|14404|14400|14320|2345
1657026900000|2022-07-05 13:15:00|14395|14369|14335|14283|14400|14376|14335|14282|6135
1657027200000|2022-07-05 13:20:00|14340|14301|14350|14300|14350|14301|14300|14283|2903
1657027500000|2022-07-05 13:25:00|14300|14260|14470|14361|14471|14361|14300|14258|9136
1657027800000|2022-07-05 13:30:00|14433|14362|14214|14202|14433|14373|14193|14188|282734
1657028100000|2022-07-05 13:35:00|14210|14203|14168|14162|14243|14231|14130|14128|183047
1657028400000|2022-07-05 13:40:00|14167|14160|14336|14326|14355|14350|14152|14145|125541
1657028700000|2022-07-05 13:45:00|14334|14325|14267|14257|14463|14455|14261|14254|124775
1657029000000|2022-07-05 13:50:00|14266|14258|14269|14263|14334|14327|14240|14233|61364
1657029300000|2022-07-05 13:55:00|14270|14264|14256|14250|14305|14300|14251|14247|58469
1657029600000|2022-07-05 14:00:00|14255|14249|14221|14216|14280|14275|14197|14190|107752
1657029900000|2022-07-05 14:05:00|14220|14215|14176|14171|14224|14220|14158|14153|76044
1657030200000|2022-07-05 14:10:00|14175|14170|14204|14198|14250|14245|14161|14157|99977
1657030500000|2022-07-05 14:15:00|14206|14199|14263|14259|14268|14263|14173|14171|68520
1657030800000|2022-07-05 14:20:00|14262|14260|14247|14242|14281|14277|14222|14219|55363
1657031100000|2022-07-05 14:25:00|14248|14244|14182|14178|14251|14247|14169|14166|65469
1657031400000|2022-07-05 14:30:00|14183|14180|14181|14176|14215|14211|14163|14160|57760
1657031700000|2022-07-05 14:35:00|14183|14178|14259|14257|14286|14282|14175|14171|73797
1657032000000|2022-07-05 14:40:00|14258|14253|14174|14170|14261|14257|14162|14158|52103
1657032300000|2022-07-05 14:45:00|14173|14169|14136|14132|14174|14169|14123|14120|57304
1657032600000|2022-07-05 14:50:00|14137|14133|14069|14066|14141|14136|14058|14054|90300
1657032900000|2022-07-05 14:55:00|14068|14065|14044|14040|14088|14083|14041|14036|67249
1657033200000|2022-07-05 15:00:00|14045|14041|14029|14024|14055|14052|14012|14008|67701
1657033500000|2022-07-05 15:05:00|14028|14023|14035|14030|14051|14046|13972|13969|146007
1657033800000|2022-07-05 15:10:00|14036|14031|14031|14028|14041|14038|13995|13991|70994
1657034100000|2022-07-05 15:15:00|14030|14025|14028|14024|14062|14058|14020|14017|91604
1657034400000|2022-07-05 15:20:00|14029|14025|14005|14001|14053|14049|14002|13998|63011
1657034700000|2022-07-05 15:25:00|14004|13999|13987|13982|14007|14003|13963|13962|81200
1657035000000|2022-07-05 15:30:00|13989|13983|13965|13960|14013|14009|13962|13958|94269
1657035300000|2022-07-05 15:35:00|13967|13961|13954|13950|13992|13988|13942|13940|88991
1657035600000|2022-07-05 15:40:00|13955|13951|14035|14031|14041|14039|13955|13950|108525
1657035900000|2022-07-05 15:45:00|14036|14032|14043|14040|14052|14050|14004|14002|62901
1657036200000|2022-07-05 15:50:00|14042|14039|14062|14060|14076|14072|14026|14024|105277
1657036500000|2022-07-05 15:55:00|14064|14061|14097|14093|14125|14123|14063|14061|87635
1657036800000|2022-07-05 16:00:00|14098|14095|14088|14083|14108|14103|14079|14075|91643
1657037100000|2022-07-05 16:05:00|14087|14084|14090|14087|14104|14102|14070|14066|68229
1657037400000|2022-07-05 16:10:00|14089|14088|14090|14086|14093|14089|14061|14059|93102
1657037700000|2022-07-05 16:15:00|14092|14089|14080|14077|14100|14097|14072|14067|90578
1657038000000|2022-07-05 16:20:00|14079|14076|14129|14124|14133|14129|14066|14063|128935
1657038300000|2022-07-05 16:25:00|14128|14122|14103|14099|14136|14133|14085|14081|59780
1657038600000|2022-07-05 16:30:00|14104|14100|14086|14082|14113|14109|14068|14064|32873
1657038900000|2022-07-05 16:35:00|14085|14080|14146|14143|14150|14148|14081|14078|39723
1657039200000|2022-07-05 16:40:00|14145|14141|14071|14068|14145|14141|14063|14059|49916
1657039500000|2022-07-05 16:45:00|14068|14066|14021|14018|14079|14075|14014|14011|50402
1657039800000|2022-07-05 16:50:00|14020|14019|14015|14012|14028|14024|13993|13990|80205
1657040100000|2022-07-05 16:55:00|14014|14011|13995|13992|14026|14022|13983|13980|45806
1657040400000|2022-07-05 17:00:00|13994|13991|14011|14008|14013|14010|13959|13956|51329
1657040700000|2022-07-05 17:05:00|14014|14009|13967|13964|14014|14012|13961|13958|32800
1657041000000|2022-07-05 17:10:00|13966|13962|14021|14017|14023|14020|13962|13959|52213
1657041300000|2022-07-05 17:15:00|14020|14015|14004|14000|14033|14030|13999|13995|46309
1657041600000|2022-07-05 17:20:00|14003|14001|14027|14024|14045|14043|14001|13999|49244
1657041900000|2022-07-05 17:25:00|14026|14023|14011|14008|14041|14038|14009|14006|37522
1657042200000|2022-07-05 17:30:00|14013|14009|14012|14008|14026|14022|13993|13990|54907
1657042500000|2022-07-05 17:35:00|14011|14009|14024|14021|14039|14035|14003|14002|44647
1657042800000|2022-07-05 17:40:00|14023|14020|14030|14028|14043|14041|14004|14000|40935
1657043100000|2022-07-05 17:45:00|14029|14025|14031|14028|14032|14030|13998|13994|56075
1657043400000|2022-07-05 17:50:00|14032|14029|14045|14042|14060|14055|14013|14011|39299
1657043700000|2022-07-05 17:55:00|14044|14040|14024|14021|14045|14041|14015|14014|49672
1657044000000|2022-07-05 18:00:00|14026|14022|14058|14055|14065|14062|14013|14010|51849
1657044300000|2022-07-05 18:05:00|14057|14053|14066|14063|14070|14067|14034|14031|34997
1657044600000|2022-07-05 18:10:00|14067|14064|14102|14099|14107|14104|14063|14062|38602
1657044900000|2022-07-05 18:15:00|14103|14100|14090|14086|14107|14104|14069|14066|40391
1657045200000|2022-07-05 18:20:00|14091|14087|14104|14101|14104|14102|14071|14070|39681
1657045500000|2022-07-05 18:25:00|14105|14102|14139|14136|14148|14145|14097|14093|59253
1657045800000|2022-07-05 18:30:00|14138|14135|14141|14138|14169|14166|14136|14131|75250
1657046100000|2022-07-05 18:35:00|14142|14139|14106|14102|14144|14140|14095|14092|37217
1657046400000|2022-07-05 18:40:00|14105|14103|14069|14065|14112|14110|14068|14064|53516
1657046700000|2022-07-05 18:45:00|14068|14064|14100|14096|14101|14097|14068|14064|46701
1657047000000|2022-07-05 18:50:00|14102|14097|14109|14105|14123|14119|14099|14096|35086
1657047300000|2022-07-05 18:55:00|14108|14106|14104|14102|14118|14116|14098|14095|31754
1657047600000|2022-07-05 19:00:00|14105|14103|14109|14106|14117|14115|14086|14084|99425
1657047900000|2022-07-05 19:05:00|14111|14107|14159|14156|14160|14159|14110|14106|51384
1657048200000|2022-07-05 19:10:00|14158|14155|14141|14139|14160|14155|14125|14123|78399
1657048500000|2022-07-05 19:15:00|14140|14138|14134|14132|14158|14155|14126|14124|54153
1657048800000|2022-07-05 19:20:00|14135|14133|14170|14168|14175|14173|14135|14133|51600
1657049100000|2022-07-05 19:25:00|14171|14169|14183|14181|14190|14188|14168|14166|61573
1657049400000|2022-07-05 19:30:00|14182|14180|14171|14168|14192|14189|14144|14140|64435
1657049700000|2022-07-05 19:35:00|14172|14169|14175|14173|14186|14184|14135|14132|82258
1657050000000|2022-07-05 19:40:00|14176|14174|14220|14217|14228|14225|14175|14172|88435
1657050300000|2022-07-05 19:45:00|14219|14216|14271|14268|14273|14269|14216|14213|101004
1657050600000|2022-07-05 19:50:00|14270|14267|14252|14249|14287|14285|14232|14230|156417
1657050900000|2022-07-05 19:55:00|14251|14250|14266|14264|14268|14265|14224|14222|334430
1657051200000|2022-07-05 20:00:00|14265|14256|14266|14264|14300|14264|14265|14095|297177
1657051500000|2022-07-05 20:05:00|14270||14268||14270||14267||18295
1657051800000|2022-07-05 20:10:00|14270||14266||14270||14266||11791
1657052100000|2022-07-05 20:15:00|14265||14265||14265||14265||908
1657052400000|2022-07-05 20:20:00|14266|14147|14266|14095|14266|14147|14266|14095|496
1657052700000|2022-07-05 20:25:00|14270|14116|14299|14266|14300|14270|14267|14116|8824
1657053000000|2022-07-05 20:30:00|||||||||426
1657053300000|2022-07-05 20:35:00||14267||14267||14267||14267|39
1657053600000|2022-07-05 20:40:00|14270||14295||14299||14270||480
1657053900000|2022-07-05 20:45:00|||||||||301
1657054200000|2022-07-05 20:50:00|14271||14295||14295||14271||144
1657054500000|2022-07-05 20:55:00|14299||14299||14299||14285||318
1657054800000|2022-07-05 21:00:00|14298||14298||14298||14298||32
1657055100000|2022-07-05 21:05:00||14269||14267||14269||14267|28
1657055400000|2022-07-05 21:10:00|14290||14298||14298||14290||69
1657055700000|2022-07-05 21:15:00|14280||14298||14298||14280||93
1657056000000|2022-07-05 21:20:00|||||||||137
1657056300000|2022-07-05 21:25:00|14280|14275|14298|14275|14298|14275|14280|14275|79
1657056600000|2022-07-05 21:30:00|||||||||654
1657056900000|2022-07-05 21:35:00|14275|14276|14275|14267|14275|14276|14275|14267|463
1657057200000|2022-07-05 21:40:00|14274|14266|14267|14157|14275|14266|14267|14157|896
1657057500000|2022-07-05 21:45:00|||||||||106
1657057800000|2022-07-05 21:50:00|||||||||58
1657058100000|2022-07-05 21:55:00||14158||14158||14158||14158|32
1657058400000|2022-07-05 22:00:00|14240|14240|14298|14245|14298|14245|14240|14240|1415
1657058700000|2022-07-05 22:05:00|14290||14288||14298||14270||550
1657059000000|2022-07-05 22:10:00|14283|14249|14288|14245|14288|14249|14283|14245|44
1657059300000|2022-07-05 22:15:00||14250||14245||14250||14245|27
1657059600000|2022-07-05 22:20:00|14266|14266|14288|14274|14288|14274|14266|14266|206
1657059900000|2022-07-05 22:25:00||14275||14275||14275||14275|450
1657060200000|2022-07-05 22:30:00|14284|14276|14288|14280|14288|14280|14284|14276|1175
1657060500000|2022-07-05 22:35:00|14290|14282|14300|14283|14300|14285|14290|14280|1202
1657060800000|2022-07-05 22:40:00||14288||14283||14288||14280|60
1657061100000|2022-07-05 22:45:00|||||||||50
1657061400000|2022-07-05 22:50:00||14290||14290||14290||14290|162
1657061700000|2022-07-05 22:55:00|14295|14283|14295|14283|14295|14283|14295|14283|612
1657062000000|2022-07-05 23:00:00||14282||14282||14282||14282|15
1657062300000|2022-07-05 23:05:00|||||||||11
1657062600000|2022-07-05 23:10:00|||||||||1
1657062900000|2022-07-05 23:15:00|||||||||60
1657063200000|2022-07-05 23:20:00|||||||||43
1657063500000|2022-07-05 23:25:00|||||||||104
1657063800000|2022-07-05 23:30:00||14283||14282||14283||14282|10
1657064100000|2022-07-05 23:35:00|14290||14289||14295||14289||328
1657064400000|2022-07-05 23:40:00|||||||||168
1657064700000|2022-07-05 23:45:00|||||||||64
1657065000000|2022-07-05 23:50:00|14295||14295||14295||14295||96
1657065300000|2022-07-05 23:55:00|14300|14270|14300|14270|14300|14270|14300|14270|198
1657094400000|2022-07-06 08:00:00|14524|14309|14731|14205|14731|14355|14450|14205|3
1657094700000|2022-07-06 08:05:00|14495|14335|14465|14205|14731|14340|14405|14205|300
1657095000000|2022-07-06 08:10:00|14450|14280|14410|14300|14731|14305|14410|14205|0
1657095300000|2022-07-06 08:15:00|14529|14205|14440|14255|14731|14295|14395|14205|49
1657095600000|2022-07-06 08:20:00|14696|14290|14420|14330|14696|14330|14400|14255|5
1657095900000|2022-07-06 08:25:00|14534||14415||14696||14410||2
1657096200000|2022-07-06 08:30:00|14410||14395||14696||14395||34
1657096500000|2022-07-06 08:35:00|14514|14310|14375|14250|14731|14310|14355|14205|712
1657096800000|2022-07-06 08:40:00|14394|14205|14354|14205|14394|14276|14342|14205|65
1657097100000|2022-07-06 08:45:00|14350|14240|14354|14255|14354|14255|14345|14205|0
1657097400000|2022-07-06 08:50:00|14350|14205|14354|14270|14354|14270|14327|14205|33
1657097700000|2022-07-06 08:55:00|14360|14275|14350|14255|14365|14275|14330|14205|25
1657098000000|2022-07-06 09:00:00|14345|14205|14330|14235|14350|14255|14325|14205|0
1657098300000|2022-07-06 09:05:00|14325|14205|14290|14205|14350|14235|14290|14205|1
1657098600000|2022-07-06 09:10:00||14220||14205||14225||14205|49
1657098900000|2022-07-06 09:15:00|||||||||40
1657099200000|2022-07-06 09:20:00|14289||14290||14290||14286||35
1657099800000|2022-07-06 09:30:00||14210||14230||14230||14210|21
1657100100000|2022-07-06 09:35:00||14240||14230||14245||14210|0
1657100400000|2022-07-06 09:40:00||14210||14240||14240||14210|0
1657100700000|2022-07-06 09:45:00||14215||14230||14240||14205|0
1657101000000|2022-07-06 09:50:00||14205||14235||14245||14205|0
1657101300000|2022-07-06 09:55:00|14310|14225|14346|14230|14350|14240|14310|14205|108
1657101600000|2022-07-06 10:00:00|14328|14205|14329|14205|14346|14267|14328|14205|20
1657101900000|2022-07-06 10:05:00|14325|14225|14325|14205|14329|14240|14325|14205|0
1657102200000|2022-07-06 10:10:00|14320|14220|14329|14225|14329|14225|14320|14205|30
1657102500000|2022-07-06 10:15:00|14327|14266|14266|14205|14350|14266|14266|14200|1092
1657102800000|2022-07-06 10:20:00|14290|14210|14350|14220|14350|14220|14290|14210|205
1657103100000|2022-07-06 10:25:00|14345|14240|14350|14220|14350|14245|14335|14220|0
1657103400000|2022-07-06 10:30:00||14265||14220||14265||14220|21
1657103700000|2022-07-06 10:35:00|14266|14230|14350|14245|14350|14245|14266|14230|141
1657104600000|2022-07-06 10:50:00|14345||14350||14350||14340||0
1657104900000|2022-07-06 10:55:00|14271||14325||14350||14266||100
1657105200000|2022-07-06 11:00:00|14275|14215|14273|14240|14275|14240|14273|14200|121
1657105500000|2022-07-06 11:05:00|||||||||3
1657105800000|2022-07-06 11:10:00|14266|14235|14230|14200|14266|14235|14230|14200|807
1657106100000|2022-07-06 11:15:00|14250|14201|14230|14205|14250|14213|14230|14201|217
1657106400000|2022-07-06 11:20:00|14260|14214|14260|14215|14260|14222|14260|14201|252
1657106700000|2022-07-06 11:25:00||14220||14215||14220||14215|40
1657107000000|2022-07-06 11:30:00||14220||14232||14232||14220|180
1657107600000|2022-07-06 11:40:00|14246|14225|14260|14220|14260|14232|14246|14220|115
1657107900000|2022-07-06 11:45:00|14250||14250||14250||14250||0
1657108200000|2022-07-06 11:50:00|14239||14237||14250||14237||139
1657108500000|2022-07-06 11:55:00|14250||14250||14250||14250||17
1657108800000|2022-07-06 12:00:00|||||||||1849
1657109100000|2022-07-06 12:05:00|14240||14250||14250||14230||1231
1657109400000|2022-07-06 12:10:00||14221||14233||14233||14221|25
1657109700000|2022-07-06 12:15:00|||||||||25
1657110000000|2022-07-06 12:20:00|14260||14266||14266||14260||185
1657110300000|2022-07-06 12:25:00|||||||||1
1657110600000|2022-07-06 12:30:00|14260|14220|14250|14200|14266|14220|14220|14200|2385
1657110900000|2022-07-06 12:35:00|14230|14220|14230|14200|14230|14220|14230|14200|196
1657111200000|2022-07-06 12:40:00|14245|14202|14240|14200|14250|14230|14220|14200|347
1657111500000|2022-07-06 12:45:00|14239|14220|14240|14210|14240|14220|14239|14200|306
1657111800000|2022-07-06 12:50:00|||||||||39
1657112100000|2022-07-06 12:55:00|14220|14200|14219|14166|14240|14200|14190|14112|724
1657112400000|2022-07-06 13:00:00|14200|14125|14230|14166|14240|14180|14160|14112|2131
1657112700000|2022-07-06 13:05:00|14150|14150|14151|14113|14230|14150|14150|14112|1955
1657113000000|2022-07-06 13:10:00|14188|14133|14188|14133|14188|14136|14188|14133|1349
1657113300000|2022-07-06 13:15:00|14178|14052|14140|14076|14188|14105|14100|14050|5786
1657113600000|2022-07-06 13:20:00|14132|14100|14130|14071|14140|14103|14076|14050|2365
1657113900000|2022-07-06 13:25:00|14129|14070|14240|14106|14240|14234|14096|14070|6626
1657114200000|2022-07-06 13:30:00|14166|14107|14198|14191|14250|14246|14067|14056|427924
1657114500000|2022-07-06 13:35:00|14199|14192|14187|14180|14329|14321|14141|14133|370706
1657114800000|2022-07-06 13:40:00|14191|14181|14078|14069|14217|14208|14065|14060|208889
1657115100000|2022-07-06 13:45:00|14079|14070|14013|14007|14090|14084|14009|14004|118009
1657115400000|2022-07-06 13:50:00|14012|14008|14007|14001|14082|14074|13999|13993|99114
1657115700000|2022-07-06 13:55:00|14008|14002|14015|14007|14065|14060|13976|13971|71261
1657116000000|2022-07-06 14:00:00|14014|14006|14007|14001|14047|14041|13936|13932|143642
1657116300000|2022-07-06 14:05:00|14008|14000|14010|14004|14047|14041|14002|13996|68121
1657116600000|2022-07-06 14:10:00|14009|14005|13899|13894|14013|14008|13884|13881|136791
1657116900000|2022-07-06 14:15:00|13900|13895|13831|13828|13920|13916|13821|13818|135921
1657117200000|2022-07-06 14:20:00|13829|13826|13916|13912|13921|13916|13822|13820|103743
1657117500000|2022-07-06 14:25:00|13915|13913|13917|13912|13936|13934|13872|13867|94269
1657117800000|2022-07-06 14:30:00|13916|13911|13859|13854|13928|13925|13858|13854|77735
1657118100000|2022-07-06 14:35:00|13860|13855|13813|13809|13885|13881|13807|13804|130245
1657118400000|2022-07-06 14:40:00|13812|13808|13768|13764|13827|13823|13758|13755|132537
1657118700000|2022-07-06 14:45:00|13767|13765|13751|13747|13794|13790|13749|13746|93985
1657119000000|2022-07-06 14:50:00|13752|13748|13760|13758|13774|13770|13737|13733|201679
1657119300000|2022-07-06 14:55:00|13759|13754|13741|13735|13786|13782|13733|13731|123470
1657119600000|2022-07-06 15:00:00|13743|13736|13694|13692|13758|13753|13694|13692|133376
1657119900000|2022-07-06 15:05:00|13695|13693|13725|13721|13729|13725|13683|13680|91642
1657120200000|2022-07-06 15:10:00|13724|13722|13745|13742|13750|13749|13706|13704|77561
1657120500000|2022-07-06 15:15:00|13746|13741|13778|13774|13798|13797|13739|13736|103690
1657120800000|2022-07-06 15:20:00|13777|13775|13772|13768|13798|13796|13761|13757|90994
1657121100000|2022-07-06 15:25:00|13771|13765|13840|13836|13840|13836|13737|13734|139566
1657121400000|2022-07-06 15:30:00|13839|13837|13850|13847|13869|13865|13818|13816|119939
1657121700000|2022-07-06 15:35:00|13849|13846|13804|13801|13861|13856|13799|13796|76782
1657122000000|2022-07-06 15:40:00|13805|13800|13813|13809|13850|13847|13793|13790|92377
1657122300000|2022-07-06 15:45:00|13812|13808|13819|13815|13850|13846|13795|13793|58801
1657122600000|2022-07-06 15:50:00|13820|13816|13791|13787|13826|13824|13786|13784|49404
1657122900000|2022-07-06 15:55:00|13792|13789|13838|13835|13845|13841|13792|13789|56884
1657123200000|2022-07-06 16:00:00|13841|13836|13857|13854|13869|13866|13833|13830|62585
1657123500000|2022-07-06 16:05:00|13859|13855|13811|13808|13874|13869|13806|13804|62134
1657123800000|2022-07-06 16:10:00|13810|13807|13881|13877|13885|13881|13805|13801|39499
1657124100000|2022-07-06 16:15:00|13880|13876|13865|13862|13888|13885|13861|13858|96089
1657124400000|2022-07-06 16:20:00|13864|13863|13864|13861|13880|13879|13859|13857|59816
1657124700000|2022-07-06 16:25:00|13863|13860|13863|13860|13864|13861|13832|13828|49111
1657125000000|2022-07-06 16:30:00|13864|13861|13882|13879|13894|13891|13857|13855|56002
1657125300000|2022-07-06 16:35:00|13883|13878|13898|13894|13898|13894|13873|13870|35822
1657125600000|2022-07-06 16:40:00|13897|13895|13861|13857|13899|13895|13859|13856|38482
1657125900000|2022-07-06 16:45:00|13860|13855|13859|13855|13861|13857|13832|13831|47431
1657126200000|2022-07-06 16:50:00|13860|13856|13883|13880|13892|13889|13848|13846|54229
1657126500000|2022-07-06 16:55:00|13884|13881|13894|13892|13903|13899|13878|13875|54854
1657126800000|2022-07-06 17:00:00|13893|13891|13937|13933|13960|13956|13893|13890|67840
1657127100000|2022-07-06 17:05:00|13940|13934|13986|13985|13998|13995|13935|13932|48416
1657127400000|2022-07-06 17:10:00|13985|13983|13953|13949|13996|13993|13948|13943|49115
1657127700000|2022-07-06 17:15:00|13954|13950|13955|13952|13973|13968|13939|13936|38292
1657128000000|2022-07-06 17:20:00|13954|13951|13920|13918|13959|13955|13910|13907|66911
1657128300000|2022-07-06 17:25:00|13919|13917|13936|13933|13942|13939|13904|13903|62202
1657128600000|2022-07-06 17:30:00|13937|13934|13947|13945|13954|13952|13921|13917|48921
1657128900000|2022-07-06 17:35:00|13949|13946|13981|13979|13983|13981|13944|13942|43619
1657129200000|2022-07-06 17:40:00|13982|13980|13974|13972|13991|13989|13969|13966|68241
1657129500000|2022-07-06 17:45:00|13976|13973|14001|13999|14012|14009|13971|13968|63393
1657129800000|2022-07-06 17:50:00|14002|14000|13999|13996|14032|14028|13994|13989|67437
1657130100000|2022-07-06 17:55:00|13998|13993|14010|14004|14021|14017|13991|13988|38934
1657130400000|2022-07-06 18:00:00|14012|14005|14057|14052|14060|14053|14001|13989|67579
1657130700000|2022-07-06 18:05:00|14056|14051|14036|14032|14100|14095|14027|14023|71003
1657131000000|2022-07-06 18:10:00|14034|14033|14036|14033|14042|14037|13983|13980|68415
1657131300000|2022-07-06 18:15:00|14039|14034|13990|13986|14043|14038|13986|13982|36784
1657131600000|2022-07-06 18:20:00|13988|13984|13973|13970|14008|14006|13959|13955|44464
1657131900000|2022-07-06 18:25:00|13972|13969|14034|14031|14041|14037|13962|13957|60314
1657132200000|2022-07-06 18:30:00|14035|14032|14057|14053|14069|14064|14003|13999|60191
1657132500000|2022-07-06 18:35:00|14058|14054|14066|14063|14087|14082|14042|14039|40900
1657132800000|2022-07-06 18:40:00|14068|14064|14095|14091|14118|14111|14066|14063|63928
1657133100000|2022-07-06 18:45:00|14094|14092|14056|14051|14109|14104|14047|14044|36424
1657133400000|2022-07-06 18:50:00|14053|14050|14026|14023|14056|14053|14014|14011|29569
1657133700000|2022-07-06 18:55:00|14025|14022|14060|14057|14071|14068|14018|14015|41198
1657134000000|2022-07-06 19:00:00|14061|14058|14030|14027|14064|14061|14007|14003|37786
1657134300000|2022-07-06 19:05:00|14029|14026|14029|14026|14039|14036|14013|14010|36101
1657134600000|2022-07-06 19:10:00|14028|14025|14059|14055|14068|14064|14025|14022|48404
1657134900000|2022-07-06 19:15:00|14058|14054|14064|14061|14075|14073|14047|14045|46963
1657135200000|2022-07-06 19:20:00|14063|14060|14086|14084|14097|14093|14057|14054|48135
1657135500000|2022-07-06 19:25:00|14085|14083|14109|14107|14120|14118|14083|14081|42378
1657135800000|2022-07-06 19:30:00|14111|14108|14135|14132|14140|14138|14095|14093|66013
1657136100000|2022-07-06 19:35:00|14136|14133|14111|14108|14137|14135|14098|14096|74530
1657136400000|2022-07-06 19:40:00|14110|14107|14154|14151|14159|14158|14093|14091|183735
1657136700000|2022-07-06 19:45:00|14153|14150|14128|14126|14177|14173|14124|14120|99924
1657137000000|2022-07-06 19:50:00|14130|14121|14079|14076|14140|14136|14061|14060|125978
1657137300000|2022-07-06 19:55:00|14078|14075|14076|14074|14091|14089|14052|14050|355731
1657137600000|2022-07-06 20:00:00|14075|14072|14145|14078|14200|14078|14075|13952|149531
1657137900000|2022-07-06 20:05:00|14141||14145||14145||14141||8382
1657138200000|2022-07-06 20:10:00|14140|14079|14114|14079|14140|14079|14114|14079|4064
1657138500000|2022-07-06 20:15:00|14150|14100|14120|14079|14150|14100|14100|14079|611
1657138800000|2022-07-06 20:20:00|||||||||98
1657139100000|2022-07-06 20:25:00|14140||14140||14140||14140||81
1657139400000|2022-07-06 20:30:00|14100|14078|14100|14076|14140|14078|14087|14076|1764
1657139700000|2022-07-06 20:35:00|14130||14130||14130||14100||54
1657140000000|2022-07-06 20:40:00|14100||14100||14130||14100||64018
1657140300000|2022-07-06 20:45:00|14130||14100||14130||14100||67
1657140600000|2022-07-06 20:50:00|||||||||15
1657140900000|2022-07-06 20:55:00||14090||14090||14090||14090|151
1657141200000|2022-07-06 21:00:00|14098|14076|14100|14076|14100|14090|14090|14076|1007
1657141500000|2022-07-06 21:05:00|||||||||112
1657141800000|2022-07-06 21:10:00|||||||||52
1657142100000|2022-07-06 21:15:00|14130|14080|14100|14080|14150|14080|14100|14080|710
1657142400000|2022-07-06 21:20:00|||||||||32
1657142700000|2022-07-06 21:25:00|||||||||113
1657143000000|2022-07-06 21:30:00|||||||||25
1657143300000|2022-07-06 21:35:00||14076||14080||14080||14076|30
1657143600000|2022-07-06 21:40:00|||||||||26
1657143900000|2022-07-06 21:45:00|||||||||52
1657144200000|2022-07-06 21:50:00|14096|14076|14100|14076|14100|14076|14080|14076|5665
1657144500000|2022-07-06 21:55:00||14080||14080||14080||14080|1
1657144800000|2022-07-06 22:00:00||14076||14076||14076||14076|2
1657145100000|2022-07-06 22:05:00|14086|14077|14086|14076|14086|14077|14086|14076|133
1657145400000|2022-07-06 22:10:00|14100||14100||14100||14079||300
1657145700000|2022-07-06 22:15:00|14091|14051|14070|14051|14100|14051|14070|14051|853
1657146000000|2022-07-06 22:20:00||14052||14052||14052||14052|5
1657146300000|2022-07-06 22:25:00|||||||||25
1657146600000|2022-07-06 22:30:00|||||||||642
1657146900000|2022-07-06 22:35:00|||||||||1
1657147200000|2022-07-06 22:40:00|14090|14053|14100|14060|14100|14063|14090|14053|253
1657147500000|2022-07-06 22:45:00||14063||14063||14063||14063|59
1657148100000|2022-07-06 22:55:00||14071||14063||14071||14063|35
1657148400000|2022-07-06 23:00:00|||||||||43
1657148700000|2022-07-06 23:05:00||14060||14060||14060||14060|3
1657149300000|2022-07-06 23:15:00|14099||14099||14099||14099||1
1657149600000|2022-07-06 23:20:00|||||||||40
1657149900000|2022-07-06 23:25:00|14100|14061|14099|14060|14100|14061|14099|14060|8
1657150200000|2022-07-06 23:30:00|||||||||1
1657150500000|2022-07-06 23:35:00|14085||14085||14085||14085||50
1657150800000|2022-07-06 23:40:00|||||||||80
1657151100000|2022-07-06 23:45:00|||||||||1
1657151400000|2022-07-06 23:50:00|14099||14100||14100||14099||211
1657151700000|2022-07-06 23:55:00||14061||14061||14061||14061|100
1657180800000|2022-07-07 08:00:00|14328|14096|14417|14090|14417|14140|14285|14008|12
1657181100000|2022-07-07 08:05:00|14350|14095|14417|14110|14417|14115|14350|13978|0
1657181400000|2022-07-07 08:10:00|14355|14000|14350|14105|14417|14105|14345|14000|0
1657181700000|2022-07-07 08:15:00|14417|14000|14330|14035|14417|14095|14320|14000|15
1657182000000|2022-07-07 08:20:00|14417|14050|14325|14000|14417|14090|14325|14000|76
1657182300000|2022-07-07 08:25:00|14417|14040|14340|14000|14417|14040|14320|14000|0
1657182600000|2022-07-07 08:30:00|14325|14035|14280|14045|14417|14055|14250|14000|0
1657182900000|2022-07-07 08:35:00|14275|14000|14325|14055|14417|14055|14260|14000|0
1657183200000|2022-07-07 08:40:00|14417|14060|14290|14015|14417|14060|14260|14000|105
1657183500000|2022-07-07 08:45:00|14417|14000|14131|14005|14417|14010|14131|14000|0
1657183800000|2022-07-07 08:50:00||14000||14000||14005||14000|0
1657184100000|2022-07-07 08:55:00|14120|14005|14131|14010|14131|14010|14105|14000|0
1657184400000|2022-07-07 09:00:00||14000||14078||14078||14000|6
1657184700000|2022-07-07 09:05:00|||||||||1
1657185300000|2022-07-07 09:15:00|||||||||103
1657185600000|2022-07-07 09:20:00|14145|14131|14315|14078|14417|14131|14145|14078|517
1657185900000|2022-07-07 09:25:00|14417|14080|14417|14078|14417|14155|14245|14078|0
1657186200000|2022-07-07 09:30:00|14280|14100|14413|14095|14417|14115|14240|14078|1
1657186500000|2022-07-07 09:35:00|14411|14100|14409|14078|14411|14100|14409|14078|2
1657186800000|2022-07-07 09:40:00|14407|14080|14405|14131|14407|14131|14405|14078|18
1657187100000|2022-07-07 09:45:00|14403||14205||14403||14177||37
1657187400000|2022-07-07 09:50:00|14322||14205||14322||14205||0
1657187700000|2022-07-07 09:55:00|14200||14205||14417||14182||37
1657188000000|2022-07-07 10:00:00|14200|14141|14235|14110|14417|14142|14195|14078|33
1657188300000|2022-07-07 10:05:00|14230|14078|14330|14110|14542|14170|14195|14078|124
1657188600000|2022-07-07 10:10:00|14325|14150|14350|14152|14388|14152|14290|14150|0
1657188900000|2022-07-07 10:15:00|14388||14300||14388||14270||0
1657189200000|2022-07-07 10:20:00|14265|14150|14300|14150|14320|14150|14265|14150|1
1657189500000|2022-07-07 10:25:00|14285||14300||14388||14280||6
1657189800000|2022-07-07 10:30:00|14295|14160|14300|14160|14430|14160|14275|14160|1
1657190100000|2022-07-07 10:35:00|14295||14300||14325||14270||0
1657190400000|2022-07-07 10:40:00|14295||14300||14300||14280||0
1657190700000|2022-07-07 10:45:00|14295||14300||14388||14275||2
1657191000000|2022-07-07 10:50:00|14295||14300||14315||14275||75
1657191300000|2022-07-07 10:55:00|14295||14300||14430||14265||0
1657191600000|2022-07-07 11:00:00|14200|14180|14240|14200|14300|14200|14188|14160|2829
1657191900000|2022-07-07 11:05:00|14231|14210|14245|14200|14275|14230|14210|14200|844
1657192200000|2022-07-07 11:10:00|14240||14225||14240||14225||81
1657192500000|2022-07-07 11:15:00|14230|14201|14230|14201|14230|14220|14228|14201|661
1657192800000|2022-07-07 11:20:00|14216|14200|14215|14160|14230|14200|14210|14160|133
1657193100000|2022-07-07 11:25:00|14230|14170|14230|14213|14230|14225|14210|14170|728
1657193400000|2022-07-07 11:30:00|14240|14220|14248|14226|14248|14226|14240|14220|130
1657193700000|2022-07-07 11:35:00|14245|14232|14248|14226|14248|14233|14238|14226|128
1657194000000|2022-07-07 11:40:00|14240|14230|14248|14230|14248|14234|14240|14230|508
1657194300000|2022-07-07 11:45:00|14250||14270||14275||14250||120
1657194600000|2022-07-07 11:50:00|14275|14226|14275|14233|14275|14233|14270|14226|63
1657194900000|2022-07-07 11:55:00|14270|14248|14274|14248|14275|14248|14270|14248|457
1657195200000|2022-07-07 12:00:00|14275|14250|14300|14275|14300|14276|14275|14250|7150
1657195500000|2022-07-07 12:05:00|14297|14278|14300|14275|14300|14280|14297|14275|478
1657195800000|2022-07-07 12:10:00|14295|14270|14289|14276|14295|14276|14275|14270|1433
1657196100000|2022-07-07 12:15:00|14280|14270|14279|14251|14290|14270|14270|14251|3371
1657196400000|2022-07-07 12:20:00||14265||14251||14265||14251|178
1657196700000|2022-07-07 12:25:00|14252|14265|14279|14250|14279|14265|14252|14250|1555
1657197000000|2022-07-07 12:30:00|14265|14251|14274|14250|14274|14251|14255|14250|699
1657197300000|2022-07-07 12:35:00|14261|14215|14250|14210|14261|14215|14250|14210|672
1657197600000|2022-07-07 12:40:00|14249|14227|14274|14266|14274|14266|14249|14227|1525
1657197900000|2022-07-07 12:45:00|14272|14210|14295|14243|14295|14270|14272|14210|2576
1657198200000|2022-07-07 12:50:00|14290|14254|14300|14261|14300|14279|14290|14227|2796
1657198500000|2022-07-07 12:55:00|14288|14242|14300|14280|14300|14283|14288|14242|609
1657198800000|2022-07-07 13:00:00|14388|14285|14378|14280|14400|14313|14365|14280|753
1657199100000|2022-07-07 13:05:00|14376|14316|14366|14328|14383|14375|14356|14280|3431
1657199400000|2022-07-07 13:10:00|14377|14366|14388|14355|14388|14377|14377|14328|1864
1657199700000|2022-07-07 13:15:00|14387|14366|14400|14380|14400|14398|14387|14355|1791
1657200000000|2022-07-07 13:20:00|14450|14383|14450|14410|14500|14450|14436|14364|4293
1657200300000|2022-07-07 13:25:00|14449|14414|14423|14366|14472|14426|14382|14360|9076
1657200600000|2022-07-07 13:30:00|14431|14367|14438|14427|14535|14528|14431|14367|418745
1657200900000|2022-07-07 13:35:00|14442|14428|14411|14405|14500|14492|14410|14403|143223
1657201200000|2022-07-07 13:40:00|14413|14404|14394|14389|14521|14515|14385|14378|121426
1657201500000|2022-07-07 13:45:00|14395|14390|14489|14482|14499|14495|14391|14385|148640
1657201800000|2022-07-07 13:50:00|14488|14483|14465|14461|14499|14496|14416|14411|105033
1657202100000|2022-07-07 13:55:00|14466|14462|14451|14445|14478|14473|14431|14426|108780
1657202400000|2022-07-07 14:00:00|14450|14444|14420|14416|14476|14473|14418|14415|151774
1657202700000|2022-07-07 14:05:00|14419|14415|14337|14333|14421|14419|14311|14308|126716
1657203000000|2022-07-07 14:10:00|14336|14332|14403|14399|14445|14442|14325|14322|112990
1657203300000|2022-07-07 14:15:00|14402|14400|14395|14391|14408|14406|14343|14338|39982
1657203600000|2022-07-07 14:20:00|14394|14390|14352|14349|14404|14402|14351|14349|52402
1657203900000|2022-07-07 14:25:00|14354|14350|14374|14368|14381|14378|14334|14330|45876
1657204200000|2022-07-07 14:30:00|14375|14369|14459|14456|14459|14457|14375|14369|83234
1657204500000|2022-07-07 14:35:00|14460|14457|14422|14418|14487|14485|14418|14415|58776
1657204800000|2022-07-07 14:40:00|14423|14419|14405|14401|14443|14438|14386|14381|107176
1657205100000|2022-07-07 14:45:00|14404|14400|14443|14438|14457|14454|14394|14392|158874
1657205400000|2022-07-07 14:50:00|14441|14437|14440|14437|14462|14458|14400|14397|76368
1657205700000|2022-07-07 14:55:00|14441|14438|14372|14367|14446|14443|14341|14337|82883
1657206000000|2022-07-07 15:00:00|14371|14364|14391|14387|14399|14394|14350|14345|101101
1657206300000|2022-07-07 15:05:00|14390|14386|14363|14360|14410|14408|14359|14355|71774
1657206600000|2022-07-07 15:10:00|14362|14359|14352|14348|14373|14369|14331|14327|43328
1657206900000|2022-07-07 15:15:00|14353|14349|14387|14383|14389|14386|14350|14345|48053
1657207200000|2022-07-07 15:20:00|14386|14384|14414|14410|14415|14412|14368|14365|49274
1657207500000|2022-07-07 15:25:00|14415|14412|14430|14426|14455|14453|14413|14411|51461
1657207800000|2022-07-07 15:30:00|14432|14427|14465|14461|14472|14468|14431|14427|72059
1657208100000|2022-07-07 15:35:00|14466|14462|14441|14439|14469|14465|14431|14428|53601
1657208400000|2022-07-07 15:40:00|14440|14438|14408|14405|14441|14440|14389|14386|67481
1657208700000|2022-07-07 15:45:00|14407|14403|14404|14401|14409|14406|14389|14385|56019
1657209000000|2022-07-07 15:50:00|14403|14402|14376|14374|14407|14405|14363|14360|30715
1657209300000|2022-07-07 15:55:00|14378|14375|14411|14408|14418|14415|14373|14370|49789
1657209600000|2022-07-07 16:00:00|14410|14409|14415|14412|14415|14412|14392|14391|33202
1657209900000|2022-07-07 16:05:00|14417|14413|14417|14414|14438|14436|14403|14400|39817
1657210200000|2022-07-07 16:10:00|14418|14415|14416|14413|14424|14421|14387|14385|36166
1657210500000|2022-07-07 16:15:00|14415|14412|14429|14427|14434|14432|14412|14410|30616
1657210800000|2022-07-07 16:20:00|14428|14426|14428|14425|14444|14442|14414|14411|41366
1657211100000|2022-07-07 16:25:00|14430|14426|14451|14448|14455|14453|14430|14426|25186
1657211400000|2022-07-07 16:30:00|14450|14449|14437|14435|14452|14450|14425|14423|29103
1657211700000|2022-07-07 16:35:00|14438|14433|14404|14401|14440|14438|14397|14393|58462
1657212000000|2022-07-07 16:40:00|14405|14399|14397|14395|14427|14424|14396|14394|45688
1657212300000|2022-07-07 16:45:00|14398|14396|14387|14384|14414|14411|14382|14379|40184
1657212600000|2022-07-07 16:50:00|14388|14385|14382|14380|14401|14400|14382|14380|39145
1657212900000|2022-07-07 16:55:00|14383|14381|14420|14416|14432|14429|14369|14366|179745
1657213200000|2022-07-07 17:00:00|14421|14417|14401|14399|14429|14427|14398|14396|23225
1657213500000|2022-07-07 17:05:00|14402|14400|14406|14403|14416|14413|14388|14385|19738
1657213800000|2022-07-07 17:10:00|14405|14404|14370|14367|14408|14405|14364|14362|27626
1657214100000|2022-07-07 17:15:00|14371|14368|14376|14373|14409|14407|14370|14367|187388
1657214400000|2022-07-07 17:20:00|14377|14374|14340|14338|14378|14375|14327|14325|47304
1657214700000|2022-07-07 17:25:00|14341|14339|14332|14329|14355|14352|14329|14327|54155
1657215000000|2022-07-07 17:30:00|14331|14330|14363|14361|14366|14365|14330|14328|50017
1657215300000|2022-07-07 17:35:00|14362|14360|14384|14383|14402|14400|14360|14359|62461
1657215600000|2022-07-07 17:40:00|14385|14384|14375|14372|14400|14398|14371|14368|24196
1657215900000|2022-07-07 17:45:00|14374|14373|14372|14369|14382|14379|14359|14356|35290
1657216200000|2022-07-07 17:50:00|14373|14370|14393|14390|14401|14398|14368|14366|78055
1657216500000|2022-07-07 17:55:00|14392|14389|14392|14389|14409|14407|14386|14385|49706
1657216800000|2022-07-07 18:00:00|14391|14388|14419|14416|14431|14428|14390|14387|188756
1657217100000|2022-07-07 18:05:00|14418|14417|14412|14410|14434|14432|14410|14409|29870
1657217400000|2022-07-07 18:10:00|14411|14409|14406|14403|14414|14412|14392|14391|69553
1657217700000|2022-07-07 18:15:00|14405|14402|14397|14393|14411|14409|14384|14383|39257
1657218000000|2022-07-07 18:20:00|14396|14394|14391|14389|14403|14400|14384|14382|38377
1657218300000|2022-07-07 18:25:00|14390|14388|14374|14371|14394|14391|14364|14361|39516
1657218600000|2022-07-07 18:30:00|14375|14372|14377|14375|14386|14384|14371|14368|36111
1657218900000|2022-07-07 18:35:00|14376|14376|14410|14407|14411|14408|14369|14366|82535
1657219200000|2022-07-07 18:40:00|14409|14406|14375|14373|14410|14406|14372|14370|56534
1657219500000|2022-07-07 18:45:00|14374|14372|14375|14373|14399|14397|14373|14370|137123
1657219800000|2022-07-07 18:50:00|14376|14374|14401|14399|14407|14404|14373|14371|56700
1657220100000|2022-07-07 18:55:00|14400|14400|14421|14419|14435|14434|14398|14396|52247
1657220400000|2022-07-07 19:00:00|14422|14420|14435|14432|14438|14436|14416|14414|55984
1657220700000|2022-07-07 19:05:00|14434|14433|14412|14410|14446|14443|14407|14405|64516
1657221000000|2022-07-07 19:10:00|14413|14411|14419|14416|14424|14423|14409|14407|95657
1657221300000|2022-07-07 19:15:00|14418|14417|14408|14406|14422|14420|14404|14403|87681
1657221600000|2022-07-07 19:20:00|14409|14407|14405|14403|14415|14414|14397|14396|72844
1657221900000|2022-07-07 19:25:00|14404|14402|14401|14399|14408|14406|14392|14390|83498
1657222200000|2022-07-07 19:30:00|14400|14397|14403|14401|14417|14416|14395|14394|69209
1657222500000|2022-07-07 19:35:00|14402|14402|14388|14387|14414|14412|14385|14382|107917
1657222800000|2022-07-07 19:40:00|14387|14385|14392|14391|14418|14417|14383|14380|123881
1657223100000|2022-07-07 19:45:00|14391|14390|14408|14405|14415|14413|14374|14373|145732
1657223400000|2022-07-07 19:50:00|14407|14404|14352|14350|14414|14412|14347|14345|173867
1657223700000|2022-07-07 19:55:00|14351|14351|14352|14350|14373|14372|14341|14339|461849
1657224000000|2022-07-07 20:00:00|14360|14343|14350|14300|14450|14343|14350|14300|209093
1657224300000|2022-07-07 20:05:00||14305||14305||14305||14305|4601
1657224600000|2022-07-07 20:10:00||14300||14321||14321||14300|8639
1657224900000|2022-07-07 20:15:00|14351|14333|14351|14321|14351|14333|14351|14321|5100
1657225200000|2022-07-07 20:20:00|||||||||107
1657225500000|2022-07-07 20:25:00||14334||14321||14334||14321|112
1657225800000|2022-07-07 20:30:00|14350||14350||14350||14350||62
1657226100000|2022-07-07 20:35:00|||||||||50
1657226400000|2022-07-07 20:40:00|||||||||51
1657226700000|2022-07-07 20:45:00|14348|14305|14348|14305|14348|14305|14348|14305|600
1657227000000|2022-07-07 20:50:00|14347||14347||14347||14347||4960
1657227600000|2022-07-07 21:00:00||14332||14305||14332||14305|37
1657227900000|2022-07-07 21:05:00|||||||||1
1657228200000|2022-07-07 21:10:00|||||||||8
1657228500000|2022-07-07 21:15:00|||||||||19
1657228800000|2022-07-07 21:20:00|||||||||278
1657229100000|2022-07-07 21:25:00|||||||||16
1657229700000|2022-07-07 21:35:00||14310||14310||14310||14310|0
1657230000000|2022-07-07 21:40:00|14346||14346||14346||14346||420
1657230300000|2022-07-07 21:45:00|14342||14346||14346||14342||17
1657230900000|2022-07-07 21:55:00||14320||14320||14320||14320|7
1657231200000|2022-07-07 22:00:00|14329||14346||14346||14329||101
1657231500000|2022-07-07 22:05:00|||||||||35
1657231800000|2022-07-07 22:10:00|||||||||25
1657232100000|2022-07-07 22:15:00||14321||14321||14321||14321|0
1657232400000|2022-07-07 22:20:00|14351|14322|14351|14335|14351|14335|14351|14322|172
1657232700000|2022-07-07 22:25:00|||||||||1
1657233000000|2022-07-07 22:30:00|||||||||87
1657233300000|2022-07-07 22:35:00||14322||14322||14322||14322|6
1657233600000|2022-07-07 22:40:00|||||||||5
1657233900000|2022-07-07 22:45:00|||||||||10
1657234200000|2022-07-07 22:50:00|||||||||2
1657234500000|2022-07-07 22:55:00|||||||||26
1657234800000|2022-07-07 23:00:00|14300|14300|14351|14302|14351|14302|14300|14200|8463
1657235100000|2022-07-07 23:05:00|14350||14351||14351||14350||4
1657235400000|2022-07-07 23:10:00|14350||14350||14350||14350||6
1657235700000|2022-07-07 23:15:00|||||||||5
1657236000000|2022-07-07 23:20:00|||||||||1
1657236300000|2022-07-07 23:25:00|||||||||16
1657236600000|2022-07-07 23:30:00|14351||14351||14351||14351||15
1657236900000|2022-07-07 23:35:00||14311||14311||14311||14311|35
1657237200000|2022-07-07 23:40:00|14349||14349||14349||14349||3
1657237500000|2022-07-07 23:45:00|14339|14302|14339|14305|14339|14305|14339|14302|0
1657237800000|2022-07-07 23:50:00|14349|14330|14330|14305|14349|14330|14330|14305|169
1657238100000|2022-07-07 23:55:00|14349|14307|14349|14305|14349|14307|14349|14305|1129
1657267200000|2022-07-08 08:00:00|14991|14000|14385|14295|14991|14300|14380|14000|37
1657267500000|2022-07-08 08:05:00|14499|14181|14390|14295|14991|14300|14385|14000|7
1657267800000|2022-07-08 08:10:00|14385|14300|14574|14300|14574|14300|14385|14171|0
1657268100000|2022-07-08 08:15:00|14435|14290|14410|14305|14534|14305|14400|14290|1
1657268400000|2022-07-08 08:20:00|14534|14171|14405|14295|14534|14300|14375|14171|0
1657268700000|2022-07-08 08:25:00|14524|14300|14494|14295|14544|14323|14380|14181|20
1657269000000|2022-07-08 08:30:00|14380|14270|14380|14280|14519|14285|14375|14161|0
1657269300000|2022-07-08 08:35:00|14494|14285|14370|14280|14519|14285|14365|14161|1
1657269600000|2022-07-08 08:40:00|14499|14275|14365|14270|14524|14290|14360|14000|0
1657269900000|2022-07-08 08:45:00|14494|14275|14352|14280|15016|14285|14352|14000|31
1657270200000|2022-07-08 08:50:00||14161||14280||14280||14156|2
1657270500000|2022-07-08 08:55:00||14285||14260||14290||14136|1
1657270800000|2022-07-08 09:00:00|14350|14265|14352|14265|14352|14270|14350|14136|2
1657271100000|2022-07-08 09:05:00|14350|14146|14352|14086|14352|14319|14333|14000|55
1657271400000|2022-07-08 09:10:00|14340|14245|14350|14255|14352|14255|14340|14131|0
1657271700000|2022-07-08 09:15:00|14352|14260|14329|14255|14352|14260|14329|14136|0
1657272000000|2022-07-08 09:20:00|14328|14260|14328|14265|14328|14265|14328|14136|0
1657272300000|2022-07-08 09:25:00||14270||14260||14275||14146|1
1657272600000|2022-07-08 09:30:00||14265||14140||14265||14002|34
1657272900000|2022-07-08 09:35:00||14145||14170||14265||14026|36
1657273200000|2022-07-08 09:40:00|14329|14175|14329|14300|14329|14300|14329|14041|629
1657273800000|2022-07-08 09:50:00|||||||||120
1657274100000|2022-07-08 09:55:00|||||||||115
1657274700000|2022-07-08 10:05:00|14345|14305|14352|14310|14352|14315|14345|14300|0
1657275000000|2022-07-08 10:10:00|14348|14300|14505|14320|14634|14340|14348|14300|274
1657275300000|2022-07-08 10:15:00|14485|14335|14455|14360|14550|14360|14440|14320|0
1657275600000|2022-07-08 10:20:00|14480|14330|14545|14330|14684|14394|14450|14330|55
1657275900000|2022-07-08 10:25:00|14565|14360|14555|14400|14649|14410|14525|14330|0
1657276200000|2022-07-08 10:30:00|14565|14405|14555|14330|14654|14405|14530|14330|0
1657276500000|2022-07-08 10:35:00|14545|14375|14495|14360|14810|14390|14440|14000|500
1657276800000|2022-07-08 10:40:00|14500|14365|14520|14231|14810|14385|14480|14000|1
1657277100000|2022-07-08 10:45:00|14810|14235|14525|14386|14810|14386|14500|14231|0
1657277400000|2022-07-08 10:50:00|14536|14375|14510|14370|14619|14375|14390|14350|573
1657277700000|2022-07-08 10:55:00|14629|14360|14390|14320|14629|14360|14390|14300|0
1657278000000|2022-07-08 11:00:00|14388|14358|14466|14305|14466|14380|14382|14300|686
1657278300000|2022-07-08 11:05:00|14465|14310|14460|14340|14466|14340|14435|14300|0
1657278600000|2022-07-08 11:10:00|14455|14345|14435|14340|14466|14360|14435|14300|0
1657278900000|2022-07-08 11:15:00|14450|14310|14400|14355|14450|14369|14384|14310|134
1657279200000|2022-07-08 11:20:00|14420|14360|14442|14369|14444|14380|14400|14355|71
1657279500000|2022-07-08 11:25:00|14444|14370|14444|14369|14444|14410|14436|14369|205
1657279800000|2022-07-08 11:30:00|14443|14370|14440|14375|14443|14375|14440|14369|3
1657280100000|2022-07-08 11:35:00|14441|14369|14425|14365|14441|14375|14365|14355|520
1657280400000|2022-07-08 11:40:00|14424|14355|14420|14345|14424|14355|14410|14300|2
1657280700000|2022-07-08 11:45:00|14400|14300|14390|14335|14400|14350|14385|14300|423
1657281000000|2022-07-08 11:50:00||14305||14335||14355||14305|172
1657281300000|2022-07-08 11:55:00|14410|14365|14390|14350|14424|14390|14390|14343|2263
1657281600000|2022-07-08 12:00:00|14410|14345|14410|14360|14410|14360|14410|14345|1733
1657281900000|2022-07-08 12:05:00|14424|14369|14424|14360|14424|14369|14396|14360|167
1657282200000|2022-07-08 12:10:00|14415|14365|14424|14350|14424|14365|14360|14350|3136
1657282500000|2022-07-08 12:15:00|14395|14352|14395|14350|14424|14352|14395|14350|181
1657282800000|2022-07-08 12:20:00|14424||14424||14424||14424||525
1657283100000|2022-07-08 12:25:00|14392|14310|14424|14310|14424|14334|14390|14310|421
1657283400000|2022-07-08 12:30:00|14399|14350|14361|14310|14424|14350|14361|14310|453
1657283700000|2022-07-08 12:35:00|14395|14315|14424|14310|14424|14320|14337|14310|265
1657284000000|2022-07-08 12:40:00|14400|14334|14357|14310|14424|14334|14311|14310|655
1657284300000|2022-07-08 12:45:00|14356|14300|14383|14190|14424|14300|14300|14101|1846
1657284600000|2022-07-08 12:50:00|14380|14102|14424|14240|14424|14255|14320|14102|472
1657284900000|2022-07-08 12:55:00|14400|14200|14400|14344|14400|14356|14400|14200|1400
1657285200000|2022-07-08 13:00:00|14375|14347|14476|14450|14476|14465|14375|14344|7687
1657285500000|2022-07-08 13:05:00|14470|14458|14470|14424|14476|14458|14465|14405|6112
1657285800000|2022-07-08 13:10:00|14460|14427|14470|14427|14470|14449|14460|14424|2999
1657286100000|2022-07-08 13:15:00|14476|14451|14525|14490|14525|14507|14470|14451|9819
1657286400000|2022-07-08 13:20:00|14550|14495|14529|14500|14550|14520|14514|14490|2205
1657286700000|2022-07-08 13:25:00|14523|14510|14509|14424|14529|14510|14445|14415|5642
1657287000000|2022-07-08 13:30:00|14510|14425|14348|14339|14562|14533|14314|14308|266684
1657287300000|2022-07-08 13:35:00|14347|14340|14375|14369|14394|14388|14305|14300|73445
1657287600000|2022-07-08 13:40:00|14376|14371|14376|14370|14400|14396|14332|14327|70280
1657287900000|2022-07-08 13:45:00|14377|14371|14296|14291|14410|14403|14286|14281|91722
1657288200000|2022-07-08 13:50:00|14297|14288|14249|14242|14305|14300|14211|14205|141510
1657288500000|2022-07-08 13:55:00|14248|14241|14242|14237|14272|14268|14212|14208|88070
1657288800000|2022-07-08 14:00:00|14239|14235|14193|14190|14241|14236|14168|14165|157356
1657289100000|2022-07-08 14:05:00|14192|14187|14149|14146|14192|14187|14139|14136|87210
1657289400000|2022-07-08 14:10:00|14147|14144|14167|14163|14187|14183|14109|14107|109512
1657289700000|2022-07-08 14:15:00|14169|14164|14150|14147|14173|14170|14116|14112|64288
1657290000000|2022-07-08 14:20:00|14151|14144|14197|14193|14198|14196|14136|14132|33504
1657290300000|2022-07-08 14:25:00|14198|14194|14226|14223|14266|14264|14196|14193|88057
1657290600000|2022-07-08 14:30:00|14225|14222|14220|14217|14238|14235|14208|14204|73457
1657290900000|2022-07-08 14:35:00|14221|14218|14227|14222|14258|14254|14206|14204|79785
1657291200000|2022-07-08 14:40:00|14229|14225|14244|14242|14244|14242|14217|14213|83907
1657291500000|2022-07-08 14:45:00|14243|14241|14273|14269|14275|14274|14230|14226|109706
1657291800000|2022-07-08 14:50:00|14275|14270|14210|14207|14277|14276|14210|14207|113641
1657292100000|2022-07-08 14:55:00|14209|14206|14244|14241|14249|14245|14203|14201|39761
1657292400000|2022-07-08 15:00:00|14246|14242|14234|14230|14256|14251|14212|14208|65938
1657292700000|2022-07-08 15:05:00|14233|14231|14250|14246|14256|14253|14204|14201|53156
1657293000000|2022-07-08 15:10:00|14252|14247|14233|14228|14254|14250|14224|14221|49940
1657293300000|2022-07-08 15:15:00|14232|14229|14212|14208|14241|14238|14198|14196|54093
1657293600000|2022-07-08 15:20:00|14213|14209|14242|14241|14256|14253|14213|14208|40289
1657293900000|2022-07-08 15:25:00|14243|14242|14289|14286|14308|14304|14243|14241|60220
1657294200000|2022-07-08 15:30:00|14290|14287|14307|14305|14343|14340|14285|14283|81124
1657294500000|2022-07-08 15:35:00|14309|14306|14295|14292|14309|14308|14289|14286|27868
1657294800000|2022-07-08 15:40:00|14296|14293|14288|14285|14308|14306|14281|14278|35584
1657295100000|2022-07-08 15:45:00|14289|14286|14282|14279|14300|14299|14271|14269|30410
1657295400000|2022-07-08 15:50:00|14281|14278|14269|14267|14293|14290|14265|14262|20559
1657295700000|2022-07-08 15:55:00|14268|14265|14299|14295|14299|14296|14266|14264|27493
1657296000000|2022-07-08 16:00:00|14300|14296|14269|14266|14312|14309|14263|14260|33901
1657296300000|2022-07-08 16:05:00|14270|14267|14266|14262|14273|14270|14251|14247|27054
1657296600000|2022-07-08 16:10:00|14265|14263|14286|14283|14291|14288|14264|14261|24798
1657296900000|2022-07-08 16:15:00|14285|14282|14292|14290|14309|14305|14280|14277|29947
1657297200000|2022-07-08 16:20:00|14293|14291|14277|14274|14310|14309|14269|14265|22846
1657297500000|2022-07-08 16:25:00|14278|14272|14272|14269|14292|14289|14268|14264|19333
1657297800000|2022-07-08 16:30:00|14274|14268|14251|14248|14274|14270|14242|14240|29950
1657298100000|2022-07-08 16:35:00|14252|14249|14256|14254|14280|14277|14246|14243|19826
1657298400000|2022-07-08 16:40:00|14257|14255|14295|14293|14295|14293|14255|14252|26919
1657298700000|2022-07-08 16:45:00|14294|14292|14294|14291|14303|14300|14280|14277|23480
1657299000000|2022-07-08 16:50:00|14293|14292|14276|14273|14300|14298|14266|14264|19578
1657299300000|2022-07-08 16:55:00|14275|14272|14267|14263|14293|14291|14262|14259|18170
1657299600000|2022-07-08 17:00:00|14268|14264|14251|14249|14274|14272|14239|14236|85008
1657299900000|2022-07-08 17:05:00|14250|14248|14250|14247|14263|14260|14243|14240|14890
1657300200000|2022-07-08 17:10:00|14249|14248|14286|14282|14290|14289|14249|14247|21000
1657300500000|2022-07-08 17:15:00|14285|14283|14255|14252|14287|14284|14249|14247|19085
1657300800000|2022-07-08 17:20:00|14256|14253|14259|14257|14270|14268|14253|14250|18591
1657301100000|2022-07-08 17:25:00|14260|14258|14275|14273|14278|14276|14259|14257|29240
1657301400000|2022-07-08 17:30:00|14276|14274|14304|14301|14310|14309|14275|14273|36706
1657301700000|2022-07-08 17:35:00|14305|14302|14291|14288|14307|14304|14281|14279|48534
1657302000000|2022-07-08 17:40:00|14289|14287|14309|14307|14310|14308|14289|14287|37194
1657302300000|2022-07-08 17:45:00|14310|14308|14329|14327|14332|14330|14303|14300|36844
1657302600000|2022-07-08 17:50:00|14330|14328|14327|14325|14333|14331|14319|14316|16796
1657302900000|2022-07-08 17:55:00|14326|14326|14321|14319|14340|14338|14301|14300|33823
1657303200000|2022-07-08 18:00:00|14322|14320|14319|14317|14327|14325|14304|14301|19933
1657303500000|2022-07-08 18:05:00|14321|14318|14327|14325|14337|14335|14316|14314|12205
1657303800000|2022-07-08 18:10:00|14329|14324|14336|14333|14337|14335|14321|14318|31518
1657304100000|2022-07-08 18:15:00|14335|14332|14331|14329|14343|14342|14328|14325|42644
1657304400000|2022-07-08 18:20:00|14332|14330|14341|14337|14349|14347|14326|14324|43251
1657304700000|2022-07-08 18:25:00|14340|14339|14358|14356|14368|14366|14339|14336|53950
1657305000000|2022-07-08 18:30:00|14359|14357|14364|14361|14376|14374|14357|14355|40892
1657305300000|2022-07-08 18:35:00|14365|14362|14360|14358|14368|14365|14350|14348|40736
1657305600000|2022-07-08 18:40:00|14362|14359|14369|14366|14377|14374|14348|14345|34458
1657305900000|2022-07-08 18:45:00|14371|14367|14346|14344|14372|14369|14341|14338|26803
1657306200000|2022-07-08 18:50:00|14348|14345|14338|14335|14360|14358|14337|14334|24723
1657306500000|2022-07-08 18:55:00|14339|14334|14358|14355|14359|14356|14334|14331|19823
1657306800000|2022-07-08 19:00:00|14359|14353|14389|14386|14395|14391|14350|14348|27719
1657307100000|2022-07-08 19:05:00|14391|14388|14353|14349|14391|14388|14348|14346|28513
1657307400000|2022-07-08 19:10:00|14354|14350|14369|14367|14380|14376|14350|14347|27810
1657307700000|2022-07-08 19:15:00|14370|14368|14363|14360|14372|14368|14350|14347|19166
1657308000000|2022-07-08 19:20:00|14364|14361|14351|14348|14369|14367|14347|14344|23246
1657308300000|2022-07-08 19:25:00|14352|14346|14367|14366|14370|14367|14340|14336|59919
1657308600000|2022-07-08 19:30:00|14366|14364|14336|14333|14373|14371|14320|14318|50648
1657308900000|2022-07-08 19:35:00|14335|14334|14339|14337|14344|14343|14327|14324|45878
1657309200000|2022-07-08 19:40:00|14338|14338|14356|14354|14360|14358|14338|14336|71024
1657309500000|2022-07-08 19:45:00|14355|14353|14334|14331|14356|14354|14327|14325|94869
1657309800000|2022-07-08 19:50:00|14332|14330|14325|14323|14334|14331|14301|14298|129481
1657310100000|2022-07-08 19:55:00|14326|14322|14283|14277|14343|14340|14275|14271|370009
1657310400000|2022-07-08 20:00:00|14289|14279|14293|14278|14400|14282|14289|14125|61902
1657310700000|2022-07-08 20:05:00|||||||||6419
1657311000000|2022-07-08 20:10:00||14288||14288||14288||14288|3192
1657311300000|2022-07-08 20:15:00|14292|14280|14288|14251|14292|14280|14277|14251|3610
1657311600000|2022-07-08 20:20:00|||||||||34
1657311900000|2022-07-08 20:25:00|||||||||3588
1657312200000|2022-07-08 20:30:00||14282||14282||14282||14282|44
1657312500000|2022-07-08 20:35:00|14286|14251|14288|14252|14288|14252|14286|14251|191
1657312800000|2022-07-08 20:40:00|||||||||500
1657313100000|2022-07-08 20:45:00|||||||||91
1657313400000|2022-07-08 20:50:00|||||||||953
1657313700000|2022-07-08 20:55:00||14253||14253||14253||14253|22
1657526400000|2022-07-11 08:00:00|14500|13470|14190|14015|14500|14100|14080|13470|316
1657526700000|2022-07-11 08:05:00|14304|14000|14260|14010|14419|14060|14170|14000|0
1657527000000|2022-07-11 08:10:00||14015||14025||14045||14000|0
1657527300000|2022-07-11 08:15:00|14220|14000|14210|14055|14260|14060|14180|14000|0
1657527600000|2022-07-11 08:20:00|14324|14000|14205|14050|14384|14120|14190|14000|30
1657527900000|2022-07-11 08:25:00|14280|14000|14170|14010|14280|14065|14170|14000|0
1657528200000|2022-07-11 08:30:00|14280|14000|14195|14035|14280|14070|14155|14000|10
1657528500000|2022-07-11 08:35:00|14190|14000|14185|14055|14280|14065|14155|14000|33
1657528800000|2022-07-11 08:40:00|14280|14000|14175|14035|14280|14070|14165|14000|0
1657529100000|2022-07-11 08:45:00|14170|14000|14165|14055|14280|14070|14165|14000|0
1657529400000|2022-07-11 08:50:00|14260|14000|14185|14085|14280|14085|14170|14000|0
1657529700000|2022-07-11 08:55:00|14180|14000|14175|14085|14280|14085|14155|14000|36
1657530000000|2022-07-11 09:00:00|14170|14000|14205|14130|14280|14142|14170|14000|2
1657530300000|2022-07-11 09:05:00|14200|14006|14220|14140|14280|14161|14200|14006|75
1657530600000|2022-07-11 09:10:00|14280|14026|14230|14135|14280|14160|14225|14013|0
1657530900000|2022-07-11 09:15:00|14225|14140|14230|14155|14280|14160|14225|14013|0
1657531200000|2022-07-11 09:20:00||14041||14140||14150||14015|0
1657531500000|2022-07-11 09:25:00|14280|14145|14230|14164|14280|14164|14225|14145|0
1657531800000|2022-07-11 09:30:00|14225|14150|14205|14110|14280|14164|14205|14015|190
1657532100000|2022-07-11 09:35:00|14280|14115|14205|14115|14280|14120|14205|14015|6
1657532400000|2022-07-11 09:40:00|14280|14120|14175|14085|14280|14120|14160|14015|13
1657532700000|2022-07-11 09:45:00|14280|14090|14170|14085|14280|14090|14160|14013|0
1657533000000|2022-07-11 09:50:00|14280|14020|14170|14085|14280|14085|14165|14013|0
1657533300000|2022-07-11 09:55:00|14280|14015|14180|14080|14280|14095|14170|14013|2
1657533600000|2022-07-11 10:00:00|14280|14015|14170|14080|14280|14085|14170|14013|0
1657533900000|2022-07-11 10:05:00|14280|14020|14166|14095|14280|14095|14166|14013|0
1657534200000|2022-07-11 10:10:00||14015||14015||14095||14013|0
1657534500000|2022-07-11 10:15:00||14080||14020||14095||14013|0
1657534800000|2022-07-11 10:20:00|14155|14013|14166|14090|14166|14105|14155|14013|403
1657535100000|2022-07-11 10:25:00|14138|14095|14166|14085|14166|14095|14128|14000|100
1657535400000|2022-07-11 10:30:00|14090|14000|14166|14015|14166|14090|14090|14000|521
1657535700000|2022-07-11 10:35:00||14000||14085||14085||14000|0
1657536000000|2022-07-11 10:40:00||14000||14090||14090||14000|0
1657536300000|2022-07-11 10:45:00||14000||14080||14090||14000|0
1657536600000|2022-07-11 10:50:00|14165|14000|14162|14070|14166|14075|14162|14000|0
1657536900000|2022-07-11 10:55:00|14165|14000|14160|14090|14166|14090|14160|14000|30
1657537200000|2022-07-11 11:00:00|14125|14125|14125|14104|14125|14125|14125|14050|172
1657537500000|2022-07-11 11:05:00|14145|14095|14150|14107|14150|14109|14145|14095|175
1657537800000|2022-07-11 11:10:00||14109||14120||14120||14100|15
1657538100000|2022-07-11 11:15:00||14125||14125||14125||14125|42
1657538400000|2022-07-11 11:20:00|||||||||1
1657538700000|2022-07-11 11:25:00|14143|14120|14150|14095|14150|14120|14143|14095|135
1657539000000|2022-07-11 11:30:00|14130|14096|14120|14095|14150|14100|14120|14095|284
1657539300000|2022-07-11 11:35:00|14095|14085|14095|14060|14095|14085|14095|14023|233
1657539600000|2022-07-11 11:40:00|14075|14023|14075|14060|14075|14069|14075|14023|167
1657539900000|2022-07-11 11:45:00|||||||||26
1657540200000|2022-07-11 11:50:00|14050|14050|14075|14035|14075|14050|14049|14000|1350
1657540500000|2022-07-11 11:55:00|14069|14040|14075|14040|14075|14040|14069|14040|80
1657540800000|2022-07-11 12:00:00||14045||14055||14055||14045|2192
1657541100000|2022-07-11 12:05:00||14056||14058||14058||14056|428
1657541400000|2022-07-11 12:10:00||14060||14061||14061||14060|185
1657541700000|2022-07-11 12:15:00||14062||14072||14072||14062|952
1657542000000|2022-07-11 12:20:00||14070||14060||14070||14060|1777
1657542300000|2022-07-11 12:25:00|14072|14045|14060|14030|14075|14045|14060|14030|770
1657542600000|2022-07-11 12:30:00||14040||14040||14040||14040|107
1657542900000|2022-07-11 12:35:00|14054|14000|14020|13996|14060|14000|14020|13952|2520
1657543200000|2022-07-11 12:40:00|14011|13995|14010|13960|14011|13996|13956|13900|2014
1657543500000|2022-07-11 12:45:00|13987||14010||14010||13987||601
1657543800000|2022-07-11 12:50:00|13992|13980|14010|13960|14010|13980|13992|13960|165
1657544100000|2022-07-11 12:55:00|||||||||451
1657544400000|2022-07-11 13:00:00|14000|13950|14074|14060|14075|14064|13986|13950|6832
1657544700000|2022-07-11 13:05:00|14075|13976|14135|14035|14148|14055|14067|13976|3438
1657545000000|2022-07-11 13:10:00|14130|14037|14135|14059|14150|14059|14063|14037|1112
1657545300000|2022-07-11 13:15:00|14083|14066|14135|14100|14135|14100|14083|14066|4045
1657545600000|2022-07-11 13:20:00|14116|14110|14135|14069|14135|14110|14108|14059|2532
1657545900000|2022-07-11 13:25:00|14150|14070|14200|14131|14200|14182|14150|14069|4673
1657546200000|2022-07-11 13:30:00|14185|14122|14240|14230|14288|14274|14123|14064|79429
1657546500000|2022-07-11 13:35:00|14242|14231|14270|14262|14286|14278|14194|14188|62569
1657546800000|2022-07-11 13:40:00|14269|14261|14249|14243|14272|14265|14187|14182|96441
1657547100000|2022-07-11 13:45:00|14248|14242|14133|14127|14261|14254|14106|14100|53843
1657547400000|2022-07-11 13:50:00|14132|14126|14194|14188|14204|14200|14105|14102|63639
1657547700000|2022-07-11 13:55:00|14195|14189|14256|14251|14287|14282|14182|14177|84096
1657548000000|2022-07-11 14:00:00|14255|14249|14222|14217|14266|14261|14218|14213|39481
1657548300000|2022-07-11 14:05:00|14221|14214|14130|14128|14226|14221|14096|14091|203151
1657548600000|2022-07-11 14:10:00|14129|14126|14075|14071|14156|14151|14071|14068|54168
1657548900000|2022-07-11 14:15:00|14077|14072|14034|14031|14093|14089|14029|14026|56443
1657549200000|2022-07-11 14:20:00|14035|14032|14054|14050|14057|14054|14018|14013|47436
1657549500000|2022-07-11 14:25:00|14053|14049|14024|14021|14065|14061|14004|14002|47991
1657549800000|2022-07-11 14:30:00|14023|14020|14049|14045|14052|14048|13994|13991|179200
1657550100000|2022-07-11 14:35:00|14051|14046|14082|14079|14090|14085|14029|14026|45252
1657550400000|2022-07-11 14:40:00|14081|14078|14065|14062|14082|14078|14043|14040|51095
1657550700000|2022-07-11 14:45:00|14066|14063|14083|14080|14092|14089|14050|14047|37700
1657551000000|2022-07-11 14:50:00|14086|14079|14091|14087|14096|14093|14064|14061|57015
1657551300000|2022-07-11 14:55:00|14090|14086|14042|14040|14105|14102|14040|14036|30611
1657551600000|2022-07-11 15:00:00|14041|14038|14040|14037|14063|14059|14029|14026|25817
1657551900000|2022-07-11 15:05:00|14041|14036|14028|14024|14054|14051|14020|14017|26564
1657552200000|2022-07-11 15:10:00|14027|14025|14037|14033|14052|14048|14012|14009|49239
1657552500000|2022-07-11 15:15:00|14039|14034|14050|14046|14074|14070|14026|14022|91105
1657552800000|2022-07-11 15:20:00|14051|14047|14060|14056|14072|14068|14040|14036|25304
1657553100000|2022-07-11 15:25:00|14059|14057|14122|14120|14122|14120|14059|14055|47136
1657553400000|2022-07-11 15:30:00|14121|14118|14123|14120|14129|14126|14083|14080|68650
1657553700000|2022-07-11 15:35:00|14125|14121|14114|14110|14130|14126|14102|14100|23920
1657554000000|2022-07-11 15:40:00|14115|14111|14117|14113|14126|14123|14101|14099|21604
1657554300000|2022-07-11 15:45:00|14118|14114|14095|14093|14122|14121|14092|14089|18128
1657554600000|2022-07-11 15:50:00|14094|14092|14113|14109|14128|14124|14092|14090|25491
1657554900000|2022-07-11 15:55:00|14112|14108|14114|14111|14118|14115|14096|14093|26637
1657555200000|2022-07-11 16:00:00|14116|14112|14100|14097|14118|14115|14092|14088|21472
1657555500000|2022-07-11 16:05:00|14101|14098|14093|14091|14109|14106|14072|14068|18989
1657555800000|2022-07-11 16:10:00|14092|14089|14081|14078|14094|14090|14071|14069|13106
1657556100000|2022-07-11 16:15:00|14080|14077|14083|14080|14095|14092|14068|14066|20971
1657556400000|2022-07-11 16:20:00|14082|14079|14083|14081|14084|14082|14058|14056|271335
1657556700000|2022-07-11 16:25:00|14082|14080|14103|14100|14109|14107|14073|14071|24028
1657557000000|2022-07-11 16:30:00|14104|14101|14100|14098|14104|14102|14078|14075|25374
1657557300000|2022-07-11 16:35:00|14101|14099|14142|14140|14143|14140|14101|14099|32100
1657557600000|2022-07-11 16:40:00|14143|14141|14164|14160|14174|14171|14138|14135|19809
1657557900000|2022-07-11 16:45:00|14165|14161|14160|14157|14170|14167|14150|14146|21368
1657558200000|2022-07-11 16:50:00|14161|14158|14155|14152|14162|14160|14138|14135|32731
1657558500000|2022-07-11 16:55:00|14157|14151|14146|14144|14180|14177|14145|14142|41687
1657558800000|2022-07-11 17:00:00|14145|14143|14175|14172|14199|14196|14142|14138|27092
1657559100000|2022-07-11 17:05:00|14174|14170|14188|14186|14192|14189|14168|14166|11343
1657559400000|2022-07-11 17:10:00|14187|14184|14177|14174|14193|14190|14169|14166|22561
1657559700000|2022-07-11 17:15:00|14176|14175|14184|14180|14189|14186|14162|14160|20213
1657560000000|2022-07-11 17:20:00|14183|14181|14180|14179|14197|14194|14175|14172|12775
1657560300000|2022-07-11 17:25:00|14182|14177|14194|14190|14196|14193|14173|14170|22508
1657560600000|2022-07-11 17:30:00|14193|14191|14195|14192|14215|14213|14173|14171|42240
1657560900000|2022-07-11 17:35:00|14194|14191|14187|14185|14197|14194|14183|14178|25162
1657561200000|2022-07-11 17:40:00|14189|14186|14165|14163|14193|14191|14165|14163|43088
1657561500000|2022-07-11 17:45:00|14164|14162|14143|14141|14174|14172|14142|14139|46312
1657561800000|2022-07-11 17:50:00|14142|14140|14146|14143|14152|14149|14130|14127|32342
1657562100000|2022-07-11 17:55:00|14145|14144|14136|14132|14161|14158|14134|14131|27201
1657562400000|2022-07-11 18:00:00|14135|14133|14155|14152|14160|14158|14135|14132|23061
1657562700000|2022-07-11 18:05:00|14154|14151|14144|14141|14160|14158|14136|14133|28696
1657563000000|2022-07-11 18:10:00|14143|14142|14133|14131|14150|14147|14127|14125|27649
1657563300000|2022-07-11 18:15:00|14134|14130|14120|14117|14140|14138|14110|14109|37918
1657563600000|2022-07-11 18:20:00|14121|14118|14140|14137|14143|14140|14108|14105|56109
1657563900000|2022-07-11 18:25:00|14139|14134|14132|14130|14139|14136|14115|14112|41496
1657564200000|2022-07-11 18:30:00|14131|14129|14119|14117|14131|14129|14111|14109|24308
1657564500000|2022-07-11 18:35:00|14120|14116|14130|14128|14132|14130|14120|14116|23031
1657564800000|2022-07-11 18:40:00|14131|14129|14146|14144|14147|14145|14127|14126|39703
1657565100000|2022-07-11 18:45:00|14145|14143|14147|14145|14157|14155|14145|14142|26920
1657565400000|2022-07-11 18:50:00|14146|14143|14141|14138|14150|14147|14129|14126|26914
1657565700000|2022-07-11 18:55:00|14140|14137|14121|14119|14145|14144|14119|14118|21444
1657566000000|2022-07-11 19:00:00|14120|14118|14105|14102|14128|14126|14103|14101|37429
1657566300000|2022-07-11 19:05:00|14104|14101|14123|14121|14128|14126|14101|14100|70317
1657566600000|2022-07-11 19:10:00|14122|14120|14123|14120|14133|14131|14117|14114|26767
1657566900000|2022-07-11 19:15:00|14122|14121|14109|14107|14129|14128|14101|14100|45137
1657567200000|2022-07-11 19:20:00|14108|14106|14116|14114|14126|14124|14108|14106|31175
1657567500000|2022-07-11 19:25:00|14115|14113|14133|14131|14143|14141|14112|14111|32607
1657567800000|2022-07-11 19:30:00|14132|14130|14137|14135|14142|14140|14124|14122|41611
1657568100000|2022-07-11 19:35:00|14136|14134|14131|14128|14141|14139|14120|14119|51587
1657568400000|2022-07-11 19:40:00|14130|14129|14119|14117|14131|14129|14110|14108|79881
1657568700000|2022-07-11 19:45:00|14118|14116|14119|14117|14136|14134|14111|14108|71160
1657569000000|2022-07-11 19:50:00|14120|14118|14147|14145|14148|14147|14108|14107|120849
1657569300000|2022-07-11 19:55:00|14146|14144|14154|14151|14167|14165|14129|14128|203254
1657569600000|2022-07-11 20:00:00|14153|14143|14170|14154|14200|14157|14153|14135|207208
1657569900000|2022-07-11 20:05:00|14175||14175||14175||14175||58482
1657570200000|2022-07-11 20:10:00|14163||14175||14175||14163||6475
1657570500000|2022-07-11 20:15:00|14172|14156|14175|14154|14175|14156|14168|14154|971
1657570800000|2022-07-11 20:20:00|14173||14175||14175||14173||83
1657571100000|2022-07-11 20:25:00|14174||14174||14174||14174||91
1657571400000|2022-07-11 20:30:00|||||||||75
1657571700000|2022-07-11 20:35:00|||||||||19
1657572000000|2022-07-11 20:40:00|14170||14170||14170||14170||22
1657572300000|2022-07-11 20:45:00|||||||||100
1657572600000|2022-07-11 20:50:00|14174|14161|14174|14161|14174|14161|14174|14161|10
1657572900000|2022-07-11 20:55:00|||||||||33
1657573200000|2022-07-11 21:00:00||14155||14155||14155||14155|8
1657573500000|2022-07-11 21:05:00|||||||||30
1657574100000|2022-07-11 21:15:00|||||||||75
1657574400000|2022-07-11 21:20:00|14169|14169|14169|14155|14169|14169|14169|14155|203
1657575000000|2022-07-11 21:30:00||14154||14154||14154||14154|67
1657575300000|2022-07-11 21:35:00|14168||14168||14168||14168||0
1657575600000|2022-07-11 21:40:00|14166||14168||14168||14166||50
1657576200000|2022-07-11 21:50:00|14165||14168||14168||14165||102
1657576500000|2022-07-11 21:55:00||14160||14154||14160||14154|201
1657577100000|2022-07-11 22:05:00|14165|14151|14154|14151|14168|14154|14154|14151|1199
1657577400000|2022-07-11 22:10:00|||||||||18
1657577700000|2022-07-11 22:15:00||14122||14122||14122||14122|16
1657578300000|2022-07-11 22:25:00|14168|14111|14168|14115|14168|14115|14168|14111|2
1657579200000|2022-07-11 22:40:00|14164|14122|14168|14115|14168|14122|14164|14115|144
1657579500000|2022-07-11 22:45:00|||||||||16
1657579800000|2022-07-11 22:50:00|||||||||24
1657580100000|2022-07-11 22:55:00||14119||14115||14119||14115|50
1657580400000|2022-07-11 23:00:00|||||||||141
1657580700000|2022-07-11 23:05:00|||||||||48
1657581000000|2022-07-11 23:10:00|||||||||51
1657581300000|2022-07-11 23:15:00|||||||||6
1657581900000|2022-07-11 23:25:00|||||||||6
1657582200000|2022-07-11 23:30:00|14120|14120|14168|14120|14168|14120|14120|14120|521
1657582500000|2022-07-11 23:35:00|14199||14199||14199||14199||0
1657583100000|2022-07-11 23:45:00|||||||||1
1657583400000|2022-07-11 23:50:00|||||||||20
1657583700000|2022-07-11 23:55:00|||||||||21
1657612800000|2022-07-12 08:00:00|14025|13912|14149|13930|14149|13935|14025|13750|9
1657613100000|2022-07-12 08:05:00|14145|13935|14145|13945|14268|13955|14085|13750|101
1657613400000|2022-07-12 08:10:00|14140|13950|14000|13930|14218|13950|14000|13750|50
1657613700000|2022-07-12 08:15:00||13817||13930||13930||13777|0
1657614000000|2022-07-12 08:20:00||13935||13940||13940||13822|0
1657614300000|2022-07-12 08:25:00||13812||13920||13935||13761|1
1657614600000|2022-07-12 08:30:00||13930||13930||13930||13761|3
1657614900000|2022-07-12 08:35:00|14015|13935|14235|14005|14378|14005|14015|13761|539
1657615200000|2022-07-12 08:40:00|14230|13877|14170|13970|14500|13985|14130|13862|0
1657615500000|2022-07-12 08:45:00|14165|13975|14160|13975|14500|13975|14125|13950|0
1657615800000|2022-07-12 08:50:00|14155|13950|14140|13965|14616|13970|14125|13950|0
1657616100000|2022-07-12 08:55:00|14135|13950|14165|13960|14616|13965|14120|13950|0
1657616400000|2022-07-12 09:00:00|14160|13950|14230|13950|14616|13990|14120|13950|0
1657616700000|2022-07-12 09:05:00|14225|13955|14165|13950|14500|13970|14110|13950|0
1657617000000|2022-07-12 09:10:00|14160||14145||14500||14145||0
1657617300000|2022-07-12 09:15:00|14263||14165||14500||14145||0
1657617600000|2022-07-12 09:20:00|14160|13935|13971|13901|14500|13935|13951|13901|551
1657617900000|2022-07-12 09:25:00|||||||||40
1657618200000|2022-07-12 09:30:00|13990|13905|14115|13901|14248|13972|13990|13901|634
1657618500000|2022-07-12 09:35:00|14248||14110||14280||14105||1
1657618800000|2022-07-12 09:40:00|14243||14110||14280||14105||0
1657619100000|2022-07-12 09:45:00|14238|13905|14040|13901|14280|13905|14035|13901|0
1657619400000|2022-07-12 09:50:00|14158||14005||14220||14000||0
1657619700000|2022-07-12 09:55:00|14118||14010||14123||14005||0
1657620000000|2022-07-12 10:00:00|14138||14020||14138||14005||60
1657620300000|2022-07-12 10:05:00|14133|13905|14000|13901|14133|13930|14000|13901|5
1657620600000|2022-07-12 10:10:00|13985|13905|14075|13901|14259|13905|13985|13901|1
1657620900000|2022-07-12 10:15:00|14065|13905|14065|13901|14276|13905|14045|13901|0
1657621200000|2022-07-12 10:20:00|14060||14065||14271||14050||0
1657621500000|2022-07-12 10:25:00|14055|13905|14065|13901|14269|13905|14045|13901|0
1657621800000|2022-07-12 10:30:00|14060|13905|14010|13901|14060|13905|14010|13901|0
1657622100000|2022-07-12 10:35:00|14060||14005||14060||14000||50
1657622400000|2022-07-12 10:40:00|14060||14060||14060||14015||0
1657622700000|2022-07-12 10:45:00|14050||14045||14060||14030||0
1657623000000|2022-07-12 10:50:00|14040|13880|14049|13825|14060|13880|13993|13750|1015
1657623300000|2022-07-12 10:55:00|14029|13830|13895|13769|14029|13830|13866|13750|236
1657623600000|2022-07-12 11:00:00|13890|13862|13800|13772|13890|13871|13787|13750|2313
1657623900000|2022-07-12 11:05:00|13820|13771|13820|13772|13850|13790|13814|13771|987
1657624200000|2022-07-12 11:10:00|13816|13774|13800|13780|13816|13780|13800|13774|338
1657624500000|2022-07-12 11:15:00|13816|13817|13850|13792|13850|13817|13816|13780|1000
1657624800000|2022-07-12 11:20:00|13845|13794|13850|13796|13850|13796|13840|13790|90
1657625100000|2022-07-12 11:25:00|13830|13790|13870|13803|13895|13831|13830|13790|1401
1657625400000|2022-07-12 11:30:00|13880|13813|13885|13830|13895|13835|13862|13813|204
1657625700000|2022-07-12 11:35:00|13895|13820|13844|13820|13895|13820|13844|13820|1859
1657626000000|2022-07-12 11:40:00|13853|13845|13849|13820|13895|13845|13849|13820|749
1657626300000|2022-07-12 11:45:00|13848||13844||13848||13844||91
1657626600000|2022-07-12 11:50:00|13843||13844||13844||13840||419
1657626900000|2022-07-12 11:55:00||13835||13820||13835||13820|211
1657627200000|2022-07-12 12:00:00|13860|13837|13865|13825|13870|13850|13860|13820|2627
1657627500000|2022-07-12 12:05:00|13864|13830|13856|13835|13877|13835|13830|13820|604
1657627800000|2022-07-12 12:10:00|13861|13820|13829|13811|13861|13820|13829|13811|473
1657628100000|2022-07-12 12:15:00|13830||13830||13830||13829||1111
1657628400000|2022-07-12 12:20:00|13827|13815|13870|13811|13895|13830|13827|13811|2609
1657628700000|2022-07-12 12:25:00|13865|13816|13890|13865|13895|13870|13865|13816|802
1657629000000|2022-07-12 12:30:00|13864|13852|13890|13821|13890|13852|13864|13811|774
1657629300000|2022-07-12 12:35:00|||||||||90
1657629600000|2022-07-12 12:40:00||13835||13835||13835||13835|224
1657629900000|2022-07-12 12:45:00|13875||13862||13890||13862||630
1657630200000|2022-07-12 12:50:00|13890|13850|13885|13850|13890|13850|13885|13850|725
1657630500000|2022-07-12 12:55:00|13880|13865|13885|13850|13885|13875|13880|13850|547
1657630800000|2022-07-12 13:00:00|13880|13835|13885|13811|13885|13835|13851|13811|4373
1657631100000|2022-07-12 13:05:00|13876|13815|13885|13825|13885|13846|13852|13815|1915
1657631400000|2022-07-12 13:10:00||13830||13840||13865||13825|1393
1657631700000|2022-07-12 13:15:00|13870|13850|13885|13804|13885|13850|13811|13804|5866
1657632000000|2022-07-12 13:20:00|13880|13813|13880|13816|13880|13816|13860|13810|443
1657632300000|2022-07-12 13:25:00|13868|13820|13887|13816|13895|13881|13825|13816|6939
1657632600000|2022-07-12 13:30:00|13894|13817|13871|13864|13944|13934|13791|13782|309914
1657632900000|2022-07-12 13:35:00|13872|13865|13890|13884|13936|13929|13832|13827|86556
1657633200000|2022-07-12 13:40:00|13892|13886|13915|13911|13938|13934|13868|13864|149958
1657633500000|2022-07-12 13:45:00|13916|13910|13775|13771|13916|13910|13765|13762|174358
1657633800000|2022-07-12 13:50:00|13774|13768|13806|13803|13820|13816|13729|13725|167131
1657634100000|2022-07-12 13:55:00|13808|13804|13830|13825|13860|13857|13796|13791|66341
1657634400000|2022-07-12 14:00:00|13829|13823|13783|13780|13836|13830|13766|13762|98373
1657634700000|2022-07-12 14:05:00|13782|13777|13847|13844|13858|13855|13779|13776|83826
1657635000000|2022-07-12 14:10:00|13846|13843|13901|13896|13916|13911|13830|13829|65344
1657635300000|2022-07-12 14:15:00|13902|13897|13917|13913|13930|13928|13882|13878|63326
1657635600000|2022-07-12 14:20:00|13915|13912|13911|13906|13932|13929|13874|13870|32200
1657635900000|2022-07-12 14:25:00|13910|13907|13873|13869|13939|13936|13862|13858|94894
1657636200000|2022-07-12 14:30:00|13870|13866|13852|13848|13877|13874|13821|13819|101506
1657636500000|2022-07-12 14:35:00|13853|13847|13858|13854|13894|13892|13847|13843|33007
1657636800000|2022-07-12 14:40:00|13857|13853|13893|13889|13893|13890|13830|13826|34619
1657637100000|2022-07-12 14:45:00|13892|13890|13864|13860|13906|13902|13833|13830|60208
1657637400000|2022-07-12 14:50:00|13863|13859|13814|13812|13864|13860|13813|13811|66970
1657637700000|2022-07-12 14:55:00|13813|13811|13838|13834|13853|13850|13813|13809|150061
1657638000000|2022-07-12 15:00:00|13839|13835|13860|13858|13862|13859|13809|13807|54118
1657638300000|2022-07-12 15:05:00|13862|13860|13911|13908|13914|13911|13862|13860|51401
1657638600000|2022-07-12 15:10:00|13910|13907|13928|13924|13935|13931|13907|13904|45329
1657638900000|2022-07-12 15:15:00|13929|13925|13929|13926|13936|13933|13904|13902|35741
1657639200000|2022-07-12 15:20:00|13930|13925|13941|13939|13948|13945|13910|13907|28031
1657639500000|2022-07-12 15:25:00|13940|13937|13912|13909|13942|13938|13906|13904|60811
1657639800000|2022-07-12 15:30:00|13913|13910|13919|13915|13930|13927|13910|13906|19135
1657640100000|2022-07-12 15:35:00|13918|13916|13932|13930|13952|13949|13915|13913|41095
1657640400000|2022-07-12 15:40:00|13931|13928|13921|13918|13931|13929|13901|13900|49849
1657640700000|2022-07-12 15:45:00|13922|13919|13909|13907|13936|13933|13901|13900|28228
1657641000000|2022-07-12 15:50:00|13908|13905|13916|13914|13918|13916|13883|13881|51159
1657641300000|2022-07-12 15:55:00|13917|13913|13916|13914|13923|13921|13905|13902|21496
1657641600000|2022-07-12 16:00:00|13915|13913|13873|13871|13915|13913|13864|13862|29850
1657641900000|2022-07-12 16:05:00|13874|13870|13863|13861|13891|13889|13862|13861|40077
1657642200000|2022-07-12 16:10:00|13862|13860|13896|13894|13898|13896|13861|13858|33657
1657642500000|2022-07-12 16:15:00|13897|13895|13857|13854|13901|13900|13848|13846|42324
1657642800000|2022-07-12 16:20:00|13858|13855|13885|13884|13887|13885|13854|13852|36080
1657643100000|2022-07-12 16:25:00|13887|13885|13885|13883|13893|13891|13873|13870|32150
1657643400000|2022-07-12 16:30:00|13884|13882|13900|13898|13905|13903|13877|13876|33373
1657643700000|2022-07-12 16:35:00|13899|13897|13897|13896|13914|13912|13893|13891|39961
1657644000000|2022-07-12 16:40:00|13898|13897|13905|13904|13909|13907|13897|13896|33590
1657644300000|2022-07-12 16:45:00|13906|13905|13896|13894|13908|13905|13887|13884|36729
1657644600000|2022-07-12 16:50:00|13895|13892|13860|13858|13896|13894|13859|13858|57155
1657644900000|2022-07-12 16:55:00|13859|13859|13855|13852|13864|13862|13840|13838|51678
1657645200000|2022-07-12 17:00:00|13857|13853|13863|13861|13871|13869|13838|13831|62959
1657645500000|2022-07-12 17:05:00|13862|13860|13883|13880|13899|13897|13862|13858|33002
1657645800000|2022-07-12 17:10:00|13882|13881|13831|13829|13885|13882|13830|13827|40544
1657646100000|2022-07-12 17:15:00|13830|13828|13852|13849|13867|13865|13827|13825|36844
1657646400000|2022-07-12 17:20:00|13853|13848|13880|13877|13891|13888|13849|13847|27249
1657646700000|2022-07-12 17:25:00|13879|13875|13882|13879|13882|13880|13865|13862|28922
1657647000000|2022-07-12 17:30:00|13881|13880|13884|13881|13888|13885|13870|13868|20674
1657647300000|2022-07-12 17:35:00|13885|13882|13897|13895|13900|13897|13881|13879|37357
1657647600000|2022-07-12 17:40:00|13898|13896|13912|13910|13914|13912|13887|13882|46650
1657647900000|2022-07-12 17:45:00|13911|13908|13919|13917|13920|13918|13901|13899|46104
1657648200000|2022-07-12 17:50:00|13920|13918|13933|13930|13933|13931|13899|13897|28344
1657648500000|2022-07-12 17:55:00|13932|13931|13954|13952|13958|13955|13930|13925|63059
1657648800000|2022-07-12 18:00:00|13953|13951|13959|13956|13963|13961|13936|13932|41040
1657649100000|2022-07-12 18:05:00|13958|13955|13927|13925|13961|13958|13923|13921|28506
1657649400000|2022-07-12 18:10:00|13928|13926|13946|13943|13950|13947|13915|13913|50456
1657649700000|2022-07-12 18:15:00|13945|13944|13942|13941|13956|13953|13936|13934|34805
1657650000000|2022-07-12 18:20:00|13941|13940|13930|13928|13950|13948|13928|13926|42401
1657650300000|2022-07-12 18:25:00|13929|13927|13938|13935|13941|13940|13919|13917|30212
1657650600000|2022-07-12 18:30:00|13939|13936|13921|13918|13943|13942|13917|13916|42680
1657650900000|2022-07-12 18:35:00|13920|13917|13919|13916|13935|13933|13912|13910|33521
1657651200000|2022-07-12 18:40:00|13918|13915|13907|13906|13919|13916|13904|13901|20446
1657651500000|2022-07-12 18:45:00|13908|13905|13913|13910|13916|13914|13898|13895|21158
1657651800000|2022-07-12 18:50:00|13912|13909|13891|13890|13913|13910|13889|13888|54704
1657652100000|2022-07-12 18:55:00|13890|13889|13883|13881|13909|13907|13881|13879|54520
1657652400000|2022-07-12 19:00:00|13882|13880|13855|13853|13883|13881|13850|13850|73425
1657652700000|2022-07-12 19:05:00|13854|13852|13846|13844|13865|13864|13836|13835|74820
1657653000000|2022-07-12 19:10:00|13845|13845|13855|13853|13862|13861|13836|13835|47633
1657653300000|2022-07-12 19:15:00|13856|13854|13867|13865|13875|13872|13845|13844|65425
1657653600000|2022-07-12 19:20:00|13866|13864|13848|13846|13871|13869|13847|13846|105036
1657653900000|2022-07-12 19:25:00|13847|13845|13851|13849|13871|13870|13842|13840|86713
1657654200000|2022-07-12 19:30:00|13852|13850|13848|13847|13872|13871|13848|13847|70235
1657654500000|2022-07-12 19:35:00|13847|13846|13851|13848|13853|13851|13835|13835|89619
1657654800000|2022-07-12 19:40:00|13850|13849|13874|13872|13877|13876|13850|13849|65141
1657655100000|2022-07-12 19:45:00|13873|13871|13870|13868|13877|13876|13857|13856|113421
1657655400000|2022-07-12 19:50:00|13869|13867|13890|13888|13908|13905|13860|13857|142790
1657655700000|2022-07-12 19:55:00|13889|13887|13919|13916|13922|13918|13870|13869|432720
1657656000000|2022-07-12 20:00:00|13918|13915|13918|13820|13945|13919|13918|13775|94890
1657656300000|2022-07-12 20:05:00||13850||13850||13850||13850|14847
1657656600000|2022-07-12 20:10:00|13912|13855|13918|13870|13918|13885|13912|13855|6531
1657656900000|2022-07-12 20:15:00||13860||13875||13875||13860|400
1657657200000|2022-07-12 20:20:00||13867||13892||13892||13867|64
1657657500000|2022-07-12 20:25:00|||||||||1504
1657657800000|2022-07-12 20:30:00|||||||||5
1657658100000|2022-07-12 20:35:00|13900|13895|13900|13892|13900|13895|13898|13892|2465
1657658400000|2022-07-12 20:40:00|13917|13888|13917|13858|13917|13890|13898|13850|17259
1657658700000|2022-07-12 20:45:00||13850||13850||13850||13850|3
1657659900000|2022-07-12 21:05:00|13892|13860|13892|13860|13892|13860|13892|13860|2
1657660200000|2022-07-12 21:10:00|||||||||3
1657660500000|2022-07-12 21:15:00|13897|13885|13918|13850|13918|13885|13893|13850|1165
1657660800000|2022-07-12 21:20:00|||||||||50
1657661100000|2022-07-12 21:25:00|||||||||1
1657661400000|2022-07-12 21:30:00|||||||||2
1657661700000|2022-07-12 21:35:00|||||||||2
1657662300000|2022-07-12 21:45:00|||||||||200
1657662600000|2022-07-12 21:50:00|||||||||19
1657662900000|2022-07-12 21:55:00|||||||||100
1657663200000|2022-07-12 22:00:00|13900||13900||13900||13900||9
1657663500000|2022-07-12 22:05:00|13918|13859|13918|13859|13918|13859|13901|13859|15
1657663800000|2022-07-12 22:10:00|||||||||17
1657664100000|2022-07-12 22:15:00|13900||13900||13900||13900||33
1657664400000|2022-07-12 22:20:00|||||||||189
1657664700000|2022-07-12 22:25:00|||||||||87
1657665300000|2022-07-12 22:35:00|||||||||112
1657665600000|2022-07-12 22:40:00|13918||13918||13918||13918||104
1657666200000|2022-07-12 22:50:00|13889|13858|13918|13858|13918|13858|13889|13858|302
1657666500000|2022-07-12 22:55:00|13900|13859|13900|13858|13900|13859|13900|13858|0
1657666800000|2022-07-12 23:00:00|||||||||1
1657667400000|2022-07-12 23:10:00||13850||13850||13850||13850|170
1657667700000|2022-07-12 23:15:00|13892|13874|13892|13867|13892|13874|13892|13850|88
1657668000000|2022-07-12 23:20:00|13884||13892||13892||13884||10
1657668300000|2022-07-12 23:25:00|13880|13850|13880|13850|13880|13850|13880|13850|820
1657668600000|2022-07-12 23:30:00||13815||13815||13815||13815|30
1657668900000|2022-07-12 23:35:00|13867|13816|13892|13816|13892|13816|13867|13816|64
1657669200000|2022-07-12 23:40:00||13818||13816||13818||13816|234
1657669500000|2022-07-12 23:45:00|13870||13870||13870||13870||121
1657669800000|2022-07-12 23:50:00|13861|13815|13861|13815|13861|13815|13861|13815|27
1657670100000|2022-07-12 23:55:00|13850||13850||13850||13850||113
1657699200000|2022-07-13 08:00:00|13947|13697|13950|13860|14055|13860|13945|13697|0
1657699500000|2022-07-13 08:05:00|14061|13865|13920|13825|14091|13865|13905|13800|0
1657699800000|2022-07-13 08:10:00|13915|13800|13910|13835|14041|13840|13910|13800|1
1657700100000|2022-07-13 08:15:00|14031|13800|13905|13800|14056|13835|13890|13800|1
1657700400000|2022-07-13 08:20:00|14016|13805|13905|13800|14156|13830|13890|13800|0
1657700700000|2022-07-13 08:25:00|13895|13830|14060|13845|14231|13945|13890|13800|174
1657701000000|2022-07-13 08:30:00|14171|13800|14095|13880|14226|13880|13965|13800|5
1657701300000|2022-07-13 08:35:00|14211|13800|14160|13940|14276|13940|13960|13800|0
1657701600000|2022-07-13 08:40:00|14145|13945|14140|13895|14276|13945|14125|13800|7
1657701900000|2022-07-13 08:45:00|14261|13800|14150|13895|14271|13932|14140|13800|10
1657702200000|2022-07-13 08:50:00|14145|13800|14150|13940|14266|13940|14115|13800|15
1657702500000|2022-07-13 08:55:00|14155|13944|14160|13940|14165|13948|14150|13940|0
1657702800000|2022-07-13 09:00:00|14165|13942|14115|13940|14170|13942|14115|13940|0
1657703100000|2022-07-13 09:05:00|14110||14085||14226||14065||0
1657703400000|2022-07-13 09:10:00|14075|13941|14005|13940|14201|13941|14005|13940|0
1657703700000|2022-07-13 09:15:00|14121||14010||14121||14005||0
1657704000000|2022-07-13 09:20:00|14121||14005||14126||14005||0
1657704300000|2022-07-13 09:25:00|14000||14000||14121||13995||0
1657704600000|2022-07-13 09:30:00|13995||14005||14126||13995||0
1657704900000|2022-07-13 09:35:00|14000||14005||14126||14000||0
1657705200000|2022-07-13 09:40:00|14000||13995||14121||13995||0
1657705500000|2022-07-13 09:45:00|14106||13990||14111||13990||0
1657705800000|2022-07-13 09:50:00|14101||14000||14101||14000||0
1657706100000|2022-07-13 09:55:00|14121||13975||14161||13975||0
1657706400000|2022-07-13 10:00:00|13972||14000||14106||13972||169
1657706700000|2022-07-13 10:05:00|13995||13990||14216||13980||348
1657707000000|2022-07-13 10:10:00|14111||14000||14201||13980||0
1657707300000|2022-07-13 10:15:00|14111|13944|13985|13940|14116|13944|13980|13940|14
1657707600000|2022-07-13 10:20:00|14096||14110||14231||13980||0
1657707900000|2022-07-13 10:25:00|14231||13990||14231||13990||0
1657708200000|2022-07-13 10:30:00|13985||14000||14121||13985||0
1657708500000|2022-07-13 10:35:00|14111||14000||14186||13985||0
1657708800000|2022-07-13 10:40:00|14126||13995||14126||13995||0
1657709100000|2022-07-13 10:45:00|14106||13995||14111||13990||0
1657709400000|2022-07-13 10:50:00|13990||13990||14106||13985||0
1657709700000|2022-07-13 10:55:00|14101||14000||14111||13990||0
1657710000000|2022-07-13 11:00:00|13945|13910|13945|13910|13970|13910|13945|13910|925
1657710600000|2022-07-13 11:10:00|13912||13945||13945||13912||715
1657710900000|2022-07-13 11:15:00|||||||||56
1657711500000|2022-07-13 11:25:00|13940|13885|13920|13830|13945|13885|13915|13800|132
1657711800000|2022-07-13 11:30:00|13915|13875|13915|13835|13940|13875|13915|13800|235
1657712100000|2022-07-13 11:35:00|13935|13800|13945|13830|13945|13915|13904|13800|646
1657712400000|2022-07-13 11:40:00||13846||13840||13846||13830|138
1657712700000|2022-07-13 11:45:00||13830||13840||13840||13830|32
1657713000000|2022-07-13 11:50:00|13940|13845|13935|13830|13945|13850|13935|13830|60
1657713300000|2022-07-13 11:55:00|13940|13892|13945|13836|13945|13930|13925|13836|914
1657713600000|2022-07-13 12:00:00|13940|13853|13945|13853|13945|13853|13940|13853|365
1657713900000|2022-07-13 12:05:00|13940|13835|13945|13833|13945|13835|13864|13833|441
1657714200000|2022-07-13 12:10:00||13834||13834||13834||13834|3
1657714800000|2022-07-13 12:20:00|13944||13940||13945||13915||101
1657715100000|2022-07-13 12:25:00|13935|13864|13945|13840|13945|13864|13925|13840|311
1657715400000|2022-07-13 12:30:00|13905|13836|13880|13750|13945|13836|13823|13750|1569
1657715700000|2022-07-13 12:35:00|13875|13760|13890|13750|13908|13760|13787|13750|728
1657716000000|2022-07-13 12:40:00|13805|13751|13859|13751|13860|13751|13786|13751|632
1657716300000|2022-07-13 12:45:00|13855|13750|13857|13751|13860|13754|13762|13740|875
1657716600000|2022-07-13 12:50:00|13860|13755|13857|13751|13860|13782|13857|13750|308
1657716900000|2022-07-13 12:55:00|13803|13750|13800|13756|13825|13765|13800|13750|474
1657717200000|2022-07-13 13:00:00|13825|13764|13895|13850|13895|13875|13825|13756|4002
1657717500000|2022-07-13 13:05:00|13900|13855|13920|13851|13945|13890|13886|13850|1346
1657717800000|2022-07-13 13:10:00|13878|13852|13920|13803|13920|13852|13850|13800|894
1657718100000|2022-07-13 13:15:00|13895|13805|13863|13803|13895|13850|13863|13801|465
1657718400000|2022-07-13 13:20:00|13855|13830|13840|13820|13895|13842|13806|13792|1196
1657718700000|2022-07-13 13:25:00|13820|13811|13774|13696|13840|13811|13698|13678|10514
1657719000000|2022-07-13 13:30:00|13754|13701|13991|13982|13992|13984|13748|13701|296468
1657719300000|2022-07-13 13:35:00|13992|13983|13939|13932|14061|14050|13931|13923|123216
1657719600000|2022-07-13 13:40:00|13942|13930|13956|13949|13980|13974|13924|13915|67307
1657719900000|2022-07-13 13:45:00|13958|13950|13946|13940|13992|13986|13900|13894|95527
1657720200000|2022-07-13 13:50:00|13949|13941|14025|14020|14043|14036|13949|13940|67281
1657720500000|2022-07-13 13:55:00|14028|14022|13984|13977|14078|14072|13980|13975|60031
1657720800000|2022-07-13 14:00:00|13980|13976|13906|13898|13996|13990|13889|13882|65775
1657721100000|2022-07-13 14:05:00|13905|13899|13853|13848|13923|13917|13823|13817|42752
1657721400000|2022-07-13 14:10:00|13852|13847|13785|13782|13861|13855|13784|13780|108138
1657721700000|2022-07-13 14:15:00|13786|13779|13786|13782|13812|13809|13757|13753|61696
1657722000000|2022-07-13 14:20:00|13785|13781|13785|13779|13803|13799|13770|13765|75525
1657722300000|2022-07-13 14:25:00|13781|13778|13794|13792|13803|13800|13754|13750|47503
1657722600000|2022-07-13 14:30:00|13793|13790|13794|13790|13820|13814|13715|13713|98381
1657722900000|2022-07-13 14:35:00|13795|13791|13848|13844|13855|13851|13784|13780|64878
1657723200000|2022-07-13 14:40:00|13847|13843|13886|13881|13894|13890|13834|13830|71060
1657723500000|2022-07-13 14:45:00|13885|13882|13890|13886|13894|13891|13860|13856|39596
1657723800000|2022-07-13 14:50:00|13892|13887|13936|13933|13946|13943|13891|13886|63969
1657724100000|2022-07-13 14:55:00|13938|13934|13954|13950|13959|13955|13931|13928|47206
1657724400000|2022-07-13 15:00:00|13955|13951|13958|13954|13961|13958|13934|13931|24330
1657724700000|2022-07-13 15:05:00|13959|13955|13978|13974|14024|14019|13959|13955|75608
1657725000000|2022-07-13 15:10:00|13977|13973|13974|13970|13998|13995|13969|13966|49390
1657725300000|2022-07-13 15:15:00|13975|13971|13931|13927|13980|13977|13926|13922|56106
1657725600000|2022-07-13 15:20:00|13930|13926|13882|13878|13940|13936|13881|13878|36039
1657725900000|2022-07-13 15:25:00|13881|13877|13858|13856|13883|13880|13856|13855|30967
1657726200000|2022-07-13 15:30:00|13859|13855|13823|13820|13863|13860|13815|13813|76861
1657726500000|2022-07-13 15:35:00|13822|13819|13807|13804|13828|13825|13803|13800|30103
1657726800000|2022-07-13 15:40:00|13808|13805|13829|13826|13835|13832|13796|13795|50008
1657727100000|2022-07-13 15:45:00|13828|13825|13835|13832|13848|13845|13817|13814|42785
1657727400000|2022-07-13 15:50:00|13836|13833|13834|13831|13874|13871|13833|13830|29132
1657727700000|2022-07-13 15:55:00|13833|13830|13834|13830|13853|13849|13832|13830|43822
1657728000000|2022-07-13 16:00:00|13833|13831|13839|13836|13845|13843|13829|13827|33025
1657728300000|2022-07-13 16:05:00|13840|13837|13859|13856|13879|13877|13828|13825|34427
1657728600000|2022-07-13 16:10:00|13860|13857|13837|13834|13860|13857|13823|13820|28704
1657728900000|2022-07-13 16:15:00|13838|13837|13841|13837|13861|13859|13823|13820|19371
1657729200000|2022-07-13 16:20:00|13842|13839|13852|13848|13859|13857|13835|13831|24989
1657729500000|2022-07-13 16:25:00|13853|13849|13850|13847|13855|13852|13834|13831|20961
1657729800000|2022-07-13 16:30:00|13849|13846|13889|13886|13890|13888|13837|13834|20052
1657730100000|2022-07-13 16:35:00|13890|13887|13873|13870|13896|13893|13870|13866|22085
1657730400000|2022-07-13 16:40:00|13872|13869|13859|13856|13878|13875|13842|13838|24395
1657730700000|2022-07-13 16:45:00|13858|13857|13876|13873|13881|13878|13850|13848|45782
1657731000000|2022-07-13 16:50:00|13875|13874|13895|13892|13896|13893|13854|13851|33779
1657731300000|2022-07-13 16:55:00|13894|13893|13882|13879|13895|13893|13875|13871|24795
1657731600000|2022-07-13 17:00:00|13883|13880|13888|13885|13922|13919|13870|13866|49099
1657731900000|2022-07-13 17:05:00|13889|13886|13861|13858|13903|13900|13851|13849|26831
1657732200000|2022-07-13 17:10:00|13860|13859|13892|13889|13896|13893|13857|13853|35340
1657732500000|2022-07-13 17:15:00|13893|13890|13859|13855|13895|13892|13850|13846|38321
1657732800000|2022-07-13 17:20:00|13858|13856|13862|13860|13864|13862|13841|13839|20162
1657733100000|2022-07-13 17:25:00|13863|13861|13864|13862|13867|13865|13848|13846|22563
1657733400000|2022-07-13 17:30:00|13866|13863|13885|13882|13894|13891|13860|13858|30939
1657733700000|2022-07-13 17:35:00|13884|13883|13852|13849|13885|13883|13851|13847|27435
1657734000000|2022-07-13 17:40:00|13851|13850|13857|13855|13862|13859|13838|13835|36373
1657734300000|2022-07-13 17:45:00|13856|13856|13875|13872|13880|13877|13854|13852|40379
1657734600000|2022-07-13 17:50:00|13874|13871|13868|13865|13885|13882|13868|13865|38546
1657734900000|2022-07-13 17:55:00|13867|13864|13888|13886|13888|13887|13860|13859|17345
1657735200000|2022-07-13 18:00:00|13890|13887|13817|13813|13890|13887|13816|13813|63789
1657735500000|2022-07-13 18:05:00|13816|13812|13830|13827|13872|13867|13813|13810|39919
1657735800000|2022-07-13 18:10:00|13831|13828|13873|13870|13877|13875|13825|13822|47742
1657736100000|2022-07-13 18:15:00|13871|13869|13882|13879|13886|13885|13857|13855|48452
1657736400000|2022-07-13 18:20:00|13881|13880|13875|13871|13882|13880|13853|13851|32991
1657736700000|2022-07-13 18:25:00|13874|13873|13916|13912|13916|13914|13860|13857|24939
1657737000000|2022-07-13 18:30:00|13915|13911|13942|13940|13944|13941|13910|13908|49707
1657737300000|2022-07-13 18:35:00|13943|13941|13944|13942|13953|13950|13922|13920|39763
1657737600000|2022-07-13 18:40:00|13945|13943|13931|13929|13950|13948|13926|13922|21560
1657737900000|2022-07-13 18:45:00|13934|13930|13922|13919|13942|13939|13918|13915|25561
1657738200000|2022-07-13 18:50:00|13921|13920|13889|13886|13935|13932|13889|13885|23908
1657738500000|2022-07-13 18:55:00|13890|13885|13919|13915|13919|13916|13880|13878|33754
1657738800000|2022-07-13 19:00:00|13918|13916|13929|13927|13935|13932|13910|13907|35576
1657739100000|2022-07-13 19:05:00|13928|13926|13893|13891|13929|13926|13883|13879|30997
1657739400000|2022-07-13 19:10:00|13892|13889|13893|13889|13908|13906|13888|13886|25417
1657739700000|2022-07-13 19:15:00|13894|13890|13903|13901|13906|13904|13881|13878|32435
1657740000000|2022-07-13 19:20:00|13902|13900|13910|13908|13918|13917|13893|13890|30873
1657740300000|2022-07-13 19:25:00|13909|13906|13898|13897|13914|13912|13891|13889|40286
1657740600000|2022-07-13 19:30:00|13899|13895|13850|13849|13907|13904|13845|13844|63635
1657740900000|2022-07-13 19:35:00|13851|13848|13867|13865|13868|13865|13844|13842|25544
1657741200000|2022-07-13 19:40:00|13866|13864|13847|13845|13879|13878|13843|13841|63455
1657741500000|2022-07-13 19:45:00|13846|13844|13848|13845|13856|13854|13835|13832|118696
1657741800000|2022-07-13 19:50:00|13849|13846|13839|13837|13851|13848|13814|13813|103598
1657742100000|2022-07-13 19:55:00|13840|13838|13802|13799|13841|13839|13800|13798|239878
1657742400000|2022-07-13 20:00:00|13806|13801|13849|13801|13850|13802|13799|13750|92641
1657742700000|2022-07-13 20:05:00|13801|13799|13801|13760|13849|13799|13801|13760|5953
1657743000000|2022-07-13 20:10:00|13849|13797|13849|13775|13849|13797|13810|13760|93755
1657743300000|2022-07-13 20:15:00|13844|13783|13844|13783|13844|13783|13844|13783|288
1657743600000|2022-07-13 20:20:00|13825|13775|13849|13785|13849|13785|13825|13775|19
1657743900000|2022-07-13 20:25:00|||||||||14
1657744200000|2022-07-13 20:30:00|||||||||20
1657744500000|2022-07-13 20:35:00||13790||13789||13790||13785|70
1657744800000|2022-07-13 20:40:00|13845||13845||13845||13845||10
1657745100000|2022-07-13 20:45:00|||||||||86
1657745400000|2022-07-13 20:50:00|13799|13800|13840|13800|13845|13800|13799|13800|1441
1657745700000|2022-07-13 20:55:00|||||||||131
1657746000000|2022-07-13 21:00:00|13839||13839||13839||13839||525
1657746300000|2022-07-13 21:05:00||13827||13800||13827||13800|757
1657746600000|2022-07-13 21:10:00||13801||13801||13801||13801|505
1657746900000|2022-07-13 21:15:00|13822||13825||13825||13822||612
1657747200000|2022-07-13 21:20:00||13800||13800||13800||13800|28
1657747500000|2022-07-13 21:25:00||13799||13800||13800||13799|194
1657747800000|2022-07-13 21:30:00|||||||||100
1657748100000|2022-07-13 21:35:00|||||||||160
1657748400000|2022-07-13 21:40:00|||||||||1
1657748700000|2022-07-13 21:45:00|||||||||5
1657749000000|2022-07-13 21:50:00||13806||13801||13806||13801|63
1657749300000|2022-07-13 21:55:00|13820|13802|13820|13802|13820|13802|13820|13802|51
1657749600000|2022-07-13 22:00:00|13817||13820||13820||13817||510
1657749900000|2022-07-13 22:05:00|||||||||5
1657750200000|2022-07-13 22:10:00|||||||||403
1657750500000|2022-07-13 22:15:00|||||||||16
1657750800000|2022-07-13 22:20:00|||||||||3
1657751100000|2022-07-13 22:25:00|||||||||45
1657751400000|2022-07-13 22:30:00|||||||||243
1657751700000|2022-07-13 22:35:00|13816|13800|13820|13801|13820|13801|13816|13800|2326
1657752000000|2022-07-13 22:40:00||13800||13801||13801||13800|255
1657752300000|2022-07-13 22:45:00|||||||||270
1657752600000|2022-07-13 22:50:00|13810||13820||13820||13810||6
1657752900000|2022-07-13 22:55:00|||||||||18
1657753200000|2022-07-13 23:00:00|13810||13810||13810||13810||38
1657753500000|2022-07-13 23:05:00|||||||||11
1657753800000|2022-07-13 23:10:00||13802||13800||13802||13800|4009
1657754100000|2022-07-13 23:15:00|13805|13801|13810|13801|13810|13801|13805|13801|556
1657754400000|2022-07-13 23:20:00|||||||||155
1657754700000|2022-07-13 23:25:00|||||||||13
1657755000000|2022-07-13 23:30:00||13802||13802||13802||13802|190
1657755300000|2022-07-13 23:35:00||13801||13802||13802||13801|43
1657755600000|2022-07-13 23:40:00|13805||13805||13805||13805||148
1657755900000|2022-07-13 23:45:00|13803||13804||13805||13803||119
1657756200000|2022-07-13 23:50:00|||||||||200
1657756500000|2022-07-13 23:55:00|13802|13801|13804|13800|13804|13801|13801|13800|862
1657785600000|2022-07-14 08:00:00|13834|13662|13785|13685|14132|13685|13748|13537|4
1657785900000|2022-07-14 08:05:00|13805|13690|13745|13695|13910|13695|13745|13690|100
1657786200000|2022-07-14 08:10:00|13860|13685|13760|13680|13905|13685|13745|13680|501
1657786500000|2022-07-14 08:15:00|13755|13690|13755|13680|13841|13690|13740|13680|0
1657786800000|2022-07-14 08:20:00|13841|13695|13745|13670|13841|13695|13745|13508|0
1657787100000|2022-07-14 08:25:00|13740|13560|13735|13660|13841|13675|13735|13508|0
1657787400000|2022-07-14 08:30:00|13730|13665|13735|13520|13841|13685|13640|13508|2091
1657787700000|2022-07-14 08:35:00|13730|13525|13660|13520|13757|13540|13660|13508|8
1657788000000|2022-07-14 08:40:00|13655|13508|13655|13540|13757|13545|13655|13508|0
1657788300000|2022-07-14 08:45:00|13757|13545|13660|13545|13757|13550|13640|13508|108
1657788600000|2022-07-14 08:50:00|13757|13508|13645|13525|13757|13530|13645|13508|2
1657788900000|2022-07-14 08:55:00|13757|13550|13599|13550|13757|13600|13599|13550|50
1657789200000|2022-07-14 09:00:00|13594||13610||13757||13594||148
1657789500000|2022-07-14 09:05:00|13605||13605||13757||13590||0
1657789800000|2022-07-14 09:10:00|13730||13630||13757||13610||0
1657790100000|2022-07-14 09:15:00|13755|13601|13615|13550|13757|13601|13600|13550|539
1657790400000|2022-07-14 09:20:00|13605|13555|13711|13550|13711|13580|13603|13550|40
1657790700000|2022-07-14 09:25:00|13700|13551|13665|13551|13711|13551|13600|13551|9
1657791000000|2022-07-14 09:30:00|13650|13560|13595|13560|13711|13560|13595|13560|0
1657791300000|2022-07-14 09:35:00|13705||13620||13711||13595||0
1657791600000|2022-07-14 09:40:00|13615|13602|13676|13602|13711|13602|13605|13560|520
1657791900000|2022-07-14 09:45:00|13650||13640||13676||13619||136
1657792200000|2022-07-14 09:50:00|13676||13650||13676||13640||0
1657792500000|2022-07-14 09:55:00|13645|13560|13670|13560|13676|13560|13608|13560|485
1657792800000|2022-07-14 10:00:00|13672||13630||13672||13625||0
1657793100000|2022-07-14 10:05:00|13672|13600|13625|13560|13672|13600|13625|13560|500
1657793400000|2022-07-14 10:10:00|13620||13620||13668||13615||45
1657793700000|2022-07-14 10:15:00|13615||13625||13668||13615||10
1657794000000|2022-07-14 10:20:00|13620||13605||13668||13605||0
1657794300000|2022-07-14 10:25:00|13668|13551|13620|13551|13668|13551|13590|13551|593
1657794600000|2022-07-14 10:30:00|13662||13662||13662||13625||31
1657794900000|2022-07-14 10:35:00|13645|13560|13610|13557|13662|13560|13610|13508|2109
1657795200000|2022-07-14 10:40:00|13605||13615||13627||13605||0
1657795500000|2022-07-14 10:45:00|13627||13585||13627||13585||285
1657795800000|2022-07-14 10:50:00|13614|13553|13621|13516|13621|13553|13556|13502|2067
1657796100000|2022-07-14 10:55:00|13615|13502|13621|13502|13621|13526|13560|13502|3
1657796400000|2022-07-14 11:00:00|13700|13507|13675|13600|13700|13600|13555|13507|2447
1657796700000|2022-07-14 11:05:00|13662|13580|13595|13555|13680|13585|13570|13555|882
1657797000000|2022-07-14 11:10:00|13590|13549|13570|13531|13600|13549|13570|13531|279
1657797300000|2022-07-14 11:15:00|13600|13532|13570|13549|13600|13550|13555|13531|177
1657797600000|2022-07-14 11:20:00|13565|13550|13570|13531|13570|13550|13547|13531|413
1657797900000|2022-07-14 11:25:00|13565|13519|13555|13512|13570|13550|13545|13511|2350
1657798200000|2022-07-14 11:30:00|13570|13533|13570|13533|13570|13555|13540|13533|339
1657798500000|2022-07-14 11:35:00|13550||13570||13570||13550||117
1657798800000|2022-07-14 11:40:00|||||||||817
1657799100000|2022-07-14 11:45:00|13585|13539|13595|13540|13600|13546|13585|13539|967
1657799400000|2022-07-14 11:50:00|13590||13580||13595||13580||55
1657799700000|2022-07-14 11:55:00|13550|13550|13580|13540|13580|13550|13550|13540|611
1657800000000|2022-07-14 12:00:00|13565|13548|13547|13509|13580|13548|13529|13508|7542
1657800300000|2022-07-14 12:05:00|13565|13508|13545|13501|13580|13508|13510|13500|1117
1657800600000|2022-07-14 12:10:00|13516|13500|13530|13485|13530|13500|13495|13467|2594
1657800900000|2022-07-14 12:15:00|13540|13488|13544|13485|13546|13520|13537|13485|2675
1657801200000|2022-07-14 12:20:00|13500|13504|13546|13502|13546|13504|13500|13490|485
1657801500000|2022-07-14 12:25:00|13550|13500|13530|13500|13550|13502|13530|13500|339
1657801800000|2022-07-14 12:30:00|13550|13508|13595|13510|13595|13560|13530|13500|4439
1657802100000|2022-07-14 12:35:00||13516||13560||13561||13510|916
1657802400000|2022-07-14 12:40:00|13590|13567|13575|13510|13590|13567|13527|13510|6233
1657802700000|2022-07-14 12:45:00|13564|13527|13485|13475|13575|13527|13485|13475|6066
1657803000000|2022-07-14 12:50:00|13505|13480|13560|13510|13560|13530|13505|13480|2274
1657803300000|2022-07-14 12:55:00|13573|13511|13570|13510|13573|13520|13561|13510|570
1657803600000|2022-07-14 13:00:00|13569|13507|13500|13468|13570|13507|13477|13467|4723
1657803900000|2022-07-14 13:05:00|13493|13467|13450|13432|13500|13468|13448|13411|6658
1657804200000|2022-07-14 13:10:00|13448|13426|13450|13420|13450|13445|13430|13420|3562
1657804500000|2022-07-14 13:15:00|13490|13422|13500|13450|13500|13450|13490|13422|749
1657804800000|2022-07-14 13:20:00|13449|13438|13445|13400|13449|13438|13399|13382|6570
1657805100000|2022-07-14 13:25:00|13449|13382|13450|13399|13450|13409|13408|13382|4128
1657805400000|2022-07-14 13:30:00|13438|13404|13461|13453|13495|13487|13383|13374|492242
1657805700000|2022-07-14 13:35:00|13460|13450|13359|13351|13480|13476|13354|13350|178095
1657806000000|2022-07-14 13:40:00|13358|13352|13345|13341|13375|13370|13331|13328|132672
1657806300000|2022-07-14 13:45:00|13344|13338|13331|13327|13383|13379|13305|13303|119263
1657806600000|2022-07-14 13:50:00|13329|13326|13393|13388|13434|13430|13320|13317|119017
1657806900000|2022-07-14 13:55:00|13395|13389|13351|13347|13400|13397|13344|13339|119547
1657807200000|2022-07-14 14:00:00|13352|13346|13292|13289|13352|13348|13283|13280|150591
1657807500000|2022-07-14 14:05:00|13291|13290|13275|13271|13317|13315|13272|13268|117229
1657807800000|2022-07-14 14:10:00|13274|13272|13307|13303|13325|13322|13256|13254|123275
1657808100000|2022-07-14 14:15:00|13306|13304|13336|13334|13351|13348|13297|13295|99147
1657808400000|2022-07-14 14:20:00|13335|13332|13328|13325|13362|13359|13303|13300|113157
1657808700000|2022-07-14 14:25:00|13329|13324|13357|13353|13374|13371|13311|13307|94362
1657809000000|2022-07-14 14:30:00|13356|13352|13285|13280|13356|13352|13258|13255|81579
1657809300000|2022-07-14 14:35:00|13288|13281|13332|13328|13332|13330|13261|13257|66240
1657809600000|2022-07-14 14:40:00|13331|13329|13311|13308|13346|13344|13282|13280|92684
1657809900000|2022-07-14 14:45:00|13310|13307|13333|13329|13335|13331|13279|13275|50959
1657810200000|2022-07-14 14:50:00|13337|13333|13352|13349|13375|13371|13330|13327|96732
1657810500000|2022-07-14 14:55:00|13351|13348|13333|13329|13365|13363|13330|13327|68670
1657810800000|2022-07-14 15:00:00|13332|13330|13407|13403|13429|13424|13318|13315|84416
1657811100000|2022-07-14 15:05:00|13406|13402|13427|13422|13435|13431|13380|13376|65659
1657811400000|2022-07-14 15:10:00|13425|13423|13391|13387|13426|13423|13369|13364|52729
1657811700000|2022-07-14 15:15:00|13390|13386|13372|13368|13399|13395|13353|13348|51185
1657812000000|2022-07-14 15:20:00|13373|13369|13390|13385|13421|13418|13361|13359|73640
1657812300000|2022-07-14 15:25:00|13389|13386|13416|13412|13424|13420|13381|13378|71730
1657812600000|2022-07-14 15:30:00|13415|13411|13387|13384|13422|13419|13383|13381|53208
1657812900000|2022-07-14 15:35:00|13388|13385|13441|13437|13447|13443|13368|13365|81700
1657813200000|2022-07-14 15:40:00|13440|13436|13470|13467|13488|13484|13437|13433|84085
1657813500000|2022-07-14 15:45:00|13469|13466|13503|13500|13510|13506|13454|13451|56722
1657813800000|2022-07-14 15:50:00|13504|13501|13478|13474|13532|13531|13478|13474|42413
1657814100000|2022-07-14 15:55:00|13479|13476|13460|13457|13482|13479|13455|13452|29386
1657814400000|2022-07-14 16:00:00|13461|13458|13433|13430|13474|13470|13433|13429|56973
1657814700000|2022-07-14 16:05:00|13436|13432|13446|13444|13456|13455|13433|13430|49350
1657815000000|2022-07-14 16:10:00|13448|13445|13455|13452|13475|13472|13443|13439|38978
1657815300000|2022-07-14 16:15:00|13454|13451|13463|13460|13489|13485|13444|13441|44620
1657815600000|2022-07-14 16:20:00|13462|13461|13424|13421|13478|13476|13419|13417|61204
1657815900000|2022-07-14 16:25:00|13423|13420|13399|13396|13437|13433|13395|13391|48266
1657816200000|2022-07-14 16:30:00|13398|13397|13400|13398|13433|13430|13394|13390|40621
1657816500000|2022-07-14 16:35:00|13402|13399|13418|13416|13422|13418|13388|13385|42522
1657816800000|2022-07-14 16:40:00|13417|13417|13418|13415|13426|13423|13396|13393|42522
1657817100000|2022-07-14 16:45:00|13417|13413|13374|13371|13421|13418|13373|13370|46916
1657817400000|2022-07-14 16:50:00|13376|13372|13393|13391|13395|13392|13375|13372|27038
1657817700000|2022-07-14 16:55:00|13392|13388|13384|13382|13393|13389|13364|13362|35722
1657818000000|2022-07-14 17:00:00|13387|13383|13393|13390|13400|13398|13375|13373|32710
1657818300000|2022-07-14 17:05:00|13392|13389|13396|13394|13400|13397|13374|13370|30987
1657818600000|2022-07-14 17:10:00|13395|13392|13396|13394|13400|13398|13373|13370|34196
1657818900000|2022-07-14 17:15:00|13395|13393|13452|13449|13453|13450|13387|13384|84518
1657819200000|2022-07-14 17:20:00|13451|13448|13457|13454|13464|13461|13441|13438|36899
1657819500000|2022-07-14 17:25:00|13456|13452|13429|13428|13459|13457|13427|13426|73134
1657819800000|2022-07-14 17:30:00|13430|13429|13398|13395|13434|13432|13391|13388|64559
1657820100000|2022-07-14 17:35:00|13397|13394|13425|13422|13429|13427|13394|13390|41950
1657820400000|2022-07-14 17:40:00|13424|13423|13419|13417|13434|13432|13409|13406|38654
1657820700000|2022-07-14 17:45:00|13418|13415|13428|13425|13433|13431|13403|13401|44532
1657821000000|2022-07-14 17:50:00|13426|13424|13421|13418|13440|13439|13403|13401|40122
1657821300000|2022-07-14 17:55:00|13422|13419|13437|13435|13448|13445|13419|13417|48960
1657821600000|2022-07-14 18:00:00|13440|13438|13440|13438|13450|13448|13432|13431|50345
1657821900000|2022-07-14 18:05:00|13439|13437|13441|13439|13460|13459|13436|13433|52570
1657822200000|2022-07-14 18:10:00|13440|13438|13446|13444|13450|13446|13416|13414|38494
1657822500000|2022-07-14 18:15:00|13447|13445|13474|13471|13480|13478|13445|13442|67482
1657822800000|2022-07-14 18:20:00|13475|13473|13468|13465|13494|13492|13467|13465|43434
1657823100000|2022-07-14 18:25:00|13470|13466|13486|13483|13488|13484|13459|13456|41412
1657823400000|2022-07-14 18:30:00|13487|13484|13468|13465|13490|13487|13465|13464|35029
1657823700000|2022-07-14 18:35:00|13467|13464|13508|13505|13510|13506|13465|13462|38105
1657824000000|2022-07-14 18:40:00|13507|13506|13484|13482|13508|13506|13473|13470|42859
1657824300000|2022-07-14 18:45:00|13483|13483|13521|13519|13524|13522|13483|13480|43364
1657824600000|2022-07-14 18:50:00|13523|13520|13506|13503|13528|13527|13501|13498|47459
1657824900000|2022-07-14 18:55:00|13507|13504|13536|13534|13543|13541|13507|13504|38337
1657825200000|2022-07-14 19:00:00|13537|13535|13529|13527|13549|13548|13528|13526|36440
1657825500000|2022-07-14 19:05:00|13530|13528|13542|13539|13548|13546|13529|13528|77855
1657825800000|2022-07-14 19:10:00|13539|13538|13575|13573|13576|13574|13529|13528|45717
1657826100000|2022-07-14 19:15:00|13574|13574|13581|13579|13587|13584|13561|13558|42171
1657826400000|2022-07-14 19:20:00|13580|13578|13613|13611|13614|13612|13580|13578|68647
1657826700000|2022-07-14 19:25:00|13614|13612|13610|13608|13617|13615|13599|13598|52892
1657827000000|2022-07-14 19:30:00|13609|13607|13580|13579|13610|13609|13579|13576|62120
1657827300000|2022-07-14 19:35:00|13579|13577|13586|13585|13589|13588|13575|13573|69784
1657827600000|2022-07-14 19:40:00|13585|13584|13595|13593|13598|13596|13568|13567|98610
1657827900000|2022-07-14 19:45:00|13594|13592|13599|13598|13607|13606|13592|13591|164450
1657828200000|2022-07-14 19:50:00|13598|13597|13594|13592|13612|13610|13592|13591|190027
1657828500000|2022-07-14 19:55:00|13595|13593|13592|13591|13606|13605|13585|13584|403622
1657828800000|2022-07-14 20:00:00|13602|13588|13626|13594|13830|13594|13602|13339|364316
1657829100000|2022-07-14 20:05:00|13615||13615||13615||13615||10295
1657829400000|2022-07-14 20:10:00|13625|13592|13625|13537|13625|13592|13592|13537|14801
1657829700000|2022-07-14 20:15:00|||||||||3
1657830000000|2022-07-14 20:20:00|13615|13569|13600|13537|13615|13569|13598|13537|1185
1657830300000|2022-07-14 20:25:00|13594||13600||13600||13594||200
1657830600000|2022-07-14 20:30:00|||||||||2816
1657830900000|2022-07-14 20:35:00|||||||||66
1657831200000|2022-07-14 20:40:00|||||||||1
1657831500000|2022-07-14 20:45:00|13608||13608||13608||13608||155
1657832100000|2022-07-14 20:55:00|||||||||19
1657832400000|2022-07-14 21:00:00|||||||||8
1657832700000|2022-07-14 21:05:00|||||||||17
1657833000000|2022-07-14 21:10:00|||||||||1
1657833300000|2022-07-14 21:15:00|||||||||7
1657833600000|2022-07-14 21:20:00|||||||||29
1657834200000|2022-07-14 21:30:00|||||||||1
1657834500000|2022-07-14 21:35:00|||||||||2
1657834800000|2022-07-14 21:40:00|||||||||105
1657835400000|2022-07-14 21:50:00|||||||||5
1657836000000|2022-07-14 22:00:00|13600|13580|13600|13580|13600|13580|13600|13580|2
1657836300000|2022-07-14 22:05:00||13537||13537||13594||13537|323
1657836600000|2022-07-14 22:10:00|13550|13546|13600|13537|13600|13550|13550|13537|1088
1657836900000|2022-07-14 22:15:00|||||||||2
1657837200000|2022-07-14 22:20:00|||||||||8
1657837500000|2022-07-14 22:25:00|||||||||25
1657837800000|2022-07-14 22:30:00|||||||||1
1657838400000|2022-07-14 22:40:00|||||||||103
1657838700000|2022-07-14 22:45:00|||||||||103
1657839000000|2022-07-14 22:50:00|13599||13600||13600||13599||32
1657839300000|2022-07-14 22:55:00|13608|13551|13608|13537|13608|13551|13608|13537|307
1657839600000|2022-07-14 23:00:00|||||||||3
1657839900000|2022-07-14 23:05:00||13538||13538||13538||13538|0
1657840200000|2022-07-14 23:10:00||13540||13540||13540||13540|100
1657840800000|2022-07-14 23:20:00||13537||13537||13537||13537|4
1657841400000|2022-07-14 23:30:00|||||||||122
1657841700000|2022-07-14 23:35:00|13626|13600|13625|13600|13626|13600|13625|13600|921
1657842000000|2022-07-14 23:40:00|||||||||6
1657842300000|2022-07-14 23:45:00|13624||13624||13624||13624||1
1657842600000|2022-07-14 23:50:00|13620||13620||13620||13620||100
1657842900000|2022-07-14 23:55:00|13624|13601|13626|13620|13626|13620|13624|13601|409
1657872000000|2022-07-15 08:00:00|13696|13517|13760|13490|13947|13624|13655|13191|130
1657872300000|2022-07-15 08:05:00|13947|13382|13580|13400|13947|13576|13535|13200|201
1657872600000|2022-07-15 08:10:00|13575|13445|13580|13475|13580|13475|13550|13400|0
1657872900000|2022-07-15 08:15:00|13555|13400|13575|13470|13580|13480|13550|13400|0
1657873200000|2022-07-15 08:20:00|13580|13475|13565|13500|13580|13500|13560|13400|0
1657873500000|2022-07-15 08:25:00|13580|13505|13570|13500|13580|13505|13565|13500|25
1657873800000|2022-07-15 08:30:00|13565|13490|13565|13500|13580|13500|13560|13400|0
1657874100000|2022-07-15 08:35:00|13560||13555||13580||13555||0
1657874400000|2022-07-15 08:40:00|13580|13510|13580|13515|13580|13515|13575|13500|0
1657874700000|2022-07-15 08:45:00|13575|13520|13600|13530|13600|13530|13575|13500|0
1657875000000|2022-07-15 08:50:00|13610|13535|13630|13550|13630|13550|13600|13500|400
1657875300000|2022-07-15 08:55:00|13620|13500|13630|13565|13900|13630|13610|13500|1000
1657875600000|2022-07-15 09:00:00|13625|13550|13630|13580|13900|13585|13590|13550|137
1657875900000|2022-07-15 09:05:00|13622|13550|13630|13580|13630|13590|13615|13550|34
1657876200000|2022-07-15 09:10:00|13738|13590|13750|13585|13900|13660|13705|13550|677
1657876500000|2022-07-15 09:15:00|13700|13550|13700|13590|13700|13600|13700|13550|0
1657876800000|2022-07-15 09:20:00|13660|13550|13650|13550|13660|13590|13650|13550|33
1657877100000|2022-07-15 09:25:00|13660|13555|13660|13550|13660|13570|13655|13550|0
1657877400000|2022-07-15 09:30:00|13655|13555|13660|13550|13660|13575|13655|13550|0
1657877700000|2022-07-15 09:35:00|13630|13560|13630|13550|13630|13560|13630|13550|0
1657878300000|2022-07-15 09:45:00|13645|13555|13640|13550|13660|13650|13640|13550|1117
1657878600000|2022-07-15 09:50:00|13660|13565|13660|13565|13660|13580|13600|13565|430
1657878900000|2022-07-15 09:55:00||13570||13565||13580||13565|0
1657879200000|2022-07-15 10:00:00||13570||13565||13575||13565|0
1657880100000|2022-07-15 10:15:00||13575||13565||13575||13565|0
1657880400000|2022-07-15 10:20:00||13570||13565||13570||13565|1
1657880700000|2022-07-15 10:25:00||13570||13565||13570||13565|0
1657881000000|2022-07-15 10:30:00||13570||13570||13575||13565|4
1657881300000|2022-07-15 10:35:00|13662|13575|13725|13620|13750|13620|13662|13510|151
1657881600000|2022-07-15 10:40:00|13750|13625|13730|13635|13900|13650|13730|13611|0
1657881900000|2022-07-15 10:45:00|13853|13640|13900|13740|13900|13740|13735|13611|536
1657882200000|2022-07-15 10:50:00|13850|13725|13900|13636|13900|13725|13745|13611|261
1657882500000|2022-07-15 10:55:00|13875|13645|13865|13632|13900|13700|13760|13632|600
1657882800000|2022-07-15 11:00:00|13830|13634|13810|13655|13830|13670|13740|13634|320
1657883100000|2022-07-15 11:05:00|13828|13660|13790|13670|13830|13680|13780|13655|122
1657883400000|2022-07-15 11:10:00|13755|13675|13723|13655|13755|13723|13723|13655|445
1657883700000|2022-07-15 11:15:00|13700|13660|13755|13660|13755|13660|13670|13655|1722
1657884000000|2022-07-15 11:20:00|13754|13682|13755|13655|13755|13684|13754|13655|97
1657884300000|2022-07-15 11:25:00|13745|13657|13745|13660|13745|13670|13745|13657|3
1657884600000|2022-07-15 11:30:00|13705|13655|13705|13692|13705|13692|13705|13655|80
1657884900000|2022-07-15 11:35:00|13730|13695|13723|13692|13785|13713|13713|13692|1294
1657885200000|2022-07-15 11:40:00|13750|13700|13785|13725|13785|13725|13750|13700|200
1657885500000|2022-07-15 11:45:00|13750|13711|13750|13711|13750|13711|13750|13711|1
1657885800000|2022-07-15 11:50:00|13740|13720|13740|13720|13740|13720|13740|13720|4
1657886100000|2022-07-15 11:55:00|13735|13711|13735|13700|13735|13711|13734|13700|579
1657886400000|2022-07-15 12:00:00|13720|13660|13720|13660|13720|13662|13720|13660|3051
1657886700000|2022-07-15 12:05:00|||||||||31
1657887000000|2022-07-15 12:10:00|13700|13685|13740|13685|13740|13698|13700|13685|1509
1657887300000|2022-07-15 12:15:00|13730|13687|13730|13655|13730|13687|13730|13655|433
1657887600000|2022-07-15 12:20:00||13657||13655||13657||13655|158
1657887900000|2022-07-15 12:25:00|13720|13657|13730|13660|13730|13689|13700|13657|273
1657888200000|2022-07-15 12:30:00|13700|13661|13730|13662|13730|13662|13700|13660|82
1657888500000|2022-07-15 12:35:00|13740|13664|13785|13731|13785|13735|13740|13664|968
1657888800000|2022-07-15 12:40:00|13780|13735|13830|13800|13830|13800|13750|13731|2006
1657889100000|2022-07-15 12:45:00|13829|13745|13822|13780|13830|13780|13821|13731|1064
1657889400000|2022-07-15 12:50:00|13830|13801|13830|13784|13830|13801|13820|13780|920
1657889700000|2022-07-15 12:55:00|13794|13785|13830|13785|13830|13810|13794|13780|867
1657890000000|2022-07-15 13:00:00|13810|13784|13850|13780|13850|13831|13809|13780|2115
1657890300000|2022-07-15 13:05:00|13829||13848||13850||13829||335
1657890600000|2022-07-15 13:10:00|13850|13810|13850|13810|13900|13852|13850|13800|821
1657890900000|2022-07-15 13:15:00|13859|13825|13859|13810|13900|13826|13856|13810|793
1657891200000|2022-07-15 13:20:00|13892|13820|13889|13831|13892|13835|13845|13810|2235
1657891500000|2022-07-15 13:25:00|13860|13833|13914|13796|13935|13900|13840|13796|1634
1657891800000|2022-07-15 13:30:00|13913|13851|13766|13755|13913|13886|13738|13726|355311
1657892100000|2022-07-15 13:35:00|13765|13756|13744|13738|13774|13763|13654|13644|84260
1657892400000|2022-07-15 13:40:00|13740|13736|13767|13761|13780|13774|13710|13702|75098
1657892700000|2022-07-15 13:45:00|13766|13757|13747|13743|13795|13789|13741|13735|78429
1657893000000|2022-07-15 13:50:00|13746|13740|13739|13733|13747|13741|13691|13686|63827
1657893300000|2022-07-15 13:55:00|13740|13734|13750|13741|13769|13764|13721|13716|35408
1657893600000|2022-07-15 14:00:00|13753|13742|13793|13788|13849|13842|13750|13742|81421
1657893900000|2022-07-15 14:05:00|13795|13789|13749|13745|13812|13806|13733|13730|81044
1657894200000|2022-07-15 14:10:00|13748|13744|13747|13742|13772|13767|13733|13730|49667
1657894500000|2022-07-15 14:15:00|13749|13744|13705|13702|13761|13756|13698|13695|67666
1657894800000|2022-07-15 14:20:00|13706|13703|13734|13731|13745|13742|13690|13686|52466
1657895100000|2022-07-15 14:25:00|13733|13730|13783|13780|13790|13786|13729|13726|85287
1657895400000|2022-07-15 14:30:00|13785|13781|13798|13794|13810|13808|13760|13756|51854
1657895700000|2022-07-15 14:35:00|13797|13793|13766|13762|13808|13805|13755|13752|39138
1657896000000|2022-07-15 14:40:00|13767|13763|13752|13748|13787|13783|13745|13740|39752
1657896300000|2022-07-15 14:45:00|13751|13749|13719|13715|13763|13760|13703|13700|25861
1657896600000|2022-07-15 14:50:00|13718|13714|13721|13718|13726|13723|13704|13700|25391
1657896900000|2022-07-15 14:55:00|13720|13717|13716|13714|13732|13729|13701|13698|22086
1657897200000|2022-07-15 15:00:00|13717|13715|13711|13708|13728|13725|13703|13701|54213
1657897500000|2022-07-15 15:05:00|13710|13709|13773|13769|13775|13773|13710|13708|50700
1657897800000|2022-07-15 15:10:00|13772|13768|13736|13733|13772|13769|13716|13712|52698
1657898100000|2022-07-15 15:15:00|13735|13732|13734|13731|13752|13748|13722|13719|65749
1657898400000|2022-07-15 15:20:00|13733|13732|13712|13708|13751|13748|13707|13704|45362
1657898700000|2022-07-15 15:25:00|13714|13709|13766|13763|13771|13768|13711|13708|35604
1657899000000|2022-07-15 15:30:00|13765|13764|13744|13741|13778|13776|13730|13728|37819
1657899300000|2022-07-15 15:35:00|13743|13738|13741|13739|13755|13752|13731|13728|29387
1657899600000|2022-07-15 15:40:00|13740|13737|13752|13749|13755|13751|13717|13714|24133
1657899900000|2022-07-15 15:45:00|13753|13750|13742|13738|13760|13758|13735|13732|23047
1657900200000|2022-07-15 15:50:00|13741|13739|13735|13733|13744|13741|13733|13729|23554
1657900500000|2022-07-15 15:55:00|13734|13732|13725|13722|13735|13733|13715|13713|35684
1657900800000|2022-07-15 16:00:00|13724|13723|13676|13674|13733|13731|13675|13673|23862
1657901100000|2022-07-15 16:05:00|13675|13673|13684|13682|13692|13690|13662|13660|36578
1657901400000|2022-07-15 16:10:00|13683|13681|13690|13687|13698|13694|13679|13676|44211
1657901700000|2022-07-15 16:15:00|13691|13688|13710|13708|13715|13712|13688|13687|19679
1657902000000|2022-07-15 16:20:00|13709|13707|13662|13660|13711|13709|13661|13660|102155
1657902300000|2022-07-15 16:25:00|13661|13661|13666|13663|13674|13671|13657|13655|31971
1657902600000|2022-07-15 16:30:00|13667|13664|13672|13669|13675|13673|13655|13653|35479
1657902900000|2022-07-15 16:35:00|13673|13670|13664|13661|13680|13677|13658|13655|18336
1657903200000|2022-07-15 16:40:00|13663|13662|13669|13667|13688|13685|13654|13652|19399
1657903500000|2022-07-15 16:45:00|13668|13666|13679|13677|13685|13682|13659|13657|28223
1657903800000|2022-07-15 16:50:00|13680|13678|13676|13673|13684|13681|13667|13664|24491
1657904100000|2022-07-15 16:55:00|13677|13674|13684|13682|13686|13683|13669|13666|18591
1657904400000|2022-07-15 17:00:00|13683|13681|13713|13710|13713|13710|13683|13681|28094
1657904700000|2022-07-15 17:05:00|13714|13711|13721|13718|13732|13729|13708|13706|27927
1657905000000|2022-07-15 17:10:00|13720|13717|13713|13710|13724|13721|13709|13705|21826
1657905300000|2022-07-15 17:15:00|13712|13709|13714|13711|13718|13715|13700|13697|25707
1657905600000|2022-07-15 17:20:00|13715|13712|13707|13705|13719|13716|13697|13695|43466
1657905900000|2022-07-15 17:25:00|13708|13706|13693|13692|13712|13710|13685|13683|39848
1657906200000|2022-07-15 17:30:00|13694|13693|13687|13685|13697|13694|13677|13675|22069
1657906500000|2022-07-15 17:35:00|13688|13686|13677|13675|13690|13688|13658|13655|35236
1657906800000|2022-07-15 17:40:00|13678|13676|13676|13674|13690|13687|13667|13665|31650
1657907100000|2022-07-15 17:45:00|13675|13673|13669|13667|13679|13678|13665|13664|20866
1657907400000|2022-07-15 17:50:00|13668|13666|13652|13650|13685|13682|13650|13649|44349
1657907700000|2022-07-15 17:55:00|13651|13651|13657|13655|13665|13662|13648|13645|27529
1657908000000|2022-07-15 18:00:00|13658|13656|13665|13663|13665|13663|13644|13642|30457
1657908300000|2022-07-15 18:05:00|13666|13664|13671|13669|13671|13669|13654|13653|27923
1657908600000|2022-07-15 18:10:00|13673|13670|13684|13682|13687|13685|13673|13668|23393
1657908900000|2022-07-15 18:15:00|13685|13683|13693|13692|13695|13693|13681|13678|29915
1657909200000|2022-07-15 18:20:00|13694|13691|13697|13695|13703|13700|13689|13687|31261
1657909500000|2022-07-15 18:25:00|13696|13694|13683|13681|13697|13695|13673|13670|29659
1657909800000|2022-07-15 18:30:00|13684|13680|13689|13687|13690|13688|13677|13675|28695
1657910100000|2022-07-15 18:35:00|13690|13688|13682|13680|13693|13690|13677|13675|12525
1657910400000|2022-07-15 18:40:00|13684|13681|13701|13699|13703|13700|13681|13680|23021
1657910700000|2022-07-15 18:45:00|13700|13700|13700|13698|13708|13706|13694|13692|19683
1657911000000|2022-07-15 18:50:00|13699|13697|13686|13684|13702|13700|13680|13678|18357
1657911300000|2022-07-15 18:55:00|13685|13685|13696|13694|13700|13698|13681|13680|27708
1657911600000|2022-07-15 19:00:00|13695|13693|13693|13690|13700|13698|13687|13686|29904
1657911900000|2022-07-15 19:05:00|13692|13689|13686|13684|13693|13692|13683|13681|38239
1657912200000|2022-07-15 19:10:00|13685|13683|13687|13686|13696|13695|13684|13683|31991
1657912500000|2022-07-15 19:15:00|13688|13685|13695|13693|13700|13699|13682|13681|52657
1657912800000|2022-07-15 19:20:00|13696|13694|13702|13700|13710|13709|13694|13693|57127
1657913100000|2022-07-15 19:25:00|13701|13701|13714|13713|13718|13717|13700|13699|52712
1657913400000|2022-07-15 19:30:00|13715|13712|13692|13691|13715|13714|13687|13686|67915
1657913700000|2022-07-15 19:35:00|13693|13692|13702|13701|13710|13709|13693|13692|78857
1657914000000|2022-07-15 19:40:00|13701|13700|13732|13730|13735|13733|13699|13698|79254
1657914300000|2022-07-15 19:45:00|13731|13731|13716|13714|13745|13743|13716|13713|78851
1657914600000|2022-07-15 19:50:00|13717|13716|13710|13708|13735|13727|13696|13695|101266
1657914900000|2022-07-15 19:55:00|13709|13707|13758|13756|13778|13776|13709|13707|369269
1657915200000|2022-07-15 20:00:00|13759|13757|13762|13758|13790|13758|13758|13595|116605
1657915500000|2022-07-15 20:05:00|13765|13650|13765|13700|13765|13762|13758|13600|5360
1657915800000|2022-07-15 20:10:00|||||||||23170
1657916100000|2022-07-15 20:15:00||13750||13755||13755||13750|5638
1657916400000|2022-07-15 20:20:00|13760|13759|13765|13750|13765|13759|13759|13750|1806
1657916700000|2022-07-15 20:25:00|13762|13700|13765|13750|13765|13750|13750|13700|1706
1657917000000|2022-07-15 20:30:00|13762|13700|13765|13725|13765|13750|13761|13700|6219
1657917300000|2022-07-15 20:35:00|||||||||15
1657917900000|2022-07-15 20:45:00|13764||13764||13764||13764||16
1657918200000|2022-07-15 20:50:00|||||||||88250
1657918500000|2022-07-15 20:55:00|||||||||1
1658131200000|2022-07-18 08:00:00|13947|13373|14080|13925|14154|13930|13947|13373|143
1658131500000|2022-07-18 08:05:00|14075|13826|14085|13925|14087|13925|14065|13826|0
1658131800000|2022-07-18 08:10:00|14087|13930|14035|13915|14087|14005|14005|13826|1029
1658132100000|2022-07-18 08:15:00||13920||13905||13920||13826|30
1658132400000|2022-07-18 08:20:00|14045|13910|14025|13910|14087|13915|14010|13826|9
1658132700000|2022-07-18 08:25:00||13826||13925||13925||13826|16
1658133000000|2022-07-18 08:30:00||13826||13925||13925||13826|16
1658133300000|2022-07-18 08:35:00|14040|13810|14008|13930|14087|13930|14000|13807|28
1658133600000|2022-07-18 08:40:00|14025|13935|14016|13935|14087|13940|14009|13807|0
1658133900000|2022-07-18 08:45:00|14012|13940|14016|13945|14016|13945|14002|13807|20
1658134200000|2022-07-18 08:50:00||13835||13960||13960||13807|28
1658134800000|2022-07-18 09:00:00|14010|13980|14010|13980|14010|13980|14010|13980|4
1658135100000|2022-07-18 09:05:00|14008|13960|14010|13962|14010|13968|14008|13960|129
1658135400000|2022-07-18 09:10:00|14000|13960|14000|13964|14000|13965|14000|13960|0
1658135700000|2022-07-18 09:15:00||13960||13963||13965||13960|100
1658136000000|2022-07-18 09:20:00||13960||13963||13966||13960|45
1658136300000|2022-07-18 09:25:00||13960||13960||13967||13960|30
1658136600000|2022-07-18 09:30:00||13961||13960||13961||13960|0
1658136900000|2022-07-18 09:35:00|||||||||90
1658137200000|2022-07-18 09:40:00||13962||13962||13962||13962|0
1658137500000|2022-07-18 09:45:00||13960||13960||13967||13960|0
1658137800000|2022-07-18 09:50:00|13988|13961|14000|13960|14000|13961|13988|13960|92
1658138100000|2022-07-18 09:55:00||13961||13960||13961||13960|30
1658138400000|2022-07-18 10:00:00||13961||13960||13963||13960|0
1658138700000|2022-07-18 10:05:00||13961||13960||13961||13960|0
1658139600000|2022-07-18 10:20:00||13961||13961||13983||13960|162
1658139900000|2022-07-18 10:25:00|14015|13985|14016|13985|14016|14001|14015|13985|601
1658140200000|2022-07-18 10:30:00|14000|13970|14000|13970|14000|13970|14000|13970|14
1658140800000|2022-07-18 10:40:00|13996|13960|14000|13960|14000|13960|13996|13960|106
1658141100000|2022-07-18 10:45:00|13990||13985||14000||13983||2
1658141700000|2022-07-18 10:55:00|13960|13950|13985|13920|13985|13950|13960|13913|1194
1658142000000|2022-07-18 11:00:00|13935|13921|13985|13950|13985|13950|13935|13920|1340
1658142300000|2022-07-18 11:05:00|13994|13986|14030|14001|14045|14019|13994|13986|4756
1658142600000|2022-07-18 11:10:00|14022|14020|14040|14000|14050|14030|14015|13921|2302
1658142900000|2022-07-18 11:15:00|14032|13995|14060|14019|14087|14080|14031|13980|9927
1658143200000|2022-07-18 11:20:00|14055|13990|14060|13988|14060|13990|14055|13988|35
1658143500000|2022-07-18 11:25:00|14087|13999|14087|14025|14087|14062|14065|13995|1422
1658143800000|2022-07-18 11:30:00|14085|14028|14045|14028|14085|14028|14045|14028|271
1658144100000|2022-07-18 11:35:00|14042|14025|14010|13980|14045|14025|13991|13980|2528
1658144400000|2022-07-18 11:40:00|14000||14000||14000||14000||132
1658144700000|2022-07-18 11:45:00||13987||13987||13987||13980|182
1658145000000|2022-07-18 11:50:00|14010|13995|14041|14000|14045|14013|14010|13980|1953
1658145300000|2022-07-18 11:55:00|||||||||112
1658145600000|2022-07-18 12:00:00|14036|14010|14041|14021|14041|14021|14036|14010|2211
1658145900000|2022-07-18 12:05:00|14045|14012|14074|14000|14074|14045|14045|14000|3503
1658146200000|2022-07-18 12:10:00|14061|14005|14061|14020|14061|14020|14061|14005|717
1658146500000|2022-07-18 12:15:00|14050|14012|14050|14010|14050|14012|14023|14010|803
1658146800000|2022-07-18 12:20:00|14020|14015|14050|14012|14050|14015|14020|14010|328
1658147100000|2022-07-18 12:25:00|14045|14015|14023|14000|14050|14015|14020|14000|1766
1658147400000|2022-07-18 12:30:00|14020|14001|14010|14000|14020|14001|14004|14000|1009
1658147700000|2022-07-18 12:35:00|14009|14005|13997|13980|14010|14005|13997|13980|2101
1658148000000|2022-07-18 12:40:00|14000|13989|14000|13980|14000|13989|14000|13980|40296
1658148300000|2022-07-18 12:45:00|13997||14000||14010||13997||156
1658148600000|2022-07-18 12:50:00|14010|13984|14025|14000|14025|14000|14010|13980|3697
1658148900000|2022-07-18 12:55:00|14030|14001|14025|14000|14030|14001|14025|14000|2148
1658149200000|2022-07-18 13:00:00|14030|14002|14100|14025|14110|14075|14030|14000|7624
1658149500000|2022-07-18 13:05:00|14120|14075|14090|14075|14163|14119|14090|14075|3350
1658149800000|2022-07-18 13:10:00|14088|14045|14075|14030|14088|14045|14049|14025|3183
1658150100000|2022-07-18 13:15:00|14063|14034|14075|14030|14075|14044|14063|14030|366
1658150400000|2022-07-18 13:20:00||14055||14039||14055||14030|876
1658150700000|2022-07-18 13:25:00|14088|14046|14080|14052|14088|14056|14025|14015|4841
1658151000000|2022-07-18 13:30:00|14088|14056|14112|14106|14142|14133|14045|14020|349665
1658151300000|2022-07-18 13:35:00|14111|14107|14209|14204|14215|14209|14077|14069|161376
1658151600000|2022-07-18 13:40:00|14211|14205|14172|14167|14215|14212|14123|14118|136704
1658151900000|2022-07-18 13:45:00|14173|14168|14123|14116|14215|14211|14071|14066|133914
1658152200000|2022-07-18 13:50:00|14124|14117|14148|14142|14159|14152|14110|14103|66419
1658152500000|2022-07-18 13:55:00|14150|14143|14123|14117|14163|14157|14119|14115|45853
1658152800000|2022-07-18 14:00:00|14126|14119|14111|14108|14137|14131|14084|14082|62091
1658153100000|2022-07-18 14:05:00|14113|14107|14109|14106|14150|14147|14103|14100|74854
1658153400000|2022-07-18 14:10:00|14111|14107|14093|14089|14135|14133|14067|14065|59365
1658153700000|2022-07-18 14:15:00|14094|14090|14117|14114|14138|14135|14091|14089|91343
1658154000000|2022-07-18 14:20:00|14118|14113|14107|14102|14129|14126|14095|14093|34198
1658154300000|2022-07-18 14:25:00|14106|14103|14068|14065|14108|14104|14064|14061|59337
1658154600000|2022-07-18 14:30:00|14067|14066|14061|14058|14084|14082|14053|14050|73767
1658154900000|2022-07-18 14:35:00|14059|14059|14065|14063|14077|14076|14046|14043|73356
1658155200000|2022-07-18 14:40:00|14067|14062|14111|14109|14116|14113|14066|14061|79077
1658155500000|2022-07-18 14:45:00|14110|14108|14073|14070|14115|14111|14068|14066|58908
1658155800000|2022-07-18 14:50:00|14074|14069|14078|14075|14082|14079|14055|14052|95836
1658156100000|2022-07-18 14:55:00|14077|14074|14051|14049|14080|14077|14050|14047|44064
1658156400000|2022-07-18 15:00:00|14053|14050|14018|14015|14053|14050|14012|14009|75313
1658156700000|2022-07-18 15:05:00|14020|14017|13996|13993|14027|14026|13996|13993|48384
1658157000000|2022-07-18 15:10:00|13997|13994|14028|14025|14028|14026|13995|13993|39236
1658157300000|2022-07-18 15:15:00|14026|14024|14013|14010|14034|14032|14004|14001|39976
1658157600000|2022-07-18 15:20:00|14012|14011|14035|14032|14035|14034|14003|14001|44252
1658157900000|2022-07-18 15:25:00|14034|14033|14032|14029|14038|14035|14021|14020|47155
1658158200000|2022-07-18 15:30:00|14033|14030|14031|14030|14045|14043|14021|14020|26241
1658158500000|2022-07-18 15:35:00|14030|14029|14050|14048|14056|14052|14025|14023|27152
1658158800000|2022-07-18 15:40:00|14049|14046|14067|14063|14073|14070|14044|14041|34322
1658159100000|2022-07-18 15:45:00|14066|14062|14039|14035|14072|14069|14030|14027|38590
1658159400000|2022-07-18 15:50:00|14040|14036|14049|14047|14060|14059|14038|14035|48025
1658159700000|2022-07-18 15:55:00|14048|14046|14063|14060|14065|14064|14042|14038|54489
1658160000000|2022-07-18 16:00:00|14064|14061|14054|14052|14068|14066|14053|14051|43719
1658160300000|2022-07-18 16:05:00|14053|14051|14043|14041|14057|14055|14027|14025|37814
1658160600000|2022-07-18 16:10:00|14044|14042|14050|14047|14056|14054|14041|14040|39256
1658160900000|2022-07-18 16:15:00|14051|14048|14037|14035|14054|14053|14032|14031|36525
1658161200000|2022-07-18 16:20:00|14036|14036|14043|14041|14044|14042|14029|14026|15842
1658161500000|2022-07-18 16:25:00|14044|14042|14023|14020|14044|14042|14021|14020|26579
1658161800000|2022-07-18 16:30:00|14024|14022|14008|14005|14028|14026|13988|13986|64746
1658162100000|2022-07-18 16:35:00|14007|14004|14014|14012|14021|14019|14005|14004|19750
1658162400000|2022-07-18 16:40:00|14015|14013|14009|14007|14023|14021|14005|14003|28624
1658162700000|2022-07-18 16:45:00|14008|14006|14013|14011|14015|14014|13997|13995|22061
1658163000000|2022-07-18 16:50:00|14012|14010|14007|14005|14015|14014|14002|14001|21803
1658163300000|2022-07-18 16:55:00|14006|14004|13992|13990|14007|14004|13979|13977|41131
1658163600000|2022-07-18 17:00:00|13993|13991|14012|14010|14019|14014|13981|13979|37463
1658163900000|2022-07-18 17:05:00|14013|14011|14011|14009|14018|14016|14003|14002|21500
1658164200000|2022-07-18 17:10:00|14010|14008|14029|14026|14034|14032|14005|14003|39006
1658164500000|2022-07-18 17:15:00|14030|14027|14030|14028|14039|14037|14024|14021|34890
1658164800000|2022-07-18 17:20:00|14029|14029|14041|14039|14046|14043|14029|14029|56085
1658165100000|2022-07-18 17:25:00|14042|14040|14064|14062|14068|14067|14040|14039|31145
1658165400000|2022-07-18 17:30:00|14066|14063|14067|14065|14075|14073|14052|14050|38127
1658165700000|2022-07-18 17:35:00|14068|14066|14062|14059|14068|14066|14047|14046|32096
1658166000000|2022-07-18 17:40:00|14061|14060|14042|14041|14066|14065|14040|14039|36297
1658166300000|2022-07-18 17:45:00|14043|14042|14021|14019|14050|14047|14019|14016|59483
1658166600000|2022-07-18 17:50:00|14022|14020|14030|14027|14037|14034|14010|14008|29699
1658166900000|2022-07-18 17:55:00|14031|14028|13994|13992|14032|14029|13990|13988|26842
1658167200000|2022-07-18 18:00:00|13993|13991|13989|13986|14003|14000|13974|13972|41533
1658167500000|2022-07-18 18:05:00|13990|13988|13986|13983|13993|13991|13978|13975|26611
1658167800000|2022-07-18 18:10:00|13987|13984|13982|13979|13993|13991|13973|13970|27460
1658168100000|2022-07-18 18:15:00|13981|13978|13994|13992|14000|13997|13977|13976|28591
1658168400000|2022-07-18 18:20:00|13995|13991|13999|13997|14008|14006|13988|13986|34531
1658168700000|2022-07-18 18:25:00|13998|13996|13987|13985|14009|14007|13975|13972|42408
1658169000000|2022-07-18 18:30:00|13986|13984|14004|14000|14005|14005|13983|13982|21182
1658169300000|2022-07-18 18:35:00|14003|14001|14017|14013|14019|14017|13998|13996|19251
1658169600000|2022-07-18 18:40:00|14015|14012|13998|13995|14023|14020|13988|13985|31467
1658169900000|2022-07-18 18:45:00|13999|13996|13992|13989|14010|14007|13991|13988|19380
1658170200000|2022-07-18 18:50:00|13991|13990|14005|14003|14007|14005|13983|13981|27249
1658170500000|2022-07-18 18:55:00|14006|14002|13995|13993|14008|14005|13988|13986|43306
1658170800000|2022-07-18 19:00:00|13996|13992|14009|14006|14018|14016|13990|13987|33482
1658171100000|2022-07-18 19:05:00|14008|14007|14032|14030|14041|14040|14008|14006|40811
1658171400000|2022-07-18 19:10:00|14033|14031|14017|14014|14037|14034|14009|14007|38234
1658171700000|2022-07-18 19:15:00|14016|14015|14045|14043|14049|14047|14015|14013|30179
1658172000000|2022-07-18 19:20:00|14044|14042|14006|14003|14051|14049|14004|14002|38592
1658172300000|2022-07-18 19:25:00|14005|14002|13983|13981|14012|14010|13982|13980|41869
1658172600000|2022-07-18 19:30:00|13984|13982|13949|13947|13985|13983|13941|13938|76984
1658172900000|2022-07-18 19:35:00|13948|13946|13930|13929|13952|13950|13923|13921|47941
1658173200000|2022-07-18 19:40:00|13931|13928|13939|13937|13950|13947|13929|13927|54354
1658173500000|2022-07-18 19:45:00|13938|13936|13927|13925|13938|13936|13909|13907|102067
1658173800000|2022-07-18 19:50:00|13926|13924|13973|13971|13975|13973|13918|13916|84103
1658174100000|2022-07-18 19:55:00|13974|13972|13958|13956|13980|13979|13956|13954|363070
1658174400000|2022-07-18 20:00:00|13957|13957|13980|13931|13980|13957|13957|13818|158604
1658174700000|2022-07-18 20:05:00|||||||||6782
1658175000000|2022-07-18 20:10:00|||||||||11639
1658175300000|2022-07-18 20:15:00|13957|13936|13957|13931|13957|13936|13957|13931|254
1658175600000|2022-07-18 20:20:00|13980|13933|13957|13934|13980|13948|13957|13933|105
1658175900000|2022-07-18 20:25:00|||||||||38
1658176200000|2022-07-18 20:30:00|||||||||27
1658176500000|2022-07-18 20:35:00|13980||13957||13980||13957||136
1658176800000|2022-07-18 20:40:00|||||||||5
1658177100000|2022-07-18 20:45:00|||||||||18
1658177400000|2022-07-18 20:50:00|||||||||500
1658177700000|2022-07-18 20:55:00|13980||13980||13980||13980||25
1658178000000|2022-07-18 21:00:00||13945||13945||13945||13945|26
1658178300000|2022-07-18 21:05:00|||||||||2
1658178600000|2022-07-18 21:10:00|||||||||1198
1658178900000|2022-07-18 21:15:00|||||||||9
1658179200000|2022-07-18 21:20:00|||||||||601
1658179500000|2022-07-18 21:25:00|||||||||15
1658179800000|2022-07-18 21:30:00||13950||13950||13950||13950|1
1658180100000|2022-07-18 21:35:00||13955||13955||13955||13955|0
1658180400000|2022-07-18 21:40:00|||||||||9605
1658180700000|2022-07-18 21:45:00|13979|13950|13979|13950|13979|13950|13979|13950|8
1658181000000|2022-07-18 21:50:00|||||||||2
1658181300000|2022-07-18 21:55:00||13951||13951||13951||13951|71
1658181600000|2022-07-18 22:00:00|13975|13950|13970|13950|13979|13950|13970|13950|5
1658181900000|2022-07-18 22:05:00|13979||13979||13979||13955||150
1658182200000|2022-07-18 22:10:00|||||||||93
1658182500000|2022-07-18 22:15:00|||||||||6
1658182800000|2022-07-18 22:20:00|13975|13945|13979|13945|13979|13946|13975|13945|5
1658183100000|2022-07-18 22:25:00||13950||13945||13950||13945|7
1658183400000|2022-07-18 22:30:00||13950||13950||13950||13950|864
1658183700000|2022-07-18 22:35:00|13980|13945|13980|13945|13980|13945|13980|13945|1828
1658184000000|2022-07-18 22:40:00|13979|13946|13979|13945|13980|13946|13959|13945|201
1658184300000|2022-07-18 22:45:00||13950||13950||13950||13950|31
1658184600000|2022-07-18 22:50:00|||||||||64
1658184900000|2022-07-18 22:55:00|||||||||1
1658185200000|2022-07-18 23:00:00||13955||13955||13955||13955|1
1658185500000|2022-07-18 23:05:00||13969||13958||13969||13955|1
1658185800000|2022-07-18 23:10:00|13978||13978||13978||13978||8
1658186100000|2022-07-18 23:15:00|||||||||22
1658186400000|2022-07-18 23:20:00|||||||||35
1658187000000|2022-07-18 23:30:00||13959||13959||13959||13959|0
1658187600000|2022-07-18 23:40:00|13975||13977||13978||13975||160
1658187900000|2022-07-18 23:45:00|13979||13978||13979||13978||0
1658188200000|2022-07-18 23:50:00|||||||||3
1658188500000|2022-07-18 23:55:00|13979|13971|13979|13959|13979|13971|13979|13959|475
1658217600000|2022-07-19 08:00:00|14350|13701|14170|13975|14350|13980|14094|13701|11
1658217900000|2022-07-19 08:05:00|14165|13864|14155|13975|14170|13985|14155|13807|50
1658218200000|2022-07-19 08:10:00|14170|13970|14170|13970|14170|13970|14160|13945|0
1658218500000|2022-07-19 08:15:00|14165|13950|14170|13990|14170|14031|14160|13935|137
1658218800000|2022-07-19 08:20:00|14160|13879|14150|13975|14170|13985|14150|13879|0
1658219100000|2022-07-19 08:25:00||13970||13965||14015||13904|0
1658219400000|2022-07-19 08:30:00||13970||13965||13975||13945|0
1658219700000|2022-07-19 08:35:00||13960||13955||13965||13940|50
1658220000000|2022-07-19 08:40:00|14145|13960|14150|13965|14150|13970|14145|13935|0
1658220300000|2022-07-19 08:45:00||13970||13960||13970||13960|0
1658220600000|2022-07-19 08:50:00|14145|13965|14150|13965|14150|13970|14130|13955|0
1658220900000|2022-07-19 08:55:00|14135|13970|14150|13960|14150|13970|14135|13930|0
1658221200000|2022-07-19 09:00:00|14119|13955|14150|13945|14150|13995|14119|13807|93
1658221500000|2022-07-19 09:05:00||13834||13950||13950||13807|0
1658221800000|2022-07-19 09:10:00||13839||13945||13950||13807|0
1658222100000|2022-07-19 09:15:00||13834||13945||13950||13807|0
1658222400000|2022-07-19 09:20:00|14145|13834|14150|13950|14150|13960|14125|13807|0
1658222700000|2022-07-19 09:25:00|14125|13839|14130|13957|14150|13960|14085|13807|4
1658223000000|2022-07-19 09:30:00|14150|13960|14150|13964|14150|13965|14110|13957|0
1658223300000|2022-07-19 09:35:00|14145|13965|14140|13975|14150|13975|14120|13964|0
1658223600000|2022-07-19 09:40:00|14150|13972|14150|13980|14150|13985|14120|13972|1
1658223900000|2022-07-19 09:45:00||13977||13980||14000||13807|2
1658224200000|2022-07-19 09:50:00||13979||14020||14020||13894|1
1658224500000|2022-07-19 09:55:00||13909||14010||14025||13894|0
1658224800000|2022-07-19 10:00:00||13899||14025||14030||13889|0
1658225100000|2022-07-19 10:05:00||13914||14045||14055||13899|0
1658225400000|2022-07-19 10:10:00|14125|13934|14150|14045|14150|14050|14125|13844|100
1658225700000|2022-07-19 10:15:00||13934||14020||14045||13844|0
1658226000000|2022-07-19 10:20:00||13909||13848||14020||13844|0
1658226300000|2022-07-19 10:25:00||13850||13852||13980||13850|1
1658226600000|2022-07-19 10:30:00||13985||13980||13990||13852|0
1658226900000|2022-07-19 10:35:00||13869||13848||13869||13844|1
1658227200000|2022-07-19 10:40:00||13850||14062||14062||13850|172
1658227500000|2022-07-19 10:45:00|14140|13985|14105|13980|14150|13985|14072|13854|136
1658227800000|2022-07-19 10:50:00|14102|13979|14090|13844|14150|13979|14029|13844|533
1658228100000|2022-07-19 10:55:00|14150|13895|14090|13905|14150|13920|14051|13844|5
1658228400000|2022-07-19 11:00:00|14150|13952|14040|13844|14150|13954|13950|13844|1364
1658228700000|2022-07-19 11:05:00|14009|13946|13960|13910|14040|13946|13960|13844|589
1658229000000|2022-07-19 11:10:00|13950|13907|13960|13913|13960|13915|13950|13844|99
1658229300000|2022-07-19 11:15:00|14040||14030||14040||14030||160
1658229600000|2022-07-19 11:20:00|14040|13942|14040|13960|14040|13960|14020|13913|207
1658229900000|2022-07-19 11:25:00|14035||14015||14040||14010||69
1658230200000|2022-07-19 11:30:00|14040||14020||14040||13995||178
1658230500000|2022-07-19 11:35:00|14040|13940|13960|13931|14040|13940|13960|13913|286
1658230800000|2022-07-19 11:40:00|13975|13955|13975|13931|13975|13959|13971|13931|2398
1658231100000|2022-07-19 11:45:00||13950||13959||13959||13950|0
1658231400000|2022-07-19 11:50:00|13990|13960|14040|13959|14040|13970|13990|13959|10
1658231700000|2022-07-19 11:55:00|14035|13988|14005|13955|14040|13988|13958|13931|887
1658232000000|2022-07-19 12:00:00||13966||13955||13966||13955|2991
1658232300000|2022-07-19 12:05:00|14000|13959|14005|13988|14005|13999|14000|13959|2538
1658232600000|2022-07-19 12:10:00||13960||13959||13960||13959|6241
1658232900000|2022-07-19 12:15:00|||||||||87
1658233200000|2022-07-19 12:20:00|14000|13963|14000|13959|14000|13963|13970|13959|920
1658233500000|2022-07-19 12:25:00|14005||14005||14005||14005||85
1658233800000|2022-07-19 12:30:00||13973||13970||13973||13970|71
1658234100000|2022-07-19 12:35:00||13960||13965||13980||13960|236
1658234400000|2022-07-19 12:40:00|||||||||51
1658234700000|2022-07-19 12:45:00|||||||||218
1658235000000|2022-07-19 12:50:00|14000|13975|14005|13975|14005|13975|14000|13975|215
1658235300000|2022-07-19 12:55:00|||||||||11
1658235600000|2022-07-19 13:00:00|14040|13985|14040|13980|14040|14005|14005|13975|2403
1658235900000|2022-07-19 13:05:00|14025|13975|14025|13965|14025|13975|14000|13965|1660
1658236200000|2022-07-19 13:10:00|14003|13958|13957|13931|14024|13973|13957|13931|7627
1658236500000|2022-07-19 13:15:00|13949|13936|13969|13932|13980|13965|13949|13931|2559
1658236800000|2022-07-19 13:20:00||13931||13932||13933||13931|185
1658237100000|2022-07-19 13:25:00|13970|13972|14025|13931|14025|13972|13970|13924|1440
1658237400000|2022-07-19 13:30:00|14024|13932|14184|14178|14190|14185|13953|13931|210301
1658237700000|2022-07-19 13:35:00|14185|14179|14214|14208|14220|14216|14157|14152|109457
1658238000000|2022-07-19 13:40:00|14216|14209|14203|14199|14232|14229|14195|14192|88825
1658238300000|2022-07-19 13:45:00|14202|14200|14166|14162|14224|14221|14105|14101|84569
1658238600000|2022-07-19 13:50:00|14169|14163|14149|14146|14193|14189|14128|14123|53034
1658238900000|2022-07-19 13:55:00|14148|14145|14168|14163|14174|14171|14122|14118|81232
1658239200000|2022-07-19 14:00:00|14169|14164|14187|14184|14208|14204|14141|14136|68208
1658239500000|2022-07-19 14:05:00|14188|14185|14162|14160|14198|14195|14145|14142|31914
1658239800000|2022-07-19 14:10:00|14164|14159|14151|14147|14209|14205|14148|14144|74734
1658240100000|2022-07-19 14:15:00|14150|14146|14192|14189|14198|14194|14117|14113|88337
1658240400000|2022-07-19 14:20:00|14191|14188|14209|14205|14219|14215|14180|14177|51603
1658240700000|2022-07-19 14:25:00|14208|14206|14205|14203|14221|14219|14199|14197|51807
1658241000000|2022-07-19 14:30:00|14204|14202|14205|14202|14222|14219|14190|14188|39267
1658241300000|2022-07-19 14:35:00|14206|14203|14197|14193|14206|14203|14174|14171|48512
1658241600000|2022-07-19 14:40:00|14198|14194|14179|14175|14209|14206|14164|14161|39564
1658241900000|2022-07-19 14:45:00|14178|14176|14166|14163|14192|14189|14155|14153|43381
1658242200000|2022-07-19 14:50:00|14167|14164|14169|14166|14190|14188|14166|14164|35830
1658242500000|2022-07-19 14:55:00|14168|14165|14143|14140|14172|14169|14123|14120|63103
1658242800000|2022-07-19 15:00:00|14145|14143|14142|14139|14161|14159|14135|14131|55362
1658243100000|2022-07-19 15:05:00|14141|14137|14182|14180|14190|14188|14134|14131|48973
1658243400000|2022-07-19 15:10:00|14184|14181|14163|14162|14192|14190|14158|14155|30587
1658243700000|2022-07-19 15:15:00|14161|14159|14153|14150|14172|14169|14143|14140|47858
1658244000000|2022-07-19 15:20:00|14154|14152|14160|14158|14161|14159|14146|14145|50084
1658244300000|2022-07-19 15:25:00|14159|14156|14171|14169|14175|14173|14157|14156|34193
1658244600000|2022-07-19 15:30:00|14170|14170|14191|14189|14195|14194|14160|14158|26765
1658244900000|2022-07-19 15:35:00|14192|14190|14196|14194|14203|14202|14192|14189|49972
1658245200000|2022-07-19 15:40:00|14195|14193|14186|14185|14196|14193|14179|14177|30843
1658245500000|2022-07-19 15:45:00|14185|14184|14195|14192|14204|14201|14172|14170|50479
1658245800000|2022-07-19 15:50:00|14197|14194|14195|14193|14207|14205|14189|14186|30482
1658246100000|2022-07-19 15:55:00|14194|14192|14228|14226|14229|14228|14191|14189|29097
1658246400000|2022-07-19 16:00:00|14227|14225|14230|14227|14237|14235|14217|14215|37389
1658246700000|2022-07-19 16:05:00|14231|14228|14220|14217|14233|14231|14211|14208|26908
1658247000000|2022-07-19 16:10:00|14222|14220|14251|14249|14254|14252|14221|14219|27863
1658247300000|2022-07-19 16:15:00|14250|14250|14254|14251|14260|14258|14244|14241|38119
1658247600000|2022-07-19 16:20:00|14255|14252|14286|14283|14287|14285|14250|14248|77368
1658247900000|2022-07-19 16:25:00|14285|14284|14286|14283|14305|14303|14283|14280|87641
1658248200000|2022-07-19 16:30:00|14285|14284|14292|14290|14296|14293|14280|14278|38883
1658248500000|2022-07-19 16:35:00|14291|14291|14321|14320|14321|14320|14290|14289|54503
1658248800000|2022-07-19 16:40:00|14323|14321|14305|14302|14328|14327|14303|14301|35967
1658249100000|2022-07-19 16:45:00|14304|14303|14310|14307|14318|14316|14301|14300|25709
1658249400000|2022-07-19 16:50:00|14311|14308|14304|14302|14315|14314|14300|14298|24128
1658249700000|2022-07-19 16:55:00|14303|14303|14311|14309|14315|14314|14298|14295|21406
1658250000000|2022-07-19 17:00:00|14310|14310|14320|14318|14327|14326|14310|14309|19899
1658250300000|2022-07-19 17:05:00|14319|14319|14314|14312|14320|14319|14296|14295|19548
1658250600000|2022-07-19 17:10:00|14316|14314|14302|14300|14322|14319|14296|14294|22359
1658250900000|2022-07-19 17:15:00|14301|14299|14297|14294|14313|14311|14292|14290|45712
1658251200000|2022-07-19 17:20:00|14296|14295|14311|14309|14313|14312|14292|14290|39043
1658251500000|2022-07-19 17:25:00|14310|14308|14305|14303|14316|14313|14301|14299|22074
1658251800000|2022-07-19 17:30:00|14306|14304|14331|14329|14331|14329|14306|14304|22288
1658252100000|2022-07-19 17:35:00|14332|14330|14350|14347|14352|14350|14319|14316|48804
1658252400000|2022-07-19 17:40:00|14349|14345|14342|14340|14362|14359|14338|14336|67116
1658252700000|2022-07-19 17:45:00|14343|14341|14353|14351|14358|14356|14337|14335|42720
1658253000000|2022-07-19 17:50:00|14352|14349|14352|14350|14353|14352|14332|14330|45941
1658253300000|2022-07-19 17:55:00|14353|14351|14357|14355|14358|14357|14337|14336|77430
1658253600000|2022-07-19 18:00:00|14358|14356|14374|14371|14377|14375|14355|14353|68766
1658253900000|2022-07-19 18:05:00|14375|14372|14378|14376|14380|14378|14355|14351|66626
1658254200000|2022-07-19 18:10:00|14377|14377|14373|14371|14394|14392|14365|14362|100094
1658254500000|2022-07-19 18:15:00|14372|14370|14374|14372|14374|14373|14353|14351|63048
1658254800000|2022-07-19 18:20:00|14375|14373|14365|14363|14378|14377|14359|14357|43019
1658255100000|2022-07-19 18:25:00|14366|14362|14341|14339|14370|14368|14340|14338|30547
1658255400000|2022-07-19 18:30:00|14340|14340|14335|14333|14353|14351|14332|14330|29180
1658255700000|2022-07-19 18:35:00|14337|14334|14342|14339|14352|14350|14335|14333|24727
1658256000000|2022-07-19 18:40:00|14343|14340|14334|14333|14344|14342|14324|14322|52613
1658256300000|2022-07-19 18:45:00|14335|14334|14332|14330|14337|14334|14317|14315|36024
1658256600000|2022-07-19 18:50:00|14331|14331|14352|14351|14353|14351|14317|14315|81625
1658256900000|2022-07-19 18:55:00|14351|14350|14384|14382|14386|14384|14338|14337|81708
1658257200000|2022-07-19 19:00:00|14385|14383|14391|14389|14395|14394|14370|14368|60123
1658257500000|2022-07-19 19:05:00|14390|14390|14413|14411|14417|14415|14390|14390|98935
1658257800000|2022-07-19 19:10:00|14412|14412|14398|14396|14415|14414|14398|14396|67271
1658258100000|2022-07-19 19:15:00|14399|14397|14415|14413|14418|14416|14392|14390|82334
1658258400000|2022-07-19 19:20:00|14416|14414|14436|14434|14439|14438|14412|14411|90473
1658258700000|2022-07-19 19:25:00|14437|14435|14438|14437|14442|14441|14430|14429|83245
1658259000000|2022-07-19 19:30:00|14439|14436|14413|14412|14445|14444|14407|14406|109653
1658259300000|2022-07-19 19:35:00|14414|14413|14431|14429|14442|14441|14411|14410|79909
1658259600000|2022-07-19 19:40:00|14430|14430|14465|14464|14470|14469|14430|14430|114501
1658259900000|2022-07-19 19:45:00|14464|14463|14459|14457|14474|14473|14437|14435|154027
1658260200000|2022-07-19 19:50:00|14458|14459|14475|14473|14494|14493|14458|14459|263623
1658260500000|2022-07-19 19:55:00|14474|14472|14459|14457|14501|14500|14459|14455|697768
1658260800000|2022-07-19 20:00:00|14460|14458|14480|14400|14530|14480|14460|14227|72108
1658261100000|2022-07-19 20:05:00|14479|14401|14470|14425|14479|14425|14470|14401|7345
1658261400000|2022-07-19 20:10:00||14455||14426||14462||14425|31134
1658261700000|2022-07-19 20:15:00|14480|14450|14480|14426|14480|14450|14480|14426|1676
1658262000000|2022-07-19 20:20:00|||||||||12
1658262300000|2022-07-19 20:25:00|14470|14450|14480|14461|14480|14461|14450|14450|3113
1658262600000|2022-07-19 20:30:00|14479|14450|14479|14425|14479|14450|14479|14425|5772
1658262900000|2022-07-19 20:35:00|14480|14401|14479|14440|14480|14440|14479|14401|15
1658263200000|2022-07-19 20:40:00|14460|14449|14479|14440|14479|14449|14460|14440|40
1658263500000|2022-07-19 20:45:00|||||||||83
1658263800000|2022-07-19 20:50:00|14470||14479||14479||14470||29
1658264100000|2022-07-19 20:55:00||14450||14450||14450||14450|3
1658264400000|2022-07-19 21:00:00|14465|14460|14479|14460|14479|14460|14458|14460|134
1658264700000|2022-07-19 21:05:00||14450||14460||14461||14450|101
1658265000000|2022-07-19 21:10:00|||||||||205
1658265300000|2022-07-19 21:15:00|||||||||9
1658265600000|2022-07-19 21:20:00|||||||||33
1658265900000|2022-07-19 21:25:00|||||||||13
1658266200000|2022-07-19 21:30:00||14461||14462||14462||14461|27
1658266500000|2022-07-19 21:35:00||14464||14462||14464||14462|146
1658266800000|2022-07-19 21:40:00||14470||14470||14470||14470|65
1658267100000|2022-07-19 21:45:00|||||||||116
1658267400000|2022-07-19 21:50:00|14477||14479||14479||14477||118
1658267700000|2022-07-19 21:55:00|14480|14472|14479|14470|14480|14472|14479|14470|1602
1658268000000|2022-07-19 22:00:00|14480|14472|14479|14470|14480|14472|14479|14470|501
1658268300000|2022-07-19 22:05:00|14480|14471|14480|14471|14480|14471|14480|14471|123
1658268600000|2022-07-19 22:10:00|14500|14472|14493|14471|14500|14472|14493|14471|506
1658268900000|2022-07-19 22:15:00|14499|14470|14460|14451|14499|14470|14460|14450|1938
1658269200000|2022-07-19 22:20:00|14499|14453|14499|14451|14499|14453|14480|14451|530
1658269500000|2022-07-19 22:25:00|14498|14488|14498|14451|14498|14488|14498|14451|63
1658269800000|2022-07-19 22:30:00|14476||14498||14498||14476||108
1658270100000|2022-07-19 22:35:00|14452|14452|14498|14452|14498|14452|14452|14452|121
1658270400000|2022-07-19 22:40:00||14461||14461||14485||14461|2
1658270700000|2022-07-19 22:45:00|||||||||63
1658271000000|2022-07-19 22:50:00|14475||14469||14475||14469||204
1658271300000|2022-07-19 22:55:00|14468|14452|14465|14452|14468|14454|14465|14452|603
1658271600000|2022-07-19 23:00:00||14453||14453||14453||14453|122
1658271900000|2022-07-19 23:05:00|14464||14465||14466||14464||0
1658272200000|2022-07-19 23:10:00|14464||14462||14464||14462||6
1658272500000|2022-07-19 23:15:00|||||||||1002
1658272800000|2022-07-19 23:20:00|||||||||10
1658273100000|2022-07-19 23:25:00|14461|14454|14462|14454|14462|14454|14458|14453|420
1658273400000|2022-07-19 23:30:00|14461|14453|14461|14454|14461|14454|14461|14453|314
1658273700000|2022-07-19 23:35:00|||||||||401
1658274000000|2022-07-19 23:40:00|14460|14453|14460|14453|14460|14453|14460|14453|286
1658274600000|2022-07-19 23:50:00|14459||14458||14459||14458||60
1658274900000|2022-07-19 23:55:00||14454||14454||14454||14454|200
1658304000000|2022-07-20 08:00:00|14556|14260|14460|14285|14556|14360|14460|14250|9
1658304300000|2022-07-20 08:05:00||14305||14310||14330||14250|0
1658304600000|2022-07-20 08:10:00||14359||14350||14400||14310|138
1658304900000|2022-07-20 08:15:00||14359||14359||14359||14359|10
1658305200000|2022-07-20 08:20:00|14458||14458||14458||14458||0
1658305800000|2022-07-20 08:30:00|14448|14360|14458|14400|14458|14400|14448|14360|23
1658306100000|2022-07-20 08:35:00|14460|14385|14460|14360|14460|14385|14400|14360|1574
1658306700000|2022-07-20 08:45:00||14410||14410||14410||14410|5
1658307300000|2022-07-20 08:55:00||14395||14360||14395||14360|54
1658307600000|2022-07-20 09:00:00||14395||14405||14405||14290|1
1658307900000|2022-07-20 09:05:00||14290||14390||14395||14290|0
1658308200000|2022-07-20 09:10:00||14395||14400||14400||14290|0
1658308800000|2022-07-20 09:20:00||14380||14375||14380||14250|16
1658309100000|2022-07-20 09:25:00||14250||14330||14385||14250|0
1658309400000|2022-07-20 09:30:00||14365||14380||14385||14250|0
1658309700000|2022-07-20 09:35:00||14255||14390||14390||14250|0
1658310000000|2022-07-20 09:40:00||14260||14390||14395||14250|0
1658310300000|2022-07-20 09:45:00||14260||14390||14395||14250|0
1658310600000|2022-07-20 09:50:00|14459|14260|14460|14400|14460|14400|14459|14250|32
1658310900000|2022-07-20 09:55:00||14405||14395||14405||14395|0
1658311200000|2022-07-20 10:00:00|||||||||50
1658311500000|2022-07-20 10:05:00||14400||14395||14402||14395|50
1658311800000|2022-07-20 10:10:00|14448|14380|14460|14400|14460|14400|14448|14353|171
1658312100000|2022-07-20 10:15:00|||||||||10
1658312400000|2022-07-20 10:20:00|||||||||3
1658313000000|2022-07-20 10:30:00|14455||14460||14460||14450||0
1658313300000|2022-07-20 10:35:00|14455|14360|14415|14399|14460|14399|14415|14250|309
1658313600000|2022-07-20 10:40:00|14410|14402|14460|14400|14460|14402|14410|14300|134
1658313900000|2022-07-20 10:45:00|14455||14460||14460||14440||2
1658314200000|2022-07-20 10:50:00|14455|14380|14450|14360|14460|14380|14440|14300|20
1658314500000|2022-07-20 10:55:00|14460|14365|14507|14385|14507|14460|14435|14360|1507
1658314800000|2022-07-20 11:00:00|14500|14400|14500|14455|14500|14455|14475|14400|542
1658315100000|2022-07-20 11:05:00|14499|14430|14499|14400|14499|14430|14495|14400|33
1658315400000|2022-07-20 11:10:00|14490|14425|14450|14400|14499|14425|14440|14400|274
1658315700000|2022-07-20 11:15:00|14440||14440||14450||14440||53
1658316000000|2022-07-20 11:20:00|14450||14440||14450||14430||100
1658316300000|2022-07-20 11:25:00|14450|14385|14425|14385|14450|14385|14385|14300|817
1658316600000|2022-07-20 11:30:00|14417|14365|14427|14300|14427|14365|14350|14300|2567
1658316900000|2022-07-20 11:35:00|14393|14305|14427|14300|14427|14360|14360|14300|2788
1658317200000|2022-07-20 11:40:00|14425|14305|14425|14325|14450|14370|14351|14300|1100
1658317500000|2022-07-20 11:45:00|14450|14350|14450|14380|14450|14380|14420|14350|592
1658317800000|2022-07-20 11:50:00|14445|14415|14435|14391|14450|14415|14400|14380|772
1658318100000|2022-07-20 11:55:00||14400||14400||14400||14400|108
1658318400000|2022-07-20 12:00:00|14430||14430||14430||14430||12294
1658318700000|2022-07-20 12:05:00|||||||||84
1658319000000|2022-07-20 12:10:00|||||||||134
1658319300000|2022-07-20 12:15:00|14420|14381|14425|14381|14425|14381|14420|14381|60
1658319600000|2022-07-20 12:20:00||14384||14381||14384||14381|187
1658319900000|2022-07-20 12:25:00|14395|14375|14395|14375|14395|14375|14395|14375|1176
1658320200000|2022-07-20 12:30:00|14385||14385||14385||14385||212
1658320500000|2022-07-20 12:35:00|14395|14377|14360|14351|14395|14386|14360|14351|4615
1658320800000|2022-07-20 12:40:00|14395|14353|14370|14351|14395|14370|14370|14351|1253
1658321100000|2022-07-20 12:45:00|14397|14370|14397|14380|14397|14380|14397|14370|634
1658321400000|2022-07-20 12:50:00|14430||14427||14430||14427||2282
1658321700000|2022-07-20 12:55:00|||||||||60
1658322000000|2022-07-20 13:00:00|14411|14392|14435|14392|14435|14425|14411|14392|2227
1658322300000|2022-07-20 13:05:00|14414|14400|14414|14392|14435|14410|14414|14392|518
1658322600000|2022-07-20 13:10:00|14410||14419||14419||14410||286
1658322900000|2022-07-20 13:15:00||14399||14402||14404||14399|319
1658323200000|2022-07-20 13:20:00|||||||||199
1658323500000|2022-07-20 13:25:00|14435|14399|14482|14419|14490|14461|14435|14399|1638
1658323800000|2022-07-20 13:30:00|14478|14424|14496|14490|14507|14497|14380|14376|280629
1658324100000|2022-07-20 13:35:00|14498|14491|14460|14457|14533|14527|14455|14452|122366
1658324400000|2022-07-20 13:40:00|14462|14458|14358|14355|14469|14466|14356|14353|115459
1658324700000|2022-07-20 13:45:00|14360|14356|14383|14380|14387|14383|14332|14329|106856
1658325000000|2022-07-20 13:50:00|14386|14381|14444|14442|14461|14460|14377|14373|121716
1658325300000|2022-07-20 13:55:00|14446|14443|14488|14485|14493|14489|14440|14436|59268
1658325600000|2022-07-20 14:00:00|14491|14486|14428|14423|14494|14488|14400|14396|68119
1658325900000|2022-07-20 14:05:00|14427|14424|14430|14427|14433|14430|14391|14389|66751
1658326200000|2022-07-20 14:10:00|14429|14426|14400|14397|14434|14430|14393|14390|34537
1658326500000|2022-07-20 14:15:00|14399|14398|14427|14424|14436|14433|14392|14390|39999
1658326800000|2022-07-20 14:20:00|14429|14423|14470|14466|14471|14468|14426|14423|40697
1658327100000|2022-07-20 14:25:00|14471|14467|14476|14471|14499|14497|14464|14461|47701
1658327400000|2022-07-20 14:30:00|14475|14472|14467|14464|14476|14472|14431|14428|74646
1658327700000|2022-07-20 14:35:00|14465|14462|14500|14497|14518|14514|14465|14462|29164
1658328000000|2022-07-20 14:40:00|14499|14496|14520|14516|14522|14519|14465|14461|31449
1658328300000|2022-07-20 14:45:00|14521|14517|14559|14556|14567|14563|14520|14517|64235
1658328600000|2022-07-20 14:50:00|14558|14555|14602|14600|14604|14601|14553|14550|54737
1658328900000|2022-07-20 14:55:00|14604|14599|14594|14590|14608|14605|14580|14577|73477
1658329200000|2022-07-20 15:00:00|14596|14593|14606|14602|14610|14609|14583|14581|50354
1658329500000|2022-07-20 15:05:00|14605|14601|14578|14576|14605|14602|14550|14547|42900
1658329800000|2022-07-20 15:10:00|14577|14575|14561|14558|14592|14588|14561|14558|43797
1658330100000|2022-07-20 15:15:00|14560|14557|14555|14552|14561|14560|14528|14526|57523
1658330400000|2022-07-20 15:20:00|14554|14551|14523|14521|14562|14561|14516|14512|54819
1658330700000|2022-07-20 15:25:00|14522|14520|14515|14511|14534|14530|14506|14503|49413
1658331000000|2022-07-20 15:30:00|14516|14512|14492|14489|14516|14513|14490|14488|51726
1658331300000|2022-07-20 15:35:00|14491|14488|14468|14465|14512|14509|14462|14459|38847
1658331600000|2022-07-20 15:40:00|14469|14466|14478|14475|14479|14476|14449|14446|32474
1658331900000|2022-07-20 15:45:00|14477|14476|14537|14534|14539|14536|14477|14476|31079
1658332200000|2022-07-20 15:50:00|14536|14533|14542|14540|14555|14553|14521|14520|35224
1658332500000|2022-07-20 15:55:00|14541|14541|14562|14560|14579|14577|14535|14532|25326
1658332800000|2022-07-20 16:00:00|14561|14559|14564|14561|14565|14562|14536|14534|32520
1658333100000|2022-07-20 16:05:00|14563|14562|14577|14575|14585|14582|14559|14557|37013
1658333400000|2022-07-20 16:10:00|14578|14576|14591|14588|14617|14614|14577|14575|42043
1658333700000|2022-07-20 16:15:00|14592|14589|14606|14603|14609|14607|14582|14580|39088
1658334000000|2022-07-20 16:20:00|14605|14604|14622|14620|14635|14633|14605|14602|49461
1658334300000|2022-07-20 16:25:00|14623|14621|14619|14617|14632|14630|14614|14613|38356
1658334600000|2022-07-20 16:30:00|14620|14618|14621|14619|14631|14628|14603|14601|43752
1658334900000|2022-07-20 16:35:00|14622|14620|14627|14624|14642|14640|14617|14615|50102
1658335200000|2022-07-20 16:40:00|14626|14625|14584|14583|14632|14629|14581|14578|71771
1658335500000|2022-07-20 16:45:00|14583|14582|14545|14543|14586|14584|14541|14539|46379
1658335800000|2022-07-20 16:50:00|14544|14542|14598|14596|14603|14602|14544|14541|70033
1658336100000|2022-07-20 16:55:00|14597|14595|14632|14629|14645|14642|14594|14593|37684
1658336400000|2022-07-20 17:00:00|14633|14630|14566|14564|14633|14630|14564|14561|77948
1658336700000|2022-07-20 17:05:00|14567|14562|14565|14561|14589|14585|14542|14539|29869
1658337000000|2022-07-20 17:10:00|14564|14562|14541|14538|14566|14563|14526|14523|36834
1658337300000|2022-07-20 17:15:00|14540|14536|14617|14613|14617|14614|14537|14536|45655
1658337600000|2022-07-20 17:20:00|14616|14614|14597|14595|14621|14619|14588|14585|34869
1658337900000|2022-07-20 17:25:00|14598|14596|14614|14612|14616|14612|14580|14576|25356
1658338200000|2022-07-20 17:30:00|14616|14611|14614|14612|14619|14617|14587|14584|28415
1658338500000|2022-07-20 17:35:00|14615|14611|14605|14603|14615|14612|14582|14580|19535
1658338800000|2022-07-20 17:40:00|14604|14602|14603|14601|14615|14613|14586|14583|39258
1658339100000|2022-07-20 17:45:00|14605|14600|14599|14596|14617|14615|14595|14593|26106
1658339400000|2022-07-20 17:50:00|14598|14595|14573|14572|14611|14607|14573|14572|26148
1658339700000|2022-07-20 17:55:00|14574|14573|14546|14543|14577|14574|14535|14532|40962
1658340000000|2022-07-20 18:00:00|14547|14544|14539|14537|14568|14564|14532|14529|38223
1658340300000|2022-07-20 18:05:00|14540|14538|14562|14560|14566|14564|14538|14536|22501
1658340600000|2022-07-20 18:10:00|14561|14559|14531|14530|14562|14560|14518|14515|51679
1658340900000|2022-07-20 18:15:00|14530|14529|14560|14558|14560|14559|14521|14520|53534
1658341200000|2022-07-20 18:20:00|14562|14559|14620|14618|14623|14621|14560|14558|73830
1658341500000|2022-07-20 18:25:00|14621|14619|14662|14660|14666|14664|14614|14612|91064
1658341800000|2022-07-20 18:30:00|14663|14661|14659|14657|14673|14670|14641|14638|52406
1658342100000|2022-07-20 18:35:00|14660|14658|14678|14675|14685|14683|14651|14650|46338
1658342400000|2022-07-20 18:40:00|14677|14676|14689|14686|14689|14687|14673|14671|27442
1658342700000|2022-07-20 18:45:00|14688|14687|14686|14683|14696|14695|14676|14673|49290
1658343000000|2022-07-20 18:50:00|14687|14684|14644|14642|14689|14687|14643|14642|38435
1658343300000|2022-07-20 18:55:00|14646|14643|14674|14672|14690|14689|14640|14638|42023
1658343600000|2022-07-20 19:00:00|14675|14673|14699|14697|14699|14697|14670|14667|49096
1658343900000|2022-07-20 19:05:00|14698|14698|14675|14672|14706|14705|14673|14672|73471
1658344200000|2022-07-20 19:10:00|14676|14673|14697|14695|14705|14703|14671|14670|49600
1658344500000|2022-07-20 19:15:00|14698|14696|14721|14720|14723|14721|14692|14690|45540
1658344800000|2022-07-20 19:20:00|14722|14721|14675|14673|14723|14721|14673|14670|41851
1658345100000|2022-07-20 19:25:00|14674|14672|14705|14703|14710|14707|14674|14672|44872
1658345400000|2022-07-20 19:30:00|14706|14704|14673|14671|14712|14711|14664|14661|140312
1658345700000|2022-07-20 19:35:00|14672|14670|14703|14701|14711|14709|14671|14670|50653
1658346000000|2022-07-20 19:40:00|14702|14700|14718|14717|14726|14725|14686|14684|54603
1658346300000|2022-07-20 19:45:00|14719|14716|14691|14687|14719|14718|14686|14685|103413
1658346600000|2022-07-20 19:50:00|14690|14685|14674|14672|14703|14701|14662|14660|91928
1658346900000|2022-07-20 19:55:00|14676|14673|14653|14652|14684|14683|14641|14640|280906
1658347200000|2022-07-20 20:00:00|14656|14649|14653|14600|14736|14649|14653|14590|279514
1658347500000|2022-07-20 20:05:00||14622||14600||14622||14600|11823
1658347800000|2022-07-20 20:10:00|14648||14653||14653||14648||7581
1658348100000|2022-07-20 20:15:00|14652||14652||14652||14652||7444
1658348400000|2022-07-20 20:20:00|||||||||80
1658348700000|2022-07-20 20:25:00|||||||||5
1658349000000|2022-07-20 20:30:00|14651|14612|14651|14612|14651|14612|14651|14612|1114
1658349300000|2022-07-20 20:35:00||14615||14600||14615||14600|86
1658349600000|2022-07-20 20:40:00|||||||||29
1658349900000|2022-07-20 20:45:00|||||||||50
1658350800000|2022-07-20 21:00:00|||||||||65
1658351400000|2022-07-20 21:10:00|||||||||5178
1658351700000|2022-07-20 21:15:00|||||||||19
1658352000000|2022-07-20 21:20:00|14650||14650||14650||14650||18
1658352300000|2022-07-20 21:25:00|||||||||7
1658352900000|2022-07-20 21:35:00||14601||14601||14601||14601|0
1658353500000|2022-07-20 21:45:00|||||||||183
1658354100000|2022-07-20 21:55:00||14626||14601||14626||14601|0
1658354400000|2022-07-20 22:00:00|||||||||177
1658354700000|2022-07-20 22:05:00|14649|14637|14651|14601|14651|14637|14649|14601|676
1658355000000|2022-07-20 22:10:00|||||||||6
1658355600000|2022-07-20 22:20:00||14600||14600||14600||14600|5
1658355900000|2022-07-20 22:25:00|14646|14601|14648|14601|14651|14601|14646|14601|100
1658356200000|2022-07-20 22:30:00|||||||||154
1658356500000|2022-07-20 22:35:00|14651||14651||14651||14651||8
1658357100000|2022-07-20 22:45:00|||||||||101
1658357400000|2022-07-20 22:50:00|||||||||1
1658357700000|2022-07-20 22:55:00|||||||||25
1658358000000|2022-07-20 23:00:00|14650|14600|14650|14600|14650|14600|14650|14600|25
1658358300000|2022-07-20 23:05:00|14640||14640||14640||14640||0
1658358600000|2022-07-20 23:10:00||14601||14602||14602||14601|414
1658358900000|2022-07-20 23:15:00|||||||||115
1658359500000|2022-07-20 23:25:00|||||||||1
1658359800000|2022-07-20 23:30:00||14620||14602||14620||14602|51
1658360100000|2022-07-20 23:35:00||14605||14605||14605||14605|79
1658360700000|2022-07-20 23:45:00||14606||14610||14610||14606|35
1658361000000|2022-07-20 23:50:00|||||||||30
1658361300000|2022-07-20 23:55:00|||||||||3
1658390400000|2022-07-21 08:00:00|14579|14507|14565|14370|14608|14507|14507|14227|582
1658390700000|2022-07-21 08:05:00|14608|14400|14570|14310|14608|14450|14450|14227|321
1658391000000|2022-07-21 08:10:00|14565|14227|14570|14390|14608|14390|14565|14227|0
1658391300000|2022-07-21 08:15:00|14550|14268|14560|14400|14608|14425|14550|14227|0
1658391600000|2022-07-21 08:20:00|14555|14283|14560|14310|14608|14405|14545|14227|15
1658391900000|2022-07-21 08:25:00|14608|14315|14608|14305|14608|14330|14500|14227|9
1658392200000|2022-07-21 08:30:00|14535|14227|14475|14315|14608|14341|14372|14227|707
1658392500000|2022-07-21 08:35:00|14607|14227|14550|14285|14608|14315|14490|14227|46
1658392800000|2022-07-21 08:40:00|14545|14227|14525|14315|14608|14320|14386|14227|192
1658393100000|2022-07-21 08:45:00|14520|14227|14608|14415|14608|14420|14520|14227|0
1658393400000|2022-07-21 08:50:00|14555|14325|14510|14395|14608|14400|14505|14325|0
1658393700000|2022-07-21 08:55:00|14608|14400|14608|14400|14608|14405|14515|14325|10
1658394000000|2022-07-21 09:00:00|14473|14325|14550|14340|14608|14400|14473|14325|300
1658394300000|2022-07-21 09:05:00|14608|14325|14485|14310|14608|14340|14384|14227|173
1658394600000|2022-07-21 09:10:00|14480|14227|14480|14227|14485|14310|14475|14227|0
1658394900000|2022-07-21 09:15:00|14475|14231|14475|14300|14475|14300|14475|14227|0
1658395200000|2022-07-21 09:20:00|14480|14305|14460|14295|14480|14305|14455|14227|0
1658395500000|2022-07-21 09:25:00|14465|14300|14468|14295|14608|14305|14460|14231|0
1658395800000|2022-07-21 09:30:00|14465|14300|14468|14295|14468|14305|14445|14231|0
1658396100000|2022-07-21 09:35:00||14231||14290||14295||14227|0
1658396400000|2022-07-21 09:40:00|14440|14295|14430|14290|14440|14295|14430|14227|9
1658396700000|2022-07-21 09:45:00|14468|14295|14400|14295|14468|14295|14400|14227|0
1658397000000|2022-07-21 09:50:00||14300||14295||14300||14227|2
1658397300000|2022-07-21 09:55:00||14300||14295||14300||14231|2
1658397600000|2022-07-21 10:00:00||14231||14295||14300||14231|50
1658397900000|2022-07-21 10:05:00||14300||14270||14300||14231|1
1658398200000|2022-07-21 10:10:00|14375|14231|14400|14227|14400|14281|14280|14227|1738
1658398500000|2022-07-21 10:15:00|14395|14255|14355|14290|14400|14320|14347|14227|539
1658398800000|2022-07-21 10:20:00|14360|14227|14385|14295|14400|14300|14355|14227|54
1658399100000|2022-07-21 10:25:00|14400|14227|14390|14300|14400|14305|14375|14227|0
1658399400000|2022-07-21 10:30:00|14395|14227|14389|14285|14395|14300|14370|14227|0
1658399700000|2022-07-21 10:35:00|14385|14290|14380|14275|14389|14290|14370|14227|0
1658400000000|2022-07-21 10:40:00|14389|14280|14389|14227|14389|14285|14326|14227|261
1658400300000|2022-07-21 10:45:00|14387|14300|14387|14300|14387|14300|14387|14300|0
1658400600000|2022-07-21 10:50:00|14385|14297|14360|14292|14385|14297|14350|14227|7
1658400900000|2022-07-21 10:55:00|14385|14275|14385|14227|14385|14295|14365|14227|151
1658401200000|2022-07-21 11:00:00|14350|14230|14385|14312|14385|14350|14350|14230|1548
1658401500000|2022-07-21 11:05:00|14400|14325|14399|14325|14433|14325|14399|14325|175
1658401800000|2022-07-21 11:10:00|14372|14312|14372|14320|14372|14325|14325|14312|1546
1658402100000|2022-07-21 11:15:00|14347|14321|14372|14321|14372|14321|14347|14321|95
1658402400000|2022-07-21 11:20:00|14345|14322|14372|14321|14372|14346|14345|14321|781
1658402700000|2022-07-21 11:25:00|14368|14325|14372|14324|14372|14350|14366|14321|238
1658403000000|2022-07-21 11:30:00|14370|14321|14370|14321|14370|14321|14341|14321|387
1658403300000|2022-07-21 11:35:00|14362|14320|14372|14312|14372|14321|14320|14312|2562
1658403600000|2022-07-21 11:40:00|14358|14300|14370|14270|14372|14300|14299|14255|5219
1658403900000|2022-07-21 11:45:00|14365|14260|14319|14300|14372|14300|14319|14260|30
1658404200000|2022-07-21 11:50:00|14315|14265|14319|14305|14319|14305|14315|14260|1399
1658404500000|2022-07-21 11:55:00|14340|14310|14390|14305|14468|14330|14340|14305|315
1658404800000|2022-07-21 12:00:00|14468|14334|14420|14305|14491|14334|14410|14305|2192
1658405100000|2022-07-21 12:05:00|14491|14324|14368|14324|14491|14324|14362|14324|626
1658405400000|2022-07-21 12:10:00|14360|14330|14368|14324|14368|14330|14360|14324|105
1658405700000|2022-07-21 12:15:00|14359||14368||14368||14359||711
1658406000000|2022-07-21 12:20:00|14399|14369|14500|14350|14500|14369|14399|14324|1050
1658406300000|2022-07-21 12:25:00|14495|14355|14412|14325|14500|14368|14333|14325|1203
1658406600000|2022-07-21 12:30:00||14324||14324||14324||14324|564
1658406900000|2022-07-21 12:35:00|14398|14350|14461|14380|14461|14380|14359|14326|1015
1658407200000|2022-07-21 12:40:00|14411|14370|14485|14380|14485|14380|14385|14350|3849
1658407500000|2022-07-21 12:45:00|14480|14358|14450|14380|14485|14380|14380|14358|1518
1658407800000|2022-07-21 12:50:00|14425|14400|14400|14358|14450|14400|14400|14358|895
1658408100000|2022-07-21 12:55:00||14355||14355||14355||14355|420
1658408400000|2022-07-21 13:00:00|14425|14369|14411|14370|14461|14409|14408|14365|4366
1658408700000|2022-07-21 13:05:00|14400||14399||14400||14399||670
1658409000000|2022-07-21 13:10:00|14396|14371|14360|14285|14399|14371|14288|14285|16276
1658409300000|2022-07-21 13:15:00|14399|14286|14368|14301|14399|14305|14360|14285|659
1658409600000|2022-07-21 13:20:00|14325|14325|14356|14325|14370|14350|14302|14301|5469
1658409900000|2022-07-21 13:25:00|14370|14320|14355|14300|14399|14334|14320|14300|5651
1658410200000|2022-07-21 13:30:00|14354|14305|14341|14334|14399|14392|14291|14285|307006
1658410500000|2022-07-21 13:35:00|14342|14333|14275|14269|14355|14350|14263|14261|192062
1658410800000|2022-07-21 13:40:00|14274|14268|14257|14251|14316|14310|14237|14231|68765
1658411100000|2022-07-21 13:45:00|14256|14250|14243|14238|14287|14282|14210|14205|100177
1658411400000|2022-07-21 13:50:00|14244|14237|14368|14363|14380|14377|14240|14237|121276
1658411700000|2022-07-21 13:55:00|14367|14362|14339|14333|14395|14391|14331|14323|35718
1658412000000|2022-07-21 14:00:00|14340|14335|14278|14273|14369|14362|14274|14272|75235
1658412300000|2022-07-21 14:05:00|14274|14272|14275|14272|14310|14305|14256|14253|54910
1658412600000|2022-07-21 14:10:00|14274|14271|14198|14195|14290|14286|14192|14190|67408
1658412900000|2022-07-21 14:15:00|14199|14196|14238|14234|14246|14244|14187|14183|50646
1658413200000|2022-07-21 14:20:00|14239|14235|14193|14189|14247|14244|14183|14181|69109
1658413500000|2022-07-21 14:25:00|14192|14188|14170|14164|14201|14197|14151|14150|64831
1658413800000|2022-07-21 14:30:00|14171|14165|14215|14213|14227|14225|14169|14165|105580
1658414100000|2022-07-21 14:35:00|14216|14214|14255|14251|14264|14260|14207|14204|56419
1658414400000|2022-07-21 14:40:00|14256|14249|14294|14291|14295|14293|14241|14239|57545
1658414700000|2022-07-21 14:45:00|14293|14290|14300|14297|14317|14313|14280|14275|38947
1658415000000|2022-07-21 14:50:00|14305|14302|14337|14333|14338|14335|14297|14293|34816
1658415300000|2022-07-21 14:55:00|14336|14332|14344|14342|14349|14346|14317|14313|40019
1658415600000|2022-07-21 15:00:00|14343|14340|14375|14374|14375|14374|14333|14329|54218
1658415900000|2022-07-21 15:05:00|14374|14373|14316|14312|14375|14373|14311|14308|34368
1658416200000|2022-07-21 15:10:00|14317|14313|14297|14293|14323|14320|14291|14288|52084
1658416500000|2022-07-21 15:15:00|14298|14294|14325|14322|14340|14336|14296|14293|101990
1658416800000|2022-07-21 15:20:00|14324|14321|14316|14312|14335|14331|14299|14296|65340
1658417100000|2022-07-21 15:25:00|14315|14313|14366|14363|14366|14364|14305|14302|25397
1658417400000|2022-07-21 15:30:00|14367|14364|14404|14400|14405|14401|14337|14334|49960
1658417700000|2022-07-21 15:35:00|14403|14401|14389|14386|14430|14426|14387|14383|37910
1658418000000|2022-07-21 15:40:00|14390|14383|14421|14418|14431|14429|14381|14377|41143
1658418300000|2022-07-21 15:45:00|14422|14419|14416|14413|14447|14444|14416|14411|34462
1658418600000|2022-07-21 15:50:00|14418|14414|14448|14446|14459|14456|14410|14407|39450
1658418900000|2022-07-21 15:55:00|14449|14447|14439|14436|14460|14458|14434|14430|24589
1658419200000|2022-07-21 16:00:00|14440|14437|14443|14440|14445|14443|14416|14413|43560
1658419500000|2022-07-21 16:05:00|14444|14441|14455|14451|14469|14465|14439|14436|31004
1658419800000|2022-07-21 16:10:00|14456|14452|14399|14395|14461|14458|14393|14390|24167
1658420100000|2022-07-21 16:15:00|14401|14396|14425|14422|14429|14426|14393|14389|16315
1658420400000|2022-07-21 16:20:00|14426|14421|14432|14428|14434|14431|14399|14395|25757
1658420700000|2022-07-21 16:25:00|14433|14429|14453|14450|14462|14459|14432|14428|24006
1658421000000|2022-07-21 16:30:00|14454|14451|14454|14451|14463|14461|14447|14444|30111
1658421300000|2022-07-21 16:35:00|14455|14452|14467|14465|14472|14471|14449|14446|28731
1658421600000|2022-07-21 16:40:00|14468|14464|14434|14431|14468|14465|14429|14427|16413
1658421900000|2022-07-21 16:45:00|14433|14429|14447|14445|14447|14445|14422|14420|13614
1658422200000|2022-07-21 16:50:00|14448|14446|14467|14463|14475|14472|14448|14444|25983
1658422500000|2022-07-21 16:55:00|14469|14464|14491|14487|14500|14499|14462|14460|42937
1658422800000|2022-07-21 17:00:00|14492|14488|14461|14460|14495|14492|14452|14449|30673
1658423100000|2022-07-21 17:05:00|14462|14459|14469|14466|14479|14477|14458|14455|16007
1658423400000|2022-07-21 17:10:00|14468|14465|14459|14456|14480|14476|14453|14450|16357
1658423700000|2022-07-21 17:15:00|14458|14455|14465|14462|14494|14492|14453|14450|27975
1658424000000|2022-07-21 17:20:00|14464|14463|14437|14435|14477|14473|14432|14430|44893
1658424300000|2022-07-21 17:25:00|14436|14434|14416|14412|14443|14440|14413|14411|22351
1658424600000|2022-07-21 17:30:00|14415|14411|14376|14374|14417|14413|14372|14369|34013
1658424900000|2022-07-21 17:35:00|14377|14373|14400|14397|14407|14405|14373|14370|21229
1658425200000|2022-07-21 17:40:00|14399|14394|14420|14418|14430|14426|14397|14394|16973
1658425500000|2022-07-21 17:45:00|14419|14417|14397|14393|14427|14424|14394|14390|21434
1658425800000|2022-07-21 17:50:00|14398|14394|14386|14384|14406|14403|14382|14380|22516
1658426100000|2022-07-21 17:55:00|14387|14383|14392|14390|14398|14396|14380|14378|14153
1658426400000|2022-07-21 18:00:00|14393|14391|14392|14390|14398|14395|14371|14370|14704
1658426700000|2022-07-21 18:05:00|14393|14391|14385|14382|14396|14394|14376|14373|20208
1658427000000|2022-07-21 18:10:00|14386|14383|14403|14400|14404|14401|14364|14361|18108
1658427300000|2022-07-21 18:15:00|14402|14399|14402|14399|14419|14416|14393|14392|33827
1658427600000|2022-07-21 18:20:00|14403|14400|14394|14391|14404|14402|14391|14388|13251
1658427900000|2022-07-21 18:25:00|14393|14392|14408|14405|14411|14409|14386|14383|17799
1658428200000|2022-07-21 18:30:00|14409|14406|14397|14394|14418|14415|14396|14394|15236
1658428500000|2022-07-21 18:35:00|14399|14395|14397|14394|14399|14397|14374|14372|16304
1658428800000|2022-07-21 18:40:00|14396|14395|14359|14357|14397|14395|14359|14356|17679
1658429100000|2022-07-21 18:45:00|14360|14355|14364|14363|14367|14364|14345|14342|47386
1658429400000|2022-07-21 18:50:00|14363|14362|14367|14365|14379|14378|14353|14350|38867
1658429700000|2022-07-21 18:55:00|14368|14366|14393|14391|14394|14392|14367|14365|30605
1658430000000|2022-07-21 19:00:00|14394|14392|14407|14404|14423|14420|14394|14392|32433
1658430300000|2022-07-21 19:05:00|14406|14403|14432|14430|14437|14435|14396|14395|35301
1658430600000|2022-07-21 19:10:00|14431|14429|14421|14419|14437|14435|14408|14405|37782
1658430900000|2022-07-21 19:15:00|14419|14417|14438|14436|14439|14437|14414|14412|38579
1658431200000|2022-07-21 19:20:00|14437|14434|14428|14425|14437|14434|14415|14413|44847
1658431500000|2022-07-21 19:25:00|14427|14426|14431|14430|14445|14444|14426|14424|34808
1658431800000|2022-07-21 19:30:00|14430|14429|14439|14436|14441|14439|14420|14418|35743
1658432100000|2022-07-21 19:35:00|14441|14437|14444|14441|14461|14458|14436|14434|52824
1658432400000|2022-07-21 19:40:00|14446|14442|14473|14470|14483|14480|14445|14441|68186
1658432700000|2022-07-21 19:45:00|14472|14469|14489|14486|14495|14494|14466|14464|75124
1658433000000|2022-07-21 19:50:00|14490|14487|14516|14514|14520|14518|14488|14485|98892
1658433300000|2022-07-21 19:55:00|14515|14513|14540|14539|14548|14546|14511|14509|252269
1658433600000|2022-07-21 20:00:00|14600|14538|14565|14542|14600|14542|14565|14380|178949
1658433900000|2022-07-21 20:05:00|14560|14540|14565|14540|14565|14540|14554|14540|4722
1658434200000|2022-07-21 20:10:00|14560||14565||14565||14548||9566
1658434500000|2022-07-21 20:15:00|||||||||186
1658434800000|2022-07-21 20:20:00|||||||||2
1658435100000|2022-07-21 20:25:00|||||||||97
1658435400000|2022-07-21 20:30:00|14560||14565||14565||14560||2801
1658435700000|2022-07-21 20:35:00|||||||||27
1658436000000|2022-07-21 20:40:00|14550||14550||14550||14550||193
1658436300000|2022-07-21 20:45:00|14565|14542|14565|14545|14565|14545|14548|14540|1201
1658436600000|2022-07-21 20:50:00|14600|14553|14560|14545|14600|14553|14560|14545|1780
1658436900000|2022-07-21 20:55:00|14557||14560||14560||14557||41
1658437200000|2022-07-21 21:00:00|||||||||3
1658437500000|2022-07-21 21:05:00|||||||||4
1658438100000|2022-07-21 21:15:00|14554|14540|14560|14540|14560|14540|14554|14540|441
1658438400000|2022-07-21 21:20:00|||||||||21
1658438700000|2022-07-21 21:25:00|||||||||515
1658439000000|2022-07-21 21:30:00|||||||||2
1658439300000|2022-07-21 21:35:00|||||||||1
1658439600000|2022-07-21 21:40:00|14558||14560||14560||14558||581
1658439900000|2022-07-21 21:45:00|14547||14547||14547||14547||18
1658440200000|2022-07-21 21:50:00||14545||14545||14545||14545|56
1658440500000|2022-07-21 21:55:00|||||||||52
1658440800000|2022-07-21 22:00:00|||||||||13
1658441100000|2022-07-21 22:05:00|||||||||2
1658441400000|2022-07-21 22:10:00|||||||||1
1658441700000|2022-07-21 22:15:00|||||||||30
1658442000000|2022-07-21 22:20:00||14540||14540||14540||14540|517
1658442300000|2022-07-21 22:25:00||14544||14540||14544||14540|163
1658442600000|2022-07-21 22:30:00|||||||||59
1658442900000|2022-07-21 22:35:00|||||||||65
1658443200000|2022-07-21 22:40:00|14545|14501|14547|14501|14547|14501|14540|14501|514
1658443500000|2022-07-21 22:45:00|||||||||7
1658443800000|2022-07-21 22:50:00|||||||||65
1658444400000|2022-07-21 23:00:00|||||||||10
1658444700000|2022-07-21 23:05:00|||||||||1
1658445000000|2022-07-21 23:10:00|||||||||41
1658445300000|2022-07-21 23:15:00|||||||||105
1658445600000|2022-07-21 23:20:00|14540||14540||14540||14540||50
1658445900000|2022-07-21 23:25:00|||||||||15
1658446200000|2022-07-21 23:30:00|||||||||260
1658446500000|2022-07-21 23:35:00||14515||14515||14515||14515|5
1658446800000|2022-07-21 23:40:00|14535|14501|14547|14501|14547|14501|14525|14501|51
1658447100000|2022-07-21 23:45:00||14502||14502||14502||14502|50
1658447400000|2022-07-21 23:50:00||14503||14503||14503||14503|311
1658447700000|2022-07-21 23:55:00|||||||||72
1658476800000|2022-07-22 08:00:00|14533|14411|14787|14425|14787|14425|14530|14087|7
1658477100000|2022-07-22 08:05:00|14530|14309|14500|14325|14787|14500|14495|14087|343
1658477400000|2022-07-22 08:10:00||14330||14400||14400||14214|0
1658477700000|2022-07-22 08:15:00|14515|14410|14690|14470|14787|14470|14515|14087|20
1658478000000|2022-07-22 08:20:00|14685|14440|14605|14440|14787|14470|14585|14440|0
1658478300000|2022-07-22 08:25:00|14736|14445|14615|14440|14787|14460|14595|14440|0
1658478600000|2022-07-22 08:30:00|14746|14445|14650|14440|14787|14470|14625|14440|0
1658478900000|2022-07-22 08:35:00|14786|14475|14660|14495|14787|14505|14620|14440|42
1658479200000|2022-07-22 08:40:00|14655|14500|14635|14520|14787|14520|14620|14440|0
1658479500000|2022-07-22 08:45:00|14630|14505|14665|14500|14787|14540|14620|14087|0
1658479800000|2022-07-22 08:50:00|14660|14379|14600|14485|14787|14495|14600|14087|0
1658480100000|2022-07-22 08:55:00|14595|14490|14787|14485|14787|14490|14585|14087|0
1658480400000|2022-07-22 09:00:00|14640|14490|14665|14500|14787|14520|14610|14490|0
1658480700000|2022-07-22 09:05:00|14781|14505|14710|14510|14787|14515|14610|14500|0
1658481000000|2022-07-22 09:10:00|14700|14500|14640|14510|14787|14520|14625|14500|0
1658481300000|2022-07-22 09:15:00|14787|14500|14787|14500|14787|14515|14630|14500|0
1658481600000|2022-07-22 09:20:00|||||||||60
1658482500000|2022-07-22 09:35:00|||||||||1
1658482800000|2022-07-22 09:40:00||14394||14087||14394||14087|0
1658483100000|2022-07-22 09:45:00||14360||14380||14380||14360|0
1658483400000|2022-07-22 09:50:00|14575|14385|14787|14500|14787|14500|14575|14385|0
1658483700000|2022-07-22 09:55:00|14640||14787||14787||14587||53
1658484300000|2022-07-22 10:05:00|14625||14787||14787||14625||0
1658484600000|2022-07-22 10:10:00|14615||14787||14787||14615||0
1658484900000|2022-07-22 10:15:00|14583|14490|14555|14440|14787|14490|14555|14440|1073
1658485200000|2022-07-22 10:20:00|14550||14575||14787||14530||1
1658485500000|2022-07-22 10:25:00|14706||14575||14787||14575||0
1658485800000|2022-07-22 10:30:00|14691|14430|14463|14430|14787|14430|14463|14430|114
1658486100000|2022-07-22 10:35:00||14440||14440||14440||14440|22
1658486400000|2022-07-22 10:40:00|14480||14485||14489||14458||164
1658486700000|2022-07-22 10:45:00|14489|14465|14489|14440|14489|14465|14480|14440|546
1658487000000|2022-07-22 10:50:00||14465||14440||14465||14440|0
1658487300000|2022-07-22 10:55:00|||||||||16
1658487600000|2022-07-22 11:00:00|14510|14430|14550|14440|14652|14500|14505|14430|2315
1658487900000|2022-07-22 11:05:00|14549|14430|14540|14430|14580|14430|14540|14430|0
1658488500000|2022-07-22 11:15:00|14535|14500|14540|14446|14540|14500|14494|14411|2043
1658488800000|2022-07-22 11:20:00|14535||14530||14535||14530||144
1658489100000|2022-07-22 11:25:00|14525||14505||14530||14505||1
1658489400000|2022-07-22 11:30:00|14500|14430|14447|14422|14505|14430|14447|14411|674
1658489700000|2022-07-22 11:35:00|14430||14495||14550||14425||192
1658490000000|2022-07-22 11:40:00|14505|14424|14500|14422|14505|14427|14462|14422|252
1658490300000|2022-07-22 11:45:00||14424||14424||14424||14424|17
1658490600000|2022-07-22 11:50:00|14495|14426|14500|14430|14500|14430|14495|14426|1
1658490900000|2022-07-22 11:55:00|14495|14445|14500|14422|14500|14445|14490|14422|14
1658491200000|2022-07-22 12:00:00||14424||14428||14428||14424|2412
1658491500000|2022-07-22 12:05:00|14491|14430|14500|14430|14500|14430|14491|14430|151
1658492100000|2022-07-22 12:15:00||14431||14441||14448||14431|242
1658492400000|2022-07-22 12:20:00|14485|14450|14550|14500|14550|14500|14485|14443|3274
1658492700000|2022-07-22 12:25:00||14470||14455||14470||14443|525
1658493000000|2022-07-22 12:30:00|14580|14446|14577|14457|14580|14470|14540|14446|102
1658493300000|2022-07-22 12:35:00|14575|14459|14545|14475|14577|14476|14545|14459|263
1658493600000|2022-07-22 12:40:00|14540|14509|14575|14510|14575|14510|14540|14475|280
1658493900000|2022-07-22 12:45:00|||||||||26
1658494200000|2022-07-22 12:50:00|14573||14570||14573||14570||36
1658494500000|2022-07-22 12:55:00|14568||14580||14580||14562||472
1658494800000|2022-07-22 13:00:00|14596|14515|14570|14510|14596|14515|14549|14510|202
1658495100000|2022-07-22 13:05:00|14569||14568||14570||14568||17
1658495400000|2022-07-22 13:10:00|14555|14520|14555|14520|14555|14520|14555|14520|52
1658495700000|2022-07-22 13:15:00|14554|14530|14545|14535|14554|14535|14545|14530|123
1658496000000|2022-07-22 13:20:00|14546|14530|14543|14520|14546|14530|14543|14520|575
1658496300000|2022-07-22 13:25:00|14545|14510|14600|14510|14619|14599|14545|14510|2002
1658496600000|2022-07-22 13:30:00|14599|14515|14492|14484|14631|14625|14487|14480|149113
1658496900000|2022-07-22 13:35:00|14493|14485|14589|14584|14609|14603|14449|14442|95929
1658497200000|2022-07-22 13:40:00|14591|14585|14596|14587|14633|14627|14574|14568|57693
1658497500000|2022-07-22 13:45:00|14594|14586|14521|14514|14618|14612|14474|14470|77528
1658497800000|2022-07-22 13:50:00|14520|14515|14509|14505|14553|14547|14489|14486|56847
1658498100000|2022-07-22 13:55:00|14510|14506|14462|14458|14520|14517|14455|14451|60683
1658498400000|2022-07-22 14:00:00|14465|14459|14473|14469|14499|14496|14450|14448|76494
1658498700000|2022-07-22 14:05:00|14472|14470|14465|14462|14506|14503|14447|14445|59344
1658499000000|2022-07-22 14:10:00|14470|14466|14524|14521|14548|14545|14469|14466|45716
1658499300000|2022-07-22 14:15:00|14523|14520|14535|14533|14558|14554|14518|14515|50774
1658499600000|2022-07-22 14:20:00|14534|14532|14551|14548|14566|14562|14526|14522|62046
1658499900000|2022-07-22 14:25:00|14550|14549|14540|14538|14556|14552|14514|14511|49648
1658500200000|2022-07-22 14:30:00|14539|14535|14526|14524|14548|14545|14514|14511|28932
1658500500000|2022-07-22 14:35:00|14527|14525|14502|14501|14544|14541|14492|14491|41648
1658500800000|2022-07-22 14:40:00|14504|14502|14552|14550|14563|14561|14480|14477|54048
1658501100000|2022-07-22 14:45:00|14553|14551|14549|14545|14574|14572|14537|14533|36414
1658501400000|2022-07-22 14:50:00|14548|14544|14557|14554|14571|14568|14541|14538|27456
1658501700000|2022-07-22 14:55:00|14556|14555|14571|14569|14582|14580|14537|14535|42346
1658502000000|2022-07-22 15:00:00|14570|14567|14534|14531|14580|14577|14532|14530|32689
1658502300000|2022-07-22 15:05:00|14535|14532|14549|14546|14569|14566|14529|14525|27315
1658502600000|2022-07-22 15:10:00|14550|14547|14556|14555|14570|14568|14533|14530|26515
1658502900000|2022-07-22 15:15:00|14558|14556|14531|14529|14559|14557|14522|14519|24726
1658503200000|2022-07-22 15:20:00|14532|14530|14531|14530|14544|14543|14517|14515|49296
1658503500000|2022-07-22 15:25:00|14530|14528|14525|14523|14550|14548|14524|14521|23049
1658503800000|2022-07-22 15:30:00|14524|14524|14501|14499|14542|14540|14499|14497|42425
1658504100000|2022-07-22 15:35:00|14502|14500|14518|14515|14530|14528|14487|14484|63247
1658504400000|2022-07-22 15:40:00|14517|14514|14499|14496|14519|14518|14477|14475|45829
1658504700000|2022-07-22 15:45:00|14498|14495|14502|14500|14505|14502|14484|14481|49030
1658505000000|2022-07-22 15:50:00|14503|14498|14504|14501|14528|14525|14499|14497|42617
1658505300000|2022-07-22 15:55:00|14501|14499|14517|14513|14520|14518|14489|14487|32356
1658505600000|2022-07-22 16:00:00|14518|14514|14524|14522|14536|14533|14512|14511|30963
1658505900000|2022-07-22 16:05:00|14523|14520|14518|14515|14531|14528|14502|14500|27320
1658506200000|2022-07-22 16:10:00|14517|14516|14528|14526|14532|14530|14508|14505|27563
1658506500000|2022-07-22 16:15:00|14527|14525|14560|14557|14570|14568|14525|14523|61238
1658506800000|2022-07-22 16:20:00|14561|14558|14544|14542|14561|14558|14541|14539|29859
1658507100000|2022-07-22 16:25:00|14543|14541|14535|14533|14549|14547|14519|14517|68715
1658507400000|2022-07-22 16:30:00|14536|14532|14559|14557|14562|14560|14522|14519|33030
1658507700000|2022-07-22 16:35:00|14560|14558|14538|14535|14562|14559|14534|14531|23287
1658508000000|2022-07-22 16:40:00|14537|14534|14535|14532|14550|14548|14524|14521|15169
1658508300000|2022-07-22 16:45:00|14534|14531|14521|14519|14536|14533|14520|14519|40657
1658508600000|2022-07-22 16:50:00|14520|14520|14533|14531|14539|14538|14516|14513|33624
1658508900000|2022-07-22 16:55:00|14535|14532|14518|14515|14537|14535|14511|14507|19398
1658509200000|2022-07-22 17:00:00|14517|14516|14490|14488|14519|14516|14489|14486|63401
1658509500000|2022-07-22 17:05:00|14489|14487|14521|14519|14522|14520|14485|14483|27510
1658509800000|2022-07-22 17:10:00|14520|14518|14500|14499|14521|14520|14499|14497|42059
1658510100000|2022-07-22 17:15:00|14501|14498|14494|14492|14519|14517|14492|14490|56571
1658510400000|2022-07-22 17:20:00|14493|14490|14466|14465|14502|14500|14466|14465|57402
1658510700000|2022-07-22 17:25:00|14467|14464|14480|14477|14485|14484|14455|14452|44735
1658511000000|2022-07-22 17:30:00|14478|14478|14465|14462|14483|14480|14451|14450|46948
1658511300000|2022-07-22 17:35:00|14466|14463|14456|14454|14468|14465|14439|14437|32263
1658511600000|2022-07-22 17:40:00|14455|14453|14447|14445|14459|14457|14431|14430|20867
1658511900000|2022-07-22 17:45:00|14446|14444|14437|14435|14453|14449|14422|14421|17149
1658512200000|2022-07-22 17:50:00|14438|14433|14432|14431|14443|14441|14421|14418|46836
1658512500000|2022-07-22 17:55:00|14431|14430|14450|14448|14456|14453|14427|14425|20074
1658512800000|2022-07-22 18:00:00|14452|14449|14416|14413|14453|14451|14403|14401|41171
1658513100000|2022-07-22 18:05:00|14417|14414|14383|14381|14421|14419|14380|14377|33597
1658513400000|2022-07-22 18:10:00|14384|14382|14349|14346|14386|14384|14342|14340|66390
1658513700000|2022-07-22 18:15:00|14350|14345|14406|14404|14409|14407|14348|14345|35018
1658514000000|2022-07-22 18:20:00|14405|14403|14405|14402|14414|14411|14396|14394|28624
1658514300000|2022-07-22 18:25:00|14404|14401|14412|14408|14423|14421|14390|14387|41543
1658514600000|2022-07-22 18:30:00|14413|14409|14413|14411|14429|14427|14400|14397|31865
1658514900000|2022-07-22 18:35:00|14414|14412|14429|14426|14434|14431|14412|14409|17553
1658515200000|2022-07-22 18:40:00|14428|14425|14413|14410|14434|14432|14410|14408|15630
1658515500000|2022-07-22 18:45:00|14412|14411|14423|14420|14426|14424|14411|14410|35054
1658515800000|2022-07-22 18:50:00|14422|14421|14426|14424|14436|14434|14415|14414|50194
1658516100000|2022-07-22 18:55:00|14428|14425|14427|14424|14441|14439|14421|14419|29960
1658516400000|2022-07-22 19:00:00|14426|14423|14416|14414|14427|14425|14411|14410|22870
1658516700000|2022-07-22 19:05:00|14415|14413|14424|14421|14433|14431|14414|14412|18858
1658517000000|2022-07-22 19:10:00|14423|14420|14466|14463|14467|14465|14416|14414|58482
1658517300000|2022-07-22 19:15:00|14465|14464|14447|14443|14467|14465|14434|14431|29106
1658517600000|2022-07-22 19:20:00|14446|14444|14454|14452|14460|14459|14445|14443|22717
1658517900000|2022-07-22 19:25:00|14455|14453|14439|14436|14455|14453|14421|14418|32391
1658518200000|2022-07-22 19:30:00|14440|14437|14418|14415|14452|14450|14416|14415|23407
1658518500000|2022-07-22 19:35:00|14417|14416|14400|14397|14422|14421|14397|14396|26145
1658518800000|2022-07-22 19:40:00|14401|14399|14423|14420|14428|14427|14398|14397|31790
1658519100000|2022-07-22 19:45:00|14422|14421|14402|14401|14430|14428|14394|14392|62153
1658519400000|2022-07-22 19:50:00|14403|14402|14407|14404|14418|14414|14390|14388|86291
1658519700000|2022-07-22 19:55:00|14408|14405|14425|14423|14430|14426|14394|14393|225935
1658520000000|2022-07-22 20:00:00|14424|14421|14505|14423|14505|14423|14423|14300|159816
1658520300000|2022-07-22 20:05:00|14488|14307|14502|14419|14505|14419|14423|14300|6566
1658520600000|2022-07-22 20:10:00|14451|14303|14419|14402|14502|14402|14401|14300|2257
1658520900000|2022-07-22 20:15:00||14363||14371||14371||14363|285
1658521200000|2022-07-22 20:20:00|||||||||25
1658521800000|2022-07-22 20:30:00|||||||||33
1658522100000|2022-07-22 20:35:00|14502|14395|14502|14371|14502|14395|14502|14371|102
1658522400000|2022-07-22 20:40:00||14375||14419||14419||14371|95
1658522700000|2022-07-22 20:45:00|14499|14371|14499|14371|14499|14371|14499|14371|0
1658736000000|2022-07-25 08:00:00|14471|14020|14450|14265|14787|14369|14410|14020|277
1658736300000|2022-07-25 08:05:00|14642|14150|14435|14220|14642|14290|14375|14087|50
1658736600000|2022-07-25 08:10:00|14642|14105|14390|14175|14642|14235|14390|14087|0
1658736900000|2022-07-25 08:15:00|14380|14087|14365|14155|14787|14280|14350|14087|0
1658737200000|2022-07-25 08:20:00||14087||14210||14215||14087|0
1658737500000|2022-07-25 08:25:00||14090||14145||14210||14087|0
1658737800000|2022-07-25 08:30:00|14480|14087|14675|14375|14787|14375|14440|14087|222
1658738100000|2022-07-25 08:35:00|14787|14255|14475|14375|14787|14380|14475|14087|41
1658738400000|2022-07-25 08:40:00|14595|14255|14787|14087|14787|14255|14475|14087|0
1658738700000|2022-07-25 08:45:00|14490|14380|14485|14395|14600|14405|14480|14365|0
1658739000000|2022-07-25 08:50:00|14600|14400|14485|14400|14620|14405|14485|14365|0
1658739300000|2022-07-25 08:55:00|14610|14365|14495|14390|14640|14410|14490|14365|0
1658739600000|2022-07-25 09:00:00|14490|14365|14495|14395|14615|14395|14490|14365|0
1658739900000|2022-07-25 09:05:00|14610|14365|14520|14430|14660|14430|14500|14365|5
1658740200000|2022-07-25 09:10:00|14645|14435|14535|14440|14660|14440|14525|14365|0
1658740500000|2022-07-25 09:15:00|14660|14419|14530|14440|14660|14440|14530|14419|0
1658740800000|2022-07-25 09:20:00||14455||14455||14460||14419|0
1658741100000|2022-07-25 09:25:00|14540|14460|14550|14450|14670|14460|14540|14419|0
1658741400000|2022-07-25 09:30:00|14665|14445|14660|14455|14665|14455|14535|14419|0
1658742000000|2022-07-25 09:40:00|14774|14440|14774|14440|14774|14445|14774|14419|25
1658742300000|2022-07-25 09:45:00||14419||14440||14440||14419|11
1658742600000|2022-07-25 09:50:00||14419||14430||14435||14419|0
1658742900000|2022-07-25 09:55:00||14435||14435||14440||14419|0
1658743200000|2022-07-25 10:00:00|14625|14419|14774|14445|14774|14450|14600|14419|3
1658743500000|2022-07-25 10:05:00|14610|14450|14580|14475|14774|14480|14580|14419|0
1658743800000|2022-07-25 10:10:00|14720|14480|14580|14475|14774|14480|14580|14419|3
1658744100000|2022-07-25 10:15:00|14695|14419|14585|14445|14774|14470|14585|14419|5
1658744400000|2022-07-25 10:20:00|14580|14450|14595|14470|14715|14475|14575|14419|0
1658744700000|2022-07-25 10:25:00|14590|14480|14600|14480|14715|14485|14590|14419|6
1658745000000|2022-07-25 10:30:00|14595|14419|14605|14485|14774|14490|14590|14419|1
1658745300000|2022-07-25 10:35:00|14715|14490|14595|14485|14715|14490|14595|14419|1
1658745600000|2022-07-25 10:40:00|14710|14490|14715|14465|14715|14490|14595|14272|0
1658745900000|2022-07-25 10:45:00|14610|14480|14595|14475|14715|14485|14579|14272|0
1658746200000|2022-07-25 10:50:00|14710|14360|14625|14485|14715|14485|14590|14272|50
1658746500000|2022-07-25 10:55:00|14715|14365|14620|14250|14774|14510|14620|14250|7
1658746800000|2022-07-25 11:00:00|14670|14270|14600|14493|14670|14500|14565|14270|117
1658747100000|2022-07-25 11:05:00|14560|14490|14600|14515|14600|14520|14533|14482|459
1658747400000|2022-07-25 11:10:00|14542|14482|14570|14495|14600|14510|14530|14482|53
1658747700000|2022-07-25 11:15:00|14565|14493|14566|14508|14570|14508|14565|14493|20
1658748000000|2022-07-25 11:20:00|14564|14510|14566|14508|14570|14515|14564|14508|3
1658748300000|2022-07-25 11:25:00|14564|14545|14570|14508|14570|14545|14564|14508|204
1658748600000|2022-07-25 11:30:00|14550||14550||14550||14550||13
1658748900000|2022-07-25 11:35:00|14545|14517|14550|14508|14550|14522|14540|14508|594
1658749200000|2022-07-25 11:40:00|14540||14550||14550||14540||0
1658749500000|2022-07-25 11:45:00|||||||||25
1658749800000|2022-07-25 11:50:00|14546|14495|14505|14482|14550|14495|14500|14482|1315
1658750100000|2022-07-25 11:55:00|14503||14505||14505||14503||36
1658750400000|2022-07-25 12:00:00||14486||14498||14500||14482|1614
1658750700000|2022-07-25 12:05:00|14535|14500|14550|14498|14550|14501|14535|14493|1488
1658751000000|2022-07-25 12:10:00|14540|14500|14525|14500|14540|14500|14525|14498|58
1658751300000|2022-07-25 12:15:00||14498||14498||14498||14498|342
1658751600000|2022-07-25 12:20:00|||||||||57
1658751900000|2022-07-25 12:25:00|||||||||7
1658752200000|2022-07-25 12:30:00||14520||14498||14520||14498|669
1658752500000|2022-07-25 12:35:00|14520|14500|14525|14498|14525|14504|14520|14498|1780
1658752800000|2022-07-25 12:40:00|14550|14512|14550|14501|14550|14512|14524|14498|1260
1658753100000|2022-07-25 12:45:00||14520||14501||14520||14501|394
1658753400000|2022-07-25 12:50:00|14520||14550||14550||14520||387
1658753700000|2022-07-25 12:55:00|14540|14504|14540|14501|14540|14514|14525|14501|332
1658754000000|2022-07-25 13:00:00|14550|14505|14600|14505|14600|14550|14540|14501|2358
1658754300000|2022-07-25 13:05:00|14599|14511|14595|14515|14599|14550|14595|14511|314
1658754600000|2022-07-25 13:10:00|14600||14575||14600||14575||204
1658754900000|2022-07-25 13:15:00|14574|14520|14570|14520|14574|14520|14550|14520|158
1658755200000|2022-07-25 13:20:00|14569|14515|14563|14525|14569|14533|14563|14515|189
1658755500000|2022-07-25 13:25:00|14560|14522|14552|14523|14560|14523|14530|14515|424
1658755800000|2022-07-25 13:30:00|14551|14528|14426|14420|14600|14587|14420|14415|80837
1658756100000|2022-07-25 13:35:00|14425|14419|14537|14529|14540|14535|14421|14415|69916
1658756400000|2022-07-25 13:40:00|14539|14531|14560|14555|14579|14574|14529|14525|53152
1658756700000|2022-07-25 13:45:00|14561|14556|14512|14506|14578|14572|14498|14494|49129
1658757000000|2022-07-25 13:50:00|14511|14507|14534|14529|14543|14540|14495|14491|27187
1658757300000|2022-07-25 13:55:00|14535|14530|14509|14505|14552|14549|14503|14498|28126
1658757600000|2022-07-25 14:00:00|14508|14503|14550|14545|14565|14562|14494|14491|33574
1658757900000|2022-07-25 14:05:00|14552|14547|14521|14517|14553|14548|14488|14485|65864
1658758200000|2022-07-25 14:10:00|14522|14518|14539|14535|14561|14558|14510|14508|28244
1658758500000|2022-07-25 14:15:00|14538|14536|14537|14533|14546|14541|14505|14499|27418
1658758800000|2022-07-25 14:20:00|14536|14534|14580|14576|14580|14578|14528|14526|39494
1658759100000|2022-07-25 14:25:00|14581|14577|14569|14564|14599|14596|14545|14541|40430
1658759400000|2022-07-25 14:30:00|14568|14562|14550|14546|14577|14572|14537|14533|26465
1658759700000|2022-07-25 14:35:00|14551|14547|14532|14527|14567|14562|14521|14519|34146
1658760000000|2022-07-25 14:40:00|14531|14526|14585|14582|14590|14586|14521|14517|39008
1658760300000|2022-07-25 14:45:00|14587|14583|14632|14630|14644|14642|14585|14583|60481
1658760600000|2022-07-25 14:50:00|14633|14631|14632|14629|14655|14653|14620|14616|35276
1658760900000|2022-07-25 14:55:00|14631|14630|14632|14629|14639|14636|14614|14611|38363
1658761200000|2022-07-25 15:00:00|14633|14630|14688|14684|14708|14705|14631|14629|94023
1658761500000|2022-07-25 15:05:00|14687|14683|14691|14687|14701|14698|14676|14672|44837
1658761800000|2022-07-25 15:10:00|14690|14686|14693|14689|14705|14703|14681|14680|38928
1658762100000|2022-07-25 15:15:00|14692|14688|14730|14726|14730|14728|14683|14681|26294
1658762400000|2022-07-25 15:20:00|14729|14725|14791|14787|14791|14788|14728|14724|72263
1658762700000|2022-07-25 15:25:00|14790|14788|14788|14784|14800|14798|14770|14766|75969
1658763000000|2022-07-25 15:30:00|14787|14785|14785|14783|14796|14794|14777|14774|59078
1658763300000|2022-07-25 15:35:00|14786|14784|14819|14817|14834|14831|14786|14783|46779
1658763600000|2022-07-25 15:40:00|14820|14818|14814|14811|14829|14826|14805|14802|28771
1658763900000|2022-07-25 15:45:00|14813|14810|14830|14827|14840|14837|14805|14801|27083
1658764200000|2022-07-25 15:50:00|14828|14826|14830|14828|14835|14832|14818|14816|28231
1658764500000|2022-07-25 15:55:00|14831|14829|14809|14807|14832|14830|14799|14797|28568
1658764800000|2022-07-25 16:00:00|14810|14808|14818|14814|14823|14821|14805|14802|34800
1658765100000|2022-07-25 16:05:00|14819|14815|14818|14816|14830|14827|14811|14809|16072
1658765400000|2022-07-25 16:10:00|14817|14815|14782|14779|14827|14824|14774|14771|39001
1658765700000|2022-07-25 16:15:00|14783|14780|14766|14764|14792|14789|14761|14758|23181
1658766000000|2022-07-25 16:20:00|14765|14765|14748|14743|14774|14771|14743|14739|24236
1658766300000|2022-07-25 16:25:00|14747|14744|14766|14763|14776|14773|14746|14742|19022
1658766600000|2022-07-25 16:30:00|14765|14764|14786|14783|14789|14786|14761|14758|17625
1658766900000|2022-07-25 16:35:00|14787|14784|14791|14787|14798|14796|14781|14778|23184
1658767200000|2022-07-25 16:40:00|14792|14788|14788|14784|14803|14801|14780|14778|25570
1658767500000|2022-07-25 16:45:00|14787|14785|14786|14784|14803|14802|14783|14780|22324
1658767800000|2022-07-25 16:50:00|14785|14781|14806|14804|14806|14805|14776|14773|26817
1658768100000|2022-07-25 16:55:00|14807|14805|14811|14809|14828|14825|14805|14802|41846
1658768400000|2022-07-25 17:00:00|14812|14810|14815|14813|14820|14817|14805|14803|37734
1658768700000|2022-07-25 17:05:00|14816|14815|14837|14834|14837|14835|14815|14812|37598
1658769000000|2022-07-25 17:10:00|14836|14835|14850|14848|14859|14856|14832|14829|50396
1658769300000|2022-07-25 17:15:00|14852|14847|14831|14830|14852|14849|14830|14827|35597
1658769600000|2022-07-25 17:20:00|14832|14829|14824|14821|14835|14833|14820|14819|40591
1658769900000|2022-07-25 17:25:00|14825|14823|14835|14833|14835|14834|14813|14811|23578
1658770200000|2022-07-25 17:30:00|14836|14834|14812|14810|14840|14839|14809|14806|23783
1658770500000|2022-07-25 17:35:00|14814|14808|14808|14806|14821|14820|14799|14797|20819
1658770800000|2022-07-25 17:40:00|14807|14805|14809|14807|14815|14812|14794|14790|33787
1658771100000|2022-07-25 17:45:00|14808|14806|14813|14811|14823|14821|14806|14804|20162
1658771400000|2022-07-25 17:50:00|14812|14810|14791|14788|14816|14814|14784|14782|24522
1658771700000|2022-07-25 17:55:00|14790|14789|14792|14790|14799|14797|14787|14785|20833
1658772000000|2022-07-25 18:00:00|14791|14789|14791|14788|14798|14796|14780|14777|16895
1658772300000|2022-07-25 18:05:00|14792|14789|14807|14805|14816|14814|14790|14788|57861
1658772600000|2022-07-25 18:10:00|14806|14806|14828|14825|14830|14828|14806|14805|27233
1658772900000|2022-07-25 18:15:00|14827|14824|14820|14818|14835|14833|14812|14810|20143
1658773200000|2022-07-25 18:20:00|14819|14816|14828|14825|14828|14826|14802|14800|26760
1658773500000|2022-07-25 18:25:00|14829|14827|14831|14829|14840|14837|14807|14804|18638
1658773800000|2022-07-25 18:30:00|14830|14828|14823|14821|14834|14831|14811|14807|21090
1658774100000|2022-07-25 18:35:00|14825|14820|14847|14844|14855|14853|14822|14820|34729
1658774400000|2022-07-25 18:40:00|14846|14843|14832|14831|14854|14852|14827|14823|28610
1658774700000|2022-07-25 18:45:00|14833|14832|14819|14816|14836|14834|14806|14803|34569
1658775000000|2022-07-25 18:50:00|14820|14817|14817|14816|14824|14821|14804|14801|29991
1658775300000|2022-07-25 18:55:00|14818|14817|14828|14826|14829|14827|14812|14809|36185
1658775600000|2022-07-25 19:00:00|14827|14825|14825|14823|14836|14833|14817|14814|38670
1658775900000|2022-07-25 19:05:00|14824|14822|14841|14838|14841|14839|14820|14818|47724
1658776200000|2022-07-25 19:10:00|14842|14839|14834|14830|14850|14848|14826|14823|45890
1658776500000|2022-07-25 19:15:00|14835|14831|14817|14814|14835|14833|14806|14804|40953
1658776800000|2022-07-25 19:20:00|14816|14815|14823|14821|14839|14838|14812|14809|52468
1658777100000|2022-07-25 19:25:00|14825|14822|14795|14793|14826|14824|14789|14788|45880
1658777400000|2022-07-25 19:30:00|14794|14792|14799|14796|14803|14801|14780|14778|48839
1658777700000|2022-07-25 19:35:00|14800|14797|14827|14823|14831|14830|14798|14796|54323
1658778000000|2022-07-25 19:40:00|14825|14822|14815|14813|14841|14839|14804|14802|64321
1658778300000|2022-07-25 19:45:00|14817|14814|14814|14812|14832|14830|14807|14805|106403
1658778600000|2022-07-25 19:50:00|14816|14813|14832|14830|14850|14847|14814|14811|102958
1658778900000|2022-07-25 19:55:00|14831|14829|14850|14847|14861|14860|14824|14822|236798
1658779200000|2022-07-25 20:00:00|14848|14842|14876|14847|14900|14850|14848|14652|208569
1658779500000|2022-07-25 20:05:00|14869||14876||14876||14869||17367
1658779800000|2022-07-25 20:10:00|14862||14862||14876||14862||15948
1658780100000|2022-07-25 20:15:00|14855||14850||14855||14849||133
1658780400000|2022-07-25 20:20:00|14854|14840|14855|14810|14855|14847|14846|14810|672
1658780700000|2022-07-25 20:25:00|14847|14842|14847|14810|14847|14847|14847|14810|608
1658781000000|2022-07-25 20:30:00|14848|14820|14848|14810|14848|14847|14848|14800|524
1658781300000|2022-07-25 20:35:00|||||||||435
1658781600000|2022-07-25 20:40:00||14811||14826||14826||14810|112
1658781900000|2022-07-25 20:45:00|14830|14810|14830|14810|14848|14823|14830|14810|371
1658782200000|2022-07-25 20:50:00|14848|14811|14825|14811|14848|14811|14825|14811|1822
1658782500000|2022-07-25 20:55:00||14812||14812||14812||14812|38
1658782800000|2022-07-25 21:00:00|14848|14815|14848|14818|14848|14818|14818|14812|1004
1658783100000|2022-07-25 21:05:00|||||||||69
1658783400000|2022-07-25 21:10:00|14820|14820|14820|14818|14820|14820|14820|14818|446
1658783700000|2022-07-25 21:15:00||14812||14812||14812||14812|40
1658784000000|2022-07-25 21:20:00|||||||||164
1658784300000|2022-07-25 21:25:00|||||||||213
1658784600000|2022-07-25 21:30:00|14815||14820||14820||14815||173
1658784900000|2022-07-25 21:35:00|||||||||6
1658785200000|2022-07-25 21:40:00|||||||||52
1658785500000|2022-07-25 21:45:00||14814||14812||14814||14812|347
1658785800000|2022-07-25 21:50:00|||||||||9
1658786100000|2022-07-25 21:55:00|||||||||211
1658786400000|2022-07-25 22:00:00|14848|14816|14848|14812|14848|14816|14848|14812|388
1658786700000|2022-07-25 22:05:00|14836||14848||14848||14836||14
1658787000000|2022-07-25 22:10:00|14845|14814|14845|14812|14845|14814|14823|14812|377
1658787300000|2022-07-25 22:15:00|14820|14822|14844|14812|14844|14822|14820|14812|242
1658787600000|2022-07-25 22:20:00|14830||14830||14830||14830||43
1658787900000|2022-07-25 22:25:00|14825||14825||14825||14825||303
1658788200000|2022-07-25 22:30:00|||||||||91
1658788500000|2022-07-25 22:35:00|14822||14825||14825||14822||300
1658788800000|2022-07-25 22:40:00||14814||14812||14815||14812|308
1658789100000|2022-07-25 22:45:00|14830||14830||14830||14830||406
1658789400000|2022-07-25 22:50:00|||||||||27
1658789700000|2022-07-25 22:55:00|||||||||47
1658790000000|2022-07-25 23:00:00|||||||||37
1658790300000|2022-07-25 23:05:00|||||||||10
1658790600000|2022-07-25 23:10:00|||||||||77
1658790900000|2022-07-25 23:15:00|||||||||26
1658791200000|2022-07-25 23:20:00|14835||14844||14844||14835||226
1658791500000|2022-07-25 23:25:00||14818||14818||14818||14818|17
1658791800000|2022-07-25 23:30:00||14812||14818||14827||14812|24
1658792100000|2022-07-25 23:35:00||14812||14818||14818||14812|16
1658792400000|2022-07-25 23:40:00|14843|14812|14838|14818|14843|14818|14838|14812|22
1658792700000|2022-07-25 23:45:00|14843|14812|14843|14818|14843|14818|14843|14812|95
1658793000000|2022-07-25 23:50:00|14840|14812|14843|14840|14843|14840|14840|14812|116
1658793300000|2022-07-25 23:55:00|14838|14838|14843|14812|14843|14838|14838|14812|761
1658822400000|2022-07-26 08:00:00|14899|14647|14927|14885|15098|14885|14899|14647|128
1658822700000|2022-07-26 08:05:00|14906||14910||14927||14905||500
1658823000000|2022-07-26 08:10:00|14927|14880|14927|14890|14927|14890|14927|14771|521
1658823300000|2022-07-26 08:15:00|14955|14771|14990|14900|15114|14905|14955|14771|147
1658823600000|2022-07-26 08:20:00|14980|14787|14950|14905|15067|14905|14950|14787|2
1658823900000|2022-07-26 08:25:00||14800||14910||14910||14800|2
1658824200000|2022-07-26 08:30:00||14905||14905||14905||14905|11
1658824500000|2022-07-26 08:35:00||14805||14900||14905||14805|0
1658824800000|2022-07-26 08:40:00||14905||14900||14905||14805|5
1658825100000|2022-07-26 08:45:00||14835||14890||14895||14835|9
1658825400000|2022-07-26 08:50:00||14895||14885||14895||14835|0
1658825700000|2022-07-26 08:55:00|15067|14890|15067|14900|15067|14950|14950|14842|1529
1658826000000|2022-07-26 09:00:00|15005|14842|15067|14900|15067|14900|15005|14842|0
1658826300000|2022-07-26 09:05:00|15010|14905|15010|14910|15067|14931|15005|14842|325
1658826600000|2022-07-26 09:10:00|15067|14852|15010|14965|15067|14965|15010|14852|36
1658826900000|2022-07-26 09:15:00|15067|15000|15005|14965|15067|15000|15000|14965|233
1658827200000|2022-07-26 09:20:00|15000||14985||15000||14985||0
1658827500000|2022-07-26 09:25:00|14980||14985||14985||14980||61
1658827800000|2022-07-26 09:30:00|||||||||5
1658828100000|2022-07-26 09:35:00|||||||||118
1658828400000|2022-07-26 09:40:00|||||||||5
1658828700000|2022-07-26 09:45:00|14995||15005||15067||14995||0
1658829000000|2022-07-26 09:50:00|15000||15067||15067||14995||7
1658829300000|2022-07-26 09:55:00|15000||15000||15000||15000||5
1658829600000|2022-07-26 10:00:00|||||||||1
1658830500000|2022-07-26 10:15:00|14995|14892|15000|14900|15000|14900|14981|14892|805
1658830800000|2022-07-26 10:20:00|14995|14892|15000|14895|15000|14900|14980|14892|10
1658831100000|2022-07-26 10:25:00|14995|14926|15000|14880|15000|14926|14973|14787|389
1658831400000|2022-07-26 10:30:00|14959|14810|14959|14901|14959|14901|14955|14810|9
1658831700000|2022-07-26 10:35:00|14955||14959||14959||14955||0
1658832000000|2022-07-26 10:40:00|14955|14913|15010|14901|15040|14921|14955|14901|520
1658832300000|2022-07-26 10:45:00|15005|14913|14960|14913|15010|14913|14960|14913|0
1658832600000|2022-07-26 10:50:00|||||||||65
1658832900000|2022-07-26 10:55:00|||||||||59
1658833200000|2022-07-26 11:00:00|14946|14918|14946|14918|14946|14918|14926|14918|4699
1658833500000|2022-07-26 11:05:00|14945|14925|14945|14925|14945|14925|14945|14925|56
1658833800000|2022-07-26 11:10:00||14935||14935||14935||14925|43
1658834700000|2022-07-26 11:25:00|14946|14940|14946|14935|14946|14944|14946|14935|891
1658835000000|2022-07-26 11:30:00|14949|14940|14960|14940|14960|14940|14949|14940|1138
1658835300000|2022-07-26 11:35:00|14991|14950|14985|14950|14991|14950|14985|14950|335
1658835600000|2022-07-26 11:40:00||14940||14940||14940||14940|216
1658835900000|2022-07-26 11:45:00|14991|14985|14991|14940|14991|14985|14991|14940|896
1658836200000|2022-07-26 11:50:00|14981|14950|14981|14951|14981|14951|14981|14940|92
1658836500000|2022-07-26 11:55:00|14991|14981|15050|15020|15050|15020|14991|14951|2886
1658836800000|2022-07-26 12:00:00||15025||15025||15025||15025|11024
1658837100000|2022-07-26 12:05:00|15060|15020|15067|15050|15067|15050|15060|15020|5318
1658837400000|2022-07-26 12:10:00|15095|15052|15099|15031|15101|15080|15095|15020|2152
1658837700000|2022-07-26 12:15:00|15096|15040|15099|15060|15099|15085|15092|15040|1844
1658838000000|2022-07-26 12:20:00|15098|15070|15099|15040|15099|15080|15080|15040|1190
1658838300000|2022-07-26 12:25:00|15097||15070||15099||15070||1226
1658838600000|2022-07-26 12:30:00|15069|15030|15040|15030|15069|15030|15038|15030|731
1658838900000|2022-07-26 12:35:00|15069|15037|15055|15030|15069|15055|15055|15030|1947
1658839200000|2022-07-26 12:40:00|15054||15055||15055||15051||134
1658839500000|2022-07-26 12:45:00|15050|15033|15050|15030|15050|15033|15050|15030|229
1658839800000|2022-07-26 12:50:00||15031||15030||15031||15030|170
1658840100000|2022-07-26 12:55:00||15032||15030||15034||15030|706
1658840400000|2022-07-26 13:00:00|15049|15034|15069|15030|15069|15039|15049|15030|3196
1658840700000|2022-07-26 13:05:00|15065|15037|15067|15034|15069|15047|15065|15030|2273
1658841000000|2022-07-26 13:10:00|15064|15050|15029|15000|15064|15050|15017|15000|3769
1658841300000|2022-07-26 13:15:00|15017|15002|15034|14980|15034|15002|15000|14980|1630
1658841600000|2022-07-26 13:20:00|15032|15007|15034|14980|15034|15007|15007|14980|672
1658841900000|2022-07-26 13:25:00|15024|14989|14980|14925|15024|14989|14950|14910|4001
1658842200000|2022-07-26 13:30:00|14979|14930|14933|14923|15028|15023|14896|14888|311098
1658842500000|2022-07-26 13:35:00|14931|14921|15060|15052|15063|15057|14923|14920|98251
1658842800000|2022-07-26 13:40:00|15059|15051|15001|14997|15068|15062|14988|14982|115931
1658843100000|2022-07-26 13:45:00|15002|14998|14983|14978|15008|15005|14966|14963|40549
1658843400000|2022-07-26 13:50:00|14984|14977|14959|14953|15022|15017|14956|14952|42635
1658843700000|2022-07-26 13:55:00|14957|14952|14970|14964|14975|14970|14933|14928|54223
1658844000000|2022-07-26 14:00:00|14968|14963|14898|14895|14982|14977|14897|14895|61853
1658844300000|2022-07-26 14:05:00|14897|14896|14888|14884|14913|14910|14874|14870|50572
1658844600000|2022-07-26 14:10:00|14887|14882|14838|14834|14897|14894|14826|14823|46446
1658844900000|2022-07-26 14:15:00|14837|14833|14871|14867|14883|14879|14831|14828|43107
1658845200000|2022-07-26 14:20:00|14873|14868|14847|14843|14875|14872|14836|14832|31430
1658845500000|2022-07-26 14:25:00|14846|14842|14887|14884|14890|14888|14835|14834|26528
1658845800000|2022-07-26 14:30:00|14888|14882|14867|14863|14899|14895|14850|14848|36376
1658846100000|2022-07-26 14:35:00|14868|14864|14865|14862|14880|14876|14853|14850|22832
1658846400000|2022-07-26 14:40:00|14866|14860|14888|14884|14891|14888|14856|14853|17033
1658846700000|2022-07-26 14:45:00|14887|14885|14871|14868|14899|14896|14866|14863|33757
1658847000000|2022-07-26 14:50:00|14872|14867|14838|14835|14874|14870|14838|14834|35848
1658847300000|2022-07-26 14:55:00|14837|14836|14868|14865|14874|14871|14816|14814|46420
1658847600000|2022-07-26 15:00:00|14869|14866|14823|14820|14880|14877|14823|14820|34401
1658847900000|2022-07-26 15:05:00|14826|14822|14761|14758|14826|14822|14758|14755|76260
1658848200000|2022-07-26 15:10:00|14760|14757|14750|14747|14779|14778|14738|14735|68188
1658848500000|2022-07-26 15:15:00|14752|14748|14749|14746|14768|14765|14735|14732|36891
1658848800000|2022-07-26 15:20:00|14750|14747|14733|14730|14756|14753|14726|14723|34450
1658849100000|2022-07-26 15:25:00|14732|14731|14743|14740|14755|14752|14721|14719|33833
1658849400000|2022-07-26 15:30:00|14744|14741|14731|14729|14753|14750|14706|14703|34812
1658849700000|2022-07-26 15:35:00|14730|14728|14703|14701|14734|14731|14694|14692|28067
1658850000000|2022-07-26 15:40:00|14704|14699|14728|14727|14736|14733|14701|14699|27339
1658850300000|2022-07-26 15:45:00|14727|14726|14703|14699|14729|14727|14696|14694|19627
1658850600000|2022-07-26 15:50:00|14702|14700|14693|14691|14705|14703|14678|14675|24663
1658850900000|2022-07-26 15:55:00|14692|14690|14715|14713|14737|14734|14691|14688|22482
1658851200000|2022-07-26 16:00:00|14714|14711|14710|14708|14717|14714|14700|14696|16992
1658851500000|2022-07-26 16:05:00|14709|14709|14694|14692|14717|14714|14691|14689|47884
1658851800000|2022-07-26 16:10:00|14693|14691|14682|14679|14699|14696|14668|14665|35740
1658852100000|2022-07-26 16:15:00|14681|14678|14696|14692|14720|14718|14678|14675|35338
1658852400000|2022-07-26 16:20:00|14697|14693|14686|14683|14698|14695|14668|14666|27878
1658852700000|2022-07-26 16:25:00|14687|14684|14683|14680|14694|14691|14657|14654|42029
1658853000000|2022-07-26 16:30:00|14684|14681|14712|14709|14720|14717|14681|14680|32252
1658853300000|2022-07-26 16:35:00|14711|14708|14694|14692|14712|14710|14684|14682|31622
1658853600000|2022-07-26 16:40:00|14695|14690|14708|14705|14709|14707|14683|14681|22248
1658853900000|2022-07-26 16:45:00|14707|14706|14736|14735|14744|14741|14702|14700|43851
1658854200000|2022-07-26 16:50:00|14737|14734|14740|14737|14750|14747|14729|14726|30172
1658854500000|2022-07-26 16:55:00|14739|14736|14722|14720|14739|14736|14720|14717|32302
1658854800000|2022-07-26 17:00:00|14721|14719|14739|14736|14740|14737|14714|14712|20923
1658855100000|2022-07-26 17:05:00|14738|14735|14748|14744|14749|14746|14723|14722|39741
1658855400000|2022-07-26 17:10:00|14749|14745|14737|14735|14764|14762|14736|14735|21991
1658855700000|2022-07-26 17:15:00|14739|14736|14756|14754|14760|14757|14731|14728|34273
1658856000000|2022-07-26 17:20:00|14757|14755|14765|14762|14776|14773|14742|14739|28779
1658856300000|2022-07-26 17:25:00|14764|14763|14780|14778|14785|14782|14756|14754|24911
1658856600000|2022-07-26 17:30:00|14779|14777|14773|14771|14787|14784|14767|14764|21180
1658856900000|2022-07-26 17:35:00|14774|14772|14782|14779|14796|14794|14774|14772|17945
1658857200000|2022-07-26 17:40:00|14781|14780|14779|14776|14792|14790|14770|14768|18556
1658857500000|2022-07-26 17:45:00|14778|14775|14766|14762|14781|14779|14759|14758|18009
1658857800000|2022-07-26 17:50:00|14765|14763|14773|14772|14780|14778|14761|14759|20601
1658858100000|2022-07-26 17:55:00|14774|14773|14759|14757|14775|14773|14748|14745|28602
1658858400000|2022-07-26 18:00:00|14758|14755|14794|14791|14795|14793|14753|14751|21438
1658858700000|2022-07-26 18:05:00|14793|14790|14761|14758|14796|14793|14754|14751|35030
1658859000000|2022-07-26 18:10:00|14762|14759|14762|14760|14771|14768|14752|14749|24122
1658859300000|2022-07-26 18:15:00|14761|14761|14728|14726|14763|14762|14721|14718|37490
1658859600000|2022-07-26 18:20:00|14729|14727|14717|14715|14730|14728|14713|14712|20834
1658859900000|2022-07-26 18:25:00|14716|14714|14699|14698|14718|14715|14697|14696|34479
1658860200000|2022-07-26 18:30:00|14700|14697|14693|14691|14709|14707|14692|14690|27428
1658860500000|2022-07-26 18:35:00|14694|14690|14681|14677|14703|14700|14677|14675|54208
1658860800000|2022-07-26 18:40:00|14679|14678|14676|14673|14685|14682|14672|14670|25959
1658861100000|2022-07-26 18:45:00|14675|14672|14662|14659|14683|14681|14655|14653|18155
1658861400000|2022-07-26 18:50:00|14663|14660|14664|14662|14674|14671|14660|14658|24771
1658861700000|2022-07-26 18:55:00|14665|14663|14689|14687|14693|14691|14658|14657|25128
1658862000000|2022-07-26 19:00:00|14690|14688|14695|14693|14712|14709|14677|14676|28072
1658862300000|2022-07-26 19:05:00|14697|14694|14684|14681|14701|14699|14673|14672|23233
1658862600000|2022-07-26 19:10:00|14683|14680|14702|14700|14712|14710|14670|14668|35484
1658862900000|2022-07-26 19:15:00|14701|14699|14707|14705|14718|14715|14687|14686|48819
1658863200000|2022-07-26 19:20:00|14708|14706|14714|14712|14721|14718|14706|14704|33583
1658863500000|2022-07-26 19:25:00|14712|14711|14727|14725|14728|14726|14707|14706|32488
1658863800000|2022-07-26 19:30:00|14726|14726|14728|14725|14730|14728|14713|14711|42324
1658864100000|2022-07-26 19:35:00|14727|14726|14735|14733|14736|14735|14720|14718|44293
1658864400000|2022-07-26 19:40:00|14734|14732|14725|14724|14736|14734|14712|14710|59460
1658864700000|2022-07-26 19:45:00|14726|14725|14754|14752|14754|14753|14719|14717|55358
1658865000000|2022-07-26 19:50:00|14753|14751|14761|14759|14762|14760|14732|14730|103866
1658865300000|2022-07-26 19:55:00|14760|14758|14730|14727|14769|14768|14727|14725|241407
1658865600000|2022-07-26 20:00:00|14729|14723|14729|14620|14950|14723|14729|14620|39208
1658865900000|2022-07-26 20:05:00|14800|14647|14800|14729|14800|14729|14729|14647|6688
1658866200000|2022-07-26 20:10:00|14798||14798||14798||14798||7372
1658866500000|2022-07-26 20:15:00|14789||14789||14789||14789||49
1658866800000|2022-07-26 20:20:00|14778|14735|14789|14735|14789|14735|14762|14735|286
1658867100000|2022-07-26 20:25:00|14780||14775||14780||14773||45
1658867400000|2022-07-26 20:30:00|||||||||55
1658867700000|2022-07-26 20:35:00|14779|14747|14779|14735|14779|14747|14779|14735|208
1658868000000|2022-07-26 20:40:00|14780|14747|14780|14737|14780|14748|14780|14737|317
1658868300000|2022-07-26 20:45:00||14750||14737||14760||14737|18137
1658868600000|2022-07-26 20:50:00|||||||||75
1658868900000|2022-07-26 20:55:00|14779|14741|14779|14741|14779|14741|14779|14741|0
1658869200000|2022-07-26 21:00:00|||||||||58293
1658869500000|2022-07-26 21:05:00|14765|14746|14779|14741|14779|14746|14765|14741|200
1658869800000|2022-07-26 21:10:00|||||||||45
1658870100000|2022-07-26 21:15:00|||||||||42
1658870400000|2022-07-26 21:20:00||14742||14742||14742||14742|9
1658870700000|2022-07-26 21:25:00|||||||||1
1658871000000|2022-07-26 21:30:00|14765||14779||14779||14765||516
1658871300000|2022-07-26 21:35:00|14762|14761|14779|14742|14779|14761|14762|14742|3
1658871600000|2022-07-26 21:40:00|||||||||17
1658871900000|2022-07-26 21:45:00|14775||14775||14775||14775||1
1658872200000|2022-07-26 21:50:00|||||||||2
1658872500000|2022-07-26 21:55:00|||||||||1
1658872800000|2022-07-26 22:00:00||14751||14751||14751||14751|2
1658873100000|2022-07-26 22:05:00|14779|14742|14780|14742|14780|14742|14779|14742|100
1658873400000|2022-07-26 22:10:00|14774||14780||14780||14774||273
1658873700000|2022-07-26 22:15:00|14762|14758|14770|14742|14780|14762|14758|14742|297
1658874000000|2022-07-26 22:20:00|||||||||124
1658874300000|2022-07-26 22:25:00||14750||14742||14750||14742|3
1658874600000|2022-07-26 22:30:00|14766|14750|14770|14742|14770|14750|14764|14742|644
1658874900000|2022-07-26 22:35:00|14765|14747|14764|14742|14770|14747|14764|14742|169
1658875200000|2022-07-26 22:40:00|14770|14747|14780|14742|14780|14747|14770|14742|251
1658875500000|2022-07-26 22:45:00|14768||14780||14780||14768||123
1658875800000|2022-07-26 22:50:00|14770|14737|14780|14701|14780|14742|14742|14701|2507
1658876100000|2022-07-26 22:55:00||14738||14741||14754||14738|83
1658876400000|2022-07-26 23:00:00|14765|14765|14770|14750|14770|14765|14765|14750|160
1658876700000|2022-07-26 23:05:00||14751||14751||14751||14751|97
1658877000000|2022-07-26 23:10:00|14752|14752|14770|14751|14770|14752|14752|14751|207
1658877600000|2022-07-26 23:20:00|14799|14770|14799|14770|14799|14770|14799|14770|267
1658877900000|2022-07-26 23:25:00||14771||14771||14771||14771|0
1658878200000|2022-07-26 23:30:00|||||||||1032
1658878500000|2022-07-26 23:35:00|14800|14772|14820|14780|14820|14800|14780|14772|1047
1658879100000|2022-07-26 23:45:00|14800||14820||14820||14800||134
1658879400000|2022-07-26 23:50:00|||||||||29
1658879700000|2022-07-26 23:55:00|14800|14781|14790|14781|14820|14781|14790|14781|101
1658908800000|2022-07-27 08:00:00|14968|14790|14880|14790|14968|14800|14820|14790|12
1658909100000|2022-07-27 08:05:00|14860|14805|14900|14800|14900|14805|14820|14687|2
1658909400000|2022-07-27 08:10:00|14850|14790|14900|14732|14900|14800|14850|14687|104
1658909700000|2022-07-27 08:15:00||14755||14800||14800||14732|0
1658910000000|2022-07-27 08:20:00||14825||14835||14840||14800|3
1658910300000|2022-07-27 08:25:00||14800||14800||14830||14800|0
1658910600000|2022-07-27 08:30:00|14882|14785|14850|14810|14882|14810|14850|14732|1
1658910900000|2022-07-27 08:35:00||14815||14810||14815||14659|98
1658911200000|2022-07-27 08:40:00|14830|14693|14850|14805|14850|14805|14830|14659|34
1658911500000|2022-07-27 08:45:00||14785||14795||14810||14770|0
1658911800000|2022-07-27 08:50:00|14845|14800|14850|14800|14850|14800|14845|14770|0
1658912100000|2022-07-27 08:55:00||14805||14785||14805||14770|0
1658912400000|2022-07-27 09:00:00||14783||14785||14785||14780|20
1658912700000|2022-07-27 09:05:00||14790||14790||14790||14770|0
1658913000000|2022-07-27 09:10:00|14845|14785|14850|14785|14850|14785|14845|14770|0
1658913300000|2022-07-27 09:15:00||14784||14777||14785||14775|0
1658913600000|2022-07-27 09:20:00|14845|14775|14849|14777|14850|14785|14845|14770|64
1658913900000|2022-07-27 09:25:00||14775||14770||14782||14770|1
1658914200000|2022-07-27 09:30:00||14772||14740||14811||14695|87
1658914500000|2022-07-27 09:35:00||14745||14750||14795||14732|0
1658914800000|2022-07-27 09:40:00||14732||14745||14745||14732|0
1658915100000|2022-07-27 09:45:00||14750||14760||14765||14732|41
1658915400000|2022-07-27 09:50:00||14765||14796||14796||14765|0
1658915700000|2022-07-27 09:55:00||14780||14775||14780||14770|30
1658916000000|2022-07-27 10:00:00|14823|14770|14845|14770|14849|14770|14823|14770|72
1658916300000|2022-07-27 10:05:00|14825||14849||14849||14825||30
1658917200000|2022-07-27 10:20:00||14800||14800||14800||14800|105
1658917500000|2022-07-27 10:25:00|||||||||4
1658917800000|2022-07-27 10:30:00|||||||||6
1658918100000|2022-07-27 10:35:00|14820||14820||14820||14820||0
1658918400000|2022-07-27 10:40:00|14845||14849||14849||14845||243
1658919000000|2022-07-27 10:50:00|||||||||5
1658919300000|2022-07-27 10:55:00||14810||14810||14810||14810|0
1658919600000|2022-07-27 11:00:00|14819|14820|14843|14820|14843|14820|14813|14820|2102
1658919900000|2022-07-27 11:05:00||14810||14810||14810||14810|3
1658920200000|2022-07-27 11:10:00||14811||14821||14821||14811|153
1658920500000|2022-07-27 11:15:00|14839|14840|14843|14822|14843|14840|14825|14821|4274
1658920800000|2022-07-27 11:20:00|||||||||40
1658921100000|2022-07-27 11:25:00|||||||||150
1658921400000|2022-07-27 11:30:00|||||||||11
1658921700000|2022-07-27 11:35:00|14849||14850||14850||14849||0
1658922000000|2022-07-27 11:40:00|||||||||8
1658922300000|2022-07-27 11:45:00|14840|14825|14850|14825|14850|14825|14840|14825|126
1658922600000|2022-07-27 11:50:00|14859|14845|14859|14845|14859|14850|14850|14825|1375
1658922900000|2022-07-27 11:55:00|14855|14855|14899|14855|14900|14859|14855|14855|216
1658923200000|2022-07-27 12:00:00|14875||14882||14882||14857||1012
1658923500000|2022-07-27 12:05:00|14880|14875|14882|14855|14882|14875|14880|14855|788
1658923800000|2022-07-27 12:10:00|14881|14845|14882|14822|14882|14877|14881|14822|657
1658924100000|2022-07-27 12:15:00|||||||||349
1658924400000|2022-07-27 12:20:00||14850||14850||14850||14850|150
1658924700000|2022-07-27 12:25:00|||||||||50
1658925000000|2022-07-27 12:30:00|14875|14822|14850|14822|14882|14822|14850|14822|1004
1658925300000|2022-07-27 12:35:00|14849||14850||14850||14849||46
1658925600000|2022-07-27 12:40:00|14849|14825|14850|14825|14850|14825|14849|14825|73
1658925900000|2022-07-27 12:45:00|14848||14848||14848||14848||300
1658926200000|2022-07-27 12:50:00|||||||||70783
1658926500000|2022-07-27 12:55:00|14850||14848||14850||14848||17
1658926800000|2022-07-27 13:00:00|14835|14822|14820|14800|14835|14822|14820|14800|1122
1658927100000|2022-07-27 13:05:00|14805|14805|14794|14755|14805|14805|14794|14755|1761
1658927400000|2022-07-27 13:10:00|14790|14732|14794|14710|14794|14732|14749|14710|819
1658927700000|2022-07-27 13:15:00|14790|14734|14790|14730|14790|14760|14790|14710|195
1658928000000|2022-07-27 13:20:00|14794|14761|14844|14730|14850|14778|14794|14730|462
1658928300000|2022-07-27 13:25:00|14850|14754|14850|14770|14850|14770|14834|14722|78
1658928600000|2022-07-27 13:30:00|14836|14775|14831|14826|14894|14885|14776|14765|158608
1658928900000|2022-07-27 13:35:00|14830|14821|14830|14821|14889|14883|14811|14805|57593
1658929200000|2022-07-27 13:40:00|14829|14822|14811|14804|14839|14833|14767|14761|46435
1658929500000|2022-07-27 13:45:00|14810|14802|14801|14795|14833|14826|14755|14750|46027
1658929800000|2022-07-27 13:50:00|14802|14796|14808|14803|14818|14813|14763|14756|23610
1658930100000|2022-07-27 13:55:00|14809|14804|14759|14754|14827|14823|14758|14751|26417
1658930400000|2022-07-27 14:00:00|14762|14753|14745|14742|14769|14765|14725|14721|39052
1658930700000|2022-07-27 14:05:00|14744|14741|14692|14689|14755|14751|14670|14664|47621
1658931000000|2022-07-27 14:10:00|14691|14687|14736|14731|14736|14732|14689|14686|22696
1658931300000|2022-07-27 14:15:00|14737|14732|14756|14753|14773|14768|14734|14731|30308
1658931600000|2022-07-27 14:20:00|14759|14754|14759|14755|14771|14768|14731|14728|30448
1658931900000|2022-07-27 14:25:00|14760|14756|14746|14742|14771|14767|14743|14739|12556
1658932200000|2022-07-27 14:30:00|14748|14743|14792|14788|14799|14794|14748|14743|40054
1658932500000|2022-07-27 14:35:00|14793|14789|14820|14817|14834|14830|14792|14787|27522
1658932800000|2022-07-27 14:40:00|14821|14818|14836|14832|14836|14834|14800|14796|33458
1658933100000|2022-07-27 14:45:00|14838|14833|14836|14833|14850|14847|14827|14824|31466
1658933400000|2022-07-27 14:50:00|14838|14834|14881|14876|14895|14891|14837|14833|63473
1658933700000|2022-07-27 14:55:00|14883|14877|14893|14889|14907|14903|14878|14874|43489
1658934000000|2022-07-27 15:00:00|14892|14890|14891|14888|14907|14905|14881|14878|26418
1658934300000|2022-07-27 15:05:00|14892|14889|14862|14859|14895|14892|14857|14854|31829
1658934600000|2022-07-27 15:10:00|14863|14860|14853|14851|14871|14868|14845|14841|31644
1658934900000|2022-07-27 15:15:00|14854|14849|14855|14852|14862|14859|14839|14837|19723
1658935200000|2022-07-27 15:20:00|14854|14850|14859|14856|14883|14880|14852|14849|42386
1658935500000|2022-07-27 15:25:00|14858|14857|14854|14850|14872|14868|14847|14844|19077
1658935800000|2022-07-27 15:30:00|14855|14851|14840|14837|14866|14862|14835|14831|23786
1658936100000|2022-07-27 15:35:00|14839|14838|14831|14827|14848|14845|14828|14826|11197
1658936400000|2022-07-27 15:40:00|14830|14826|14859|14855|14860|14857|14827|14824|12520
1658936700000|2022-07-27 15:45:00|14860|14856|14868|14866|14876|14873|14851|14849|14873
1658937000000|2022-07-27 15:50:00|14869|14867|14847|14844|14881|14879|14844|14841|28066
1658937300000|2022-07-27 15:55:00|14846|14845|14848|14846|14864|14861|14837|14835|18889
1658937600000|2022-07-27 16:00:00|14849|14847|14845|14842|14860|14857|14841|14838|14201
1658937900000|2022-07-27 16:05:00|14844|14843|14850|14847|14857|14855|14830|14828|44082
1658938200000|2022-07-27 16:10:00|14849|14848|14824|14822|14854|14852|14823|14822|15588
1658938500000|2022-07-27 16:15:00|14823|14821|14812|14808|14827|14824|14807|14806|17353
1658938800000|2022-07-27 16:20:00|14813|14809|14801|14799|14820|14817|14800|14798|26279
1658939100000|2022-07-27 16:25:00|14802|14798|14798|14795|14807|14804|14787|14785|26586
1658939400000|2022-07-27 16:30:00|14797|14792|14771|14767|14798|14796|14769|14766|59465
1658939700000|2022-07-27 16:35:00|14772|14768|14785|14783|14787|14784|14764|14763|15693
1658940000000|2022-07-27 16:40:00|14784|14780|14808|14805|14812|14809|14783|14780|29034
1658940300000|2022-07-27 16:45:00|14809|14806|14819|14817|14831|14829|14809|14805|20965
1658940600000|2022-07-27 16:50:00|14818|14816|14824|14821|14832|14830|14811|14809|17120
1658940900000|2022-07-27 16:55:00|14823|14820|14794|14793|14824|14822|14787|14785|34942
1658941200000|2022-07-27 17:00:00|14796|14792|14807|14804|14817|14814|14796|14792|21662
1658941500000|2022-07-27 17:05:00|14806|14803|14823|14820|14825|14821|14797|14795|19900
1658941800000|2022-07-27 17:10:00|14824|14821|14822|14819|14839|14835|14807|14803|29511
1658942100000|2022-07-27 17:15:00|14821|14818|14805|14801|14822|14819|14800|14797|23263
1658942400000|2022-07-27 17:20:00|14803|14800|14812|14809|14820|14818|14801|14800|24441
1658942700000|2022-07-27 17:25:00|14813|14810|14823|14821|14825|14822|14812|14809|32625
1658943000000|2022-07-27 17:30:00|14824|14822|14835|14831|14844|14842|14817|14816|19825
1658943300000|2022-07-27 17:35:00|14834|14832|14844|14843|14847|14845|14829|14828|14541
1658943600000|2022-07-27 17:40:00|14843|14842|14825|14823|14844|14842|14813|14810|41726
1658943900000|2022-07-27 17:45:00|14824|14822|14800|14798|14824|14823|14794|14793|64781
1658944200000|2022-07-27 17:50:00|14799|14796|14811|14808|14817|14814|14791|14789|23405
1658944500000|2022-07-27 17:55:00|14812|14809|14816|14805|14820|14819|14786|14782|24388
1658944800000|2022-07-27 18:00:00|14809|14803|14852|14848|14865|14862|14805|14800|54676
1658945100000|2022-07-27 18:05:00|14851|14845|14816|14813|14852|14845|14813|14808|22638
1658945400000|2022-07-27 18:10:00|14817|14814|14812|14809|14828|14825|14805|14801|30104
1658945700000|2022-07-27 18:15:00|14811|14808|14818|14814|14829|14827|14811|14808|28088
1658946000000|2022-07-27 18:20:00|14817|14815|14771|14768|14823|14821|14771|14768|41600
1658946300000|2022-07-27 18:25:00|14772|14771|14795|14790|14802|14797|14764|14763|25413
1658946600000|2022-07-27 18:30:00|14796|14792|14735|14732|14807|14803|14732|14729|77871
1658946900000|2022-07-27 18:35:00|14737|14734|14846|14841|14854|14850|14737|14734|121057
1658947200000|2022-07-27 18:40:00|14847|14842|14884|14883|14900|14898|14846|14841|46674
1658947500000|2022-07-27 18:45:00|14887|14881|14905|14902|14913|14911|14875|14872|63552
1658947800000|2022-07-27 18:50:00|14907|14903|14945|14941|14949|14946|14892|14889|54335
1658948100000|2022-07-27 18:55:00|14946|14942|14878|14874|14947|14944|14867|14863|48449
1658948400000|2022-07-27 19:00:00|14879|14875|14915|14912|14917|14913|14867|14863|52137
1658948700000|2022-07-27 19:05:00|14913|14910|14892|14891|14920|14918|14877|14873|47447
1658949000000|2022-07-27 19:10:00|14895|14890|14904|14900|14910|14906|14888|14885|44343
1658949300000|2022-07-27 19:15:00|14906|14901|14932|14928|14935|14933|14901|14899|49808
1658949600000|2022-07-27 19:20:00|14933|14930|14951|14948|14955|14953|14916|14914|45848
1658949900000|2022-07-27 19:25:00|14952|14949|14989|14986|14989|14986|14949|14948|42976
1658950200000|2022-07-27 19:30:00|14990|14985|14985|14983|14995|14993|14966|14963|43561
1658950500000|2022-07-27 19:35:00|14987|14985|14993|14991|14995|14994|14969|14966|51317
1658950800000|2022-07-27 19:40:00|14992|14990|15017|15014|15020|15019|14990|14988|105845
1658951100000|2022-07-27 19:45:00|15016|15013|14999|14997|15019|15016|14984|14983|83007
1658951400000|2022-07-27 19:50:00|15000|14998|14968|14965|15009|15002|14942|14939|110709
1658951700000|2022-07-27 19:55:00|14966|14964|14931|14927|14975|14973|14928|14925|191506
1658952000000|2022-07-27 20:00:00|14933|14928|14926|14890|15000|14932|14926|14773|73899
1658952300000|2022-07-27 20:05:00|14925|14901|14929|14890|14932|14925|14925|14890|10270
1658952600000|2022-07-27 20:10:00|14926||14926||14926||14926||10361
1658952900000|2022-07-27 20:15:00|||||||||253
1658953200000|2022-07-27 20:20:00|14913|14900|14925|14913|14925|14913|14913|14900|760
1658953500000|2022-07-27 20:25:00|14920||14920||14920||14920||64
1658953800000|2022-07-27 20:30:00|||||||||170
1658954100000|2022-07-27 20:35:00|14925|14915|14921|14913|14925|14916|14920|14913|630
1658954400000|2022-07-27 20:40:00|14920|14914|14920|14914|14920|14914|14920|14914|105
1658954700000|2022-07-27 20:45:00|14921|14916|14925|14914|14926|14916|14921|14914|423
1658955000000|2022-07-27 20:50:00|14921|14915|14921|14915|14921|14915|14921|14915|29
1658955300000|2022-07-27 20:55:00|14918|14914|14916|14913|14921|14914|14916|14913|4891
1658955600000|2022-07-27 21:00:00|14913|14901|14913|14901|14913|14901|14913|14901|1363
1658955900000|2022-07-27 21:05:00||14908||14908||14908||14908|140
1658956200000|2022-07-27 21:10:00|14912|14901|14926|14901|14926|14901|14912|14901|1190
1658956500000|2022-07-27 21:15:00|||||||||46
1658956800000|2022-07-27 21:20:00|||||||||115
1658957100000|2022-07-27 21:25:00|14921||14921||14921||14921||300
1658957700000|2022-07-27 21:35:00|||||||||1
1658958300000|2022-07-27 21:45:00|14910||14921||14921||14910||200
1658958600000|2022-07-27 21:50:00|||||||||2
1658958900000|2022-07-27 21:55:00|14915||14915||14915||14915||200
1658959200000|2022-07-27 22:00:00|||||||||73
1658959500000|2022-07-27 22:05:00|14910||14915||14915||14910||3
1658959800000|2022-07-27 22:10:00|14911||14911||14911||14911||1
1658960100000|2022-07-27 22:15:00|||||||||11
1658960400000|2022-07-27 22:20:00|||||||||24
1658960700000|2022-07-27 22:25:00|14915||14909||14915||14909||8
1658961000000|2022-07-27 22:30:00|14915|14903|14926|14901|14926|14915|14915|14901|859
1658961300000|2022-07-27 22:35:00|14925||14925||14925||14925||0
1658961600000|2022-07-27 22:40:00|14921|14912|14925|14901|14925|14912|14921|14901|219
1658961900000|2022-07-27 22:45:00|||||||||110
1658962200000|2022-07-27 22:50:00|||||||||85
1658962800000|2022-07-27 23:00:00|||||||||2
1658963100000|2022-07-27 23:05:00|||||||||94
1658963400000|2022-07-27 23:10:00|14924||14924||14924||14924||12
1658963700000|2022-07-27 23:15:00|14925||14925||14925||14925||123
1658964300000|2022-07-27 23:25:00|||||||||1
1658964600000|2022-07-27 23:30:00|||||||||49
1658964900000|2022-07-27 23:35:00|14921|14902|14920|14902|14921|14902|14920|14902|14
1658965200000|2022-07-27 23:40:00|||||||||15
1658965500000|2022-07-27 23:45:00|14921|14901|14926|14901|14926|14901|14921|14901|121
1658965800000|2022-07-27 23:50:00|||||||||11
1658966100000|2022-07-27 23:55:00|14925|14902|14926|14902|14926|14902|14925|14902|177
1658995200000|2022-07-28 08:00:00|15180|14926|15130|14945|15199|15100|15080|14926|272
1658995500000|2022-07-28 08:05:00|15105|14950|15105|14965|15130|14965|15090|14926|0
1658995800000|2022-07-28 08:10:00|15100|14970|15110|14970|15130|14975|15095|14926|0
1658996100000|2022-07-28 08:15:00|15130|14975|15120|14980|15130|14980|15095|14926|11
1658996400000|2022-07-28 08:20:00|15115|14926|15130|14980|15130|14980|15100|14926|0
1658996700000|2022-07-28 08:25:00|15120|14926|15130|14975|15130|14980|15085|14926|0
1658997000000|2022-07-28 08:30:00|15110|14926|15120|14980|15130|14980|15105|14926|0
1658997300000|2022-07-28 08:35:00|15130|14985|15100|14970|15130|14985|15100|14926|25
1658997600000|2022-07-28 08:40:00|15130|14975|15099|14985|15130|14985|15090|14926|0
1658997900000|2022-07-28 08:45:00|15095|14926|15090|14975|15099|14980|15090|14926|0
1658998200000|2022-07-28 08:50:00|15085|14980|15085|14965|15090|14980|15080|14926|0
1658998500000|2022-07-28 08:55:00|15080|14970|15090|14960|15090|14980|15080|14926|0
1658998800000|2022-07-28 09:00:00|15085|14926|15089|14970|15090|14970|15080|14926|50
1658999100000|2022-07-28 09:05:00||14926||15000||15000||14926|0
1658999400000|2022-07-28 09:10:00|15090|15018|15090|15000|15090|15018|15090|14926|150
1658999700000|2022-07-28 09:15:00||14926||14975||14995||14926|16
1659000000000|2022-07-28 09:20:00||14980||14980||15000||14926|3
1659000300000|2022-07-28 09:25:00||14926||14975||14990||14926|0
1659000600000|2022-07-28 09:30:00||14926||14985||14990||14926|10
1659000900000|2022-07-28 09:35:00||14926||14985||15000||14926|0
1659001200000|2022-07-28 09:40:00||14990||14990||14995||14926|0
1659001500000|2022-07-28 09:45:00||14926||14975||14990||14926|0
1659001800000|2022-07-28 09:50:00|15085|14980|15079|14965|15090|14980|15079|14926|0
1659002100000|2022-07-28 09:55:00|15075|14970|15065|14970|15090|14970|15065|14926|0
1659002400000|2022-07-28 10:00:00|15060|14926|15089|14975|15089|14980|15060|14926|0
1659002700000|2022-07-28 10:05:00|15080|14980|15089|14975|15089|14980|15080|14926|0
1659003000000|2022-07-28 10:10:00|15075|14926|15070|14985|15089|14985|15060|14926|2
1659003300000|2022-07-28 10:15:00|15074|14926|15074|14980|15074|14985|15050|14926|0
1659003600000|2022-07-28 10:20:00|15060|14985|15060|14975|15074|14985|15055|14926|0
1659003900000|2022-07-28 10:25:00|15055|14926|15055|14975|15074|14980|15055|14926|0
1659004200000|2022-07-28 10:30:00|15074|14926|15080|14980|15090|14980|15050|14926|0
1659004500000|2022-07-28 10:35:00|15075|14926|15075|14975|15080|14980|15060|14926|0
1659004800000|2022-07-28 10:40:00|15070|14926|15055|14970|15080|14980|15055|14926|20
1659005100000|2022-07-28 10:45:00|15045|14960|15080|14955|15080|15002|15035|14830|90
1659005400000|2022-07-28 10:50:00||14904||14950||14955||14904|0
1659005700000|2022-07-28 10:55:00|15057|14904|15080|15000|15080|15050|15057|14904|340
1659006000000|2022-07-28 11:00:00|15090|15012|15080|15001|15130|15126|15000|14922|8959
1659006300000|2022-07-28 11:05:00|||||||||50
1659006600000|2022-07-28 11:10:00|||||||||56
1659006900000|2022-07-28 11:15:00||15025||15025||15025||15025|0
1659007500000|2022-07-28 11:25:00|15060|15050|15080|15050|15080|15050|15060|15050|161
1659007800000|2022-07-28 11:30:00|15060|15051|15080|15051|15080|15051|15060|15051|347
1659008100000|2022-07-28 11:35:00|15089|15050|15129|15080|15129|15080|15089|15050|230
1659008400000|2022-07-28 11:40:00|15119|15089|15129|15099|15129|15099|15119|15080|82
1659008700000|2022-07-28 11:45:00|15130|15108|15150|15125|15150|15130|15120|15108|875
1659009000000|2022-07-28 11:50:00|15148|15130|15150|15125|15150|15141|15148|15125|911
1659009300000|2022-07-28 11:55:00|15100|15108|15150|15100|15150|15108|15099|15050|1033
1659009600000|2022-07-28 12:00:00|15135|15110|15135|15110|15135|15110|15135|15110|4929
1659009900000|2022-07-28 12:05:00|15122|15010|15135|15001|15135|15010|15122|15001|473
1659010200000|2022-07-28 12:10:00|15125|15059|15125|15001|15125|15059|15075|15001|378
1659010500000|2022-07-28 12:15:00||15010||15040||15040||15001|51
1659010800000|2022-07-28 12:20:00|15135||15125||15135||15125||35
1659011100000|2022-07-28 12:25:00|15114|15077|15114|15077|15114|15077|15114|15077|58
1659011400000|2022-07-28 12:30:00|15107|15100|15110|15010|15114|15100|15051|15010|743
1659011700000|2022-07-28 12:35:00|15075|15051|15090|15051|15114|15056|15075|15051|421
1659012000000|2022-07-28 12:40:00|15079|15055|15076|15055|15090|15061|15076|15055|432
1659012300000|2022-07-28 12:45:00|15090|15065|15112|15065|15114|15076|15090|15065|292
1659012600000|2022-07-28 12:50:00|15105|15075|15113|15075|15114|15075|15105|15075|60
1659012900000|2022-07-28 12:55:00|15114|15088|15104|15065|15114|15089|15088|15065|821
1659013200000|2022-07-28 13:00:00|15096|15055|15055|15000|15114|15055|15031|15000|3505
1659013500000|2022-07-28 13:05:00|15054|15015|15054|15015|15054|15015|15054|15015|561
1659013800000|2022-07-28 13:10:00||15050||15015||15050||15015|1430
1659014100000|2022-07-28 13:15:00|15055|15050|15114|15030|15114|15056|15055|15030|2125
1659014400000|2022-07-28 13:20:00|15106|15005|15111|15080|15114|15082|15106|15005|532
1659014700000|2022-07-28 13:25:00|15100|15000|15090|15026|15100|15050|15081|15000|642
1659015000000|2022-07-28 13:30:00|15089|15031|15095|15082|15115|15111|15019|15007|145688
1659015300000|2022-07-28 13:35:00|15094|15083|15094|15088|15141|15133|15060|15052|52896
1659015600000|2022-07-28 13:40:00|15093|15086|15057|15052|15125|15118|15052|15046|46834
1659015900000|2022-07-28 13:45:00|15056|15051|14994|14989|15058|15054|14972|14967|44903
1659016200000|2022-07-28 13:50:00|14993|14992|14934|14926|15025|15019|14915|14912|60264
1659016500000|2022-07-28 13:55:00|14933|14924|14938|14934|14985|14980|14906|14900|39719
1659016800000|2022-07-28 14:00:00|14937|14932|14993|14988|15007|15001|14937|14929|30763
1659017100000|2022-07-28 14:05:00|14992|14986|14915|14911|14999|14992|14904|14900|38892
1659017400000|2022-07-28 14:10:00|14916|14912|14884|14877|14925|14919|14862|14858|95874
1659017700000|2022-07-28 14:15:00|14883|14879|14883|14879|14928|14922|14868|14865|42027
1659018000000|2022-07-28 14:20:00|14882|14881|14838|14831|14883|14881|14813|14809|48701
1659018300000|2022-07-28 14:25:00|14837|14830|14856|14850|14859|14857|14804|14800|51567
1659018600000|2022-07-28 14:30:00|14858|14849|14848|14844|14866|14862|14829|14825|49758
1659018900000|2022-07-28 14:35:00|14849|14845|14862|14859|14890|14887|14848|14844|38219
1659019200000|2022-07-28 14:40:00|14861|14856|14879|14875|14879|14875|14829|14825|60802
1659019500000|2022-07-28 14:45:00|14880|14876|14953|14948|14959|14955|14874|14869|50754
1659019800000|2022-07-28 14:50:00|14952|14949|14962|14957|14975|14970|14921|14916|52179
1659020100000|2022-07-28 14:55:00|14961|14956|14925|14919|14962|14956|14911|14908|34822
1659020400000|2022-07-28 15:00:00|14928|14920|14906|14903|14949|14945|14902|14899|43869
1659020700000|2022-07-28 15:05:00|14905|14901|14915|14910|14932|14928|14900|14897|36103
1659021000000|2022-07-28 15:10:00|14914|14911|14973|14968|14974|14971|14907|14903|23164
1659021300000|2022-07-28 15:15:00|14972|14969|14985|14981|14997|14992|14943|14938|38851
1659021600000|2022-07-28 15:20:00|14986|14982|14995|14990|14998|14994|14951|14948|25538
1659021900000|2022-07-28 15:25:00|14994|14991|15017|15015|15019|15015|14982|14980|33827
1659022200000|2022-07-28 15:30:00|15016|15014|15004|15001|15020|15016|14976|14974|31123
1659022500000|2022-07-28 15:35:00|15005|14999|15023|15019|15032|15029|15000|14997|17552
1659022800000|2022-07-28 15:40:00|15024|15020|15068|15064|15072|15069|15023|15019|36136
1659023100000|2022-07-28 15:45:00|15067|15065|15084|15080|15085|15081|15056|15053|20437
1659023400000|2022-07-28 15:50:00|15086|15081|15075|15073|15094|15092|15070|15068|38305
1659023700000|2022-07-28 15:55:00|15076|15070|15032|15028|15077|15073|15030|15028|28870
1659024000000|2022-07-28 16:00:00|15033|15029|15059|15056|15062|15058|15031|15028|19686
1659024300000|2022-07-28 16:05:00|15058|15055|15053|15049|15068|15065|15039|15034|29905
1659024600000|2022-07-28 16:10:00|15054|15050|15077|15074|15083|15079|15053|15049|62139
1659024900000|2022-07-28 16:15:00|15078|15075|15026|15023|15081|15076|15024|15020|32290
1659025200000|2022-07-28 16:20:00|15025|15022|15052|15048|15059|15055|15015|15012|28526
1659025500000|2022-07-28 16:25:00|15053|15050|15064|15061|15070|15068|15048|15043|25522
1659025800000|2022-07-28 16:30:00|15065|15062|15043|15039|15065|15064|15025|15021|23872
1659026100000|2022-07-28 16:35:00|15042|15038|15059|15054|15068|15064|15038|15035|17769
1659026400000|2022-07-28 16:40:00|15058|15055|15020|15016|15061|15056|15011|15008|28336
1659026700000|2022-07-28 16:45:00|15019|15015|15019|15016|15028|15025|15010|15007|18953
1659027000000|2022-07-28 16:50:00|15018|15015|15059|15056|15059|15056|15015|15013|16228
1659027300000|2022-07-28 16:55:00|15061|15057|15057|15053|15071|15068|15047|15045|23770
1659027600000|2022-07-28 17:00:00|15056|15054|15039|15035|15059|15056|15027|15023|26312
1659027900000|2022-07-28 17:05:00|15040|15037|15037|15035|15050|15046|15024|15021|17991
1659028200000|2022-07-28 17:10:00|15038|15036|15023|15019|15046|15044|15020|15016|26658
1659028500000|2022-07-28 17:15:00|15022|15020|15001|15000|15022|15020|14998|14995|26176
1659028800000|2022-07-28 17:20:00|15002|14998|15005|15001|15024|15021|14985|14981|26781
1659029100000|2022-07-28 17:25:00|15004|15000|15004|15000|15015|15012|14984|14980|24649
1659029400000|2022-07-28 17:30:00|15006|15001|15035|15031|15035|15033|14999|14995|25175
1659029700000|2022-07-28 17:35:00|15037|15032|15030|15027|15048|15044|15020|15016|23972
1659030000000|2022-07-28 17:40:00|15031|15028|15043|15039|15060|15057|15031|15028|21936
1659030300000|2022-07-28 17:45:00|15042|15038|15051|15049|15052|15050|15030|15027|19445
1659030600000|2022-07-28 17:50:00|15050|15048|15058|15056|15062|15057|15029|15025|20909
1659030900000|2022-07-28 17:55:00|15059|15057|15088|15085|15100|15098|15059|15057|43593
1659031200000|2022-07-28 18:00:00|15090|15086|15082|15079|15092|15090|15060|15056|28233
1659031500000|2022-07-28 18:05:00|15083|15078|15067|15064|15083|15078|15050|15047|46645
1659031800000|2022-07-28 18:10:00|15066|15065|15057|15053|15075|15072|15043|15039|22066
1659032100000|2022-07-28 18:15:00|15056|15054|15072|15069|15085|15082|15050|15047|21649
1659032400000|2022-07-28 18:20:00|15070|15067|15039|15036|15070|15068|15037|15034|29768
1659032700000|2022-07-28 18:25:00|15040|15037|15037|15033|15051|15047|15033|15031|28541
1659033000000|2022-07-28 18:30:00|15036|15034|15024|15021|15038|15036|15008|15004|25569
1659033300000|2022-07-28 18:35:00|15025|15023|15026|15023|15041|15038|15021|15018|27251
1659033600000|2022-07-28 18:40:00|15028|15024|15034|15032|15036|15032|15019|15015|17711
1659033900000|2022-07-28 18:45:00|15035|15031|15049|15046|15050|15046|15034|15030|36668
1659034200000|2022-07-28 18:50:00|15048|15045|15052|15049|15053|15051|15031|15029|24683
1659034500000|2022-07-28 18:55:00|15051|15050|15053|15051|15055|15053|15039|15038|25028
1659034800000|2022-07-28 19:00:00|15052|15050|15068|15066|15069|15067|15051|15049|37944
1659035100000|2022-07-28 19:05:00|15069|15067|15072|15069|15080|15077|15052|15049|36515
1659035400000|2022-07-28 19:10:00|15071|15070|15088|15085|15089|15087|15059|15058|37709
1659035700000|2022-07-28 19:15:00|15087|15086|15107|15105|15117|15114|15082|15081|53076
1659036000000|2022-07-28 19:20:00|15108|15106|15116|15114|15122|15119|15104|15101|33813
1659036300000|2022-07-28 19:25:00|15117|15115|15137|15134|15140|15137|15112|15110|65568
1659036600000|2022-07-28 19:30:00|15138|15136|15126|15123|15138|15136|15102|15100|63466
1659036900000|2022-07-28 19:35:00|15127|15124|15141|15138|15143|15141|15123|15121|69223
1659037200000|2022-07-28 19:40:00|15140|15139|15118|15116|15148|15145|15114|15112|80649
1659037500000|2022-07-28 19:45:00|15117|15115|15140|15137|15147|15145|15115|15112|83659
1659037800000|2022-07-28 19:50:00|15139|15136|15098|15095|15146|15143|15094|15091|120312
1659038100000|2022-07-28 19:55:00|15099|15096|15039|15032|15100|15098|15034|15026|384376
1659038400000|2022-07-28 20:00:00|15046|15034|15081|15048|15176|15048|15045|15025|32924
1659038700000|2022-07-28 20:05:00|||||||||90294
1659039000000|2022-07-28 20:10:00|15069||15140||15140||15069||5186
1659039300000|2022-07-28 20:15:00|15100|15060|15099|15050|15100|15069|15099|15050|459
1659039600000|2022-07-28 20:20:00|||||||||77
1659039900000|2022-07-28 20:25:00||15051||15060||15060||15050|182
1659040200000|2022-07-28 20:30:00|15100|15080|15097|15050|15100|15080|15080|15050|3462
1659040500000|2022-07-28 20:35:00|15103|15048|15050|15038|15103|15048|15038|15035|3773
1659040800000|2022-07-28 20:40:00|15055|15039|15055|15035|15055|15040|15040|15035|1394
1659041100000|2022-07-28 20:45:00|15103|15040|15103|15035|15103|15055|15103|15035|1228
1659041400000|2022-07-28 20:50:00|15072|15040|15057|15035|15072|15042|15057|15035|73094
1659041700000|2022-07-28 20:55:00|15103|15040|15088|15050|15103|15050|15088|15040|99
1659042000000|2022-07-28 21:00:00|15103|15052|15103|15088|15103|15088|15088|15050|923
1659042300000|2022-07-28 21:05:00|15097|15050|15100|15050|15103|15098|15093|15050|5364
1659042600000|2022-07-28 21:10:00|15103|15069|15103|15069|15103|15069|15103|15069|110
1659042900000|2022-07-28 21:15:00|||||||||283
1659043200000|2022-07-28 21:20:00|15148|15103|15148|15103|15148|15109|15111|15103|520
1659043500000|2022-07-28 21:25:00|15135||15135||15148||15135||455
1659043800000|2022-07-28 21:30:00|||||||||663
1659044100000|2022-07-28 21:35:00|15134||15134||15134||15134||234
1659044400000|2022-07-28 21:40:00|||||||||639
1659044700000|2022-07-28 21:45:00|15140|15118|15140|15103|15140|15137|15137|15103|435
1659045000000|2022-07-28 21:50:00|15148|15142|15148|15103|15148|15142|15148|15103|2340
1659045300000|2022-07-28 21:55:00|15142|15140|15142|15103|15142|15140|15142|15103|1140
1659045600000|2022-07-28 22:00:00|15169|15136|15169|15103|15169|15136|15141|15103|756
1659045900000|2022-07-28 22:05:00|15150|15143|15169|15120|15169|15143|15141|15103|663
1659046200000|2022-07-28 22:10:00||15103||15105||15105||15103|9
1659046500000|2022-07-28 22:15:00||15103||15103||15160||15103|347
1659046800000|2022-07-28 22:20:00|15176|15144|15176|15169|15176|15169|15176|15103|389
1659047100000|2022-07-28 22:25:00|15169|15150|15175|15150|15176|15150|15169|15150|1213
1659047400000|2022-07-28 22:30:00|15173|15069|15175|15105|15175|15105|15170|15069|1086
1659047700000|2022-07-28 22:35:00|15172|15150|15172|15105|15172|15171|15172|15105|133
1659048000000|2022-07-28 22:40:00|||||||||21
1659048300000|2022-07-28 22:45:00|||||||||227
1659048600000|2022-07-28 22:50:00|15150||15172||15172||15145||195
1659048900000|2022-07-28 22:55:00|15176|15172|15180|15106|15180|15172|15176|15106|3956
1659049200000|2022-07-28 23:00:00|15200|15110|15200|15110|15200|15110|15200|15110|688
1659049500000|2022-07-28 23:05:00|15170|15180|15200|15110|15200|15180|15170|15110|574
1659049800000|2022-07-28 23:10:00|||||||||9
1659050100000|2022-07-28 23:15:00|15199|15120|15199|15115|15199|15120|15199|15110|76
1659050400000|2022-07-28 23:20:00||15155||15155||15155||15155|29
1659050700000|2022-07-28 23:25:00|15198|15162|15198|15168|15199|15168|15198|15155|25
1659051000000|2022-07-28 23:30:00|15199|15155|15199|15195|15199|15195|15168|15155|725
1659051300000|2022-07-28 23:35:00|15200|15170|15218|15201|15218|15205|15200|15170|1315
1659051600000|2022-07-28 23:40:00|15243|15120|15244|15201|15244|15201|15240|15120|1400
1659051900000|2022-07-28 23:45:00|15243|15202|15225|15220|15244|15220|15225|15201|891
1659052200000|2022-07-28 23:50:00|15244|15202|15244|15203|15244|15203|15244|15202|656
1659052500000|2022-07-28 23:55:00||15202||15202||15202||15202|97
1658995200000|2022-07-28 08:00:00|15180|14926|15130|14945|15199|15100|15080|14926|272
1658995500000|2022-07-28 08:05:00|15105|14950|15105|14965|15130|14965|15090|14926|0
1658995800000|2022-07-28 08:10:00|15100|14970|15110|14970|15130|14975|15095|14926|0
1658996100000|2022-07-28 08:15:00|15130|14975|15120|14980|15130|14980|15095|14926|11
1658996400000|2022-07-28 08:20:00|15115|14926|15130|14980|15130|14980|15100|14926|0
1658996700000|2022-07-28 08:25:00|15120|14926|15130|14975|15130|14980|15085|14926|0
1658997000000|2022-07-28 08:30:00|15110|14926|15120|14980|15130|14980|15105|14926|0
1658997300000|2022-07-28 08:35:00|15130|14985|15100|14970|15130|14985|15100|14926|25
1658997600000|2022-07-28 08:40:00|15130|14975|15099|14985|15130|14985|15090|14926|0
1658997900000|2022-07-28 08:45:00|15095|14926|15090|14975|15099|14980|15090|14926|0
1658998200000|2022-07-28 08:50:00|15085|14980|15085|14965|15090|14980|15080|14926|0
1658998500000|2022-07-28 08:55:00|15080|14970|15090|14960|15090|14980|15080|14926|0
1658998800000|2022-07-28 09:00:00|15085|14926|15089|14970|15090|14970|15080|14926|50
1658999100000|2022-07-28 09:05:00||14926||15000||15000||14926|0
1658999400000|2022-07-28 09:10:00|15090|15018|15090|15000|15090|15018|15090|14926|150
1658999700000|2022-07-28 09:15:00||14926||14975||14995||14926|16
1659000000000|2022-07-28 09:20:00||14980||14980||15000||14926|3
1659000300000|2022-07-28 09:25:00||14926||14975||14990||14926|0
1659000600000|2022-07-28 09:30:00||14926||14985||14990||14926|10
1659000900000|2022-07-28 09:35:00||14926||14985||15000||14926|0
1659001200000|2022-07-28 09:40:00||14990||14990||14995||14926|0
1659001500000|2022-07-28 09:45:00||14926||14975||14990||14926|0
1659001800000|2022-07-28 09:50:00|15085|14980|15079|14965|15090|14980|15079|14926|0
1659002100000|2022-07-28 09:55:00|15075|14970|15065|14970|15090|14970|15065|14926|0
1659002400000|2022-07-28 10:00:00|15060|14926|15089|14975|15089|14980|15060|14926|0
1659002700000|2022-07-28 10:05:00|15080|14980|15089|14975|15089|14980|15080|14926|0
1659003000000|2022-07-28 10:10:00|15075|14926|15070|14985|15089|14985|15060|14926|2
1659003300000|2022-07-28 10:15:00|15074|14926|15074|14980|15074|14985|15050|14926|0
1659003600000|2022-07-28 10:20:00|15060|14985|15060|14975|15074|14985|15055|14926|0
1659003900000|2022-07-28 10:25:00|15055|14926|15055|14975|15074|14980|15055|14926|0
1659004200000|2022-07-28 10:30:00|15074|14926|15080|14980|15090|14980|15050|14926|0
1659004500000|2022-07-28 10:35:00|15075|14926|15075|14975|15080|14980|15060|14926|0
1659004800000|2022-07-28 10:40:00|15070|14926|15055|14970|15080|14980|15055|14926|20
1659005100000|2022-07-28 10:45:00|15045|14960|15080|14955|15080|15002|15035|14830|90
1659005400000|2022-07-28 10:50:00||14904||14950||14955||14904|0
1659005700000|2022-07-28 10:55:00|15057|14904|15080|15000|15080|15050|15057|14904|340
1659006000000|2022-07-28 11:00:00|15090|15012|15080|15001|15130|15126|15000|14922|8959
1659006300000|2022-07-28 11:05:00|||||||||50
1659006600000|2022-07-28 11:10:00|||||||||56
1659006900000|2022-07-28 11:15:00||15025||15025||15025||15025|0
1659007500000|2022-07-28 11:25:00|15060|15050|15080|15050|15080|15050|15060|15050|161
1659007800000|2022-07-28 11:30:00|15060|15051|15080|15051|15080|15051|15060|15051|347
1659008100000|2022-07-28 11:35:00|15089|15050|15129|15080|15129|15080|15089|15050|230
1659008400000|2022-07-28 11:40:00|15119|15089|15129|15099|15129|15099|15119|15080|82
1659008700000|2022-07-28 11:45:00|15130|15108|15150|15125|15150|15130|15120|15108|875
1659009000000|2022-07-28 11:50:00|15148|15130|15150|15125|15150|15141|15148|15125|911
1659009300000|2022-07-28 11:55:00|15100|15108|15150|15100|15150|15108|15099|15050|1033
1659009600000|2022-07-28 12:00:00|15135|15110|15135|15110|15135|15110|15135|15110|4929
1659009900000|2022-07-28 12:05:00|15122|15010|15135|15001|15135|15010|15122|15001|473
1659010200000|2022-07-28 12:10:00|15125|15059|15125|15001|15125|15059|15075|15001|378
1659010500000|2022-07-28 12:15:00||15010||15040||15040||15001|51
1659010800000|2022-07-28 12:20:00|15135||15125||15135||15125||35
1659011100000|2022-07-28 12:25:00|15114|15077|15114|15077|15114|15077|15114|15077|58
1659011400000|2022-07-28 12:30:00|15107|15100|15110|15010|15114|15100|15051|15010|743
1659011700000|2022-07-28 12:35:00|15075|15051|15090|15051|15114|15056|15075|15051|421
1659012000000|2022-07-28 12:40:00|15079|15055|15076|15055|15090|15061|15076|15055|432
1659012300000|2022-07-28 12:45:00|15090|15065|15112|15065|15114|15076|15090|15065|292
1659012600000|2022-07-28 12:50:00|15105|15075|15113|15075|15114|15075|15105|15075|60
1659012900000|2022-07-28 12:55:00|15114|15088|15104|15065|15114|15089|15088|15065|821
1659013200000|2022-07-28 13:00:00|15096|15055|15055|15000|15114|15055|15031|15000|3505
1659013500000|2022-07-28 13:05:00|15054|15015|15054|15015|15054|15015|15054|15015|561
1659013800000|2022-07-28 13:10:00||15050||15015||15050||15015|1430
1659014100000|2022-07-28 13:15:00|15055|15050|15114|15030|15114|15056|15055|15030|2125
1659014400000|2022-07-28 13:20:00|15106|15005|15111|15080|15114|15082|15106|15005|532
1659014700000|2022-07-28 13:25:00|15100|15000|15090|15026|15100|15050|15081|15000|642
1659015000000|2022-07-28 13:30:00|15089|15031|15095|15082|15115|15111|15019|15007|145688
1659015300000|2022-07-28 13:35:00|15094|15083|15094|15088|15141|15133|15060|15052|52896
1659015600000|2022-07-28 13:40:00|15093|15086|15057|15052|15125|15118|15052|15046|46834
1659015900000|2022-07-28 13:45:00|15056|15051|14994|14989|15058|15054|14972|14967|44903
1659016200000|2022-07-28 13:50:00|14993|14992|14934|14926|15025|15019|14915|14912|60264
1659016500000|2022-07-28 13:55:00|14933|14924|14938|14934|14985|14980|14906|14900|39719
1659016800000|2022-07-28 14:00:00|14937|14932|14993|14988|15007|15001|14937|14929|30763
1659017100000|2022-07-28 14:05:00|14992|14986|14915|14911|14999|14992|14904|14900|38892
1659017400000|2022-07-28 14:10:00|14916|14912|14884|14877|14925|14919|14862|14858|95874
1659017700000|2022-07-28 14:15:00|14883|14879|14883|14879|14928|14922|14868|14865|42027
1659018000000|2022-07-28 14:20:00|14882|14881|14838|14831|14883|14881|14813|14809|48701
1659018300000|2022-07-28 14:25:00|14837|14830|14856|14850|14859|14857|14804|14800|51567
1659018600000|2022-07-28 14:30:00|14858|14849|14848|14844|14866|14862|14829|14825|49758
1659018900000|2022-07-28 14:35:00|14849|14845|14862|14859|14890|14887|14848|14844|38219
1659019200000|2022-07-28 14:40:00|14861|14856|14879|14875|14879|14875|14829|14825|60802
1659019500000|2022-07-28 14:45:00|14880|14876|14953|14948|14959|14955|14874|14869|50754
1659019800000|2022-07-28 14:50:00|14952|14949|14962|14957|14975|14970|14921|14916|52179
1659020100000|2022-07-28 14:55:00|14961|14956|14925|14919|14962|14956|14911|14908|34822
1659020400000|2022-07-28 15:00:00|14928|14920|14906|14903|14949|14945|14902|14899|43869
1659020700000|2022-07-28 15:05:00|14905|14901|14915|14910|14932|14928|14900|14897|36103
1659021000000|2022-07-28 15:10:00|14914|14911|14973|14968|14974|14971|14907|14903|23164
1659021300000|2022-07-28 15:15:00|14972|14969|14985|14981|14997|14992|14943|14938|38851
1659021600000|2022-07-28 15:20:00|14986|14982|14995|14990|14998|14994|14951|14948|25538
1659021900000|2022-07-28 15:25:00|14994|14991|15017|15015|15019|15015|14982|14980|33827
1659022200000|2022-07-28 15:30:00|15016|15014|15004|15001|15020|15016|14976|14974|31123
1659022500000|2022-07-28 15:35:00|15005|14999|15023|15019|15032|15029|15000|14997|17552
1659022800000|2022-07-28 15:40:00|15024|15020|15068|15064|15072|15069|15023|15019|36136
1659023100000|2022-07-28 15:45:00|15067|15065|15084|15080|15085|15081|15056|15053|20437
1659023400000|2022-07-28 15:50:00|15086|15081|15075|15073|15094|15092|15070|15068|38305
1659023700000|2022-07-28 15:55:00|15076|15070|15032|15028|15077|15073|15030|15028|28870
1659024000000|2022-07-28 16:00:00|15033|15029|15059|15056|15062|15058|15031|15028|19686
1659024300000|2022-07-28 16:05:00|15058|15055|15053|15049|15068|15065|15039|15034|29905
1659024600000|2022-07-28 16:10:00|15054|15050|15077|15074|15083|15079|15053|15049|62139
1659024900000|2022-07-28 16:15:00|15078|15075|15026|15023|15081|15076|15024|15020|32290
1659025200000|2022-07-28 16:20:00|15025|15022|15052|15048|15059|15055|15015|15012|28526
1659025500000|2022-07-28 16:25:00|15053|15050|15064|15061|15070|15068|15048|15043|25522
1659025800000|2022-07-28 16:30:00|15065|15062|15043|15039|15065|15064|15025|15021|23872
1659026100000|2022-07-28 16:35:00|15042|15038|15059|15054|15068|15064|15038|15035|17769
1659026400000|2022-07-28 16:40:00|15058|15055|15020|15016|15061|15056|15011|15008|28336
1659026700000|2022-07-28 16:45:00|15019|15015|15019|15016|15028|15025|15010|15007|18953
1659027000000|2022-07-28 16:50:00|15018|15015|15059|15056|15059|15056|15015|15013|16228
1659027300000|2022-07-28 16:55:00|15061|15057|15057|15053|15071|15068|15047|15045|23770
1659027600000|2022-07-28 17:00:00|15056|15054|15039|15035|15059|15056|15027|15023|26312
1659027900000|2022-07-28 17:05:00|15040|15037|15037|15035|15050|15046|15024|15021|17991
1659028200000|2022-07-28 17:10:00|15038|15036|15023|15019|15046|15044|15020|15016|26658
1659028500000|2022-07-28 17:15:00|15022|15020|15001|15000|15022|15020|14998|14995|26176
1659028800000|2022-07-28 17:20:00|15002|14998|15005|15001|15024|15021|14985|14981|26781
1659029100000|2022-07-28 17:25:00|15004|15000|15004|15000|15015|15012|14984|14980|24649
1659029400000|2022-07-28 17:30:00|15006|15001|15035|15031|15035|15033|14999|14995|25175
1659029700000|2022-07-28 17:35:00|15037|15032|15030|15027|15048|15044|15020|15016|23972
1659030000000|2022-07-28 17:40:00|15031|15028|15043|15039|15060|15057|15031|15028|21936
1659030300000|2022-07-28 17:45:00|15042|15038|15051|15049|15052|15050|15030|15027|19445
1659030600000|2022-07-28 17:50:00|15050|15048|15058|15056|15062|15057|15029|15025|20909
1659030900000|2022-07-28 17:55:00|15059|15057|15088|15085|15100|15098|15059|15057|43593
1659031200000|2022-07-28 18:00:00|15090|15086|15082|15079|15092|15090|15060|15056|28233
1659031500000|2022-07-28 18:05:00|15083|15078|15067|15064|15083|15078|15050|15047|46645
1659031800000|2022-07-28 18:10:00|15066|15065|15057|15053|15075|15072|15043|15039|22066
1659032100000|2022-07-28 18:15:00|15056|15054|15072|15069|15085|15082|15050|15047|21649
1659032400000|2022-07-28 18:20:00|15070|15067|15039|15036|15070|15068|15037|15034|29768
1659032700000|2022-07-28 18:25:00|15040|15037|15037|15033|15051|15047|15033|15031|28541
1659033000000|2022-07-28 18:30:00|15036|15034|15024|15021|15038|15036|15008|15004|25569
1659033300000|2022-07-28 18:35:00|15025|15023|15026|15023|15041|15038|15021|15018|27251
1659033600000|2022-07-28 18:40:00|15028|15024|15034|15032|15036|15032|15019|15015|17711
1659033900000|2022-07-28 18:45:00|15035|15031|15049|15046|15050|15046|15034|15030|36668
1659034200000|2022-07-28 18:50:00|15048|15045|15052|15049|15053|15051|15031|15029|24683
1659034500000|2022-07-28 18:55:00|15051|15050|15053|15051|15055|15053|15039|15038|25028
1659034800000|2022-07-28 19:00:00|15052|15050|15068|15066|15069|15067|15051|15049|37944
1659035100000|2022-07-28 19:05:00|15069|15067|15072|15069|15080|15077|15052|15049|36515
1659035400000|2022-07-28 19:10:00|15071|15070|15088|15085|15089|15087|15059|15058|37709
1659035700000|2022-07-28 19:15:00|15087|15086|15107|15105|15117|15114|15082|15081|53076
1659036000000|2022-07-28 19:20:00|15108|15106|15116|15114|15122|15119|15104|15101|33813
1659036300000|2022-07-28 19:25:00|15117|15115|15137|15134|15140|15137|15112|15110|65568
1659036600000|2022-07-28 19:30:00|15138|15136|15126|15123|15138|15136|15102|15100|63466
1659036900000|2022-07-28 19:35:00|15127|15124|15141|15138|15143|15141|15123|15121|69223
1659037200000|2022-07-28 19:40:00|15140|15139|15118|15116|15148|15145|15114|15112|80649
1659037500000|2022-07-28 19:45:00|15117|15115|15140|15137|15147|15145|15115|15112|83659
1659037800000|2022-07-28 19:50:00|15139|15136|15098|15095|15146|15143|15094|15091|120312
1659038100000|2022-07-28 19:55:00|15099|15096|15039|15032|15100|15098|15034|15026|384376
1659038400000|2022-07-28 20:00:00|15046|15034|15081|15048|15176|15048|15045|15025|32924
1659038700000|2022-07-28 20:05:00|||||||||90294
1659039000000|2022-07-28 20:10:00|15069||15140||15140||15069||5186
1659039300000|2022-07-28 20:15:00|15100|15060|15099|15050|15100|15069|15099|15050|459
1659039600000|2022-07-28 20:20:00|||||||||77
1659039900000|2022-07-28 20:25:00||15051||15060||15060||15050|182
1659040200000|2022-07-28 20:30:00|15100|15080|15097|15050|15100|15080|15080|15050|3462
1659040500000|2022-07-28 20:35:00|15103|15048|15050|15038|15103|15048|15038|15035|3773
1659040800000|2022-07-28 20:40:00|15055|15039|15055|15035|15055|15040|15040|15035|1394
1659041100000|2022-07-28 20:45:00|15103|15040|15103|15035|15103|15055|15103|15035|1228
1659041400000|2022-07-28 20:50:00|15072|15040|15057|15035|15072|15042|15057|15035|73094
1659041700000|2022-07-28 20:55:00|15103|15040|15088|15050|15103|15050|15088|15040|99
1659042000000|2022-07-28 21:00:00|15103|15052|15103|15088|15103|15088|15088|15050|923
1659042300000|2022-07-28 21:05:00|15097|15050|15100|15050|15103|15098|15093|15050|5364
1659042600000|2022-07-28 21:10:00|15103|15069|15103|15069|15103|15069|15103|15069|110
1659042900000|2022-07-28 21:15:00|||||||||283
1659043200000|2022-07-28 21:20:00|15148|15103|15148|15103|15148|15109|15111|15103|520
1659043500000|2022-07-28 21:25:00|15135||15135||15148||15135||455
1659043800000|2022-07-28 21:30:00|||||||||663
1659044100000|2022-07-28 21:35:00|15134||15134||15134||15134||234
1659044400000|2022-07-28 21:40:00|||||||||639
1659044700000|2022-07-28 21:45:00|15140|15118|15140|15103|15140|15137|15137|15103|435
1659045000000|2022-07-28 21:50:00|15148|15142|15148|15103|15148|15142|15148|15103|2340
1659045300000|2022-07-28 21:55:00|15142|15140|15142|15103|15142|15140|15142|15103|1140
1659045600000|2022-07-28 22:00:00|15169|15136|15169|15103|15169|15136|15141|15103|756
1659045900000|2022-07-28 22:05:00|15150|15143|15169|15120|15169|15143|15141|15103|663
1659046200000|2022-07-28 22:10:00||15103||15105||15105||15103|9
1659046500000|2022-07-28 22:15:00||15103||15103||15160||15103|347
1659046800000|2022-07-28 22:20:00|15176|15144|15176|15169|15176|15169|15176|15103|389
1659047100000|2022-07-28 22:25:00|15169|15150|15175|15150|15176|15150|15169|15150|1213
1659047400000|2022-07-28 22:30:00|15173|15069|15175|15105|15175|15105|15170|15069|1086
1659047700000|2022-07-28 22:35:00|15172|15150|15172|15105|15172|15171|15172|15105|133
1659048000000|2022-07-28 22:40:00|||||||||21
1659048300000|2022-07-28 22:45:00|||||||||227
1659048600000|2022-07-28 22:50:00|15150||15172||15172||15145||195
1659048900000|2022-07-28 22:55:00|15176|15172|15180|15106|15180|15172|15176|15106|3956
1659049200000|2022-07-28 23:00:00|15200|15110|15200|15110|15200|15110|15200|15110|688
1659049500000|2022-07-28 23:05:00|15170|15180|15200|15110|15200|15180|15170|15110|574
1659049800000|2022-07-28 23:10:00|||||||||9
1659050100000|2022-07-28 23:15:00|15199|15120|15199|15115|15199|15120|15199|15110|76
1659050400000|2022-07-28 23:20:00||15155||15155||15155||15155|29
1659050700000|2022-07-28 23:25:00|15198|15162|15198|15168|15199|15168|15198|15155|25
1659051000000|2022-07-28 23:30:00|15199|15155|15199|15195|15199|15195|15168|15155|725
1659051300000|2022-07-28 23:35:00|15200|15170|15218|15201|15218|15205|15200|15170|1315
1659051600000|2022-07-28 23:40:00|15243|15120|15244|15201|15244|15201|15240|15120|1400
1659051900000|2022-07-28 23:45:00|15243|15202|15225|15220|15244|15220|15225|15201|891
1659052200000|2022-07-28 23:50:00|15244|15202|15244|15203|15244|15203|15244|15202|656
1659052500000|2022-07-28 23:55:00||15202||15202||15202||15202|97
1659081600000|2022-07-29 08:00:00|15321|15018|15365|15201|15435|15201|15321|15018|93
1659081900000|2022-07-29 08:05:00|15389|15205|15370|15201|15389|15210|15360|15201|54
1659082200000|2022-07-29 08:10:00|15389|15300|15365|15201|15389|15300|15365|15201|101
1659082500000|2022-07-29 08:15:00|15389|15205|15370|15201|15389|15300|15305|15201|363
1659082800000|2022-07-29 08:20:00|15365||15389||15389||15329||21
1659083100000|2022-07-29 08:25:00|15375|15221|15370|15201|15389|15221|15335|15201|10
1659083400000|2022-07-29 08:30:00|15350|15205|15365|15201|15389|15210|15335|15201|1
1659083700000|2022-07-29 08:35:00|15389|15205|15355|15210|15389|15210|15350|15201|35
1659084000000|2022-07-29 08:40:00|15389|15201|15365|15201|15389|15220|15360|15201|25
1659084300000|2022-07-29 08:45:00|15389|15205|15389|15300|15389|15300|15360|15201|39
1659084900000|2022-07-29 08:55:00|15376|15290|15389|15220|15389|15295|15364|15201|615
1659085200000|2022-07-29 09:00:00||15225||15201||15235||15201|5
1659085500000|2022-07-29 09:05:00|||||||||24
1659085800000|2022-07-29 09:10:00||15202||15205||15220||15202|46
1659086100000|2022-07-29 09:15:00||15202||15202||15202||15202|50
1659086400000|2022-07-29 09:20:00||15205||15300||15300||15202|10
1659086700000|2022-07-29 09:25:00|||||||||22
1659087000000|2022-07-29 09:30:00|||||||||158
1659087300000|2022-07-29 09:35:00||15318||15300||15318||15300|230
1659087600000|2022-07-29 09:40:00||15305||15305||15305||15305|0
1659087900000|2022-07-29 09:45:00||15310||15300||15310||15300|0
1659088200000|2022-07-29 09:50:00||15305||15305||15305||15300|141
1659088500000|2022-07-29 09:55:00|15380|15306|15380|15306|15380|15310|15380|15306|5
1659089100000|2022-07-29 10:05:00||15310||15325||15325||15306|0
1659089400000|2022-07-29 10:10:00||15315||15306||15315||15306|232
1659089700000|2022-07-29 10:15:00|15389|15321|15550|15401|16000|15405|15389|15306|5921
1659090000000|2022-07-29 10:20:00|15566|15405|15599|15500|15599|15555|15566|15401|1400
1659090300000|2022-07-29 10:25:00|15594|15510|15599|15555|15599|15577|15586|15500|369
1659090600000|2022-07-29 10:30:00|15595|15560|15647|15560|15650|15584|15595|15560|886
1659090900000|2022-07-29 10:35:00|15600|15570|15645|15560|15647|15600|15600|15560|415
1659091200000|2022-07-29 10:40:00|15640|15565|15640|15569|15640|15571|15640|15560|211
1659091500000|2022-07-29 10:45:00|15629|15560|15640|15569|15640|15569|15629|15545|137
1659091800000|2022-07-29 10:50:00|15631|15580|15640|15606|15650|15618|15610|15569|3288
1659092100000|2022-07-29 10:55:00|15638|15605|15640|15615|15640|15630|15638|15605|200
1659092400000|2022-07-29 11:00:00|15635|15605|15644|15625|15650|15630|15600|15569|7929
1659092700000|2022-07-29 11:05:00|15640|15631|15600|15581|15650|15632|15598|15569|1570
1659093000000|2022-07-29 11:10:00|15599|15583|15590|15560|15615|15595|15584|15550|1328
1659093300000|2022-07-29 11:15:00|15588|15550|15600|15570|15600|15591|15588|15550|1783
1659093600000|2022-07-29 11:20:00|15595|15575|15600|15576|15600|15578|15575|15550|3295
1659093900000|2022-07-29 11:25:00|15588|15580|15585|15576|15600|15590|15580|15576|871
1659094200000|2022-07-29 11:30:00|15600|15565|15600|15589|15610|15589|15600|15556|1119
1659094500000|2022-07-29 11:35:00|15610|15600|15610|15589|15618|15600|15610|15589|805
1659094800000|2022-07-29 11:40:00|15608|15600|15608|15600|15610|15603|15600|15589|971
1659095100000|2022-07-29 11:45:00|15600|15589|15593|15587|15608|15598|15593|15575|5317
1659095400000|2022-07-29 11:50:00|15590|15580|15593|15576|15593|15585|15590|15576|1040
1659095700000|2022-07-29 11:55:00|15585|15580|15570|15550|15593|15580|15570|15550|1789
1659096000000|2022-07-29 12:00:00|15566|15560|15538|15500|15570|15560|15519|15491|32145
1659096300000|2022-07-29 12:05:00|15525|15510|15528|15520|15538|15526|15525|15500|2541
1659096600000|2022-07-29 12:10:00|15538||15538||15538||15538||1801
1659096900000|2022-07-29 12:15:00|15535|15505|15533|15490|15535|15505|15520|15490|2675
1659097200000|2022-07-29 12:20:00|15524|15510|15490|15405|15533|15510|15490|15400|5292
1659097500000|2022-07-29 12:25:00|15470|15425|15500|15445|15500|15450|15450|15425|2787
1659097800000|2022-07-29 12:30:00|15532|15450|15525|15456|15532|15500|15500|15450|3923
1659098100000|2022-07-29 12:35:00|15518|15455|15524|15455|15525|15455|15518|15455|522
1659098400000|2022-07-29 12:40:00|15515|15466|15524|15455|15524|15489|15482|15455|1875
1659098700000|2022-07-29 12:45:00|15500|15457|15512|15478|15524|15478|15485|15457|887
1659099000000|2022-07-29 12:50:00|15530|15500|15529|15508|15530|15512|15521|15500|2213
1659099300000|2022-07-29 12:55:00|15525|15500|15520|15500|15525|15520|15520|15500|1570
1659099600000|2022-07-29 13:00:00|15525|15501|15530|15511|15530|15515|15525|15501|3235
1659099900000|2022-07-29 13:05:00|15528|15520|15600|15568|15600|15593|15528|15501|16230
1659100200000|2022-07-29 13:10:00|15601|15574|15600|15540|15601|15591|15565|15510|15827
1659100500000|2022-07-29 13:15:00|15595|15554|15600|15580|15601|15582|15595|15554|3280
1659100800000|2022-07-29 13:20:00|15597|15586|15650|15630|15650|15632|15597|15585|13567
1659101100000|2022-07-29 13:25:00|15649|15625|15680|15564|15725|15676|15635|15564|23199
1659101400000|2022-07-29 13:30:00|15679|15577|15794|15785|15799|15794|15591|15564|361797
1659101700000|2022-07-29 13:35:00|15793|15779|15931|15923|15969|15962|15783|15771|478311
1659102000000|2022-07-29 13:40:00|15924|15919|15870|15862|15956|15950|15847|15840|272740
1659102300000|2022-07-29 13:45:00|15868|15863|16032|16024|16076|16071|15837|15830|292723
1659102600000|2022-07-29 13:50:00|16030|16023|16049|16044|16096|16091|15997|15990|231180
1659102900000|2022-07-29 13:55:00|16045|16043|15957|15949|16055|16050|15954|15945|206810
1659103200000|2022-07-29 14:00:00|15955|15948|16027|16021|16040|16035|15950|15945|163038
1659103500000|2022-07-29 14:05:00|16026|16020|16088|16083|16114|16110|16022|16017|192991
1659103800000|2022-07-29 14:10:00|16087|16084|16090|16084|16120|16118|16079|16075|110502
1659104100000|2022-07-29 14:15:00|16091|16085|16190|16186|16190|16187|16089|16083|164364
1659104400000|2022-07-29 14:20:00|16193|16187|16231|16227|16250|16246|16191|16186|159847
1659104700000|2022-07-29 14:25:00|16230|16226|16261|16257|16313|16309|16227|16222|185501
1659105000000|2022-07-29 14:30:00|16262|16258|16174|16171|16289|16285|16173|16171|184988
1659105300000|2022-07-29 14:35:00|16175|16172|16206|16201|16230|16226|16156|16154|172820
1659105600000|2022-07-29 14:40:00|16207|16202|16327|16322|16342|16340|16207|16202|127973
1659105900000|2022-07-29 14:45:00|16328|16321|16357|16353|16379|16375|16318|16312|139792
1659106200000|2022-07-29 14:50:00|16358|16352|16431|16428|16439|16433|16350|16344|154016
1659106500000|2022-07-29 14:55:00|16432|16429|16410|16405|16468|16464|16406|16403|197735
1659106800000|2022-07-29 15:00:00|16411|16406|16311|16307|16414|16411|16308|16305|156445
1659107100000|2022-07-29 15:05:00|16312|16309|16264|16261|16344|16340|16260|16255|119595
1659107400000|2022-07-29 15:10:00|16265|16263|16258|16253|16270|16267|16236|16233|150779
1659107700000|2022-07-29 15:15:00|16257|16254|16318|16313|16323|16319|16256|16254|129285
1659108000000|2022-07-29 15:20:00|16319|16314|16294|16290|16347|16341|16287|16283|87574
1659108300000|2022-07-29 15:25:00|16293|16288|16240|16236|16294|16291|16230|16225|95945
1659108600000|2022-07-29 15:30:00|16239|16235|16230|16225|16270|16265|16226|16222|71161
1659108900000|2022-07-29 15:35:00|16231|16226|16295|16291|16295|16291|16220|16217|77445
1659109200000|2022-07-29 15:40:00|16296|16290|16317|16312|16340|16337|16290|16285|101740
1659109500000|2022-07-29 15:45:00|16318|16313|16299|16295|16330|16326|16293|16290|84955
1659109800000|2022-07-29 15:50:00|16298|16296|16340|16338|16340|16338|16284|16281|64574
1659110100000|2022-07-29 15:55:00|16339|16336|16305|16302|16347|16342|16300|16297|70119
1659110400000|2022-07-29 16:00:00|16306|16303|16303|16299|16327|16323|16296|16294|49352
1659110700000|2022-07-29 16:05:00|16302|16300|16274|16270|16307|16303|16262|16259|63470
1659111000000|2022-07-29 16:10:00|16273|16268|16253|16249|16299|16297|16253|16249|56908
1659111300000|2022-07-29 16:15:00|16252|16250|16269|16266|16297|16292|16248|16244|70168
1659111600000|2022-07-29 16:20:00|16268|16267|16300|16297|16313|16310|16268|16266|92538
1659111900000|2022-07-29 16:25:00|16301|16296|16278|16276|16309|16307|16278|16276|47347
1659112200000|2022-07-29 16:30:00|16277|16275|16277|16274|16284|16280|16249|16246|53076
1659112500000|2022-07-29 16:35:00|16278|16275|16271|16267|16281|16279|16256|16252|31036
1659112800000|2022-07-29 16:40:00|16270|16268|16248|16244|16271|16268|16241|16237|43754
1659113100000|2022-07-29 16:45:00|16247|16245|16286|16284|16300|16298|16244|16241|44598
1659113400000|2022-07-29 16:50:00|16287|16285|16282|16279|16290|16287|16268|16266|30662
1659113700000|2022-07-29 16:55:00|16281|16278|16251|16249|16289|16286|16250|16247|58985
1659114000000|2022-07-29 17:00:00|16252|16248|16236|16233|16254|16251|16225|16221|70934
1659114300000|2022-07-29 17:05:00|16237|16234|16243|16241|16245|16241|16223|16220|109256
1659114600000|2022-07-29 17:10:00|16244|16242|16259|16256|16271|16268|16242|16239|54791
1659114900000|2022-07-29 17:15:00|16261|16257|16265|16261|16272|16270|16260|16256|31998
1659115200000|2022-07-29 17:20:00|16264|16262|16275|16272|16282|16279|16258|16255|43020
1659115500000|2022-07-29 17:25:00|16276|16273|16272|16268|16276|16274|16259|16257|28594
1659115800000|2022-07-29 17:30:00|16271|16266|16278|16274|16290|16288|16269|16265|41376
1659116100000|2022-07-29 17:35:00|16277|16275|16275|16273|16285|16282|16270|16267|25713
1659116400000|2022-07-29 17:40:00|16276|16274|16281|16280|16283|16281|16269|16266|32407
1659116700000|2022-07-29 17:45:00|16282|16279|16281|16278|16291|16289|16270|16268|64608
1659117000000|2022-07-29 17:50:00|16280|16277|16313|16310|16325|16321|16271|16268|92746
1659117300000|2022-07-29 17:55:00|16312|16311|16310|16307|16322|16318|16297|16294|32866
1659117600000|2022-07-29 18:00:00|16312|16308|16313|16310|16317|16315|16292|16289|43825
1659117900000|2022-07-29 18:05:00|16312|16311|16324|16321|16332|16330|16312|16310|53798
1659118200000|2022-07-29 18:10:00|16323|16322|16322|16319|16327|16324|16306|16305|46764
1659118500000|2022-07-29 18:15:00|16323|16318|16321|16319|16328|16327|16311|16308|48745
1659118800000|2022-07-29 18:20:00|16322|16318|16310|16307|16322|16319|16288|16285|35404
1659119100000|2022-07-29 18:25:00|16311|16308|16331|16328|16340|16338|16306|16303|50893
1659119400000|2022-07-29 18:30:00|16330|16327|16325|16323|16339|16336|16316|16314|37361
1659119700000|2022-07-29 18:35:00|16326|16324|16370|16367|16375|16372|16326|16323|60165
1659120000000|2022-07-29 18:40:00|16371|16366|16360|16357|16371|16369|16355|16352|52581
1659120300000|2022-07-29 18:45:00|16361|16358|16368|16367|16370|16368|16352|16349|87857
1659120600000|2022-07-29 18:50:00|16370|16368|16368|16366|16375|16373|16362|16360|45337
1659120900000|2022-07-29 18:55:00|16370|16367|16373|16370|16373|16371|16362|16360|59114
1659121200000|2022-07-29 19:00:00|16374|16371|16394|16391|16395|16392|16366|16364|85152
1659121500000|2022-07-29 19:05:00|16393|16390|16419|16416|16420|16418|16374|16371|102973
1659121800000|2022-07-29 19:10:00|16417|16417|16423|16420|16424|16420|16390|16386|58647
1659122100000|2022-07-29 19:15:00|16421|16419|16421|16419|16429|16427|16404|16401|84950
1659122400000|2022-07-29 19:20:00|16420|16418|16413|16412|16425|16424|16400|16398|84584
1659122700000|2022-07-29 19:25:00|16415|16413|16374|16372|16417|16415|16370|16369|94053
1659123000000|2022-07-29 19:30:00|16373|16371|16375|16374|16382|16381|16355|16353|124598
1659123300000|2022-07-29 19:35:00|16374|16373|16396|16393|16400|16399|16368|16366|118260
1659123600000|2022-07-29 19:40:00|16394|16392|16379|16377|16395|16392|16371|16370|129650
1659123900000|2022-07-29 19:45:00|16378|16378|16404|16400|16411|16409|16374|16373|179165
1659124200000|2022-07-29 19:50:00|16403|16402|16370|16369|16420|16418|16352|16350|237633
1659124500000|2022-07-29 19:55:00|16369|16368|16395|16375|16395|16387|16329|16327|702079
1659124800000|2022-07-29 20:00:00|16376|16370|16391|16384|16413|16392|16376|16364|183228
1659125100000|2022-07-29 20:05:00|16389|16331|16390|16384|16391|16384|16388|16331|145144
1659125400000|2022-07-29 20:10:00|16384|16331|16380|16311|16384|16384|16380|16311|21612
1659125700000|2022-07-29 20:15:00||16334||16340||16340||16334|4215
1659126000000|2022-07-29 20:20:00||16355||16370||16370||16340|593
1659126300000|2022-07-29 20:25:00||16376||16376||16376||16376|671
1659126600000|2022-07-29 20:30:00|16378||16378||16378||16378||247
1659126900000|2022-07-29 20:35:00|16380|16358|16380|16358|16380|16358|16380|16358|1343
1659127200000|2022-07-29 20:40:00|||||||||215
1659127500000|2022-07-29 20:45:00|16390|16373|16390|16370|16390|16373|16390|16358|1452
1659127800000|2022-07-29 20:50:00||16357||16340||16357||16340|110
1659128100000|2022-07-29 20:55:00|16378||16378||16378||16378||130
1659340800000|2022-08-01 08:00:00|16403|16254|16403|16371|16403|16390|16403|16146|952
1659341100000|2022-08-01 08:05:00|16400||16400||16400||16400||33
1659341400000|2022-08-01 08:10:00|16371|16355|16400|16340|16400|16355|16371|16340|1001
1659341700000|2022-08-01 08:15:00||16361||16340||16361||16340|1
1659342000000|2022-08-01 08:20:00|16395|16320|16380|16265|16400|16363|16380|16230|82
1659342300000|2022-08-01 08:25:00|16400|16270|16400|16210|16400|16310|16225|16200|1162
1659342600000|2022-08-01 08:30:00|16395|16215|16360|16225|16395|16260|16360|16200|18
1659342900000|2022-08-01 08:35:00|16339|16230|16300|16220|16339|16273|16300|16170|42
1659343200000|2022-08-01 08:40:00|16282|16230|16279|16215|16282|16265|16279|16170|190
1659343500000|2022-08-01 08:45:00||16170||16195||16225||16170|3
1659343800000|2022-08-01 08:50:00|16268|16170|16273|16170|16279|16210|16268|16170|14
1659344100000|2022-08-01 08:55:00|16266|16175|16273|16200|16273|16200|16266|16170|143
1659344400000|2022-08-01 09:00:00|||||||||1
1659344700000|2022-08-01 09:05:00||16205||16225||16225||16200|0
1659345000000|2022-08-01 09:10:00|||||||||12
1659345300000|2022-08-01 09:15:00||16235||16235||16235||16235|59
1659345600000|2022-08-01 09:20:00|16266||16273||16273||16266||101
1659345900000|2022-08-01 09:25:00||16245||16250||16250||16245|0
1659346200000|2022-08-01 09:30:00||16251||16251||16251||16251|0
1659347100000|2022-08-01 09:45:00|16279||16279||16279||16279||80
1659347400000|2022-08-01 09:50:00|||||||||6
1659348000000|2022-08-01 10:00:00|||||||||6
1659348300000|2022-08-01 10:05:00|||||||||30
1659348600000|2022-08-01 10:10:00||16257||16251||16257||16251|280
1659348900000|2022-08-01 10:15:00||16256||16256||16256||16256|0
1659349200000|2022-08-01 10:20:00|16260|16260|16279|16260|16279|16260|16260|16260|162
1659349500000|2022-08-01 10:25:00||16261||16261||16261||16261|10
1659349800000|2022-08-01 10:30:00|||||||||2
1659350100000|2022-08-01 10:35:00|16305|16264|16357|16261|16357|16264|16305|16261|1128
1659350400000|2022-08-01 10:40:00|16345|16279|16345|16279|16345|16279|16345|16279|58
1659350700000|2022-08-01 10:45:00|||||||||1
1659351300000|2022-08-01 10:55:00||16280||16280||16289||16279|39
1659351600000|2022-08-01 11:00:00|16342|16300|16325|16305|16345|16305|16296|16279|763
1659351900000|2022-08-01 11:05:00|16324|16300|16324|16300|16324|16300|16324|16300|40
1659352200000|2022-08-01 11:10:00|16300|16285|16324|16300|16324|16316|16300|16285|392
1659352500000|2022-08-01 11:15:00||16316||16310||16316||16300|218
1659352800000|2022-08-01 11:20:00|16321|16300|16324|16295|16324|16301|16304|16265|3254
1659353400000|2022-08-01 11:30:00|||||||||111
1659353700000|2022-08-01 11:35:00|16355|16296|16355|16295|16355|16296|16355|16295|10
1659354000000|2022-08-01 11:40:00|16357|16300|16355|16300|16357|16300|16355|16300|103
1659354300000|2022-08-01 11:45:00|16350|16310|16355|16337|16357|16337|16340|16310|284
1659354600000|2022-08-01 11:50:00|16357|16324|16350|16314|16357|16324|16339|16310|546
1659354900000|2022-08-01 11:55:00|16345|16310|16306|16240|16350|16314|16265|16230|4862
1659355200000|2022-08-01 12:00:00|16295|16242|16305|16210|16306|16242|16280|16210|12157
1659355500000|2022-08-01 12:05:00|16242|16209|16265|16187|16290|16209|16199|16170|2312
1659355800000|2022-08-01 12:10:00|16255|16195|16305|16201|16305|16207|16230|16195|3556
1659356100000|2022-08-01 12:15:00|16290|16200|16239|16200|16290|16208|16210|16200|1875
1659356400000|2022-08-01 12:20:00|16234|16180|16200|16181|16239|16181|16181|16170|1347
1659356700000|2022-08-01 12:25:00|16239|16170|16230|16200|16239|16200|16204|16170|1680
1659357000000|2022-08-01 12:30:00|16238|16206|16238|16202|16238|16208|16224|16200|1242
1659357300000|2022-08-01 12:35:00|16210|16206|16238|16210|16238|16210|16210|16206|1828
1659357600000|2022-08-01 12:40:00|16225|16211|16225|16211|16225|16211|16225|16211|447
1659357900000|2022-08-01 12:45:00|16222|16200|16220|16200|16238|16200|16216|16200|2035
1659358200000|2022-08-01 12:50:00|16225|16185|16200|16185|16225|16186|16182|16170|4251
1659358500000|2022-08-01 12:55:00|16225|16170|16225|16158|16225|16170|16182|16158|1548
1659358800000|2022-08-01 13:00:00|16194|16150|16155|16107|16225|16150|16133|16100|3521
1659359100000|2022-08-01 13:05:00|16133|16100|16180|16066|16187|16107|16110|16028|1966
1659359400000|2022-08-01 13:10:00|16164|16068|16140|16065|16188|16070|16100|16060|1785
1659359700000|2022-08-01 13:15:00|16175|16080|16150|16110|16178|16110|16142|16065|477
1659360000000|2022-08-01 13:20:00|16140|16100|16149|16115|16150|16120|16110|16060|5370
1659360300000|2022-08-01 13:25:00|16143|16100|16189|16116|16264|16196|16115|16060|12040
1659360600000|2022-08-01 13:30:00|16188|16117|16052|16040|16236|16186|15941|15922|405394
1659360900000|2022-08-01 13:35:00|16049|16035|16124|16112|16140|16131|16026|16020|125189
1659361200000|2022-08-01 13:40:00|16125|16113|16130|16121|16138|16131|16103|16099|101407
1659361500000|2022-08-01 13:45:00|16131|16122|16097|16092|16158|16152|16090|16084|101665
1659361800000|2022-08-01 13:50:00|16098|16093|16015|16008|16107|16102|15988|15983|147560
1659362100000|2022-08-01 13:55:00|16017|16007|16066|16060|16084|16079|16014|16007|77346
1659362400000|2022-08-01 14:00:00|16063|16058|16096|16093|16098|16095|16039|16032|87055
1659362700000|2022-08-01 14:05:00|16097|16094|16049|16043|16138|16134|16039|16033|90186
1659363000000|2022-08-01 14:10:00|16048|16042|16048|16045|16085|16083|16025|16020|69509
1659363300000|2022-08-01 14:15:00|16049|16046|16014|16011|16070|16066|16005|16001|49926
1659363600000|2022-08-01 14:20:00|16015|16012|15983|15979|16015|16012|15950|15946|88477
1659363900000|2022-08-01 14:25:00|15982|15977|15977|15974|15994|15992|15960|15956|60634
1659364200000|2022-08-01 14:30:00|15978|15975|16011|16007|16022|16019|15975|15971|51300
1659364500000|2022-08-01 14:35:00|16012|16008|16013|16008|16020|16017|15975|15969|43001
1659364800000|2022-08-01 14:40:00|16015|16009|16023|16020|16034|16030|16001|15999|48833
1659365100000|2022-08-01 14:45:00|16024|16021|16082|16079|16100|16097|16023|16020|57591
1659365400000|2022-08-01 14:50:00|16081|16078|16040|16036|16087|16084|16035|16030|50952
1659365700000|2022-08-01 14:55:00|16039|16035|15995|15990|16039|16035|15981|15977|46327
1659366000000|2022-08-01 15:00:00|15996|15991|16067|16063|16080|16075|15996|15990|49231
1659366300000|2022-08-01 15:05:00|16068|16062|16025|16022|16069|16066|16007|16005|48116
1659366600000|2022-08-01 15:10:00|16027|16021|16047|16042|16049|16046|16019|16016|47938
1659366900000|2022-08-01 15:15:00|16046|16041|15943|15939|16048|16045|15938|15935|39993
1659367200000|2022-08-01 15:20:00|15941|15938|16002|15998|16017|16014|15928|15927|50864
1659367500000|2022-08-01 15:25:00|16003|16000|15999|15995|16043|16040|15995|15992|43112
1659367800000|2022-08-01 15:30:00|15998|15994|15986|15982|16020|16016|15970|15967|72319
1659368100000|2022-08-01 15:35:00|15985|15983|15982|15980|16000|15996|15964|15960|41668
1659368400000|2022-08-01 15:40:00|15981|15979|16002|15999|16003|15999|15973|15970|40769
1659368700000|2022-08-01 15:45:00|16003|16000|16027|16023|16038|16034|15997|15995|19524
1659369000000|2022-08-01 15:50:00|16026|16024|15999|15995|16045|16043|15998|15995|25200
1659369300000|2022-08-01 15:55:00|15998|15996|16005|16001|16018|16015|15980|15978|29547
1659369600000|2022-08-01 16:00:00|16004|16000|16034|16031|16042|16038|16003|16000|23431
1659369900000|2022-08-01 16:05:00|16035|16032|16008|16005|16037|16034|16005|16002|14094
1659370200000|2022-08-01 16:10:00|16007|16006|16067|16063|16069|16067|16007|16005|50041
1659370500000|2022-08-01 16:15:00|16068|16064|16105|16103|16110|16107|16064|16062|61835
1659370800000|2022-08-01 16:20:00|16107|16104|16094|16090|16144|16142|16089|16086|79827
1659371100000|2022-08-01 16:25:00|16093|16089|16060|16056|16098|16095|16059|16055|46868
1659371400000|2022-08-01 16:30:00|16059|16055|15978|15973|16065|16061|15973|15970|47647
1659371700000|2022-08-01 16:35:00|15977|15972|16005|16003|16015|16011|15967|15962|36894
1659372000000|2022-08-01 16:40:00|16009|16006|15995|15993|16019|16015|15985|15982|40692
1659372300000|2022-08-01 16:45:00|15997|15994|15959|15956|16000|15998|15945|15942|57428
1659372600000|2022-08-01 16:50:00|15960|15957|15941|15938|15965|15962|15935|15931|38414
1659372900000|2022-08-01 16:55:00|15940|15939|15996|15993|16003|16000|15929|15927|40784
1659373200000|2022-08-01 17:00:00|15995|15994|15964|15962|15999|15996|15959|15955|25762
1659373500000|2022-08-01 17:05:00|15966|15963|15978|15975|15994|15990|15943|15939|29422
1659373800000|2022-08-01 17:10:00|15977|15976|15994|15990|15995|15993|15968|15966|43617
1659374100000|2022-08-01 17:15:00|15993|15991|15944|15941|15999|15997|15937|15935|42728
1659374400000|2022-08-01 17:20:00|15945|15942|15954|15951|15968|15963|15940|15937|30145
1659374700000|2022-08-01 17:25:00|15955|15952|15917|15915|15959|15956|15916|15915|31639
1659375000000|2022-08-01 17:30:00|15916|15916|15941|15937|15947|15943|15916|15915|27091
1659375300000|2022-08-01 17:35:00|15940|15936|15945|15941|15985|15980|15921|15918|49095
1659375600000|2022-08-01 17:40:00|15947|15942|15948|15944|15974|15970|15933|15929|37181
1659375900000|2022-08-01 17:45:00|15949|15945|15949|15945|15954|15950|15918|15915|36259
1659376200000|2022-08-01 17:50:00|15948|15944|15941|15939|15952|15947|15927|15925|21597
1659376500000|2022-08-01 17:55:00|15942|15938|15934|15930|15946|15943|15922|15920|42313
1659376800000|2022-08-01 18:00:00|15933|15931|15966|15963|15972|15969|15925|15922|36250
1659377100000|2022-08-01 18:05:00|15965|15962|16007|16004|16008|16005|15952|15949|58024
1659377400000|2022-08-01 18:10:00|16006|16003|16027|16024|16029|16024|15967|15963|49852
1659377700000|2022-08-01 18:15:00|16029|16023|16016|16013|16038|16034|16010|16007|36026
1659378000000|2022-08-01 18:20:00|16017|16014|16057|16053|16059|16054|16013|16010|27006
1659378300000|2022-08-01 18:25:00|16056|16054|16069|16067|16074|16070|16043|16040|27013
1659378600000|2022-08-01 18:30:00|16071|16068|16034|16031|16072|16070|16031|16030|33032
1659378900000|2022-08-01 18:35:00|16033|16032|16051|16047|16053|16050|16022|16019|28739
1659379200000|2022-08-01 18:40:00|16050|16048|16036|16034|16067|16065|16034|16031|36722
1659379500000|2022-08-01 18:45:00|16035|16033|16058|16055|16068|16065|16032|16029|29722
1659379800000|2022-08-01 18:50:00|16057|16054|16068|16064|16070|16067|16032|16029|28625
1659380100000|2022-08-01 18:55:00|16067|16065|16108|16105|16119|16115|16057|16054|33665
1659380400000|2022-08-01 19:00:00|16111|16107|16097|16094|16112|16109|16079|16076|37527
1659380700000|2022-08-01 19:05:00|16096|16092|16148|16145|16152|16150|16091|16088|63558
1659381000000|2022-08-01 19:10:00|16149|16146|16176|16173|16181|16177|16136|16134|47632
1659381300000|2022-08-01 19:15:00|16175|16171|16146|16143|16175|16174|16145|16143|48183
1659381600000|2022-08-01 19:20:00|16145|16141|16079|16076|16150|16148|16077|16076|36277
1659381900000|2022-08-01 19:25:00|16078|16075|16094|16091|16098|16096|16072|16069|39435
1659382200000|2022-08-01 19:30:00|16093|16090|16106|16103|16115|16111|16087|16085|34652
1659382500000|2022-08-01 19:35:00|16105|16104|16097|16094|16109|16106|16078|16076|50157
1659382800000|2022-08-01 19:40:00|16096|16095|16071|16069|16104|16102|16064|16062|67170
1659383100000|2022-08-01 19:45:00|16073|16070|16054|16051|16074|16072|16050|16048|97052
1659383400000|2022-08-01 19:50:00|16064|16052|16054|16052|16080|16075|16034|16032|87487
1659383700000|2022-08-01 19:55:00|16055|16050|16060|16055|16075|16072|16016|16013|258640
1659384000000|2022-08-01 20:00:00|16059|16056|16200|16059|16200|16059|16059|16000|78318
1659384300000|2022-08-01 20:05:00|16071|16056|16107|16056|16200|16056|16071|16056|521
1659384600000|2022-08-01 20:10:00|16096|16000|16079|16000|16107|16000|16079|16000|11310
1659384900000|2022-08-01 20:15:00|||||||||3849
1659385200000|2022-08-01 20:20:00|16098||16098||16098||16098||9
1659385500000|2022-08-01 20:25:00|16075|16020|16098|16020|16098|16020|16075|16000|21
1659385800000|2022-08-01 20:30:00|||||||||15
1659386100000|2022-08-01 20:35:00|16077|16027|16060|16027|16077|16027|16060|16027|128
1659386400000|2022-08-01 20:40:00||16020||16020||16020||16000|258
1659386700000|2022-08-01 20:45:00|||||||||52
1659387000000|2022-08-01 20:50:00||16000||16000||16000||16000|125
1659387300000|2022-08-01 20:55:00|16045|16045|16075|16045|16075|16045|16045|16045|716
1659387600000|2022-08-01 21:00:00|16060||16060||16060||16060||25
1659387900000|2022-08-01 21:05:00|16059||16059||16059||16059||135
1659388200000|2022-08-01 21:10:00|16060|16050|16060|16050|16060|16050|16060|16050|108
1659388500000|2022-08-01 21:15:00|||||||||108
1659389100000|2022-08-01 21:25:00|16098|16045|16098|16045|16098|16045|16098|16045|110
1659389400000|2022-08-01 21:30:00|16060||16098||16098||16060||118
1659389700000|2022-08-01 21:35:00|||||||||72
1659390000000|2022-08-01 21:40:00||16046||16045||16048||16045|81
1659390300000|2022-08-01 21:45:00|||||||||26
1659390600000|2022-08-01 21:50:00|||||||||17
1659390900000|2022-08-01 21:55:00|||||||||12
1659391200000|2022-08-01 22:00:00|16055|16055|16055|16045|16075|16055|16053|16045|359
1659391500000|2022-08-01 22:05:00||16050||16050||16050||16050|59
1659391800000|2022-08-01 22:10:00|||||||||19
1659392100000|2022-08-01 22:15:00|16054||16055||16055||16054||58
1659392400000|2022-08-01 22:20:00|||||||||10
1659392700000|2022-08-01 22:25:00|16098||16098||16098||16098||1041
1659393000000|2022-08-01 22:30:00|||||||||112
1659393300000|2022-08-01 22:35:00|||||||||14
1659393600000|2022-08-01 22:40:00|||||||||10
1659393900000|2022-08-01 22:45:00|16080||16080||16080||16080||0
1659394200000|2022-08-01 22:50:00||16057||16060||16060||16050|36
1659394500000|2022-08-01 22:55:00|||||||||78
1659394800000|2022-08-01 23:00:00|16079|16050|16079|16050|16079|16050|16079|16050|1066
1659395100000|2022-08-01 23:05:00|16080|16055|16080|16055|16080|16055|16080|16055|0
1659395400000|2022-08-01 23:10:00|||||||||32
1659395700000|2022-08-01 23:15:00|||||||||63
1659396000000|2022-08-01 23:20:00|||||||||20
1659396600000|2022-08-01 23:30:00||16050||16050||16050||16050|1256
1659396900000|2022-08-01 23:35:00|16075||16075||16075||16075||57
1659397200000|2022-08-01 23:40:00|16080||16060||16080||16060||0
1659397500000|2022-08-01 23:45:00|16080||16080||16080||16080||103
1659397800000|2022-08-01 23:50:00|||||||||153
1659398100000|2022-08-01 23:55:00|16098||16098||16098||16098||1006
1659427200000|2022-08-02 08:00:00|17418|15067|16085|15852|17418|15940|16053|15067|43
1659427500000|2022-08-02 08:05:00|16080|15905|16130|15852|16200|15905|16051|15852|0
1659427800000|2022-08-02 08:10:00|16200|15890|16040|15900|16200|15900|16040|15852|0
1659428100000|2022-08-02 08:15:00|16168|15905|15990|15905|16200|15905|15988|15900|100
1659428400000|2022-08-02 08:20:00|15977|15852|15923|15875|15990|15885|15923|15852|252
1659428700000|2022-08-02 08:25:00|15940|15852|16145|15852|16200|15908|15920|15852|420
1659429000000|2022-08-02 08:30:00|16120|15855|16100|15900|16200|15900|16020|15852|20
1659429300000|2022-08-02 08:35:00|16200|15852|16100|15860|16200|15900|16080|15852|0
1659429600000|2022-08-02 08:40:00|16095|15852|16020|15860|16100|15875|16020|15852|1
1659429900000|2022-08-02 08:45:00|16100|15865|16075|15852|16100|15865|16020|15852|0
1659430200000|2022-08-02 08:50:00|16100|15855|16070|15852|16100|15898|15900|15852|5009
1659430500000|2022-08-02 08:55:00|16100||16095||16100||16035||0
1659430800000|2022-08-02 09:00:00|16100|15900|16085|15920|16100|15920|16065|15900|31
1659431100000|2022-08-02 09:05:00|16080||16065||16100||16060||5
1659431400000|2022-08-02 09:10:00|16060||16065||16100||16060||0
1659431700000|2022-08-02 09:15:00|16100||16065||16100||16055||0
1659432000000|2022-08-02 09:20:00|16060||16055||16100||16055||0
1659432300000|2022-08-02 09:25:00|16100|15925|16060|15930|16100|15935|16060|15920|0
1659432600000|2022-08-02 09:30:00|16100|15920|16040|15930|16100|15946|16030|15920|15
1659432900000|2022-08-02 09:35:00|16100|15935|16100|15950|16100|15950|16040|15920|0
1659433200000|2022-08-02 09:40:00|16045|15920|16100|15940|16100|15950|16035|15920|0
1659433500000|2022-08-02 09:45:00|16055|15956|16100|15930|16100|15956|16055|15920|15
1659433800000|2022-08-02 09:50:00|16095|15935|16100|15940|16100|15940|16085|15930|0
1659434100000|2022-08-02 09:55:00|16085||16100||16100||16085||0
1659434400000|2022-08-02 10:00:00|16095||16100||16100||16075||0
1659434700000|2022-08-02 10:05:00|16095|15930|16100|15930|16100|15930|16060|15930|44
1659435000000|2022-08-02 10:10:00|16095|15935|16100|15930|16100|15940|16060|15930|59
1659435300000|2022-08-02 10:15:00|16090|15935|16100|15920|16100|15940|16028|15920|14
1659435600000|2022-08-02 10:20:00|16095|15925|16100|15920|16100|15935|16085|15920|72
1659435900000|2022-08-02 10:25:00|16095||16100||16100||16080||0
1659436200000|2022-08-02 10:30:00|16095|15925|16000|15930|16100|15930|16000|15920|0
1659436500000|2022-08-02 10:35:00|16100|15920|16005|15920|16100|15935|16000|15920|10
1659436800000|2022-08-02 10:40:00|15982|15925|16020|15920|16100|15935|15982|15920|10
1659437100000|2022-08-02 10:45:00|16100|15925|16025|15920|16100|15930|16010|15920|0
1659437400000|2022-08-02 10:50:00|16010||16100||16100||15995||0
1659437700000|2022-08-02 10:55:00|16090|15925|16085|15920|16100|15925|16017|15920|32
1659438000000|2022-08-02 11:00:00|16050|15999|16050|15925|16050|15999|16024|15920|414
1659438300000|2022-08-02 11:05:00|16045|15923|16045|15925|16050|15945|16045|15923|20
1659438600000|2022-08-02 11:10:00|16050|15935|16050|15925|16050|15935|16045|15923|2
1659438900000|2022-08-02 11:15:00|16040|15955|16050|15925|16050|15970|16030|15925|61
1659439200000|2022-08-02 11:20:00||15920||15955||15955||15920|18
1659439500000|2022-08-02 11:25:00||16000||15990||16000||15930|3
1659439800000|2022-08-02 11:30:00|16065|15930|16100|16041|16100|16041|16065|15930|552
1659440100000|2022-08-02 11:35:00|||||||||28
1659440400000|2022-08-02 11:40:00||16010||15920||16010||15920|4
1659440700000|2022-08-02 11:45:00||15990||15985||16005||15920|5
1659441000000|2022-08-02 11:50:00|16095|15990|16100|15990|16100|16000|16049|15920|10
1659441300000|2022-08-02 11:55:00|16095|15928|16100|15970|16100|16010|16095|15928|50
1659441600000|2022-08-02 12:00:00||15928||15960||15995||15928|1716
1659441900000|2022-08-02 12:05:00|16050|15980|16100|15965|16100|16050|16050|15950|231
1659442200000|2022-08-02 12:10:00|16095|15950|16042|15975|16100|15990|16042|15950|30
1659442500000|2022-08-02 12:15:00|16065|15950|16040|15950|16079|15985|16040|15950|64
1659442800000|2022-08-02 12:20:00|16021||16040||16040||16021||83
1659443100000|2022-08-02 12:25:00|16020||16020||16020||16011||267
1659443400000|2022-08-02 12:30:00||15951||15951||15951||15951|125
1659443700000|2022-08-02 12:35:00||15977||15951||15977||15951|175
1659444000000|2022-08-02 12:40:00|16015|15970|16020|15951|16020|15970|16015|15951|272
1659444300000|2022-08-02 12:45:00|||||||||10
1659444600000|2022-08-02 12:50:00||15955||15951||15955||15951|25
1659444900000|2022-08-02 12:55:00|15991|15966|16020|15966|16020|15984|15991|15966|92
1659445200000|2022-08-02 13:00:00|16012|15968|15999|15966|16020|15971|15990|15966|1890
1659445500000|2022-08-02 13:05:00|15983|15970|16040|15976|16040|15999|15980|15966|4621
1659445800000|2022-08-02 13:10:00|16085|15975|16087|16003|16100|16014|16067|15975|571
1659446100000|2022-08-02 13:15:00|16053|16027|16059|16004|16059|16027|16052|16004|522
1659446400000|2022-08-02 13:20:00|16080|16001|16036|15985|16080|16032|16029|15985|607
1659446700000|2022-08-02 13:25:00|16025|15986|16125|16028|16125|16101|16025|15985|4515
1659447000000|2022-08-02 13:30:00|16120|16029|16000|15990|16151|16142|15987|15980|225700
1659447300000|2022-08-02 13:35:00|15997|15991|15973|15968|16058|16052|15971|15968|90103
1659447600000|2022-08-02 13:40:00|15972|15969|15905|15901|15979|15975|15891|15886|90347
1659447900000|2022-08-02 13:45:00|15906|15902|15913|15908|15983|15979|15896|15892|84720
1659448200000|2022-08-02 13:50:00|15912|15909|15918|15914|15925|15923|15865|15863|85222
1659448500000|2022-08-02 13:55:00|15917|15916|15926|15920|15970|15966|15901|15896|47974
1659448800000|2022-08-02 14:00:00|15925|15921|15897|15894|15937|15933|15864|15860|55872
1659449100000|2022-08-02 14:05:00|15898|15892|15873|15869|15927|15923|15860|15858|55641
1659449400000|2022-08-02 14:10:00|15872|15868|15899|15895|15899|15896|15832|15826|82478
1659449700000|2022-08-02 14:15:00|15898|15896|15949|15945|15962|15958|15896|15892|56550
1659450000000|2022-08-02 14:20:00|15950|15946|15913|15908|15965|15961|15898|15893|43421
1659450300000|2022-08-02 14:25:00|15912|15905|15949|15945|15950|15947|15907|15903|50552
1659450600000|2022-08-02 14:30:00|15950|15946|15943|15939|15971|15968|15940|15937|44680
1659450900000|2022-08-02 14:35:00|15942|15940|15930|15927|15943|15940|15895|15892|40073
1659451200000|2022-08-02 14:40:00|15929|15928|15950|15947|15982|15978|15918|15916|39094
1659451500000|2022-08-02 14:45:00|15951|15948|15995|15992|15995|15992|15936|15932|21647
1659451800000|2022-08-02 14:50:00|15996|15994|16002|15999|16014|16010|15984|15979|37871
1659452100000|2022-08-02 14:55:00|16004|15997|15935|15933|16004|15998|15927|15923|25594
1659452400000|2022-08-02 15:00:00|15934|15930|15908|15905|15951|15947|15907|15903|29720
1659452700000|2022-08-02 15:05:00|15910|15906|15947|15946|15956|15951|15908|15905|31552
1659453000000|2022-08-02 15:10:00|15946|15945|15913|15910|15950|15947|15906|15903|31135
1659453300000|2022-08-02 15:15:00|15914|15911|15982|15978|15983|15981|15914|15911|20286
1659453600000|2022-08-02 15:20:00|15983|15980|15980|15976|15994|15992|15968|15965|20263
1659453900000|2022-08-02 15:25:00|15979|15975|16011|16006|16012|16011|15971|15969|28816
1659454200000|2022-08-02 15:30:00|16010|16007|16010|16007|16019|16015|15974|15971|18097
1659454500000|2022-08-02 15:35:00|16009|16006|16037|16033|16037|16034|16000|15996|48513
1659454800000|2022-08-02 15:40:00|16035|16034|16062|16057|16080|16077|16035|16033|38961
1659455100000|2022-08-02 15:45:00|16061|16058|16064|16062|16076|16073|16044|16040|22617
1659455400000|2022-08-02 15:50:00|16065|16059|16032|16029|16066|16063|16030|16028|24342
1659455700000|2022-08-02 15:55:00|16031|16028|16027|16024|16042|16040|16021|16018|23673
1659456000000|2022-08-02 16:00:00|16029|16025|16044|16042|16057|16053|16022|16020|26358
1659456300000|2022-08-02 16:05:00|16043|16041|16005|16003|16044|16041|16004|16002|40811
1659456600000|2022-08-02 16:10:00|16004|16002|16010|16007|16025|16023|16003|16002|39289
1659456900000|2022-08-02 16:15:00|16011|16008|16025|16023|16039|16037|16011|16008|27717
1659457200000|2022-08-02 16:20:00|16024|16022|16037|16034|16039|16036|16012|16010|21304
1659457500000|2022-08-02 16:25:00|16036|16035|16024|16021|16039|16036|16012|16011|18930
1659457800000|2022-08-02 16:30:00|16026|16022|16027|16026|16031|16029|16015|16013|17596
1659458100000|2022-08-02 16:35:00|16028|16025|16043|16041|16046|16044|16027|16025|22276
1659458400000|2022-08-02 16:40:00|16042|16040|16042|16038|16042|16040|16027|16025|14052
1659458700000|2022-08-02 16:45:00|16040|16036|16034|16031|16055|16053|16025|16022|31639
1659459000000|2022-08-02 16:50:00|16033|16032|16046|16043|16057|16054|16027|16025|48745
1659459300000|2022-08-02 16:55:00|16047|16044|16042|16040|16053|16051|16028|16025|40122
1659459600000|2022-08-02 17:00:00|16043|16041|16063|16060|16063|16061|16035|16033|35179
1659459900000|2022-08-02 17:05:00|16065|16061|16085|16082|16095|16094|16062|16058|41431
1659460200000|2022-08-02 17:10:00|16084|16083|16065|16062|16085|16083|16050|16046|30800
1659460500000|2022-08-02 17:15:00|16067|16063|16053|16051|16071|16068|16051|16050|18689
1659460800000|2022-08-02 17:20:00|16052|16052|16051|16050|16072|16069|16050|16049|30816
1659461100000|2022-08-02 17:25:00|16052|16051|16018|16017|16059|16056|16013|16010|34148
1659461400000|2022-08-02 17:30:00|16017|16016|15987|15984|16017|16016|15987|15984|47285
1659461700000|2022-08-02 17:35:00|15986|15983|15971|15970|15999|15995|15963|15961|35201
1659462000000|2022-08-02 17:40:00|15973|15971|15991|15988|15993|15992|15959|15957|25295
1659462300000|2022-08-02 17:45:00|15990|15987|15952|15948|16003|15999|15949|15946|38478
1659462600000|2022-08-02 17:50:00|15951|15949|15968|15966|15969|15966|15932|15928|23697
1659462900000|2022-08-02 17:55:00|15967|15965|15950|15947|15972|15969|15939|15935|22182
1659463200000|2022-08-02 18:00:00|15952|15949|15952|15950|15968|15966|15938|15936|30936
1659463500000|2022-08-02 18:05:00|15951|15949|15971|15968|15972|15969|15938|15935|28045
1659463800000|2022-08-02 18:10:00|15972|15969|15983|15981|15989|15987|15964|15962|25333
1659464100000|2022-08-02 18:15:00|15984|15979|15968|15965|15987|15984|15956|15954|21803
1659464400000|2022-08-02 18:20:00|15967|15966|15995|15992|16000|15998|15959|15957|19822
1659464700000|2022-08-02 18:25:00|15994|15991|15989|15986|16003|16001|15973|15970|21879
1659465000000|2022-08-02 18:30:00|15990|15987|15994|15992|16002|15999|15981|15978|13673
1659465300000|2022-08-02 18:35:00|15993|15991|15988|15985|16000|15998|15972|15970|20494
1659465600000|2022-08-02 18:40:00|15989|15986|16023|16021|16027|16024|15989|15986|19381
1659465900000|2022-08-02 18:45:00|16022|16020|16026|16023|16030|16028|15999|15995|38010
1659466200000|2022-08-02 18:50:00|16027|16024|16005|16003|16034|16032|15997|15993|20729
1659466500000|2022-08-02 18:55:00|16006|16001|16001|15998|16006|16003|15983|15979|27284
1659466800000|2022-08-02 19:00:00|16002|15999|15988|15985|16007|16005|15983|15980|34417
1659467100000|2022-08-02 19:05:00|15987|15984|15967|15964|15988|15985|15963|15960|38010
1659467400000|2022-08-02 19:10:00|15965|15962|15966|15964|15971|15969|15933|15931|48722
1659467700000|2022-08-02 19:15:00|15967|15965|15940|15938|15967|15966|15934|15931|35832
1659468000000|2022-08-02 19:20:00|15939|15939|15929|15928|15943|15940|15920|15918|33669
1659468300000|2022-08-02 19:25:00|15928|15927|15973|15970|15980|15978|15927|15924|44816
1659468600000|2022-08-02 19:30:00|15971|15969|15954|15951|15974|15973|15951|15948|37731
1659468900000|2022-08-02 19:35:00|15953|15949|15968|15965|15995|15991|15950|15948|54001
1659469200000|2022-08-02 19:40:00|15969|15966|15994|15992|15996|15993|15959|15955|66875
1659469500000|2022-08-02 19:45:00|15993|15991|15961|15959|15996|15994|15954|15952|74208
1659469800000|2022-08-02 19:50:00|15963|15960|15929|15927|15975|15971|15922|15919|68570
1659470100000|2022-08-02 19:55:00|15928|15926|15923|15915|15928|15926|15904|15903|193596
1659470400000|2022-08-02 20:00:00|15920|15918|15919|15900|15940|15919|15900|15889|75396
1659470700000|2022-08-02 20:05:00||15905||15905||15905||15905|9113
1659471000000|2022-08-02 20:10:00|15940|15914|15919|15910|15940|15914|15919|15905|68
1659471300000|2022-08-02 20:15:00||15905||15905||15910||15905|11
1659471600000|2022-08-02 20:20:00||15900||15900||15900||15900|3555
1659471900000|2022-08-02 20:25:00||15901||15900||15905||15900|563
1659472200000|2022-08-02 20:30:00|15918|15892|15919|15893|15919|15893|15918|15892|250
1659472500000|2022-08-02 20:35:00|15914|15889|15900|15889|15914|15890|15900|15889|194
1659472800000|2022-08-02 20:40:00|15898|15850|15889|15860|15900|15889|15883|15850|1105
1659473100000|2022-08-02 20:45:00|15888|15861|15888|15863|15888|15863|15888|15861|200
1659473400000|2022-08-02 20:50:00|||||||||60
1659473700000|2022-08-02 20:55:00|15885|15861|15885|15861|15885|15861|15882|15861|36
1659474000000|2022-08-02 21:00:00|15888|15865|15888|15862|15888|15865|15888|15861|128
1659474300000|2022-08-02 21:05:00||15861||15862||15862||15861|135
1659474600000|2022-08-02 21:10:00|15883||15888||15888||15883||90
1659475200000|2022-08-02 21:20:00||15863||15863||15863||15863|15
1659475500000|2022-08-02 21:25:00|||||||||28
1659475800000|2022-08-02 21:30:00|||||||||26
1659476100000|2022-08-02 21:35:00|||||||||53
1659476400000|2022-08-02 21:40:00|15900|15865|15900|15863|15900|15868|15900|15863|222
1659476700000|2022-08-02 21:45:00||15868||15863||15868||15863|43
1659477000000|2022-08-02 21:50:00|||||||||11
1659477300000|2022-08-02 21:55:00|||||||||6
1659477600000|2022-08-02 22:00:00|15914||15914||15914||15914||6
1659477900000|2022-08-02 22:05:00||15862||15866||15866||15862|0
1659478200000|2022-08-02 22:10:00|15919|15888|15919|15888|15919|15888|15919|15866|15
1659478500000|2022-08-02 22:15:00|15888|15866|15919|15888|15919|15888|15888|15866|322
1659478800000|2022-08-02 22:20:00||15866||15888||15891||15866|42
1659479100000|2022-08-02 22:25:00||15866||15866||15888||15866|0
1659479400000|2022-08-02 22:30:00||15879||15866||15879||15866|4
1659479700000|2022-08-02 22:35:00|15900||15900||15919||15900||106
1659480000000|2022-08-02 22:40:00|15914|15887|15914|15880|15919|15896|15880|15866|1468
1659480300000|2022-08-02 22:45:00||15866||15866||15866||15866|0
1659480600000|2022-08-02 22:50:00|||||||||1
1659481200000|2022-08-02 23:00:00|||||||||1
1659482100000|2022-08-02 23:15:00|||||||||3
1659482400000|2022-08-02 23:20:00|||||||||28
1659482700000|2022-08-02 23:25:00|||||||||7
1659483000000|2022-08-02 23:30:00|||||||||685
1659483300000|2022-08-02 23:35:00|||||||||36
1659483600000|2022-08-02 23:40:00|||||||||14
1659483900000|2022-08-02 23:45:00|||||||||2
1659484200000|2022-08-02 23:50:00||15862||15851||15862||15850|2
1659484500000|2022-08-02 23:55:00|||||||||20
1659513600000|2022-08-03 08:00:00|16316|15863|16050|15850|16316|15863|16013|15850|6
1659513900000|2022-08-03 08:05:00|16045|15855|16050|15850|16050|15860|16035|15850|33
1659514200000|2022-08-03 08:10:00|16035||16025||16050||16010||4
1659514500000|2022-08-03 08:15:00|16020|15870|16005|15890|16025|15890|15985|15850|1
1659514800000|2022-08-03 08:20:00|15985|15850|15995|15885|16005|15885|15975|15850|0
1659515100000|2022-08-03 08:25:00|15990||15955||16005||15955||0
1659516000000|2022-08-03 08:40:00|15970||16015||16050||15970||0
1659516300000|2022-08-03 08:45:00|16010||15990||16015||15985||0
1659516600000|2022-08-03 08:50:00|16010||16010||16015||15971||10
1659516900000|2022-08-03 08:55:00|16015|15900|15995|15890|16050|15900|15980|15850|0
1659517200000|2022-08-03 09:00:00|15990|15895|15975|15890|16050|15905|15965|15850|6
1659517500000|2022-08-03 09:05:00|16020|15895|15975|15895|16020|15905|15960|15850|0
1659517800000|2022-08-03 09:10:00|16020|15900|15985|15900|16050|15920|15965|15850|0
1659518100000|2022-08-03 09:15:00|16040|15905|15990|15895|16040|15915|15980|15850|0
1659518400000|2022-08-03 09:20:00|15985|15900|15990|15895|16040|15915|15975|15850|8
1659518700000|2022-08-03 09:25:00|15985|15900|15990|15850|16050|15910|15965|15850|0
1659519000000|2022-08-03 09:30:00|15985||15990||15990||15985||0
1659519300000|2022-08-03 09:35:00|15985||15990||15990||15985||0
1659519600000|2022-08-03 09:40:00|15985||15990||15990||15970||0
1659519900000|2022-08-03 09:45:00|15985||15990||15990||15970||2
1659520200000|2022-08-03 09:50:00||15855||15850||15865||15850|0
1659520500000|2022-08-03 09:55:00|15985|15855|15990|15850|15990|15855|15985|15850|0
1659520800000|2022-08-03 10:00:00|15985|15855|15990|15850|15990|15865|15980|15850|0
1659521100000|2022-08-03 10:05:00|15985|15855|15990|15865|15990|15880|15980|15850|0
1659521400000|2022-08-03 10:10:00||15850||15870||15890||15850|8
1659521700000|2022-08-03 10:15:00|15985|15850|15990|15850|15990|15880|15985|15850|0
1659522000000|2022-08-03 10:20:00|15985|15860|15990|15855|15990|15860|15980|15850|0
1659522300000|2022-08-03 10:25:00|15985|15850|15990|15865|15990|15870|15970|15850|0
1659522600000|2022-08-03 10:30:00|15985|15850|15975|15850|15990|15865|15970|15850|0
1659522900000|2022-08-03 10:35:00|15990|15855|15990|15850|15990|15860|15975|15850|0
1659523200000|2022-08-03 10:40:00||15855||15850||15870||15850|0
1659523500000|2022-08-03 10:45:00||15855||15878||15916||15850|26
1659523800000|2022-08-03 10:50:00||15870||15890||15901||15870|0
1659524100000|2022-08-03 10:55:00|15999|15878|15999|15855|15999|15895|15999|15850|0
1659524400000|2022-08-03 11:00:00||15850||15900||15900||15850|39
1659524700000|2022-08-03 11:05:00|16050||16050||16050||15984||17
1659525000000|2022-08-03 11:10:00|16045||16040||16050||16030||42
1659525300000|2022-08-03 11:15:00|16050||15950||16050||15950||2
1659525600000|2022-08-03 11:20:00||15916||15916||15916||15916|21
1659525900000|2022-08-03 11:25:00|15970||16050||16050||15970||45
1659526200000|2022-08-03 11:30:00|16045|15932|16050|15916|16050|15954|16030|15916|204
1659526500000|2022-08-03 11:35:00|16035|15949|16035|15920|16035|15949|16035|15916|44
1659526800000|2022-08-03 11:40:00|15975|15916|16026|15916|16035|15935|15975|15916|151
1659527100000|2022-08-03 11:45:00|16035|15928|16026|15975|16035|15975|16026|15916|12
1659527400000|2022-08-03 11:50:00|16020|15980|16026|15989|16026|15989|16020|15975|159
1659527700000|2022-08-03 11:55:00|16035|15998|16100|16002|16100|16053|16035|15989|1127
1659528000000|2022-08-03 12:00:00||16036||16000||16036||15975|953
1659528300000|2022-08-03 12:05:00|16095|16002|16095|16000|16095|16049|16095|16000|339
1659528600000|2022-08-03 12:10:00|16100|16019|16100|16010|16100|16095|16100|16000|2503
1659528900000|2022-08-03 12:15:00|||||||||22
1659529200000|2022-08-03 12:20:00|16125|16100|16125|16011|16125|16100|16052|16010|7067
1659529500000|2022-08-03 12:25:00|16095|16052|16125|16059|16125|16061|16095|16052|506
1659529800000|2022-08-03 12:30:00|16140|16069|16135|16100|16200|16150|16118|16069|3282
1659530100000|2022-08-03 12:35:00|16128|16095|16135|16095|16135|16095|16125|16095|260
1659530400000|2022-08-03 12:40:00|16130|16100|16135|16110|16135|16110|16125|16095|469
1659530700000|2022-08-03 12:45:00|16133|16122|16133|16122|16133|16132|16133|16122|975
1659531000000|2022-08-03 12:50:00|16132|16114|16135|16115|16135|16118|16132|16110|933
1659531300000|2022-08-03 12:55:00||16133||16115||16133||16115|1123
1659531600000|2022-08-03 13:00:00|16131|16095|16070|16050|16135|16095|16070|16011|1664
1659531900000|2022-08-03 13:05:00|16094|16055|16094|16050|16094|16055|16060|16011|801
1659532200000|2022-08-03 13:10:00|16070|16020|16070|16011|16070|16020|16040|16011|393
1659532500000|2022-08-03 13:15:00|16060|16010|16050|16000|16070|16010|16040|16000|1455
1659532800000|2022-08-03 13:20:00|16070||16070||16070||16070||105
1659533100000|2022-08-03 13:25:00|16069|15965|15984|15925|16069|15965|15950|15925|954
1659533400000|2022-08-03 13:30:00|16051|15930|15867|15859|16051|15963|15853|15850|196395
1659533700000|2022-08-03 13:35:00|15870|15860|15915|15908|15961|15953|15856|15851|60098
1659534000000|2022-08-03 13:40:00|15916|15909|15925|15920|15980|15975|15909|15903|58270
1659534300000|2022-08-03 13:45:00|15924|15918|15977|15973|15980|15975|15921|15915|43838
1659534600000|2022-08-03 13:50:00|15976|15972|15948|15945|15997|15994|15942|15938|65580
1659534900000|2022-08-03 13:55:00|15949|15944|15892|15887|15952|15951|15878|15875|42898
1659535200000|2022-08-03 14:00:00|15891|15886|15836|15832|15891|15886|15812|15808|104278
1659535500000|2022-08-03 14:05:00|15837|15835|15829|15826|15853|15848|15797|15794|72818
1659535800000|2022-08-03 14:10:00|15830|15824|15839|15836|15847|15844|15809|15805|45764
1659536100000|2022-08-03 14:15:00|15837|15837|15772|15769|15848|15845|15767|15765|56484
1659536400000|2022-08-03 14:20:00|15771|15770|15765|15763|15787|15784|15754|15753|72333
1659536700000|2022-08-03 14:25:00|15766|15764|15823|15817|15825|15821|15760|15759|57998
1659537000000|2022-08-03 14:30:00|15822|15818|15742|15738|15832|15829|15742|15738|61184
1659537300000|2022-08-03 14:35:00|15743|15739|15673|15670|15743|15740|15641|15636|116933
1659537600000|2022-08-03 14:40:00|15672|15668|15682|15680|15685|15681|15611|15608|85889
1659537900000|2022-08-03 14:45:00|15681|15678|15671|15667|15684|15680|15635|15631|50862
1659538200000|2022-08-03 14:50:00|15670|15666|15593|15590|15671|15668|15585|15580|86158
1659538500000|2022-08-03 14:55:00|15592|15589|15593|15590|15634|15630|15589|15585|73343
1659538800000|2022-08-03 15:00:00|15592|15589|15577|15573|15650|15646|15557|15555|107448
1659539100000|2022-08-03 15:05:00|15576|15574|15596|15592|15602|15600|15570|15567|61595
1659539400000|2022-08-03 15:10:00|15595|15593|15614|15610|15629|15626|15580|15578|43413
1659539700000|2022-08-03 15:15:00|15613|15609|15608|15606|15627|15624|15588|15583|39888
1659540000000|2022-08-03 15:20:00|15609|15607|15595|15591|15635|15631|15589|15586|38717
1659540300000|2022-08-03 15:25:00|15594|15592|15639|15636|15648|15644|15592|15590|44846
1659540600000|2022-08-03 15:30:00|15638|15635|15645|15641|15658|15655|15601|15600|50716
1659540900000|2022-08-03 15:35:00|15644|15642|15645|15641|15667|15663|15639|15635|26535
1659541200000|2022-08-03 15:40:00|15644|15639|15618|15616|15654|15650|15618|15614|34952
1659541500000|2022-08-03 15:45:00|15617|15615|15613|15611|15632|15628|15602|15600|53438
1659541800000|2022-08-03 15:50:00|15612|15610|15567|15565|15618|15615|15564|15562|54098
1659542100000|2022-08-03 15:55:00|15568|15564|15512|15510|15578|15575|15508|15506|92389
1659542400000|2022-08-03 16:00:00|15511|15508|15525|15522|15531|15528|15477|15475|129082
1659542700000|2022-08-03 16:05:00|15526|15523|15480|15477|15531|15528|15473|15472|53872
1659543000000|2022-08-03 16:10:00|15479|15475|15504|15502|15517|15514|15472|15471|50658
1659543300000|2022-08-03 16:15:00|15503|15501|15510|15507|15518|15516|15496|15492|50040
1659543600000|2022-08-03 16:20:00|15511|15506|15547|15544|15549|15547|15507|15504|51073
1659543900000|2022-08-03 16:25:00|15548|15545|15523|15519|15549|15546|15519|15515|32959
1659544200000|2022-08-03 16:30:00|15522|15520|15565|15562|15568|15564|15507|15504|54203
1659544500000|2022-08-03 16:35:00|15564|15563|15536|15533|15577|15574|15528|15526|51366
1659544800000|2022-08-03 16:40:00|15535|15532|15534|15532|15548|15545|15520|15515|37758
1659545100000|2022-08-03 16:45:00|15535|15530|15561|15559|15566|15563|15529|15526|30410
1659545400000|2022-08-03 16:50:00|15562|15560|15535|15533|15567|15564|15530|15527|31864
1659545700000|2022-08-03 16:55:00|15534|15531|15529|15526|15536|15534|15519|15515|34003
1659546000000|2022-08-03 17:00:00|15528|15527|15558|15555|15558|15556|15521|15520|95492
1659546300000|2022-08-03 17:05:00|15557|15554|15522|15519|15557|15555|15512|15510|43879
1659546600000|2022-08-03 17:10:00|15523|15520|15466|15463|15526|15523|15464|15463|65306
1659546900000|2022-08-03 17:15:00|15465|15464|15446|15444|15468|15465|15436|15435|84335
1659547200000|2022-08-03 17:20:00|15448|15443|15481|15480|15486|15482|15442|15440|60555
1659547500000|2022-08-03 17:25:00|15482|15479|15544|15541|15545|15543|15480|15479|52448
1659547800000|2022-08-03 17:30:00|15543|15540|15552|15550|15563|15561|15535|15533|43776
1659548100000|2022-08-03 17:35:00|15551|15547|15556|15553|15565|15564|15541|15539|42398
1659548400000|2022-08-03 17:40:00|15555|15554|15566|15563|15569|15568|15545|15541|49129
1659548700000|2022-08-03 17:45:00|15565|15564|15579|15576|15584|15581|15555|15552|50623
1659549000000|2022-08-03 17:50:00|15578|15575|15620|15617|15640|15636|15572|15568|50528
1659549300000|2022-08-03 17:55:00|15619|15618|15581|15578|15623|15619|15559|15557|57292
1659549600000|2022-08-03 18:00:00|15582|15579|15590|15587|15597|15593|15550|15546|37434
1659549900000|2022-08-03 18:05:00|15589|15588|15606|15603|15606|15603|15586|15583|29945
1659550200000|2022-08-03 18:10:00|15609|15604|15572|15569|15610|15607|15571|15568|32153
1659550500000|2022-08-03 18:15:00|15571|15568|15542|15539|15585|15583|15539|15535|32168
1659550800000|2022-08-03 18:20:00|15543|15540|15559|15557|15567|15564|15536|15534|34390
1659551100000|2022-08-03 18:25:00|15560|15558|15517|15515|15560|15558|15511|15509|61105
1659551400000|2022-08-03 18:30:00|15518|15517|15531|15529|15553|15549|15512|15510|58072
1659551700000|2022-08-03 18:35:00|15530|15528|15521|15519|15531|15528|15509|15508|68208
1659552000000|2022-08-03 18:40:00|15522|15518|15552|15550|15561|15558|15520|15518|55671
1659552300000|2022-08-03 18:45:00|15551|15549|15572|15570|15574|15573|15544|15543|63483
1659552600000|2022-08-03 18:50:00|15571|15571|15556|15553|15576|15574|15540|15539|61174
1659552900000|2022-08-03 18:55:00|15555|15554|15577|15575|15580|15578|15554|15552|59728
1659553200000|2022-08-03 19:00:00|15576|15574|15593|15590|15594|15591|15566|15565|52377
1659553500000|2022-08-03 19:05:00|15592|15589|15600|15599|15605|15603|15580|15578|63789
1659553800000|2022-08-03 19:10:00|15599|15597|15583|15581|15600|15598|15571|15569|51689
1659554100000|2022-08-03 19:15:00|15582|15580|15608|15605|15613|15611|15581|15580|40657
1659554400000|2022-08-03 19:20:00|15607|15606|15603|15601|15622|15621|15598|15595|49936
1659554700000|2022-08-03 19:25:00|15602|15600|15605|15604|15616|15613|15596|15595|49834
1659555000000|2022-08-03 19:30:00|15606|15605|15599|15596|15616|15615|15590|15587|66788
1659555300000|2022-08-03 19:35:00|15598|15597|15581|15579|15605|15603|15579|15577|81639
1659555600000|2022-08-03 19:40:00|15582|15580|15591|15588|15598|15597|15574|15573|73468
1659555900000|2022-08-03 19:45:00|15590|15587|15565|15563|15590|15588|15563|15561|125982
1659556200000|2022-08-03 19:50:00|15566|15564|15577|15575|15588|15587|15554|15553|159434
1659556500000|2022-08-03 19:55:00|15578|15574|15536|15534|15578|15577|15524|15520|449765
1659556800000|2022-08-03 20:00:00|15542|15535|15535|15510|15610|15560|15535|15435|172639
1659557100000|2022-08-03 20:05:00||15516||15516||15521||15516|13090
1659557400000|2022-08-03 20:10:00|15536||15530||15536||15530||3552
1659557700000|2022-08-03 20:15:00|15535|15517|15535|15520|15535|15520|15529|15517|9583
1659558000000|2022-08-03 20:20:00||15523||15517||15523||15517|499
1659558300000|2022-08-03 20:25:00||15518||15518||15518||15518|70
1659558600000|2022-08-03 20:30:00|15526|15520|15535|15520|15535|15520|15526|15520|353
1659558900000|2022-08-03 20:35:00||15522||15521||15522||15518|353
1659559200000|2022-08-03 20:40:00|15534|15523|15535|15521|15535|15523|15534|15521|120
1659559500000|2022-08-03 20:45:00|15531|15523|15535|15520|15535|15523|15529|15511|872
1659559800000|2022-08-03 20:50:00||15525||15530||15530||15525|153
1659560100000|2022-08-03 20:55:00|||||||||58
1659560400000|2022-08-03 21:00:00|||||||||105
1659560700000|2022-08-03 21:05:00|||||||||232
1659561000000|2022-08-03 21:10:00|||||||||3
1659561300000|2022-08-03 21:15:00|||||||||220
1659561600000|2022-08-03 21:20:00|||||||||45
1659561900000|2022-08-03 21:25:00|||||||||24
1659562200000|2022-08-03 21:30:00|||||||||13
1659562500000|2022-08-03 21:35:00||15525||15525||15525||15525|354
1659563100000|2022-08-03 21:45:00|||||||||31
1659563400000|2022-08-03 21:50:00|15534||15529||15534||15529||58
1659563700000|2022-08-03 21:55:00|15530||15534||15534||15528||377
1659564000000|2022-08-03 22:00:00|||||||||11
1659564300000|2022-08-03 22:05:00||15528||15528||15528||15528|15
1659564600000|2022-08-03 22:10:00|15530|15530|15530|15528|15530|15530|15530|15528|651
1659564900000|2022-08-03 22:15:00|15534||15534||15534||15534||133
1659565500000|2022-08-03 22:25:00||15530||15530||15530||15530|77
1659565800000|2022-08-03 22:30:00|||||||||297
1659566100000|2022-08-03 22:35:00|||||||||114
1659566400000|2022-08-03 22:40:00|||||||||6
1659566700000|2022-08-03 22:45:00||15532||15530||15532||15530|7
1659567000000|2022-08-03 22:50:00|15535|15534|15535|15534|15535|15534|15535|15534|481
1659567300000|2022-08-03 22:55:00|15595|15535|15595|15535|15595|15535|15595|15535|802
1659567600000|2022-08-03 23:00:00|||||||||56
1659567900000|2022-08-03 23:05:00|||||||||249
1659568200000|2022-08-03 23:10:00||15536||15535||15536||15535|10
1659568500000|2022-08-03 23:15:00|15560|15560|15560|15535|15560|15560|15560|15535|357
1659568800000|2022-08-03 23:20:00|||||||||8
1659569100000|2022-08-03 23:25:00|15595|15549|15595|15535|15595|15549|15595|15535|376
1659569400000|2022-08-03 23:30:00|||||||||195
1659569700000|2022-08-03 23:35:00|15594|15536|15594|15536|15594|15536|15594|15536|14
1659570000000|2022-08-03 23:40:00||15535||15551||15583||15535|618
1659570300000|2022-08-03 23:45:00|15550|15535|15594|15535|15594|15535|15536|15535|610
1659570600000|2022-08-03 23:50:00|||||||||15
1659570900000|2022-08-03 23:55:00|||||||||87
1659600000000|2022-08-04 08:00:00|15568|15514|15735|15536|15760|15536|15568|15514|42
1659600300000|2022-08-04 08:05:00|15760||15720||15760||15720||2
1659600600000|2022-08-04 08:10:00|15760||15720||15760||15715||15
1659600900000|2022-08-04 08:15:00|15645||15645||15645||15645||2
1659601200000|2022-08-04 08:20:00|15680||15695||15695||15680||37
1659601500000|2022-08-04 08:25:00|15640||15640||15640||15640||25
1659601800000|2022-08-04 08:30:00|15624|15514|15635|15514|15640|15514|15619|15514|134
1659602100000|2022-08-04 08:35:00|||||||||1
1659602400000|2022-08-04 08:40:00|15630||15635||15635||15630||0
1659602700000|2022-08-04 08:45:00|15616||15616||15616||15616||10
1659603300000|2022-08-04 08:55:00||15515||15515||15515||15515|14
1659603600000|2022-08-04 09:00:00|15603|15514|15616|15514|15616|15515|15601|15514|180
1659603900000|2022-08-04 09:05:00|||||||||3
1659604800000|2022-08-04 09:20:00|||||||||17
1659605700000|2022-08-04 09:35:00|15615||15616||15616||15615||0
1659606000000|2022-08-04 09:40:00|15615||15615||15616||15615||0
1659606300000|2022-08-04 09:45:00|15616|15520|15616|15540|15616|15540|15610|15520|0
1659606600000|2022-08-04 09:50:00|15615||15616||15616||15615||0
1659606900000|2022-08-04 09:55:00|||||||||1
1659607500000|2022-08-04 10:05:00|||||||||4
1659607800000|2022-08-04 10:10:00|||||||||2
1659608700000|2022-08-04 10:25:00|15600|15546|15570|15540|15600|15546|15570|15540|41
1659609000000|2022-08-04 10:30:00|15595||15600||15600||15595||468
1659609600000|2022-08-04 10:40:00||15545||15560||15560||15540|11
1659610200000|2022-08-04 10:50:00|15610|15564|15616|15600|15616|15600|15610|15560|562
1659610500000|2022-08-04 10:55:00|15610|15570|15616|15560|15616|15570|15610|15560|4468
1659610800000|2022-08-04 11:00:00|15615|15583|15640|15560|15640|15583|15615|15560|885
1659611100000|2022-08-04 11:05:00|||||||||50
1659611400000|2022-08-04 11:10:00||15575||15580||15580||15575|20
1659611700000|2022-08-04 11:15:00|15625||15640||15640||15615||0
1659612000000|2022-08-04 11:20:00|15620|15575|15620|15560|15620|15575|15620|15560|36
1659612300000|2022-08-04 11:25:00|15640||15640||15640||15600||126
1659612600000|2022-08-04 11:30:00|15614||15620||15640||15610||35
1659612900000|2022-08-04 11:35:00|15600||15620||15620||15600||15
1659613200000|2022-08-04 11:40:00|||||||||28
1659613500000|2022-08-04 11:45:00|||||||||1
1659613800000|2022-08-04 11:50:00|15610||15610||15610||15610||3
1659614100000|2022-08-04 11:55:00|15598|15590|15610|15560|15610|15590|15598|15560|125
1659614400000|2022-08-04 12:00:00|15620||15620||15620||15620||1043
1659614700000|2022-08-04 12:05:00|15610||15620||15620||15610||476
1659615000000|2022-08-04 12:10:00|||||||||6
1659615300000|2022-08-04 12:15:00|15610||15618||15618||15610||236
1659615600000|2022-08-04 12:20:00|||||||||126
1659615900000|2022-08-04 12:25:00|15600||15600||15600||15600||85
1659616200000|2022-08-04 12:30:00|15580|15545|15599|15545|15600|15545|15559|15545|889
1659616500000|2022-08-04 12:35:00|15600||15600||15600||15599||12
1659616800000|2022-08-04 12:40:00|15578||15569||15578||15569||313
1659617100000|2022-08-04 12:45:00|15578||15578||15578||15578||42
1659617400000|2022-08-04 12:50:00|15570|15550|15578|15550|15578|15550|15560|15550|315
1659617700000|2022-08-04 12:55:00|||||||||175
1659618000000|2022-08-04 13:00:00|15565|15553|15578|15550|15578|15555|15565|15550|546
1659618300000|2022-08-04 13:05:00|15575|15546|15535|15521|15575|15546|15535|15521|1813
1659618600000|2022-08-04 13:10:00|15536|15520|15474|15450|15536|15520|15474|15450|2368
1659618900000|2022-08-04 13:15:00|15463|15455|15465|15450|15500|15465|15455|15450|2187
1659619200000|2022-08-04 13:20:00|15578|15465|15575|15459|15578|15465|15496|15450|1793
1659619500000|2022-08-04 13:25:00|15577|15467|15578|15498|15578|15498|15500|15459|2844
1659619800000|2022-08-04 13:30:00|15577|15499|15447|15441|15577|15544|15436|15432|246998
1659620100000|2022-08-04 13:35:00|15446|15440|15326|15321|15453|15448|15320|15316|122254
1659620400000|2022-08-04 13:40:00|15325|15320|15367|15362|15404|15400|15279|15276|192938
1659620700000|2022-08-04 13:45:00|15368|15363|15397|15392|15424|15421|15313|15310|117230
1659621000000|2022-08-04 13:50:00|15400|15393|15408|15404|15430|15426|15359|15356|81013
1659621300000|2022-08-04 13:55:00|15410|15405|15347|15343|15416|15411|15327|15322|81355
1659621600000|2022-08-04 14:00:00|15348|15344|15420|15417|15430|15427|15330|15326|88380
1659621900000|2022-08-04 14:05:00|15419|15416|15432|15428|15444|15439|15377|15375|62753
1659622200000|2022-08-04 14:10:00|15433|15429|15429|15424|15472|15469|15416|15413|64045
1659622500000|2022-08-04 14:15:00|15428|15425|15374|15370|15429|15425|15366|15364|71667
1659622800000|2022-08-04 14:20:00|15375|15371|15385|15381|15396|15393|15334|15331|70541
1659623100000|2022-08-04 14:25:00|15384|15380|15384|15378|15443|15438|15370|15367|62094
1659623400000|2022-08-04 14:30:00|15382|15377|15330|15326|15400|15398|15329|15326|56322
1659623700000|2022-08-04 14:35:00|15329|15325|15338|15335|15373|15369|15312|15308|109122
1659624000000|2022-08-04 14:40:00|15337|15334|15273|15271|15358|15355|15263|15260|78749
1659624300000|2022-08-04 14:45:00|15274|15269|15314|15313|15317|15314|15264|15261|74270
1659624600000|2022-08-04 14:50:00|15316|15312|15288|15285|15319|15316|15279|15276|73773
1659624900000|2022-08-04 14:55:00|15289|15286|15302|15298|15338|15335|15288|15283|134146
1659625200000|2022-08-04 15:00:00|15303|15299|15280|15278|15317|15315|15279|15275|81769
1659625500000|2022-08-04 15:05:00|15281|15279|15283|15281|15296|15293|15255|15254|125186
1659625800000|2022-08-04 15:10:00|15282|15280|15260|15258|15290|15288|15258|15255|58914
1659626100000|2022-08-04 15:15:00|15259|15255|15250|15247|15264|15261|15218|15215|61446
1659626400000|2022-08-04 15:20:00|15251|15248|15257|15254|15287|15285|15246|15242|66301
1659626700000|2022-08-04 15:25:00|15256|15255|15248|15245|15276|15273|15229|15226|48573
1659627000000|2022-08-04 15:30:00|15247|15246|15296|15294|15317|15315|15242|15239|45258
1659627300000|2022-08-04 15:35:00|15297|15295|15275|15273|15301|15298|15274|15272|74007
1659627600000|2022-08-04 15:40:00|15274|15272|15263|15260|15305|15302|15263|15260|117779
1659627900000|2022-08-04 15:45:00|15265|15261|15259|15256|15294|15291|15254|15251|74712
1659628200000|2022-08-04 15:50:00|15258|15255|15277|15275|15290|15288|15249|15246|52317
1659628500000|2022-08-04 15:55:00|15276|15274|15309|15307|15330|15327|15266|15264|73949
1659628800000|2022-08-04 16:00:00|15310|15308|15299|15297|15329|15327|15291|15289|55039
1659629100000|2022-08-04 16:05:00|15301|15299|15283|15281|15301|15299|15272|15270|33203
1659629400000|2022-08-04 16:10:00|15284|15282|15288|15285|15311|15308|15283|15281|39895
1659629700000|2022-08-04 16:15:00|15287|15284|15296|15293|15306|15304|15279|15276|55735
1659630000000|2022-08-04 16:20:00|15295|15291|15303|15301|15319|15316|15286|15284|35762
1659630300000|2022-08-04 16:25:00|15304|15302|15311|15309|15314|15311|15292|15289|31595
1659630600000|2022-08-04 16:30:00|15312|15310|15351|15350|15356|15354|15311|15309|52792
1659630900000|2022-08-04 16:35:00|15352|15351|15328|15325|15353|15352|15314|15311|33295
1659631200000|2022-08-04 16:40:00|15326|15323|15340|15339|15342|15339|15305|15304|35280
1659631500000|2022-08-04 16:45:00|15341|15338|15273|15271|15341|15339|15273|15270|39053
1659631800000|2022-08-04 16:50:00|15272|15269|15309|15307|15316|15314|15272|15269|37495
1659632100000|2022-08-04 16:55:00|15308|15306|15314|15311|15326|15325|15292|15290|33560
1659632400000|2022-08-04 17:00:00|15313|15312|15367|15366|15369|15367|15303|15300|69798
1659632700000|2022-08-04 17:05:00|15366|15365|15360|15358|15369|15366|15346|15343|55222
1659633000000|2022-08-04 17:10:00|15359|15356|15359|15357|15362|15361|15345|15344|55340
1659633300000|2022-08-04 17:15:00|15360|15358|15374|15372|15382|15380|15354|15353|68266
1659633600000|2022-08-04 17:20:00|15373|15371|15341|15340|15373|15372|15333|15329|68671
1659633900000|2022-08-04 17:25:00|15342|15341|15368|15366|15394|15391|15341|15340|71037
1659634200000|2022-08-04 17:30:00|15366|15364|15358|15354|15366|15364|15342|15340|42223
1659634500000|2022-08-04 17:35:00|15357|15355|15345|15343|15368|15366|15341|15338|55134
1659634800000|2022-08-04 17:40:00|15344|15341|15329|15326|15350|15349|15314|15311|52982
1659635100000|2022-08-04 17:45:00|15328|15324|15325|15324|15332|15328|15310|15308|44401
1659635400000|2022-08-04 17:50:00|15324|15323|15314|15312|15325|15323|15305|15302|34555
1659635700000|2022-08-04 17:55:00|15313|15311|15303|15300|15317|15316|15294|15292|51675
1659636000000|2022-08-04 18:00:00|15304|15301|15300|15298|15309|15308|15283|15280|31766
1659636300000|2022-08-04 18:05:00|15299|15299|15284|15281|15313|15310|15280|15277|29863
1659636600000|2022-08-04 18:10:00|15283|15282|15281|15279|15294|15292|15273|15270|33447
1659636900000|2022-08-04 18:15:00|15280|15278|15310|15308|15311|15309|15277|15275|64754
1659637200000|2022-08-04 18:20:00|15309|15307|15295|15294|15317|15315|15288|15286|30911
1659637500000|2022-08-04 18:25:00|15296|15295|15318|15315|15320|15319|15295|15293|33465
1659637800000|2022-08-04 18:30:00|15317|15316|15322|15319|15349|15346|15316|15315|48143
1659638100000|2022-08-04 18:35:00|15324|15320|15295|15294|15331|15329|15295|15293|39668
1659638400000|2022-08-04 18:40:00|15296|15292|15302|15300|15303|15301|15273|15270|46567
1659638700000|2022-08-04 18:45:00|15301|15299|15313|15310|15318|15317|15296|15294|38689
1659639000000|2022-08-04 18:50:00|15314|15311|15301|15298|15314|15312|15286|15283|37040
1659639300000|2022-08-04 18:55:00|15300|15297|15275|15272|15300|15297|15271|15269|41647
1659639600000|2022-08-04 19:00:00|15276|15273|15253|15250|15278|15276|15241|15239|62345
1659639900000|2022-08-04 19:05:00|15252|15251|15236|15235|15253|15252|15235|15234|60916
1659640200000|2022-08-04 19:10:00|15235|15234|15234|15233|15257|15256|15232|15231|74378
1659640500000|2022-08-04 19:15:00|15235|15234|15227|15226|15247|15246|15224|15222|108442
1659640800000|2022-08-04 19:20:00|15226|15225|15202|15200|15226|15225|15200|15198|166467
1659641100000|2022-08-04 19:25:00|15203|15201|15233|15231|15240|15239|15197|15195|127844
1659641400000|2022-08-04 19:30:00|15231|15229|15204|15202|15247|15244|15200|15198|93394
1659641700000|2022-08-04 19:35:00|15205|15203|15167|15165|15207|15205|15167|15165|139359
1659642000000|2022-08-04 19:40:00|15166|15164|15164|15162|15187|15186|15161|15159|128302
1659642300000|2022-08-04 19:45:00|15163|15163|15144|15141|15164|15163|15141|15139|207514
1659642600000|2022-08-04 19:50:00|15143|15140|15118|15116|15149|15148|15110|15108|221653
1659642900000|2022-08-04 19:55:00|15117|15115|15113|15112|15117|15115|15073|15071|637906
1659643200000|2022-08-04 20:00:00|15119|15101|15131|15067|15427|15101|15110|15000|147503
1659643500000|2022-08-04 20:05:00|15110|15110|15148|15110|15162|15110|15110|15110|20363
1659643800000|2022-08-04 20:10:00|15141|15067|15110|15100|15148|15100|15110|15067|24021
1659644100000|2022-08-04 20:15:00|15106|15067|15110|15080|15110|15108|15090|15067|6784
1659644400000|2022-08-04 20:20:00|15099|15090|15100|15090|15100|15098|15099|15090|1304
1659644700000|2022-08-04 20:25:00|15110||15100||15110||15100||541
1659645000000|2022-08-04 20:30:00|15094|15075|15094|15075|15094|15080|15089|15075|981
1659645300000|2022-08-04 20:35:00|||||||||94
1659645600000|2022-08-04 20:40:00|15100|15094|15100|15080|15100|15094|15100|15075|974
1659645900000|2022-08-04 20:45:00|15110|15090|15100|15091|15110|15096|15100|15090|1006
1659646200000|2022-08-04 20:50:00|||||||||82
1659646500000|2022-08-04 20:55:00|||||||||88
1659646800000|2022-08-04 21:00:00||15090||15090||15090||15090|118
1659647100000|2022-08-04 21:05:00|||||||||6
1659647400000|2022-08-04 21:10:00|||||||||27
1659647700000|2022-08-04 21:15:00|||||||||28
1659648000000|2022-08-04 21:20:00|15148|15096|15100|15090|15148|15096|15100|15090|386
1659648300000|2022-08-04 21:25:00|||||||||401
1659648600000|2022-08-04 21:30:00|15095||15095||15095||15095||10
1659648900000|2022-08-04 21:35:00|||||||||158
1659649200000|2022-08-04 21:40:00|||||||||32
1659649500000|2022-08-04 21:45:00|15100||15100||15100||15100||233
1659649800000|2022-08-04 21:50:00||15088||15088||15088||15088|134
1659650100000|2022-08-04 21:55:00||15091||15088||15091||15088|14
1659650400000|2022-08-04 22:00:00|15114|15100|15114|15101|15114|15101|15114|15100|261
1659650700000|2022-08-04 22:05:00|15101|15095|15114|15110|15114|15110|15101|15088|950
1659651000000|2022-08-04 22:10:00|15113|15105|15109|15088|15114|15110|15109|15088|681
1659651300000|2022-08-04 22:15:00||15089||15100||15100||15089|22
1659651600000|2022-08-04 22:20:00|||||||||12
1659651900000|2022-08-04 22:25:00||15088||15102||15102||15088|161
1659652200000|2022-08-04 22:30:00||15088||15088||15088||15088|385
1659652500000|2022-08-04 22:35:00||15090||15090||15090||15090|141
1659652800000|2022-08-04 22:40:00|||||||||25
1659653100000|2022-08-04 22:45:00|15108||15108||15108||15108||145
1659653400000|2022-08-04 22:50:00|||||||||1
1659653700000|2022-08-04 22:55:00|||||||||89
1659654000000|2022-08-04 23:00:00|15110||15110||15110||15110||476
1659654300000|2022-08-04 23:05:00||15100||15100||15100||15100|40
1659654600000|2022-08-04 23:10:00|15114||15148||15148||15114||203
1659654900000|2022-08-04 23:15:00|15145|15090|15145|15100|15145|15100|15145|15090|187
1659655200000|2022-08-04 23:20:00|15121|15090|15114|15090|15145|15090|15114|15090|47
1659655500000|2022-08-04 23:25:00|||||||||2
1659655800000|2022-08-04 23:30:00|15100|15088|15100|15088|15100|15088|15100|15088|40
1659656100000|2022-08-04 23:35:00|||||||||103
1659656400000|2022-08-04 23:40:00||15095||15088||15095||15088|136
1659656700000|2022-08-04 23:45:00|||||||||9
1659657000000|2022-08-04 23:50:00|15114|15090|15114|15090|15114|15090|15114|15090|604
1659657300000|2022-08-04 23:55:00|15113||15114||15114||15113||42
1659686400000|2022-08-05 08:00:00|15534|14987|15353|15067|15534|15067|15222|14987|72
1659687000000|2022-08-05 08:10:00|||||||||10
1659687900000|2022-08-05 08:25:00|||||||||93
1659688500000|2022-08-05 08:35:00|||||||||14
1659689100000|2022-08-05 08:45:00||15085||15067||15085||15067|0
1659690000000|2022-08-05 09:00:00|15300||15300||15300||15300||21
1659690300000|2022-08-05 09:05:00|15257||15300||15300||15257||27
1659691200000|2022-08-05 09:20:00|15270|15207|15300|15067|15300|15207|15270|15067|33
1659691800000|2022-08-05 09:30:00||15203||15067||15203||15067|55
1659692400000|2022-08-05 09:40:00||15114||15114||15114||15114|0
1659692700000|2022-08-05 09:45:00||15067||15067||15067||15067|0
1659693000000|2022-08-05 09:50:00||15115||15067||15115||15067|0
1659693300000|2022-08-05 09:55:00|||||||||1
1659693600000|2022-08-05 10:00:00||15085||15067||15085||15067|3
1659694200000|2022-08-05 10:10:00|||||||||6
1659694800000|2022-08-05 10:20:00|15200||15200||15200||15200||5
1659695100000|2022-08-05 10:25:00||15085||15085||15090||15067|0
1659695400000|2022-08-05 10:30:00||15067||15114||15114||15067|0
1659696000000|2022-08-05 10:40:00||15067||15067||15067||15067|0
1659696300000|2022-08-05 10:45:00||15075||15080||15080||15067|1
1659696600000|2022-08-05 10:50:00||15067||15075||15080||15067|2
1659696900000|2022-08-05 10:55:00||15080||15080||15085||15067|0
1659697200000|2022-08-05 11:00:00|15194|15114|15200|15114|15200|15172|15150|15114|675
1659697500000|2022-08-05 11:05:00|15180|15095|15160|15067|15180|15095|15160|15067|675
1659697800000|2022-08-05 11:10:00|||||||||292
1659698100000|2022-08-05 11:15:00|15148|15100|15155|15067|15160|15100|15100|15067|683
1659698400000|2022-08-05 11:20:00|15150||15150||15150||15150||0
1659698700000|2022-08-05 11:25:00|15106|15060|15150|15050|15150|15065|15098|15050|356
1659699000000|2022-08-05 11:30:00||15051||15080||15080||15051|64
1659699300000|2022-08-05 11:35:00|15134|15055|15150|15050|15150|15065|15134|15050|105
1659699600000|2022-08-05 11:40:00|15130||15150||15150||15130||200
1659699900000|2022-08-05 11:45:00|||||||||112
1659700200000|2022-08-05 11:50:00||15057||15050||15057||15050|128
1659700500000|2022-08-05 11:55:00||15040||15060||15060||15040|134
1659700800000|2022-08-05 12:00:00|||||||||1755
1659701100000|2022-08-05 12:05:00|15149|15061|15124|15060|15150|15065|15095|15060|824
1659701400000|2022-08-05 12:10:00|||||||||164
1659701700000|2022-08-05 12:15:00|||||||||18
1659702000000|2022-08-05 12:20:00|15150|15080|15150|15100|15150|15103|15150|15080|340
1659702300000|2022-08-05 12:25:00||15060||15060||15060||15060|154
1659702600000|2022-08-05 12:30:00|15111|15100|15120|15040|15150|15100|15069|15040|4236
1659702900000|2022-08-05 12:35:00|15095|15041|15100|15027|15120|15044|15030|15000|3747
1659703200000|2022-08-05 12:40:00|15075|15010|15100|15000|15100|15050|15015|15000|951
1659703500000|2022-08-05 12:45:00|15068|15001|15050|15000|15100|15001|15025|15000|585
1659703800000|2022-08-05 12:50:00|15025||15100||15100||15025||2314
1659704100000|2022-08-05 12:55:00|15092||15050||15100||15050||1580
1659704400000|2022-08-05 13:00:00|15029|15025|15050|15015|15050|15025|14941|14900|2366
1659704700000|2022-08-05 13:05:00|15030|14985|15050|14942|15050|15020|15030|14941|865
1659705000000|2022-08-05 13:10:00|15045|14943|14980|14922|15050|14953|14976|14922|286
1659705300000|2022-08-05 13:15:00|14978|14911|14970|14925|14978|14926|14956|14900|2818
1659705600000|2022-08-05 13:20:00|14995|14930|14997|14930|14997|14950|14995|14930|564
1659705900000|2022-08-05 13:25:00|14970|14900|14978|14900|15050|14970|14908|14900|1992
1659706200000|2022-08-05 13:30:00|14970|14903|15125|15114|15199|15189|14902|14901|312105
1659706500000|2022-08-05 13:35:00|15124|15115|15212|15205|15216|15211|15107|15099|79408
1659706800000|2022-08-05 13:40:00|15210|15201|15254|15248|15260|15254|15175|15168|58896
1659707100000|2022-08-05 13:45:00|15253|15249|15307|15300|15307|15300|15227|15220|69747
1659707400000|2022-08-05 13:50:00|15308|15301|15314|15309|15344|15339|15294|15288|60401
1659707700000|2022-08-05 13:55:00|15317|15310|15412|15409|15421|15417|15315|15309|186072
1659708000000|2022-08-05 14:00:00|15413|15407|15447|15442|15492|15487|15401|15398|112099
1659708300000|2022-08-05 14:05:00|15449|15443|15421|15417|15452|15448|15360|15355|72684
1659708600000|2022-08-05 14:10:00|15420|15416|15418|15415|15444|15440|15394|15390|55987
1659708900000|2022-08-05 14:15:00|15417|15413|15367|15364|15417|15414|15364|15360|83082
1659709200000|2022-08-05 14:20:00|15368|15363|15381|15377|15403|15400|15363|15359|34706
1659709500000|2022-08-05 14:25:00|15380|15378|15416|15412|15416|15413|15372|15366|68416
1659709800000|2022-08-05 14:30:00|15417|15413|15424|15421|15441|15439|15402|15399|67822
1659710100000|2022-08-05 14:35:00|15426|15422|15461|15458|15468|15465|15422|15419|44745
1659710400000|2022-08-05 14:40:00|15460|15457|15458|15457|15485|15484|15444|15441|45779
1659710700000|2022-08-05 14:45:00|15459|15458|15451|15447|15470|15467|15436|15434|27631
1659711000000|2022-08-05 14:50:00|15450|15446|15453|15451|15467|15464|15439|15437|31332
1659711300000|2022-08-05 14:55:00|15456|15452|15431|15428|15464|15462|15429|15425|37671
1659711600000|2022-08-05 15:00:00|15432|15429|15436|15432|15444|15441|15413|15411|46859
1659711900000|2022-08-05 15:05:00|15435|15431|15420|15418|15436|15431|15386|15383|50932
1659712200000|2022-08-05 15:10:00|15421|15419|15384|15381|15433|15430|15377|15375|27901
1659712500000|2022-08-05 15:15:00|15383|15382|15370|15368|15388|15386|15356|15355|40813
1659712800000|2022-08-05 15:20:00|15369|15366|15363|15359|15385|15382|15339|15336|47817
1659713100000|2022-08-05 15:25:00|15362|15360|15328|15326|15364|15361|15327|15324|56564
1659713400000|2022-08-05 15:30:00|15330|15327|15357|15354|15370|15368|15320|15316|37233
1659713700000|2022-08-05 15:35:00|15356|15355|15341|15339|15377|15375|15333|15330|43451
1659714000000|2022-08-05 15:40:00|15340|15338|15337|15334|15344|15341|15316|15312|25390
1659714300000|2022-08-05 15:45:00|15336|15335|15309|15306|15337|15335|15297|15295|37862
1659714600000|2022-08-05 15:50:00|15308|15305|15339|15336|15341|15339|15308|15305|59538
1659714900000|2022-08-05 15:55:00|15337|15335|15323|15320|15345|15343|15313|15311|30263
1659715200000|2022-08-05 16:00:00|15322|15319|15353|15348|15360|15358|15317|15313|30412
1659715500000|2022-08-05 16:05:00|15351|15349|15343|15340|15375|15371|15339|15337|22376
1659715800000|2022-08-05 16:10:00|15344|15341|15362|15360|15365|15362|15342|15340|21175
1659716100000|2022-08-05 16:15:00|15361|15359|15348|15346|15367|15364|15347|15345|21599
1659716400000|2022-08-05 16:20:00|15350|15345|15329|15328|15384|15381|15329|15327|28786
1659716700000|2022-08-05 16:25:00|15328|15327|15337|15335|15341|15339|15321|15320|17859
1659717000000|2022-08-05 16:30:00|15338|15336|15344|15342|15350|15348|15332|15331|29484
1659717300000|2022-08-05 16:35:00|15343|15341|15333|15331|15347|15345|15333|15331|15368
1659717600000|2022-08-05 16:40:00|15332|15329|15383|15380|15383|15380|15318|15315|108012
1659717900000|2022-08-05 16:45:00|15382|15381|15450|15447|15456|15453|15377|15376|167167
1659718200000|2022-08-05 16:50:00|15449|15448|15482|15478|15483|15480|15439|15436|57936
1659718500000|2022-08-05 16:55:00|15480|15477|15465|15463|15484|15481|15462|15460|50888
1659718800000|2022-08-05 17:00:00|15466|15464|15471|15469|15479|15477|15455|15452|74386
1659719100000|2022-08-05 17:05:00|15472|15470|15484|15481|15493|15490|15456|15453|41823
1659719400000|2022-08-05 17:10:00|15483|15480|15476|15473|15503|15501|15474|15472|55419
1659719700000|2022-08-05 17:15:00|15477|15474|15478|15476|15496|15494|15468|15466|23784
1659720000000|2022-08-05 17:20:00|15477|15475|15473|15472|15477|15475|15454|15451|21505
1659720300000|2022-08-05 17:25:00|15472|15470|15455|15453|15486|15484|15455|15453|38137
1659720600000|2022-08-05 17:30:00|15454|15451|15435|15434|15465|15463|15416|15413|44119
1659720900000|2022-08-05 17:35:00|15436|15435|15448|15447|15456|15454|15433|15432|28557
1659721200000|2022-08-05 17:40:00|15449|15448|15456|15454|15465|15462|15441|15438|28806
1659721500000|2022-08-05 17:45:00|15455|15453|15446|15443|15464|15462|15442|15440|18767
1659721800000|2022-08-05 17:50:00|15445|15444|15456|15453|15457|15455|15435|15433|22582
1659722100000|2022-08-05 17:55:00|15457|15454|15448|15445|15459|15458|15432|15430|17524
1659722400000|2022-08-05 18:00:00|15447|15446|15451|15449|15467|15465|15437|15434|25864
1659722700000|2022-08-05 18:05:00|15450|15448|15440|15437|15460|15458|15437|15435|21204
1659723000000|2022-08-05 18:10:00|15439|15436|15437|15436|15450|15448|15428|15427|18117
1659723300000|2022-08-05 18:15:00|15438|15435|15443|15441|15450|15448|15433|15430|23854
1659723600000|2022-08-05 18:20:00|15442|15440|15439|15437|15443|15442|15428|15426|20201
1659723900000|2022-08-05 18:25:00|15440|15438|15406|15404|15447|15445|15402|15400|25625
1659724200000|2022-08-05 18:30:00|15405|15402|15425|15422|15427|15424|15397|15396|31508
1659724500000|2022-08-05 18:35:00|15423|15420|15427|15424|15435|15432|15419|15417|24238
1659724800000|2022-08-05 18:40:00|15426|15423|15426|15423|15430|15428|15411|15410|21628
1659725100000|2022-08-05 18:45:00|15425|15424|15422|15420|15436|15434|15421|15417|37739
1659725400000|2022-08-05 18:50:00|15421|15419|15415|15414|15422|15420|15400|15398|31984
1659725700000|2022-08-05 18:55:00|15416|15412|15418|15414|15419|15416|15398|15395|33156
1659726000000|2022-08-05 19:00:00|15416|15415|15435|15433|15435|15433|15414|15413|45206
1659726300000|2022-08-05 19:05:00|15434|15432|15440|15438|15440|15439|15421|15418|31439
1659726600000|2022-08-05 19:10:00|15439|15437|15428|15426|15448|15446|15426|15425|42720
1659726900000|2022-08-05 19:15:00|15427|15425|15435|15433|15439|15437|15419|15418|24392
1659727200000|2022-08-05 19:20:00|15434|15434|15430|15428|15441|15439|15414|15410|40844
1659727500000|2022-08-05 19:25:00|15429|15427|15432|15431|15437|15435|15417|15416|35904
1659727800000|2022-08-05 19:30:00|15431|15430|15430|15427|15437|15436|15422|15420|41721
1659728100000|2022-08-05 19:35:00|15429|15426|15385|15383|15435|15433|15385|15383|61336
1659728400000|2022-08-05 19:40:00|15386|15384|15389|15386|15394|15393|15373|15372|63606
1659728700000|2022-08-05 19:45:00|15388|15387|15394|15392|15400|15399|15380|15378|67671
1659729000000|2022-08-05 19:50:00|15395|15393|15390|15389|15406|15405|15379|15377|92995
1659729300000|2022-08-05 19:55:00|15391|15390|15351|15347|15395|15392|15344|15337|399094
1659729600000|2022-08-05 20:00:00|15357|15348|15479|15352|15480|15352|15351|15320|77108
1659729900000|2022-08-05 20:05:00|15478||15477||15478||15477||11019
1659730200000|2022-08-05 20:10:00|15451|15360|15477|15352|15477|15360|15451|15352|1135
1659730500000|2022-08-05 20:15:00|15460||15460||15460||15425||164
1659730800000|2022-08-05 20:20:00|15445|15355|15364|15352|15445|15355|15364|15352|645
1659731100000|2022-08-05 20:25:00|||||||||4443
1659731400000|2022-08-05 20:30:00|||||||||2217
1659731700000|2022-08-05 20:35:00||15350||15352||15352||15350|791
1659732000000|2022-08-05 20:40:00||15353||15356||15356||15353|19
1659732300000|2022-08-05 20:45:00||15353||15353||15353||15353|56
1659732600000|2022-08-05 20:50:00|15460||15364||15460||15364||484
1659732900000|2022-08-05 20:55:00|||||||||1
1659945600000|2022-08-08 08:00:00|15500|15114|15500|15365|15500|15365|15475|15114|0
1659945900000|2022-08-08 08:05:00||15370||15355||15370||15355|30
1659946200000|2022-08-08 08:10:00|||||||||50
1659947100000|2022-08-08 08:25:00|15495||15495||15500||15485||0
1659947400000|2022-08-08 08:30:00|15500||15485||15500||15475||15
1659947700000|2022-08-08 08:35:00|15446||15480||15500||15446||92
1659948000000|2022-08-08 08:40:00|15500||15485||15500||15470||1
1659948300000|2022-08-08 08:45:00|15500||15480||15500||15470||0
1659948600000|2022-08-08 08:50:00|15475||15465||15500||15460||0
1659948900000|2022-08-08 08:55:00|15500||15485||15500||15455||35
1659949200000|2022-08-08 09:00:00|15500|15364|15500|15364|15500|15364|15450|15364|8
1659949500000|2022-08-08 09:05:00|15490||15500||15500||15490||25
1659949800000|2022-08-08 09:10:00|15495||15500||15500||15495||3
1659950700000|2022-08-08 09:25:00|15400||15400||15400||15400||0
1659951000000|2022-08-08 09:30:00|||||||||100
1659951300000|2022-08-08 09:35:00|15399||15390||15399||15390||2
1659951600000|2022-08-08 09:40:00|||||||||17
1659952200000|2022-08-08 09:50:00|||||||||21
1659952500000|2022-08-08 09:55:00|||||||||8
1659952800000|2022-08-08 10:00:00|||||||||1
1659953700000|2022-08-08 10:15:00|||||||||3
1659954000000|2022-08-08 10:20:00|||||||||505
1659954300000|2022-08-08 10:25:00|15384|15330|15384|15305|15384|15360|15384|15300|214
1659954600000|2022-08-08 10:30:00|15380||15384||15384||15363||17
1659955500000|2022-08-08 10:45:00||15364||15364||15364||15364|0
1659955800000|2022-08-08 10:50:00|||||||||24
1659956100000|2022-08-08 10:55:00||15335||15320||15335||15305|0
1659956400000|2022-08-08 11:00:00|15370|15321|15375|15350|15384|15380|15370|15321|464
1659956700000|2022-08-08 11:05:00|15372|15321|15375|15320|15375|15325|15370|15320|804
1659957000000|2022-08-08 11:10:00|15352||15350||15375||15330||505
1659957300000|2022-08-08 11:15:00||15321||15321||15321||15321|56
1659957600000|2022-08-08 11:20:00|15337|15320|15360|15315|15375|15350|15318|15315|3394
1659957900000|2022-08-08 11:25:00|15375|15320|15365|15330|15375|15331|15333|15320|255
1659958200000|2022-08-08 11:30:00|15375|15320|15375|15320|15375|15350|15365|15320|132
1659958500000|2022-08-08 11:35:00|15370|15315|15375|15331|15375|15331|15370|15315|31
1659958800000|2022-08-08 11:40:00|15370||15375||15375||15370||6
1659959100000|2022-08-08 11:45:00|15350|15316|15366|15350|15366|15350|15350|15316|300
1659959400000|2022-08-08 11:50:00|15355||15355||15360||15355||190
1659959700000|2022-08-08 11:55:00|15360||15364||15366||15360||166
1659960000000|2022-08-08 12:00:00|15366||15366||15366||15355||1991
1659960300000|2022-08-08 12:05:00|15375||15375||15375||15375||361
1659960600000|2022-08-08 12:10:00|||||||||35
1659960900000|2022-08-08 12:15:00||15354||15350||15354||15350|407
1659961200000|2022-08-08 12:20:00|||||||||105
1659961500000|2022-08-08 12:25:00|15368|15316|15375|15316|15375|15316|15368|15316|1450
1659961800000|2022-08-08 12:30:00|||||||||9
1659962100000|2022-08-08 12:35:00|||||||||410
1659962400000|2022-08-08 12:40:00|15400|15315|15399|15315|15400|15315|15343|15315|710
1659962700000|2022-08-08 12:45:00|15354|15320|15354|15331|15354|15331|15354|15315|354
1659963000000|2022-08-08 12:50:00|15331|15315|15354|15301|15354|15330|15331|15301|2217
1659963300000|2022-08-08 12:55:00|15331|15315|15354|15321|15354|15331|15331|15315|911
1659963600000|2022-08-08 13:00:00|15350|15334|15354|15321|15354|15334|15347|15321|366
1659963900000|2022-08-08 13:05:00|15342|15331|15354|15340|15354|15346|15342|15321|374
1659964200000|2022-08-08 13:10:00|15365||15365||15365||15365||60
1659964500000|2022-08-08 13:15:00|15361|15348|15361|15315|15361|15360|15360|15315|531
1659964800000|2022-08-08 13:20:00|15360|15317|15343|15317|15360|15317|15343|15317|1138
1659965100000|2022-08-08 13:25:00|15385|15326|15400|15300|15418|15330|15315|15300|1161
1659965400000|2022-08-08 13:30:00|15369|15301|15448|15435|15465|15450|15343|15301|161654
1659965700000|2022-08-08 13:35:00|15449|15436|15360|15350|15500|15493|15352|15348|93365
1659966000000|2022-08-08 13:40:00|15359|15351|15357|15345|15390|15381|15323|15314|82321
1659966300000|2022-08-08 13:45:00|15358|15346|15378|15373|15421|15408|15323|15314|43142
1659966600000|2022-08-08 13:50:00|15383|15374|15407|15398|15423|15417|15375|15367|75067
1659966900000|2022-08-08 13:55:00|15406|15399|15399|15392|15416|15409|15376|15373|40423
1659967200000|2022-08-08 14:00:00|15402|15393|15442|15439|15444|15439|15402|15392|49676
1659967500000|2022-08-08 14:05:00|15441|15432|15398|15391|15466|15459|15390|15387|56122
1659967800000|2022-08-08 14:10:00|15397|15389|15369|15363|15404|15400|15359|15356|52060
1659968100000|2022-08-08 14:15:00|15368|15362|15362|15355|15390|15382|15349|15343|28951
1659968400000|2022-08-08 14:20:00|15363|15356|15397|15392|15417|15410|15363|15356|52360
1659968700000|2022-08-08 14:25:00|15398|15395|15345|15339|15408|15405|15340|15333|72306
1659969000000|2022-08-08 14:30:00|15344|15336|15368|15364|15381|15377|15333|15326|29986
1659969300000|2022-08-08 14:35:00|15367|15363|15328|15323|15367|15363|15317|15312|44529
1659969600000|2022-08-08 14:40:00|15327|15322|15342|15337|15343|15340|15320|15313|28494
1659969900000|2022-08-08 14:45:00|15341|15338|15346|15343|15351|15349|15320|15317|37321
1659970200000|2022-08-08 14:50:00|15347|15344|15377|15372|15384|15380|15343|15340|36108
1659970500000|2022-08-08 14:55:00|15376|15373|15413|15407|15420|15416|15376|15372|44457
1659970800000|2022-08-08 15:00:00|15414|15409|15447|15441|15450|15445|15413|15407|52223
1659971100000|2022-08-08 15:05:00|15449|15444|15447|15441|15464|15458|15437|15433|34545
1659971400000|2022-08-08 15:10:00|15446|15442|15460|15456|15460|15457|15435|15427|39693
1659971700000|2022-08-08 15:15:00|15459|15454|15449|15445|15465|15462|15446|15444|52627
1659972000000|2022-08-08 15:20:00|15448|15446|15482|15479|15497|15492|15446|15444|34691
1659972300000|2022-08-08 15:25:00|15481|15480|15484|15477|15490|15487|15457|15452|22905
1659972600000|2022-08-08 15:30:00|15483|15476|15472|15468|15495|15490|15460|15456|35893
1659972900000|2022-08-08 15:35:00|15473|15469|15427|15423|15480|15476|15421|15417|22234
1659973200000|2022-08-08 15:40:00|15426|15421|15412|15409|15433|15430|15406|15402|29420
1659973500000|2022-08-08 15:45:00|15411|15408|15412|15410|15429|15427|15410|15406|21083
1659973800000|2022-08-08 15:50:00|15411|15409|15434|15432|15439|15436|15410|15409|23542
1659974100000|2022-08-08 15:55:00|15435|15431|15457|15455|15470|15467|15433|15430|26770
1659974400000|2022-08-08 16:00:00|15458|15454|15476|15473|15483|15481|15458|15454|25605
1659974700000|2022-08-08 16:05:00|15475|15474|15450|15446|15488|15486|15450|15446|46280
1659975000000|2022-08-08 16:10:00|15452|15448|15451|15448|15473|15469|15448|15445|54316
1659975300000|2022-08-08 16:15:00|15449|15447|15427|15423|15451|15449|15417|15414|25818
1659975600000|2022-08-08 16:20:00|15428|15424|15452|15448|15454|15453|15424|15421|41954
1659975900000|2022-08-08 16:25:00|15451|15447|15439|15436|15453|15452|15431|15428|29276
1659976200000|2022-08-08 16:30:00|15438|15434|15444|15440|15445|15443|15421|15420|26385
1659976500000|2022-08-08 16:35:00|15443|15441|15408|15404|15449|15446|15407|15404|20768
1659976800000|2022-08-08 16:40:00|15407|15405|15421|15418|15427|15424|15406|15404|21896
1659977100000|2022-08-08 16:45:00|15420|15417|15426|15423|15435|15434|15412|15410|16410
1659977400000|2022-08-08 16:50:00|15428|15424|15431|15429|15436|15434|15419|15415|28662
1659977700000|2022-08-08 16:55:00|15430|15427|15417|15415|15431|15430|15404|15401|43592
1659978000000|2022-08-08 17:00:00|15416|15414|15418|15417|15425|15422|15410|15407|19270
1659978300000|2022-08-08 17:05:00|15419|15416|15416|15413|15429|15426|15415|15413|17457
1659978600000|2022-08-08 17:10:00|15415|15412|15444|15440|15452|15449|15410|15407|18556
1659978900000|2022-08-08 17:15:00|15443|15441|15441|15438|15450|15447|15433|15430|24688
1659979200000|2022-08-08 17:20:00|15442|15439|15421|15417|15442|15440|15412|15410|14980
1659979500000|2022-08-08 17:25:00|15422|15418|15399|15396|15425|15424|15398|15395|25855
1659979800000|2022-08-08 17:30:00|15400|15397|15417|15414|15421|15418|15390|15387|21416
1659980100000|2022-08-08 17:35:00|15416|15413|15417|15415|15426|15424|15414|15412|13035
1659980400000|2022-08-08 17:40:00|15418|15416|15413|15411|15420|15419|15403|15400|17794
1659980700000|2022-08-08 17:45:00|15412|15410|15396|15393|15416|15413|15392|15390|39434
1659981000000|2022-08-08 17:50:00|15395|15394|15413|15410|15415|15414|15383|15381|17924
1659981300000|2022-08-08 17:55:00|15412|15409|15435|15432|15436|15433|15410|15407|17269
1659981600000|2022-08-08 18:00:00|15437|15433|15416|15414|15440|15438|15415|15411|30498
1659981900000|2022-08-08 18:05:00|15418|15415|15450|15448|15455|15453|15408|15406|21561
1659982200000|2022-08-08 18:10:00|15449|15447|15430|15428|15453|15451|15428|15427|37738
1659982500000|2022-08-08 18:15:00|15429|15427|15415|15413|15439|15436|15410|15407|55413
1659982800000|2022-08-08 18:20:00|15414|15412|15420|15416|15428|15427|15405|15402|24124
1659983100000|2022-08-08 18:25:00|15421|15417|15424|15420|15432|15429|15400|15398|31993
1659983400000|2022-08-08 18:30:00|15423|15419|15422|15420|15432|15430|15417|15414|15753
1659983700000|2022-08-08 18:35:00|15423|15419|15398|15395|15423|15419|15396|15393|18746
1659984000000|2022-08-08 18:40:00|15397|15396|15385|15384|15399|15396|15380|15378|31391
1659984300000|2022-08-08 18:45:00|15386|15383|15378|15375|15395|15393|15365|15362|69088
1659984600000|2022-08-08 18:50:00|15379|15376|15360|15357|15380|15376|15357|15355|39778
1659984900000|2022-08-08 18:55:00|15361|15358|15395|15393|15399|15396|15358|15357|33595
1659985200000|2022-08-08 19:00:00|15396|15394|15419|15417|15425|15421|15387|15385|31460
1659985500000|2022-08-08 19:05:00|15420|15418|15419|15417|15423|15421|15407|15405|26270
1659985800000|2022-08-08 19:10:00|15420|15418|15396|15393|15420|15419|15391|15388|43124
1659986100000|2022-08-08 19:15:00|15395|15394|15395|15393|15398|15396|15379|15377|41845
1659986400000|2022-08-08 19:20:00|15396|15394|15402|15400|15408|15406|15389|15387|26093
1659986700000|2022-08-08 19:25:00|15401|15401|15398|15396|15409|15407|15392|15390|33083
1659987000000|2022-08-08 19:30:00|15397|15393|15388|15385|15397|15394|15369|15367|38272
1659987300000|2022-08-08 19:35:00|15387|15384|15373|15370|15398|15396|15368|15365|41643
1659987600000|2022-08-08 19:40:00|15372|15369|15385|15383|15388|15386|15367|15365|48775
1659987900000|2022-08-08 19:45:00|15384|15381|15367|15364|15385|15384|15366|15364|59474
1659988200000|2022-08-08 19:50:00|15369|15365|15358|15355|15384|15380|15344|15341|73534
1659988500000|2022-08-08 19:55:00|15357|15356|15341|15331|15368|15366|15331|15324|303478
1659988800000|2022-08-08 20:00:00|15348|15332|15397|15336|15450|15341|15341|15300|47953
1659989100000|2022-08-08 20:05:00|15390|15340|15384|15336|15390|15340|15384|15336|1245
1659989400000|2022-08-08 20:10:00|15378|15341|15378|15341|15378|15341|15378|15341|1248
1659989700000|2022-08-08 20:15:00|15375||15372||15375||15372||226
1659990000000|2022-08-08 20:20:00|15361||15371||15372||15361||300
1659990300000|2022-08-08 20:25:00|15365||15371||15371||15365||0
1659990600000|2022-08-08 20:30:00|15362|15344|15350|15344|15371|15344|15350|15344|645
1659990900000|2022-08-08 20:35:00||15341||15341||15341||15341|608
1659991200000|2022-08-08 20:40:00|15349|15336|15341|15336|15349|15336|15341|15336|322
1659991500000|2022-08-08 20:45:00||15300||15336||15336||15300|535
1659991800000|2022-08-08 20:50:00||15337||15337||15337||15337|76
1659992100000|2022-08-08 20:55:00|15340|15340|15370|15344|15370|15344|15340|15340|300
1659992400000|2022-08-08 21:00:00|15372|15340|15375|15340|15375|15370|15372|15340|1156
1659992700000|2022-08-08 21:05:00||15337||15337||15337||15337|0
1659993000000|2022-08-08 21:10:00|||||||||4
1659993300000|2022-08-08 21:15:00||15336||15336||15336||15336|1
1659993600000|2022-08-08 21:20:00|||||||||1
1659993900000|2022-08-08 21:25:00|||||||||1
1659994200000|2022-08-08 21:30:00|15380|15340|15380|15340|15380|15340|15380|15340|22
1659994500000|2022-08-08 21:35:00|15379||15379||15379||15379||2
1659994800000|2022-08-08 21:40:00|||||||||5
1659995100000|2022-08-08 21:45:00|15371||15379||15379||15371||10
1659995400000|2022-08-08 21:50:00|||||||||7
1659995700000|2022-08-08 21:55:00|15378||15378||15378||15378||66
1659996000000|2022-08-08 22:00:00|||||||||50
1659996300000|2022-08-08 22:05:00|||||||||1
1659996600000|2022-08-08 22:10:00|||||||||1
1659996900000|2022-08-08 22:15:00|||||||||71
1659997200000|2022-08-08 22:20:00|||||||||48
1659997500000|2022-08-08 22:25:00|||||||||65
1659997800000|2022-08-08 22:30:00|15372||15378||15378||15372||7
1659998100000|2022-08-08 22:35:00|||||||||4
1659998400000|2022-08-08 22:40:00||15350||15350||15350||15350|44
1659998700000|2022-08-08 22:45:00|15375||15375||15375||15375||2200
1659999300000|2022-08-08 22:55:00||15340||15352||15352||15340|2
1659999600000|2022-08-08 23:00:00|||||||||2
1659999900000|2022-08-08 23:05:00|||||||||602
1660000200000|2022-08-08 23:10:00|||||||||1
1660000500000|2022-08-08 23:15:00|15380||15379||15380||15379||41
1660000800000|2022-08-08 23:20:00|||||||||23
1660001100000|2022-08-08 23:25:00|||||||||21
1660001400000|2022-08-08 23:30:00|||||||||4
1660001700000|2022-08-08 23:35:00|15380||15380||15380||15380||700
1660002000000|2022-08-08 23:40:00|||||||||114
1660002600000|2022-08-08 23:50:00|15362||15380||15380||15362||68
1660002900000|2022-08-08 23:55:00|15375||15380||15380||15375||57
1660032000000|2022-08-09 08:00:00|15461|15299|15430|15220|15461|15299|15415|15195|6
1660032300000|2022-08-09 08:05:00|15425|15098|15430|15265|15430|15285|15415|15098|0
1660032600000|2022-08-09 08:10:00|15425|15270|15430|15245|15430|15285|15425|15138|0
1660032900000|2022-08-09 08:15:00|15375|15280|15375|15190|15430|15290|15355|15088|6
1660033200000|2022-08-09 08:20:00|15370|15215|15355|15170|15430|15235|15355|14944|72
1660033500000|2022-08-09 08:25:00|15430|15175|15350|15150|15430|15250|15298|15078|5
1660033800000|2022-08-09 08:30:00|15430|15145|15430|15215|15430|15225|15360|15053|0
1660034100000|2022-08-09 08:35:00|15415|15093|15415|15195|15430|15235|15405|15028|0
1660034400000|2022-08-09 08:40:00|15430|15200|15420|15245|15430|15255|15410|15088|0
1660034700000|2022-08-09 08:45:00|15415|15250|15430|15210|15430|15347|15405|15093|6
1660035000000|2022-08-09 08:50:00|15425|15215|15410|15170|15430|15230|15405|15013|10
1660035300000|2022-08-09 08:55:00|15405|15023|15410|15235|15430|15315|15395|15013|29
1660035600000|2022-08-09 09:00:00|15430|15240|15430|15235|15430|15240|15360|15093|0
1660035900000|2022-08-09 09:05:00|15425|15240|15390|15245|15430|15245|15390|15093|1
1660036200000|2022-08-09 09:10:00||15113||15230||15240||15113|0
1660036500000|2022-08-09 09:15:00||15235||15245||15250||15073|0
1660036800000|2022-08-09 09:20:00|15385|15250|15355|15160|15390|15332|15355|15028|30
1660037100000|2022-08-09 09:25:00|15390|15165|15350|15180|15390|15215|15335|14944|7
1660037400000|2022-08-09 09:30:00|15390|15185|15390|14970|15390|15225|15333|14970|8
1660037700000|2022-08-09 09:35:00|15355|15170|15385|15255|15390|15280|15335|14970|4
1660038000000|2022-08-09 09:40:00|15390|15133|15390|15098|15390|15275|15385|15063|2
1660038300000|2022-08-09 09:45:00|15385|15230|15385|15210|15385|15250|15385|15073|0
1660038600000|2022-08-09 09:50:00|15390|15088|15390|15280|15390|15280|15390|15088|0
1660038900000|2022-08-09 09:55:00||15143||15100||15295||15100|0
1660039200000|2022-08-09 10:00:00|15395|15285|15425|15285|15430|15295|15395|15068|0
1660039500000|2022-08-09 10:05:00|15430|15290|15420|15290|15430|15295|15405|15158|2
1660039800000|2022-08-09 10:10:00|15405|15168|15410|15290|15430|15290|15400|15163|0
1660040100000|2022-08-09 10:15:00|15400|15153|15405|15195|15430|15290|15400|15073|24
1660040400000|2022-08-09 10:20:00|15430|15200|15430|15341|15430|15341|15415|15073|42
1660040700000|2022-08-09 10:25:00|15440|15368|15480|15341|15500|15375|15440|15341|517
1660041000000|2022-08-09 10:30:00|15475|15407|15500|15341|15500|15407|15465|15341|159
1660041300000|2022-08-09 10:35:00|15480|15360|15470|15360|15495|15360|15460|15360|0
1660041600000|2022-08-09 10:40:00|15495||15470||15495||15460||26
1660041900000|2022-08-09 10:45:00|15485||15440||15485||15440||0
1660042200000|2022-08-09 10:50:00|15470|15380|15435|15369|15495|15380|15420|15360|120
1660042500000|2022-08-09 10:55:00|15465|15370|15430|15369|15465|15380|15430|15369|0
1660042800000|2022-08-09 11:00:00|15428|15416|15430|15395|15430|15421|15416|15369|1638
1660043100000|2022-08-09 11:05:00|15410|15380|15430|15390|15430|15405|15400|15369|3240
1660043400000|2022-08-09 11:10:00|15465|15395|15480|15415|15486|15418|15430|15380|1165
1660043700000|2022-08-09 11:15:00|15440|15418|15480|15428|15480|15428|15428|15415|324
1660044000000|2022-08-09 11:20:00|15449|15429|15449|15415|15449|15429|15444|15415|282
1660044300000|2022-08-09 11:25:00|15440||15449||15449||15440||131
1660044600000|2022-08-09 11:30:00|15428|15425|15449|15430|15449|15430|15428|15425|606
1660044900000|2022-08-09 11:35:00|||||||||91
1660045200000|2022-08-09 11:40:00|||||||||32
1660045500000|2022-08-09 11:45:00|15447|15431|15480|15431|15480|15440|15447|15431|609
1660045800000|2022-08-09 11:50:00|15448|15438|15480|15438|15480|15450|15448|15438|1395
1660046100000|2022-08-09 11:55:00|15475||15475||15475||15475||620
1660046400000|2022-08-09 12:00:00|15474|15454|15470|15438|15480|15460|15460|15438|4366
1660046700000|2022-08-09 12:05:00|15468|15446|15470|15438|15470|15446|15468|15438|438
1660047000000|2022-08-09 12:10:00|||||||||438
1660047300000|2022-08-09 12:15:00|15486|15440|15486|15440|15486|15480|15486|15440|2266
1660047600000|2022-08-09 12:20:00|15485||15485||15485||15485||51
1660047900000|2022-08-09 12:25:00|15482||15480||15482||15480||1573
1660048200000|2022-08-09 12:30:00|15478||15474||15480||15460||1057
1660048500000|2022-08-09 12:35:00|15475|15460|15475|15440|15475|15460|15475|15440|165
1660048800000|2022-08-09 12:40:00|||||||||131
1660049100000|2022-08-09 12:45:00|15480|15455|15498|15490|15498|15494|15480|15440|1754
1660049400000|2022-08-09 12:50:00|15500|15500|15520|15490|15529|15500|15500|15490|1268
1660049700000|2022-08-09 12:55:00|15525|15499|15505|15494|15525|15520|15505|15490|306
1660050000000|2022-08-09 13:00:00|15525|15501|15525|15480|15525|15510|15514|15480|986
1660050300000|2022-08-09 13:05:00|15514|15484|15525|15480|15529|15489|15514|15480|435
1660050600000|2022-08-09 13:10:00|15529|15481|15545|15505|15545|15535|15529|15481|2399
1660050900000|2022-08-09 13:15:00|15542|15512|15520|15491|15550|15539|15520|15480|4284
1660051200000|2022-08-09 13:20:00|15504|15480|15503|15486|15504|15491|15488|15480|3036
1660051500000|2022-08-09 13:25:00|15504|15500|15598|15520|15598|15570|15504|15480|4562
1660051800000|2022-08-09 13:30:00|15596|15525|15719|15703|15740|15729|15585|15525|156151
1660052100000|2022-08-09 13:35:00|15715|15706|15721|15714|15786|15774|15691|15679|126100
1660052400000|2022-08-09 13:40:00|15724|15715|15702|15696|15743|15735|15701|15692|46028
1660052700000|2022-08-09 13:45:00|15701|15695|15669|15661|15701|15696|15587|15580|94732
1660053000000|2022-08-09 13:50:00|15666|15657|15690|15685|15696|15688|15652|15646|43022
1660053300000|2022-08-09 13:55:00|15689|15682|15740|15736|15754|15749|15685|15678|70708
1660053600000|2022-08-09 14:00:00|15739|15733|15663|15657|15747|15739|15656|15649|48429
1660053900000|2022-08-09 14:05:00|15666|15658|15685|15679|15705|15701|15638|15634|38201
1660054200000|2022-08-09 14:10:00|15684|15678|15726|15721|15736|15731|15684|15678|48434
1660054500000|2022-08-09 14:15:00|15725|15720|15732|15726|15758|15755|15710|15706|39707
1660054800000|2022-08-09 14:20:00|15730|15724|15694|15689|15750|15743|15692|15688|39861
1660055100000|2022-08-09 14:25:00|15696|15688|15732|15727|15748|15743|15694|15688|46045
1660055400000|2022-08-09 14:30:00|15731|15725|15720|15715|15736|15732|15706|15701|34237
1660055700000|2022-08-09 14:35:00|15719|15713|15668|15664|15720|15713|15646|15643|37623
1660056000000|2022-08-09 14:40:00|15669|15665|15690|15685|15696|15692|15660|15656|25765
1660056300000|2022-08-09 14:45:00|15689|15684|15693|15690|15696|15692|15672|15668|61673
1660056600000|2022-08-09 14:50:00|15695|15691|15661|15658|15699|15695|15652|15650|41967
1660056900000|2022-08-09 14:55:00|15660|15657|15632|15628|15661|15658|15626|15622|47110
1660057200000|2022-08-09 15:00:00|15633|15630|15603|15601|15638|15634|15593|15589|46842
1660057500000|2022-08-09 15:05:00|15604|15602|15592|15589|15611|15608|15580|15578|65740
1660057800000|2022-08-09 15:10:00|15591|15586|15620|15618|15622|15620|15588|15586|36738
1660058100000|2022-08-09 15:15:00|15622|15619|15614|15611|15647|15643|15611|15609|52391
1660058400000|2022-08-09 15:20:00|15615|15612|15592|15589|15627|15624|15587|15585|38774
1660058700000|2022-08-09 15:25:00|15591|15590|15586|15582|15602|15599|15583|15579|19026
1660059000000|2022-08-09 15:30:00|15585|15580|15527|15523|15591|15589|15518|15515|49805
1660059300000|2022-08-09 15:35:00|15526|15524|15538|15535|15554|15550|15526|15524|35635
1660059600000|2022-08-09 15:40:00|15537|15534|15537|15536|15549|15547|15529|15526|48381
1660059900000|2022-08-09 15:45:00|15536|15535|15522|15519|15550|15548|15520|15519|31488
1660060200000|2022-08-09 15:50:00|15521|15518|15517|15515|15522|15519|15496|15493|26883
1660060500000|2022-08-09 15:55:00|15516|15514|15526|15523|15532|15529|15515|15513|18599
1660060800000|2022-08-09 16:00:00|15525|15522|15505|15502|15525|15522|15500|15497|26477
1660061100000|2022-08-09 16:05:00|15506|15501|15509|15507|15518|15516|15503|15501|19063
1660061400000|2022-08-09 16:10:00|15508|15506|15499|15497|15510|15507|15481|15478|29590
1660061700000|2022-08-09 16:15:00|15498|15494|15500|15497|15506|15503|15490|15488|16390
1660062000000|2022-08-09 16:20:00|15499|15498|15530|15526|15530|15528|15495|15493|24532
1660062300000|2022-08-09 16:25:00|15529|15527|15532|15530|15544|15541|15517|15516|30595
1660062600000|2022-08-09 16:30:00|15534|15531|15534|15531|15555|15551|15531|15528|66087
1660062900000|2022-08-09 16:35:00|15533|15530|15517|15514|15538|15535|15510|15508|25772
1660063200000|2022-08-09 16:40:00|15516|15513|15515|15513|15524|15520|15504|15502|34992
1660063500000|2022-08-09 16:45:00|15514|15512|15500|15498|15514|15513|15495|15493|20698
1660063800000|2022-08-09 16:50:00|15501|15499|15477|15475|15503|15501|15465|15463|35236
1660064100000|2022-08-09 16:55:00|15479|15476|15491|15487|15494|15492|15473|15470|24638
1660064400000|2022-08-09 17:00:00|15490|15488|15505|15502|15508|15504|15487|15483|24260
1660064700000|2022-08-09 17:05:00|15503|15501|15531|15529|15534|15530|15496|15494|23646
1660065000000|2022-08-09 17:10:00|15533|15528|15530|15527|15544|15541|15523|15522|35124
1660065300000|2022-08-09 17:15:00|15529|15526|15548|15546|15550|15549|15527|15525|25133
1660065600000|2022-08-09 17:20:00|15547|15547|15543|15540|15561|15559|15539|15536|36616
1660065900000|2022-08-09 17:25:00|15544|15541|15551|15547|15552|15549|15538|15536|24368
1660066200000|2022-08-09 17:30:00|15550|15548|15551|15549|15561|15557|15542|15540|20763
1660066500000|2022-08-09 17:35:00|15550|15548|15541|15538|15555|15552|15538|15536|85684
1660066800000|2022-08-09 17:40:00|15540|15537|15541|15537|15559|15556|15526|15525|23672
1660067100000|2022-08-09 17:45:00|15540|15536|15538|15534|15540|15536|15521|15518|57810
1660067400000|2022-08-09 17:50:00|15537|15535|15550|15548|15552|15550|15527|15525|22067
1660067700000|2022-08-09 17:55:00|15553|15549|15575|15572|15580|15577|15544|15542|36280
1660068000000|2022-08-09 18:00:00|15574|15571|15574|15572|15587|15585|15567|15564|21260
1660068300000|2022-08-09 18:05:00|15573|15571|15569|15567|15578|15576|15562|15561|15632
1660068600000|2022-08-09 18:10:00|15568|15565|15568|15565|15569|15567|15552|15550|29221
1660068900000|2022-08-09 18:15:00|15567|15566|15531|15528|15576|15575|15526|15525|38532
1660069200000|2022-08-09 18:20:00|15530|15526|15507|15505|15533|15530|15507|15505|33748
1660069500000|2022-08-09 18:25:00|15508|15506|15495|15492|15512|15510|15488|15485|31531
1660069800000|2022-08-09 18:30:00|15494|15490|15492|15490|15504|15501|15488|15487|24733
1660070100000|2022-08-09 18:35:00|15491|15491|15478|15476|15495|15493|15473|15470|26768
1660070400000|2022-08-09 18:40:00|15480|15477|15483|15480|15486|15485|15471|15470|28829
1660070700000|2022-08-09 18:45:00|15482|15481|15477|15475|15489|15487|15475|15473|29448
1660071000000|2022-08-09 18:50:00|15476|15476|15478|15476|15492|15489|15476|15475|40982
1660071300000|2022-08-09 18:55:00|15477|15475|15482|15479|15495|15492|15475|15474|30136
1660071600000|2022-08-09 19:00:00|15481|15480|15479|15478|15499|15497|15476|15474|22345
1660071900000|2022-08-09 19:05:00|15480|15479|15466|15464|15488|15486|15462|15460|30149
1660072200000|2022-08-09 19:10:00|15467|15465|15481|15478|15486|15483|15464|15462|57404
1660072500000|2022-08-09 19:15:00|15480|15477|15508|15505|15509|15507|15478|15477|25880
1660072800000|2022-08-09 19:20:00|15507|15504|15531|15528|15535|15532|15504|15503|42622
1660073100000|2022-08-09 19:25:00|15533|15529|15539|15536|15547|15545|15529|15526|30289
1660073400000|2022-08-09 19:30:00|15540|15537|15545|15544|15552|15549|15525|15523|47854
1660073700000|2022-08-09 19:35:00|15546|15545|15543|15540|15547|15545|15525|15523|46010
1660074000000|2022-08-09 19:40:00|15542|15541|15510|15509|15546|15545|15508|15507|54339
1660074300000|2022-08-09 19:45:00|15509|15508|15524|15523|15528|15526|15503|15502|83373
1660074600000|2022-08-09 19:50:00|15525|15524|15518|15516|15542|15540|15511|15509|69089
1660074900000|2022-08-09 19:55:00|15519|15515|15550|15548|15558|15550|15496|15494|176775
1660075200000|2022-08-09 20:00:00|15549|15536|15580|15551|15600|15551|15549|15460|79408
1660075500000|2022-08-09 20:05:00|15579||15579||15579||15579||8589
1660075800000|2022-08-09 20:10:00|15567||15579||15579||15567||50
1660076100000|2022-08-09 20:15:00|15570||15579||15579||15565||2135
1660076400000|2022-08-09 20:20:00|15574||15560||15574||15551||547
1660076700000|2022-08-09 20:25:00|15574||15560||15574||15558||824
1660077000000|2022-08-09 20:30:00|15574||15560||15574||15560||52
1660077300000|2022-08-09 20:35:00|15574||15579||15579||15565||4
1660077600000|2022-08-09 20:40:00|15574|15550|15574|15550|15574|15550|15556|15550|879
1660077900000|2022-08-09 20:45:00|15579||15565||15579||15565||14
1660078200000|2022-08-09 20:50:00|15574|15552|15568|15550|15574|15552|15565|15550|57
1660078500000|2022-08-09 20:55:00|15558||15568||15568||15558||501
1660078800000|2022-08-09 21:00:00|15574||15579||15579||15574||5
1660079100000|2022-08-09 21:05:00|||||||||50
1660079400000|2022-08-09 21:10:00||15552||15550||15552||15550|59
1660079700000|2022-08-09 21:15:00|||||||||64
1660080000000|2022-08-09 21:20:00||15565||15565||15565||15565|7
1660080300000|2022-08-09 21:25:00||15550||15550||15550||15550|358
1660080600000|2022-08-09 21:30:00|15565||15565||15565||15565||5
1660080900000|2022-08-09 21:35:00|||||||||2
1660081200000|2022-08-09 21:40:00|||||||||2
1660081500000|2022-08-09 21:45:00|||||||||16
1660082400000|2022-08-09 22:00:00|15558||15565||15565||15558||862
1660082700000|2022-08-09 22:05:00|||||||||2
1660083000000|2022-08-09 22:10:00|||||||||100
1660083300000|2022-08-09 22:15:00||15552||15550||15552||15550|69
1660083600000|2022-08-09 22:20:00|||||||||115
1660084500000|2022-08-09 22:35:00|||||||||2134
1660084800000|2022-08-09 22:40:00|||||||||59
1660085400000|2022-08-09 22:50:00|15563||15563||15563||15563||50
1660085700000|2022-08-09 22:55:00|15565||15560||15565||15560||21
1660086000000|2022-08-09 23:00:00|||||||||43
1660086300000|2022-08-09 23:05:00||15541||15550||15550||15541|505
1660086600000|2022-08-09 23:10:00|||||||||15
1660086900000|2022-08-09 23:15:00|||||||||151
1660087200000|2022-08-09 23:20:00|||||||||6
1660087500000|2022-08-09 23:25:00|||||||||47
1660088100000|2022-08-09 23:35:00|||||||||10
1660088400000|2022-08-09 23:40:00|15559||15554||15559||15554||42
1660088700000|2022-08-09 23:45:00|15559||15559||15559||15559||51
1660089000000|2022-08-09 23:50:00|15560||15560||15560||15560||307
1660089300000|2022-08-09 23:55:00|15550|15541|15550|15541|15550|15541|15550|15541|839
1660118400000|2022-08-10 08:00:00|15663|15440|15730|15541|15730|15670|15663|15440|640
1660118700000|2022-08-10 08:05:00|15729||15730||15730||15725||0
1660119000000|2022-08-10 08:10:00|15725||15670||15730||15595||51
1660119300000|2022-08-10 08:15:00|15625|15510|15605|15440|15670|15510|15576|15440|180
1660119600000|2022-08-10 08:20:00|15668|15445|15540|15460|15668|15465|15540|15440|26
1660119900000|2022-08-10 08:25:00||15440||15440||15475||15440|2
1660120200000|2022-08-10 08:30:00||15445||15465||15465||15440|0
1660120500000|2022-08-10 08:35:00||15440||15445||15465||15440|10
1660120800000|2022-08-10 08:40:00||15440||15475||15475||15440|70
1660121100000|2022-08-10 08:45:00||15440||15475||15485||15440|0
1660121400000|2022-08-10 08:50:00||15440||15465||15485||15440|51
1660121700000|2022-08-10 08:55:00||15480||15485||15490||15440|1
1660122000000|2022-08-10 09:00:00||15440||15445||15475||15440|0
1660122300000|2022-08-10 09:05:00||15440||15460||15475||15440|60
1660122600000|2022-08-10 09:10:00||15440||15460||15460||15440|0
1660122900000|2022-08-10 09:15:00||15465||15480||15480||15440|0
1660123200000|2022-08-10 09:20:00||15485||15485||15485||15440|0
1660123500000|2022-08-10 09:25:00||15440||15480||15485||15440|10
1660123800000|2022-08-10 09:30:00|||||||||10
1660124400000|2022-08-10 09:40:00||15481||15481||15508||15481|59
1660125900000|2022-08-10 10:05:00|15532||15540||15540||15532||8
1660127100000|2022-08-10 10:25:00|||||||||33
1660127700000|2022-08-10 10:35:00|15539||15540||15540||15530||0
1660128000000|2022-08-10 10:40:00|15535||15540||15540||15535||0
1660129200000|2022-08-10 11:00:00|15538|15500|15540|15430|15540|15500|15477|15430|1938
1660129500000|2022-08-10 11:05:00|||||||||100
1660129800000|2022-08-10 11:10:00|15535||15540||15540||15535||2
1660130100000|2022-08-10 11:15:00|||||||||46
1660130400000|2022-08-10 11:20:00|15520||15500||15520||15500||6
1660130700000|2022-08-10 11:25:00|15520|15431|15478|15440|15520|15440|15478|15431|75
1660131000000|2022-08-10 11:30:00|15500|15452|15515|15452|15520|15452|15466|15452|231
1660131300000|2022-08-10 11:35:00|15475||15505||15520||15475||16
1660131600000|2022-08-10 11:40:00|15520|15460|15515|15460|15520|15460|15490|15460|26
1660131900000|2022-08-10 11:45:00|15520|15465|15505|15465|15520|15465|15490|15465|50
1660132200000|2022-08-10 11:50:00|15520||15515||15520||15505||15
1660132500000|2022-08-10 11:55:00|15520||15520||15520||15505||0
1660132800000|2022-08-10 12:00:00|15515||15520||15520||15510||3854
1660133100000|2022-08-10 12:05:00|15487||15487||15487||15487||227
1660133400000|2022-08-10 12:10:00|||||||||216
1660133700000|2022-08-10 12:15:00|||||||||688
1660134000000|2022-08-10 12:20:00|||||||||16
1660134300000|2022-08-10 12:25:00|15480||15480||15480||15480||278
1660134600000|2022-08-10 12:30:00|15487|15471|15585|15465|15585|15580|15487|15465|4165
1660134900000|2022-08-10 12:35:00|15525|15480|15585|15500|15585|15525|15525|15465|2451
1660135200000|2022-08-10 12:40:00|15584|15509|15637|15541|15668|15625|15584|15509|8827
1660135500000|2022-08-10 12:45:00|15638|15545|15630|15600|15668|15600|15630|15541|713
1660135800000|2022-08-10 12:50:00|15615|15603|15626|15550|15668|15635|15615|15550|5603
1660136100000|2022-08-10 12:55:00|15627|15560|15640|15596|15667|15626|15600|15550|4451
1660136400000|2022-08-10 13:00:00|15625|15580|15668|15621|15668|15621|15607|15580|1743
1660136700000|2022-08-10 13:05:00|15660|15600|15656|15600|15660|15600|15650|15600|207
1660137000000|2022-08-10 13:10:00|15649|15580|15616|15580|15649|15586|15600|15580|3840
1660137300000|2022-08-10 13:15:00||15585||15585||15585||15585|98
1660137600000|2022-08-10 13:20:00|15600|15590|15649|15585|15649|15592|15600|15585|2621
1660137900000|2022-08-10 13:25:00|15610|15600|15696|15587|15700|15655|15610|15585|1458
1660138200000|2022-08-10 13:30:00|15695|15592|15491|15484|15695|15611|15487|15483|207257
1660138500000|2022-08-10 13:35:00|15498|15485|15556|15547|15594|15584|15460|15450|145371
1660138800000|2022-08-10 13:40:00|15558|15548|15573|15566|15587|15580|15523|15516|36822
1660139100000|2022-08-10 13:45:00|15572|15565|15527|15519|15582|15576|15515|15510|38952
1660139400000|2022-08-10 13:50:00|15525|15520|15475|15470|15540|15533|15469|15467|45868
1660139700000|2022-08-10 13:55:00|15477|15469|15450|15444|15495|15490|15424|15421|63150
1660140000000|2022-08-10 14:00:00|15452|15445|15457|15454|15465|15460|15436|15433|37676
1660140300000|2022-08-10 14:05:00|15460|15455|15425|15422|15477|15472|15425|15420|34158
1660140600000|2022-08-10 14:10:00|15427|15424|15360|15353|15436|15431|15341|15338|60110
1660140900000|2022-08-10 14:15:00|15359|15354|15324|15320|15363|15358|15308|15304|51059
1660141200000|2022-08-10 14:20:00|15322|15319|15345|15340|15347|15343|15293|15291|55874
1660141500000|2022-08-10 14:25:00|15346|15341|15358|15356|15367|15365|15338|15334|31019
1660141800000|2022-08-10 14:30:00|15357|15354|15480|15476|15491|15487|15344|15339|56325
1660142100000|2022-08-10 14:35:00|15482|15477|15485|15482|15516|15513|15459|15457|51047
1660142400000|2022-08-10 14:40:00|15484|15481|15471|15467|15489|15484|15445|15440|42708
1660142700000|2022-08-10 14:45:00|15472|15466|15478|15473|15502|15500|15455|15452|30481
1660143000000|2022-08-10 14:50:00|15477|15474|15477|15473|15489|15484|15462|15460|22600
1660143300000|2022-08-10 14:55:00|15479|15475|15514|15512|15517|15515|15479|15473|38037
1660143600000|2022-08-10 15:00:00|15515|15513|15551|15548|15567|15563|15515|15513|58635
1660143900000|2022-08-10 15:05:00|15552|15549|15533|15528|15552|15549|15510|15505|29740
1660144200000|2022-08-10 15:10:00|15532|15527|15532|15528|15549|15546|15508|15505|27401
1660144500000|2022-08-10 15:15:00|15533|15529|15542|15537|15545|15544|15525|15521|55456
1660144800000|2022-08-10 15:20:00|15541|15538|15592|15588|15597|15593|15534|15531|59951
1660145100000|2022-08-10 15:25:00|15591|15587|15584|15580|15605|15603|15570|15567|78552
1660145400000|2022-08-10 15:30:00|15585|15581|15612|15609|15625|15623|15584|15579|44653
1660145700000|2022-08-10 15:35:00|15611|15608|15557|15553|15611|15608|15545|15542|78495
1660146000000|2022-08-10 15:40:00|15556|15552|15555|15552|15570|15566|15540|15537|36015
1660146300000|2022-08-10 15:45:00|15554|15553|15533|15530|15563|15559|15528|15525|29998
1660146600000|2022-08-10 15:50:00|15532|15531|15546|15542|15546|15543|15514|15512|25193
1660146900000|2022-08-10 15:55:00|15547|15543|15572|15569|15573|15570|15546|15543|30158
1660147200000|2022-08-10 16:00:00|15573|15570|15595|15593|15598|15595|15572|15568|21489
1660147500000|2022-08-10 16:05:00|15596|15592|15607|15605|15615|15614|15591|15590|29807
1660147800000|2022-08-10 16:10:00|15606|15604|15585|15581|15619|15616|15574|15570|23532
1660148100000|2022-08-10 16:15:00|15584|15582|15574|15571|15594|15591|15570|15568|22284
1660148400000|2022-08-10 16:20:00|15573|15570|15587|15583|15592|15590|15570|15566|19197
1660148700000|2022-08-10 16:25:00|15586|15582|15593|15590|15593|15591|15563|15560|21209
1660149000000|2022-08-10 16:30:00|15592|15591|15612|15609|15616|15614|15592|15590|20900
1660149300000|2022-08-10 16:35:00|15611|15610|15600|15598|15624|15621|15594|15591|43514
1660149600000|2022-08-10 16:40:00|15601|15599|15611|15610|15629|15627|15600|15598|34600
1660149900000|2022-08-10 16:45:00|15613|15608|15579|15576|15621|15619|15572|15571|25511
1660150200000|2022-08-10 16:50:00|15580|15575|15598|15596|15602|15598|15574|15571|32835
1660150500000|2022-08-10 16:55:00|15597|15595|15607|15604|15607|15604|15590|15586|25047
1660150800000|2022-08-10 17:00:00|15608|15605|15611|15609|15621|15618|15607|15605|26111
1660151100000|2022-08-10 17:05:00|15612|15608|15631|15628|15635|15632|15610|15608|31782
1660151400000|2022-08-10 17:10:00|15630|15627|15636|15633|15642|15640|15621|15619|40692
1660151700000|2022-08-10 17:15:00|15635|15632|15635|15634|15645|15643|15626|15624|24849
1660152000000|2022-08-10 17:20:00|15637|15635|15647|15645|15649|15647|15626|15622|26968
1660152300000|2022-08-10 17:25:00|15646|15644|15597|15594|15647|15645|15596|15593|40059
1660152600000|2022-08-10 17:30:00|15596|15593|15619|15616|15624|15623|15595|15593|19465
1660152900000|2022-08-10 17:35:00|15618|15615|15626|15624|15626|15624|15598|15595|18453
1660153200000|2022-08-10 17:40:00|15625|15623|15633|15630|15635|15632|15617|15615|21247
1660153500000|2022-08-10 17:45:00|15634|15631|15636|15634|15643|15642|15627|15625|29179
1660153800000|2022-08-10 17:50:00|15635|15633|15633|15630|15648|15646|15629|15626|32863
1660154100000|2022-08-10 17:55:00|15632|15629|15627|15624|15640|15638|15617|15614|28641
1660154400000|2022-08-10 18:00:00|15628|15625|15639|15636|15642|15639|15620|15617|22515
1660154700000|2022-08-10 18:05:00|15638|15637|15613|15610|15641|15639|15607|15604|36327
1660155000000|2022-08-10 18:10:00|15612|15609|15582|15580|15613|15609|15580|15579|45332
1660155300000|2022-08-10 18:15:00|15581|15581|15569|15566|15585|15583|15561|15558|46996
1660155600000|2022-08-10 18:20:00|15568|15565|15550|15548|15575|15572|15546|15542|40362
1660155900000|2022-08-10 18:25:00|15551|15549|15538|15536|15552|15551|15526|15525|32096
1660156200000|2022-08-10 18:30:00|15539|15534|15549|15548|15552|15550|15533|15531|25753
1660156500000|2022-08-10 18:35:00|15550|15546|15540|15538|15551|15548|15533|15531|26418
1660156800000|2022-08-10 18:40:00|15539|15537|15527|15525|15546|15544|15527|15525|30786
1660157100000|2022-08-10 18:45:00|15526|15524|15502|15500|15529|15527|15498|15497|40435
1660157400000|2022-08-10 18:50:00|15501|15499|15518|15516|15520|15518|15497|15496|29474
1660157700000|2022-08-10 18:55:00|15517|15517|15508|15507|15523|15521|15500|15498|32096
1660158000000|2022-08-10 19:00:00|15507|15505|15523|15521|15525|15524|15505|15502|27509
1660158300000|2022-08-10 19:05:00|15525|15522|15538|15536|15539|15537|15518|15517|24478
1660158600000|2022-08-10 19:10:00|15537|15535|15523|15521|15545|15543|15523|15521|29582
1660158900000|2022-08-10 19:15:00|15522|15520|15522|15519|15529|15527|15512|15510|24258
1660159200000|2022-08-10 19:20:00|15523|15520|15544|15542|15546|15545|15519|15518|33330
1660159500000|2022-08-10 19:25:00|15543|15541|15543|15541|15548|15546|15532|15531|36571
1660159800000|2022-08-10 19:30:00|15542|15540|15545|15543|15547|15546|15535|15534|32395
1660160100000|2022-08-10 19:35:00|15546|15544|15562|15560|15567|15565|15545|15544|59770
1660160400000|2022-08-10 19:40:00|15561|15561|15595|15593|15596|15594|15558|15557|66292
1660160700000|2022-08-10 19:45:00|15594|15594|15564|15562|15598|15596|15559|15557|80051
1660161000000|2022-08-10 19:50:00|15565|15563|15560|15557|15572|15570|15528|15526|62153
1660161300000|2022-08-10 19:55:00|15559|15556|15582|15581|15590|15589|15547|15544|245734
1660161600000|2022-08-10 20:00:00|15583|15579|15620|15520|15667|15581|15404|15303|28513
1660161900000|2022-08-10 20:05:00|15600|15495|15590|15540|15600|15582|15590|15495|128028
1660162200000|2022-08-10 20:10:00|15585|15550|15575|15550|15585|15550|15575|15550|1308
1660162500000|2022-08-10 20:15:00||15565||15565||15565||15565|3366
1660162800000|2022-08-10 20:20:00|15590|15566|15580|15550|15600|15566|15580|15540|3820
1660163100000|2022-08-10 20:25:00||15555||15555||15555||15555|0
1660163400000|2022-08-10 20:30:00||15557||15557||15557||15557|143
1660163700000|2022-08-10 20:35:00|15588|15558|15581|15501|15588|15558|15575|15500|2471
1660164000000|2022-08-10 20:40:00|15565|15551|15581|15551|15581|15551|15565|15551|105
1660164600000|2022-08-10 20:50:00|15580|15501|15580|15521|15580|15521|15580|15501|112
1660164900000|2022-08-10 20:55:00||15530||15530||15530||15530|0
1660165200000|2022-08-10 21:00:00|||||||||62
1660165800000|2022-08-10 21:10:00|||||||||53
1660166100000|2022-08-10 21:15:00|15574|15531|15580|15531|15580|15560|15560|15531|536
1660166400000|2022-08-10 21:20:00|||||||||175
1660166700000|2022-08-10 21:25:00|||||||||9
1660167300000|2022-08-10 21:35:00|||||||||2
1660167600000|2022-08-10 21:40:00|||||||||1
1660167900000|2022-08-10 21:45:00|||||||||5
1660168200000|2022-08-10 21:50:00|||||||||1
1660168500000|2022-08-10 21:55:00|||||||||10
1660168800000|2022-08-10 22:00:00||15560||15560||15560||15560|1
1660169100000|2022-08-10 22:05:00|||||||||50
1660169400000|2022-08-10 22:10:00||15531||15540||15540||15531|12
1660169700000|2022-08-10 22:15:00||15531||15531||15531||15531|140
1660170000000|2022-08-10 22:20:00|||||||||2
1660170300000|2022-08-10 22:25:00|15564|15534|15564|15535|15564|15535|15564|15534|366
1660170600000|2022-08-10 22:30:00||15540||15540||15540||15540|185
1660170900000|2022-08-10 22:35:00|15545|15541|15564|15542|15564|15542|15545|15541|659
1660171200000|2022-08-10 22:40:00||15540||15541||15541||15540|205
1660171500000|2022-08-10 22:45:00|||||||||14
1660171800000|2022-08-10 22:50:00||15540||15541||15541||15540|119
1660172400000|2022-08-10 23:00:00|||||||||2
1660172700000|2022-08-10 23:05:00|||||||||29
1660173000000|2022-08-10 23:10:00|15558|15550|15558|15550|15558|15550|15558|15550|53
1660173300000|2022-08-10 23:15:00|||||||||6
1660173600000|2022-08-10 23:20:00||15551||15551||15551||15551|32
1660173900000|2022-08-10 23:25:00|15564|15552|15564|15558|15564|15558|15564|15552|411
1660174200000|2022-08-10 23:30:00|15560|15552|15579|15560|15580|15560|15560|15552|820
1660174500000|2022-08-10 23:35:00|15564|15558|15579|15560|15579|15560|15560|15552|406
1660174800000|2022-08-10 23:40:00||15552||15552||15552||15552|42
1660175400000|2022-08-10 23:50:00|15580|15551|15580|15551|15580|15551|15580|15551|103
1660175700000|2022-08-10 23:55:00|15576|15550|15576|15550|15576|15550|15576|15550|8
1660204800000|2022-08-11 08:00:00|15658|15615|15657|15580|15658|15615|15650|15400|22
1660205100000|2022-08-11 08:05:00|15655|15456|15657|15590|15657|15600|15655|15400|10
1660205400000|2022-08-11 08:10:00||15595||15605||15605||15595|0
1660205700000|2022-08-11 08:15:00||15608||15605||15608||15605|51
1660206000000|2022-08-11 08:20:00||15619||15621||15621||15615|0
1660206300000|2022-08-11 08:25:00||15615||15580||15615||15400|0
1660206600000|2022-08-11 08:30:00|15655|15585|15657|15580|15657|15600|15655|15400|32
1660206900000|2022-08-11 08:35:00||15585||15580||15610||15400|0
1660207200000|2022-08-11 08:40:00||15585||15595||15600||15400|0
1660207500000|2022-08-11 08:45:00||15471||15605||15605||15400|0
1660207800000|2022-08-11 08:50:00|15643|15471|15657|15610|15657|15621|15643|15400|60
1660208100000|2022-08-11 08:55:00||15615||15625||15640||15400|185
1660208400000|2022-08-11 09:00:00|15680|15501|15837|15630|15837|15642|15680|15400|205
1660208700000|2022-08-11 09:05:00||15491||15625||15630||15400|0
1660209000000|2022-08-11 09:10:00||15486||15615||15625||15400|10
1660209300000|2022-08-11 09:15:00||15486||15620||15630||15400|0
1660209600000|2022-08-11 09:20:00||15481||15610||15620||15400|0
1660209900000|2022-08-11 09:25:00||15625||15488||15625||15488|0
1660210200000|2022-08-11 09:30:00||15600||15645||15645||15570|50
1660210500000|2022-08-11 09:35:00|15830|15570|15810|15570|15837|15650|15810|15570|0
1660210800000|2022-08-11 09:40:00|15805|15610|15830|15570|15837|15630|15805|15570|0
1660211100000|2022-08-11 09:45:00||15576||15570||15588||15570|0
1660211400000|2022-08-11 09:50:00|15668|15588|15830|15600|15830|15600|15668|15570|150
1660211700000|2022-08-11 09:55:00|15825|15605|15825|15648|15830|15682|15825|15595|3
1660212000000|2022-08-11 10:00:00||15650||15685||15690||15570|1
1660212300000|2022-08-11 10:05:00|15783|15694|15825|15700|15837|15748|15783|15570|161
1660212600000|2022-08-11 10:10:00|15799|15705|15799|15700|15799|15715|15799|15700|1275
1660212900000|2022-08-11 10:15:00|15795||15790||15795||15790||7
1660213200000|2022-08-11 10:20:00|15751||15751||15751||15751||60
1660213500000|2022-08-11 10:25:00||15712||15700||15712||15700|106
1660214400000|2022-08-11 10:40:00|||||||||1
1660214700000|2022-08-11 10:45:00|15760|15712|15760|15700|15760|15712|15756|15700|100
1660215000000|2022-08-11 10:50:00|15789||15789||15789||15789||0
1660215300000|2022-08-11 10:55:00|15780||15780||15780||15780||512
1660215600000|2022-08-11 11:00:00|15775|15690|15720|15651|15775|15700|15716|15599|856
1660215900000|2022-08-11 11:05:00|15718|15666|15720|15657|15720|15700|15718|15651|948
1660216200000|2022-08-11 11:10:00|15718|15660|15730|15655|15730|15684|15705|15651|842
1660216500000|2022-08-11 11:15:00|15739|15657|15700|15655|15739|15657|15700|15655|612
1660216800000|2022-08-11 11:20:00|15720|15676|15700|15658|15739|15676|15700|15655|487
1660217400000|2022-08-11 11:30:00||15663||15658||15675||15658|172
1660217700000|2022-08-11 11:35:00|15699|15675|15699|15658|15699|15675|15680|15658|332
1660218000000|2022-08-11 11:40:00|15700|15659|15720|15700|15720|15700|15700|15658|903
1660218300000|2022-08-11 11:45:00|15739|15670|15729|15690|15739|15690|15729|15670|2676
1660218600000|2022-08-11 11:50:00|15739|15697|15715|15690|15739|15697|15715|15690|236
1660218900000|2022-08-11 11:55:00|15739||15739||15739||15739||57
1660219200000|2022-08-11 12:00:00|15710|15700|15739|15700|15739|15700|15710|15700|3601
1660219500000|2022-08-11 12:05:00|15748|15706|15750|15700|15750|15708|15748|15700|1236
1660219800000|2022-08-11 12:10:00|15759||15748||15759||15730||320
1660220100000|2022-08-11 12:15:00|15740|15726|15759|15748|15759|15748|15739|15700|3346
1660220400000|2022-08-11 12:20:00|15770|15700|15770|15700|15770|15743|15768|15700|1741
1660220700000|2022-08-11 12:25:00|15762|15705|15770|15700|15770|15764|15762|15700|528
1660221000000|2022-08-11 12:30:00||15726||15715||15726||15700|327
1660221300000|2022-08-11 12:35:00|15755|15716|15770|15735|15770|15750|15755|15716|1540
1660221600000|2022-08-11 12:40:00|15754|15740|15745|15700|15770|15740|15745|15700|1962
1660221900000|2022-08-11 12:45:00|15748|15735|15770|15742|15770|15759|15748|15700|2174
1660222200000|2022-08-11 12:50:00|15756|15700|15770|15700|15770|15734|15742|15700|6008
1660222500000|2022-08-11 12:55:00||15739||15745||15745||15700|488
1660222800000|2022-08-11 13:00:00|15777|15750|15791|15760|15791|15772|15777|15745|2563
1660223100000|2022-08-11 13:05:00|15795|15774|15851|15810|15851|15837|15795|15760|8993
1660223400000|2022-08-11 13:10:00|15841|15815|15851|15800|15851|15820|15825|15800|1602
1660223700000|2022-08-11 13:15:00|15850|15805|15831|15800|15851|15805|15831|15800|313
1660224000000|2022-08-11 13:20:00|15824||15810||15831||15810||943
1660224300000|2022-08-11 13:25:00|15808|15761|15816|15771|15840|15771|15801|15760|1982
1660224600000|2022-08-11 13:30:00|15815|15776|15826|15815|15904|15896|15801|15776|269038
1660224900000|2022-08-11 13:35:00|15825|15816|15885|15877|15909|15905|15817|15812|108626
1660225200000|2022-08-11 13:40:00|15886|15875|15905|15898|15919|15913|15855|15850|70458
1660225500000|2022-08-11 13:45:00|15904|15900|15886|15880|15907|15902|15868|15863|75298
1660225800000|2022-08-11 13:50:00|15888|15881|15908|15903|15914|15909|15862|15857|58401
1660226100000|2022-08-11 13:55:00|15909|15902|15877|15875|15920|15919|15877|15875|78477
1660226400000|2022-08-11 14:00:00|15876|15873|15847|15841|15877|15875|15806|15803|79390
1660226700000|2022-08-11 14:05:00|15845|15842|15799|15794|15847|15842|15796|15792|31892
1660227000000|2022-08-11 14:10:00|15802|15795|15783|15777|15808|15805|15765|15760|58042
1660227300000|2022-08-11 14:15:00|15782|15775|15838|15833|15844|15840|15776|15772|59230
1660227600000|2022-08-11 14:20:00|15837|15831|15779|15775|15837|15831|15779|15774|45578
1660227900000|2022-08-11 14:25:00|15783|15776|15788|15783|15812|15806|15766|15761|28289
1660228200000|2022-08-11 14:30:00|15787|15780|15805|15799|15812|15808|15779|15775|25508
1660228500000|2022-08-11 14:35:00|15804|15798|15809|15805|15837|15832|15794|15791|26746
1660228800000|2022-08-11 14:40:00|15810|15803|15830|15826|15842|15837|15785|15780|26712
1660229100000|2022-08-11 14:45:00|15831|15827|15878|15872|15881|15877|15827|15821|43188
1660229400000|2022-08-11 14:50:00|15877|15871|15898|15894|15904|15900|15866|15863|57554
1660229700000|2022-08-11 14:55:00|15899|15895|15883|15878|15910|15908|15860|15857|28002
1660230000000|2022-08-11 15:00:00|15884|15877|15914|15909|15914|15911|15876|15872|34011
1660230300000|2022-08-11 15:05:00|15913|15908|15890|15885|15937|15935|15879|15875|45169
1660230600000|2022-08-11 15:10:00|15889|15883|15903|15899|15912|15908|15865|15861|33219
1660230900000|2022-08-11 15:15:00|15902|15898|15866|15861|15937|15933|15864|15860|38064
1660231200000|2022-08-11 15:20:00|15868|15862|15917|15915|15917|15915|15865|15861|31148
1660231500000|2022-08-11 15:25:00|15916|15914|15901|15899|15918|15915|15900|15898|24197
1660231800000|2022-08-11 15:30:00|15900|15897|15874|15871|15906|15903|15873|15870|27815
1660232100000|2022-08-11 15:35:00|15875|15872|15871|15867|15882|15880|15854|15850|20639
1660232400000|2022-08-11 15:40:00|15872|15866|15895|15892|15898|15897|15859|15857|22539
1660232700000|2022-08-11 15:45:00|15894|15891|15885|15882|15903|15900|15870|15868|32780
1660233000000|2022-08-11 15:50:00|15884|15881|15863|15860|15894|15890|15862|15857|34424
1660233300000|2022-08-11 15:55:00|15865|15861|15867|15864|15879|15876|15860|15857|55836
1660233600000|2022-08-11 16:00:00|15869|15865|15926|15924|15929|15926|15867|15864|36663
1660233900000|2022-08-11 16:05:00|15927|15922|15887|15883|15938|15936|15884|15881|51029
1660234200000|2022-08-11 16:10:00|15886|15882|15882|15879|15895|15893|15871|15869|31769
1660234500000|2022-08-11 16:15:00|15884|15880|15946|15945|15949|15946|15884|15879|59694
1660234800000|2022-08-11 16:20:00|15948|15946|15925|15921|15955|15952|15918|15915|42976
1660235100000|2022-08-11 16:25:00|15924|15922|15954|15952|15955|15952|15912|15908|26338
1660235400000|2022-08-11 16:30:00|15955|15953|15976|15973|15997|15992|15954|15952|111780
1660235700000|2022-08-11 16:35:00|15975|15972|15983|15980|15992|15989|15968|15966|19746
1660236000000|2022-08-11 16:40:00|15982|15981|16009|16006|16012|16009|15982|15980|82537
1660236300000|2022-08-11 16:45:00|16007|16007|16010|16008|16016|16015|15997|15995|44697
1660236600000|2022-08-11 16:50:00|16011|16009|16021|16017|16033|16032|16011|16008|40262
1660236900000|2022-08-11 16:55:00|16020|16018|16038|16035|16039|16037|16018|16016|21256
1660237200000|2022-08-11 17:00:00|16039|16036|16051|16048|16053|16050|16034|16033|33161
1660237500000|2022-08-11 17:05:00|16050|16049|16044|16043|16053|16051|16029|16027|32978
1660237800000|2022-08-11 17:10:00|16045|16044|16064|16062|16070|16069|16038|16034|39755
1660238100000|2022-08-11 17:15:00|16065|16063|16056|16054|16082|16080|16056|16054|50538
1660238400000|2022-08-11 17:20:00|16055|16055|16068|16065|16082|16078|16043|16041|51879
1660238700000|2022-08-11 17:25:00|16067|16064|16078|16075|16078|16076|16053|16050|32822
1660239000000|2022-08-11 17:30:00|16077|16076|16072|16070|16085|16083|16066|16063|33302
1660239300000|2022-08-11 17:35:00|16071|16068|16075|16072|16090|16088|16068|16065|29117
1660239600000|2022-08-11 17:40:00|16076|16074|16096|16093|16100|16097|16076|16073|28271
1660239900000|2022-08-11 17:45:00|16095|16092|16052|16050|16096|16094|16050|16047|61846
1660240200000|2022-08-11 17:50:00|16053|16051|16070|16066|16081|16078|16050|16047|28980
1660240500000|2022-08-11 17:55:00|16068|16065|16071|16069|16079|16077|16062|16059|28557
1660240800000|2022-08-11 18:00:00|16072|16070|16064|16061|16080|16078|16046|16042|30710
1660241100000|2022-08-11 18:05:00|16063|16059|16079|16077|16080|16078|16055|16053|26357
1660241400000|2022-08-11 18:10:00|16080|16076|16079|16077|16088|16085|16067|16066|65952
1660241700000|2022-08-11 18:15:00|16078|16076|16116|16113|16116|16114|16070|16068|51088
1660242000000|2022-08-11 18:20:00|16115|16112|16091|16088|16122|16119|16080|16078|44937
1660242300000|2022-08-11 18:25:00|16090|16087|16085|16083|16107|16104|16081|16079|41045
1660242600000|2022-08-11 18:30:00|16084|16082|16057|16055|16087|16085|16053|16050|40324
1660242900000|2022-08-11 18:35:00|16059|16054|16046|16044|16068|16063|16042|16040|49490
1660243200000|2022-08-11 18:40:00|16047|16045|16023|16020|16053|16051|16003|16000|38106
1660243500000|2022-08-11 18:45:00|16022|16018|15998|15995|16023|16020|15992|15990|57853
1660243800000|2022-08-11 18:50:00|16001|15994|15960|15958|16004|16002|15959|15957|71980
1660244100000|2022-08-11 18:55:00|15961|15959|15984|15981|15998|15996|15957|15954|117005
1660244400000|2022-08-11 19:00:00|15985|15982|15976|15974|15996|15993|15960|15956|83198
1660244700000|2022-08-11 19:05:00|15975|15973|15985|15982|15992|15991|15958|15955|47854
1660245000000|2022-08-11 19:10:00|15987|15983|15948|15945|15995|15992|15943|15939|52264
1660245300000|2022-08-11 19:15:00|15947|15942|15972|15970|15979|15976|15935|15934|60048
1660245600000|2022-08-11 19:20:00|15973|15971|15976|15974|15988|15984|15967|15964|70320
1660245900000|2022-08-11 19:25:00|15978|15975|15980|15978|15989|15985|15968|15966|53436
1660246200000|2022-08-11 19:30:00|15979|15977|15995|15993|16004|16000|15976|15974|57268
1660246500000|2022-08-11 19:35:00|15996|15992|15940|15937|15996|15993|15937|15934|117751
1660246800000|2022-08-11 19:40:00|15941|15938|15939|15936|15951|15948|15926|15925|91303
1660247100000|2022-08-11 19:45:00|15938|15937|15991|15989|15991|15989|15927|15925|126474
1660247400000|2022-08-11 19:50:00|15992|15990|16008|16006|16016|16015|15973|15971|163000
1660247700000|2022-08-11 19:55:00|16007|16005|15967|15962|16011|16009|15936|15934|349829
1660248000000|2022-08-11 20:00:00|15977|15966|15965|15962|16150|15966|15965|15900|88690
1660248300000|2022-08-11 20:05:00|15966|15965|16026|15966|16026|15966|15966|15965|11924
1660248600000|2022-08-11 20:10:00|||||||||10574
1660248900000|2022-08-11 20:15:00|16011||16026||16026||16011||361
1660249200000|2022-08-11 20:20:00|16008||16026||16026||16008||51
1660249500000|2022-08-11 20:25:00|15977|15999|16025|16000|16026|16000|15977|15966|3473
1660249800000|2022-08-11 20:30:00|16024|16001|16025|16000|16025|16001|16015|16000|5503
1660250100000|2022-08-11 20:35:00|16024|15966|16025|15966|16025|15966|16015|15966|3905
1660250400000|2022-08-11 20:40:00|16015|16010|16015|15966|16015|16010|16015|15966|1406
1660250700000|2022-08-11 20:45:00|||||||||32
1660251000000|2022-08-11 20:50:00|16010||16010||16010||16010||118
1660251300000|2022-08-11 20:55:00|16000|15975|15998|15966|16000|15975|15998|15966|535
1660251600000|2022-08-11 21:00:00|15980|15975|15980|15966|15980|15975|15980|15966|87
1660251900000|2022-08-11 21:05:00|||||||||35
1660252200000|2022-08-11 21:10:00|15998|15970|15998|15966|15998|15970|15995|15966|420
1660252500000|2022-08-11 21:15:00|15994||15998||15998||15971||300
1660252800000|2022-08-11 21:20:00||15972||15966||15985||15965|15
1660253100000|2022-08-11 21:25:00|||||||||2
1660253400000|2022-08-11 21:30:00||15980||15972||15980||15971|559
1660253700000|2022-08-11 21:35:00|15991|15973|15998|15973|15998|15973|15990|15973|123
1660254000000|2022-08-11 21:40:00|16025||16025||16025||16025||17
1660254300000|2022-08-11 21:45:00|16024||16024||16024||16024||18
1660254600000|2022-08-11 21:50:00|16023||16023||16023||16023||2
1660254900000|2022-08-11 21:55:00|16024||16023||16024||16023||47
1660255200000|2022-08-11 22:00:00|16000|15980|16000|15980|16000|15980|16000|15980|33
1660255500000|2022-08-11 22:05:00|16024||16024||16024||16024||126
1660255800000|2022-08-11 22:10:00|16001|15981|16024|15981|16024|15981|16001|15981|134
1660256100000|2022-08-11 22:15:00|16014||16014||16014||16014||6
1660256700000|2022-08-11 22:25:00|16013||16013||16013||16013||7
1660257000000|2022-08-11 22:30:00|16010||16010||16010||16010||59
1660257300000|2022-08-11 22:35:00||16000||15981||16005||15981|177
1660257600000|2022-08-11 22:40:00||16000||15981||16000||15981|0
1660257900000|2022-08-11 22:45:00|16004||16010||16010||16004||165
1660258200000|2022-08-11 22:50:00|16001|16001|15985|15980|16010|16001|15985|15980|258
1660258500000|2022-08-11 22:55:00||15972||15972||15972||15972|200
1660259100000|2022-08-11 23:05:00|15984||15984||15984||15984||0
1660259400000|2022-08-11 23:10:00|15985||15985||15985||15985||9
1660259700000|2022-08-11 23:15:00|15995|15985|16000|15972|16000|15985|15995|15972|253
1660260000000|2022-08-11 23:20:00|16012||16012||16012||16012||227
1660260300000|2022-08-11 23:25:00|||||||||2
1660260600000|2022-08-11 23:30:00||15962||15962||15962||15962|0
1660260900000|2022-08-11 23:35:00|16000|15980|16000|15962|16000|15990|16000|15962|256
1660261200000|2022-08-11 23:40:00|||||||||51
1660261500000|2022-08-11 23:45:00|||||||||65
1660261800000|2022-08-11 23:50:00|16014|16000|16011|15997|16014|16000|15980|15962|522
1660262100000|2022-08-11 23:55:00|15997|15962|16000|15962|16000|15962|15997|15962|181
1660291200000|2022-08-12 08:00:00|16464|15484|16030|15837|16464|15905|16030|15484|36
1660291500000|2022-08-12 08:05:00||15860||15860||15865||15837|1
1660291800000|2022-08-12 08:10:00||15865||16000||16000||15837|26
1660292400000|2022-08-12 08:20:00|||||||||18
1660292700000|2022-08-12 08:25:00|||||||||1
1660293300000|2022-08-12 08:35:00||15980||15970||15980||15837|105
1660293600000|2022-08-12 08:40:00|16070|15837|16095|15930|16137|15975|16070|15837|100
1660293900000|2022-08-12 08:45:00|16049|15837|16095|15980|16137|15980|16049|15837|52
1660294200000|2022-08-12 08:50:00|16090|15999|16065|16023|16137|16023|16050|15999|5
1660294500000|2022-08-12 08:55:00|16055||16070||16137||16050||0
1660294800000|2022-08-12 09:00:00|16137||16080||16137||16050||99
1660295100000|2022-08-12 09:05:00|16075||16100||16137||16060||0
1660295700000|2022-08-12 09:15:00|16085||16080||16100||16070||0
1660296000000|2022-08-12 09:20:00|16100||16070||16100||16070||0
1660296300000|2022-08-12 09:25:00|16100||16100||16100||16070||0
1660296600000|2022-08-12 09:30:00||16078||16078||16089||16078|100
1660296900000|2022-08-12 09:35:00|16088|16035|16100|16008|16100|16035|16088|16008|110
1660297500000|2022-08-12 09:45:00||16025||16025||16025||16025|0
1660298700000|2022-08-12 10:05:00|||||||||31
1660299000000|2022-08-12 10:10:00|||||||||10
1660299300000|2022-08-12 10:15:00|16095||16095||16095||16095||18
1660299600000|2022-08-12 10:20:00||16010||16008||16010||16008|130
1660299900000|2022-08-12 10:25:00|||||||||116
1660300200000|2022-08-12 10:30:00|16018|15980|16095|15881|16095|15980|15938|15837|3591
1660300500000|2022-08-12 10:35:00|16070|15885|16095|15900|16095|15900|16050|15881|0
1660300800000|2022-08-12 10:40:00|16065||15962||16095||15962||39
1660301100000|2022-08-12 10:45:00||15895||15881||15895||15881|0
1660301400000|2022-08-12 10:50:00||15875||15880||15890||15870|1
1660301700000|2022-08-12 10:55:00|15950|15870|15950|15875|15950|15890|15950|15870|0
1660302000000|2022-08-12 11:00:00|15957|15900|15950|15875|15957|15911|15898|15852|1140
1660302300000|2022-08-12 11:05:00|15945|15900|15962|15875|15962|15900|15898|15875|175
1660302600000|2022-08-12 11:10:00|15960||15960||15960||15960||301
1660302900000|2022-08-12 11:15:00|15930|15903|15930|15875|15930|15903|15901|15875|338
1660303500000|2022-08-12 11:25:00|15938||15938||15938||15938||22
1660303800000|2022-08-12 11:30:00|15930|15852|15903|15855|15943|15855|15903|15852|15
1660304100000|2022-08-12 11:35:00||15856||15858||15858||15856|11
1660304400000|2022-08-12 11:40:00||15860||15860||15860||15860|130
1660304700000|2022-08-12 11:45:00||15881||15860||15881||15860|2
1660305000000|2022-08-12 11:50:00|15899|15895|15903|15864|15903|15900|15899|15860|2220
1660305300000|2022-08-12 11:55:00|15915|15858|15943|15860|15943|15910|15888|15858|716
1660305600000|2022-08-12 12:00:00|15906|15870|15906|15900|15906|15900|15906|15870|2954
1660305900000|2022-08-12 12:05:00||15880||15882||15882||15870|42
1660306200000|2022-08-12 12:10:00|15899|15870|15900|15860|15906|15882|15899|15860|535
1660306500000|2022-08-12 12:15:00|15886||15877||15886||15877||238
1660306800000|2022-08-12 12:20:00|15886|15870|15886|15860|15886|15870|15886|15858|504
1660307100000|2022-08-12 12:25:00|15875|15862|15886|15860|15886|15862|15870|15860|629
1660307400000|2022-08-12 12:30:00|15880|15864|15900|15860|15900|15864|15880|15860|404
1660307700000|2022-08-12 12:35:00|15905||15900||15905||15900||98
1660308000000|2022-08-12 12:40:00|15896|15861|15900|15861|15900|15885|15896|15860|4121
1660308300000|2022-08-12 12:45:00|15890|15865|15900|15865|15900|15890|15890|15861|465
1660308600000|2022-08-12 12:50:00||15880||15880||15880||15880|16
1660308900000|2022-08-12 12:55:00|15905|15900|15943|15900|15943|15900|15905|15900|736
1660309200000|2022-08-12 13:00:00|15940|15905|15940|15905|15943|15905|15920|15900|390
1660309500000|2022-08-12 13:05:00|15943|15911|15943|15916|15943|15919|15943|15911|418
1660309800000|2022-08-12 13:10:00|15942|15905|15900|15880|15943|15925|15897|15880|3934
1660310100000|2022-08-12 13:15:00|15894|15865|15943|15871|15943|15871|15858|15852|4298
1660310400000|2022-08-12 13:20:00|15929|15930|15924|15900|15943|15930|15922|15860|1872
1660310700000|2022-08-12 13:25:00|15922|15875|15905|15800|15955|15880|15803|15757|24834
1660311000000|2022-08-12 13:30:00|15906|15805|15873|15862|15906|15891|15775|15765|247299
1660311300000|2022-08-12 13:35:00|15870|15861|15858|15854|15895|15890|15828|15821|63982
1660311600000|2022-08-12 13:40:00|15859|15855|15853|15849|15886|15883|15849|15846|89541
1660311900000|2022-08-12 13:45:00|15852|15847|15816|15811|15853|15847|15807|15805|87152
1660312200000|2022-08-12 13:50:00|15817|15812|15830|15826|15882|15877|15817|15811|90489
1660312500000|2022-08-12 13:55:00|15831|15827|15816|15815|15836|15834|15807|15805|105554
1660312800000|2022-08-12 14:00:00|15815|15811|15767|15763|15816|15813|15762|15758|138855
1660313100000|2022-08-12 14:05:00|15766|15764|15756|15752|15787|15784|15746|15740|72130
1660313400000|2022-08-12 14:10:00|15755|15750|15736|15731|15770|15767|15715|15711|56611
1660313700000|2022-08-12 14:15:00|15738|15733|15750|15746|15764|15759|15724|15721|66613
1660314000000|2022-08-12 14:20:00|15751|15747|15746|15743|15755|15750|15720|15715|60844
1660314300000|2022-08-12 14:25:00|15748|15742|15780|15778|15782|15779|15742|15740|57206
1660314600000|2022-08-12 14:30:00|15782|15779|15753|15750|15787|15784|15747|15746|54420
1660314900000|2022-08-12 14:35:00|15754|15751|15739|15734|15767|15763|15734|15731|50201
1660315200000|2022-08-12 14:40:00|15738|15735|15761|15759|15773|15770|15735|15733|38641
1660315500000|2022-08-12 14:45:00|15760|15757|15787|15784|15787|15784|15753|15749|41663
1660315800000|2022-08-12 14:50:00|15788|15785|15781|15778|15805|15801|15774|15772|61717
1660316100000|2022-08-12 14:55:00|15780|15779|15752|15750|15783|15780|15748|15746|41259
1660316400000|2022-08-12 15:00:00|15753|15751|15768|15765|15781|15778|15747|15745|58877
1660316700000|2022-08-12 15:05:00|15769|15766|15765|15762|15788|15784|15764|15762|54693
1660317000000|2022-08-12 15:10:00|15764|15763|15793|15790|15798|15794|15763|15762|68975
1660317300000|2022-08-12 15:15:00|15792|15791|15807|15804|15810|15808|15774|15772|49142
1660317600000|2022-08-12 15:20:00|15806|15805|15774|15773|15812|15811|15771|15767|53155
1660317900000|2022-08-12 15:25:00|15773|15772|15744|15742|15773|15772|15743|15740|55576
1660318200000|2022-08-12 15:30:00|15745|15741|15740|15738|15745|15743|15724|15721|63211
1660318500000|2022-08-12 15:35:00|15739|15737|15736|15734|15744|15741|15726|15725|46853
1660318800000|2022-08-12 15:40:00|15737|15735|15735|15733|15744|15742|15722|15721|58713
1660319100000|2022-08-12 15:45:00|15736|15734|15735|15733|15744|15742|15733|15731|89227
1660319400000|2022-08-12 15:50:00|15734|15734|15738|15736|15743|15741|15734|15732|82545
1660319700000|2022-08-12 15:55:00|15737|15735|15740|15738|15743|15741|15731|15730|85783
1660320000000|2022-08-12 16:00:00|15739|15737|15759|15756|15779|15777|15736|15735|89311
1660320300000|2022-08-12 16:05:00|15757|15755|15756|15755|15757|15755|15743|15741|27936
1660320600000|2022-08-12 16:10:00|15758|15756|15739|15737|15761|15758|15739|15737|29858
1660320900000|2022-08-12 16:15:00|15740|15738|15752|15750|15758|15757|15738|15736|39541
1660321200000|2022-08-12 16:20:00|15754|15752|15770|15768|15779|15775|15751|15750|36037
1660321500000|2022-08-12 16:25:00|15771|15769|15798|15796|15798|15797|15771|15769|38760
1660321800000|2022-08-12 16:30:00|15799|15797|15805|15803|15813|15810|15795|15793|59454
1660322100000|2022-08-12 16:35:00|15804|15802|15793|15791|15804|15804|15778|15776|47153
1660322400000|2022-08-12 16:40:00|15792|15792|15786|15784|15804|15802|15783|15782|35424
1660322700000|2022-08-12 16:45:00|15787|15785|15794|15792|15798|15796|15783|15782|26042
1660323000000|2022-08-12 16:50:00|15793|15793|15835|15833|15835|15834|15793|15792|40297
1660323300000|2022-08-12 16:55:00|15834|15832|15862|15859|15871|15869|15827|15825|61955
1660323600000|2022-08-12 17:00:00|15863|15860|15859|15857|15878|15876|15853|15851|59326
1660323900000|2022-08-12 17:05:00|15860|15858|15836|15832|15862|15860|15826|15823|24584
1660324200000|2022-08-12 17:10:00|15837|15833|15834|15833|15846|15843|15830|15829|24501
1660324500000|2022-08-12 17:15:00|15833|15832|15812|15810|15834|15832|15811|15809|24408
1660324800000|2022-08-12 17:20:00|15811|15809|15813|15810|15827|15824|15805|15804|24257
1660325100000|2022-08-12 17:25:00|15812|15811|15832|15830|15835|15832|15812|15809|22993
1660325400000|2022-08-12 17:30:00|15831|15829|15846|15844|15849|15847|15831|15829|36547
1660325700000|2022-08-12 17:35:00|15847|15845|15864|15862|15868|15866|15844|15841|29537
1660326000000|2022-08-12 17:40:00|15863|15863|15849|15847|15868|15867|15844|15842|27469
1660326300000|2022-08-12 17:45:00|15848|15846|15842|15839|15851|15849|15837|15836|20490
1660326600000|2022-08-12 17:50:00|15843|15840|15856|15854|15861|15860|15843|15839|12454
1660326900000|2022-08-12 17:55:00|15858|15855|15881|15879|15883|15880|15856|15854|28071
1660327200000|2022-08-12 18:00:00|15880|15880|15887|15884|15894|15892|15879|15877|26712
1660327500000|2022-08-12 18:05:00|15886|15883|15876|15874|15893|15891|15875|15873|22793
1660327800000|2022-08-12 18:10:00|15875|15873|15875|15872|15893|15891|15871|15870|33312
1660328100000|2022-08-12 18:15:00|15877|15871|15894|15891|15913|15909|15874|15871|49571
1660328400000|2022-08-12 18:20:00|15896|15892|15881|15878|15900|15897|15879|15877|28680
1660328700000|2022-08-12 18:25:00|15880|15879|15884|15881|15887|15886|15876|15875|25073
1660329000000|2022-08-12 18:30:00|15883|15882|15913|15909|15915|15912|15882|15881|36550
1660329300000|2022-08-12 18:35:00|15912|15911|15919|15917|15925|15922|15907|15906|32221
1660329600000|2022-08-12 18:40:00|15918|15915|15903|15900|15921|15919|15898|15897|49158
1660329900000|2022-08-12 18:45:00|15902|15901|15894|15892|15907|15904|15890|15889|25531
1660330200000|2022-08-12 18:50:00|15895|15893|15894|15891|15904|15901|15889|15888|22069
1660330500000|2022-08-12 18:55:00|15892|15890|15907|15905|15909|15907|15887|15886|19561
1660330800000|2022-08-12 19:00:00|15906|15904|15917|15915|15922|15920|15900|15898|29742
1660331100000|2022-08-12 19:05:00|15918|15914|15914|15911|15926|15923|15909|15908|53883
1660331400000|2022-08-12 19:10:00|15916|15912|15940|15937|15943|15941|15915|15911|23836
1660331700000|2022-08-12 19:15:00|15937|15936|15939|15937|15958|15957|15935|15933|33459
1660332000000|2022-08-12 19:20:00|15938|15935|15932|15930|15946|15943|15923|15920|34069
1660332300000|2022-08-12 19:25:00|15933|15931|15946|15945|15952|15950|15931|15930|50081
1660332600000|2022-08-12 19:30:00|15945|15944|15941|15939|15954|15951|15928|15927|43875
1660332900000|2022-08-12 19:35:00|15940|15937|15942|15940|15942|15941|15930|15927|43510
1660333200000|2022-08-12 19:40:00|15943|15941|15991|15989|15994|15990|15938|15936|62218
1660333500000|2022-08-12 19:45:00|15990|15988|15962|15961|15991|15989|15956|15954|49755
1660333800000|2022-08-12 19:50:00|15963|15960|15971|15969|15984|15981|15956|15955|109349
1660334100000|2022-08-12 19:55:00|15972|15970|15985|15982|15990|15987|15957|15955|308544
1660334400000|2022-08-12 20:00:00|15996|15981|15991|15958|16000|15991|15991|15890|119485
1660334700000|2022-08-12 20:05:00|15990|15985|15991|15986|15991|15989|15990|15985|3506
1660335000000|2022-08-12 20:10:00|15990|15985|15990|15985|15990|15986|15989|15985|1026
1660335300000|2022-08-12 20:15:00|15989||15989||15989||15989||3860
1660335600000|2022-08-12 20:20:00|15990|15989|15990|15985|15990|15989|15990|15985|680
1660335900000|2022-08-12 20:25:00|15989|15950|15989|15985|15989|15985|15989|15950|766
1660336200000|2022-08-12 20:30:00||15950||15985||15985||15950|514
1660336500000|2022-08-12 20:35:00|15987|15950|15987|15985|15987|15985|15987|15950|104
1660336800000|2022-08-12 20:40:00|||||||||90
1660337100000|2022-08-12 20:45:00|||||||||21
1660337400000|2022-08-12 20:50:00|||||||||63
1660337700000|2022-08-12 20:55:00|15989||15989||15989||15989||153
1660550400000|2022-08-15 08:00:00|15862|15734|15862|15734|15862|15734|15862|15734|1
1660550700000|2022-08-15 08:05:00|||||||||1
1660551000000|2022-08-15 08:10:00||15735||15734||15745||15734|0
1660551300000|2022-08-15 08:15:00|15860|15735|15860|15734|15860|15745|15860|15734|20
1660551600000|2022-08-15 08:20:00|15862|15735|15855|15734|15862|15740|15855|15734|3
1660551900000|2022-08-15 08:25:00|15862|15735|15860|15734|15862|15735|15840|15734|0
1660552200000|2022-08-15 08:30:00|15862|15735|15845|15734|15862|15735|15840|15734|0
1660552500000|2022-08-15 08:35:00|15862||15850||15862||15840||1
1660552800000|2022-08-15 08:40:00|15845||15850||15862||15840||0
1660553100000|2022-08-15 08:45:00|15862||16100||16100||15840||0
1660553400000|2022-08-15 08:50:00|15930||16094||16100||15895||0
1660553700000|2022-08-15 08:55:00|15925||16094||16094||15900||7
1660554000000|2022-08-15 09:00:00|15925||16094||16094||15870||55
1660554300000|2022-08-15 09:05:00|15930|15764|15905|15734|16094|15764|15895|15734|675
1660554600000|2022-08-15 09:10:00|16047|15715|15900|15687|16094|15723|15830|15687|1100
1660554900000|2022-08-15 09:15:00|15885||15823||15900||15823||75
1660555200000|2022-08-15 09:20:00|15855|15690|15825|15641|15900|15690|15716|15641|1655
1660555500000|2022-08-15 09:25:00|15900|15635|15815|15610|15900|15635|15716|15608|1065
1660555800000|2022-08-15 09:30:00|15900|15608|15865|15645|15900|15645|15800|15608|0
1660556100000|2022-08-15 09:35:00|15900|15620|15835|15620|15900|15670|15690|15608|108
1660556400000|2022-08-15 09:40:00|15900|15625|16100|15625|16100|15640|15825|15608|2
1660556700000|2022-08-15 09:45:00|15880|15630|15875|15625|16100|15640|15740|15608|34
1660557000000|2022-08-15 09:50:00|16002|15630|15732|15640|16100|15640|15732|15625|17
1660557300000|2022-08-15 09:55:00|15730|15630|15700|15608|15992|15640|15700|15608|14
1660557600000|2022-08-15 10:00:00|15688||15700||15700||15688||48
1660557900000|2022-08-15 10:05:00|15695||15660||15700||15660||11
1660558200000|2022-08-15 10:10:00|15700||15655||15700||15650||42
1660558500000|2022-08-15 10:15:00|15700|15590|15605|15520|15700|15590|15603|15504|514
1660558800000|2022-08-15 10:20:00||15504||15504||15505||15504|101
1660559100000|2022-08-15 10:25:00||15583||15504||15583||15504|0
1660559400000|2022-08-15 10:30:00|15600||15600||15600||15600||55
1660559700000|2022-08-15 10:35:00||15550||15550||15550||15550|1
1660560000000|2022-08-15 10:40:00|||||||||138
1660560600000|2022-08-15 10:50:00|||||||||3
1660560900000|2022-08-15 10:55:00|15599||15599||15599||15599||65
1660561200000|2022-08-15 11:00:00|15600|15567|15675|15595|15726|15677|15598|15550|12534
1660561500000|2022-08-15 11:05:00|15662|15618|15675|15596|15675|15618|15650|15595|689
1660561800000|2022-08-15 11:10:00|15668|15595|15675|15602|15675|15602|15652|15595|2728
1660562100000|2022-08-15 11:15:00|15625|15605|15675|15590|15675|15619|15593|15590|2999
1660562400000|2022-08-15 11:20:00|15666|15588|15660|15590|15675|15592|15595|15588|724
1660562700000|2022-08-15 11:25:00|15649|15595|15649|15588|15649|15600|15615|15588|1627
1660563000000|2022-08-15 11:30:00|15599|15600|15639|15575|15649|15600|15599|15575|1969
1660563300000|2022-08-15 11:35:00|15612|15558|15579|15560|15639|15560|15541|15524|2487
1660563600000|2022-08-15 11:40:00|15605||15580||15649||15580||442
1660563900000|2022-08-15 11:45:00|15576|15535|15558|15525|15576|15535|15540|15524|876
1660564200000|2022-08-15 11:50:00||15524||15540||15540||15524|314
1660564500000|2022-08-15 11:55:00||15553||15553||15556||15540|821
1660564800000|2022-08-15 12:00:00|15600|15555|15518|15513|15600|15555|15516|15500|8718
1660565100000|2022-08-15 12:05:00|15536|15515|15518|15510|15555|15515|15518|15510|2558
1660565400000|2022-08-15 12:10:00|15545|15515|15558|15515|15558|15515|15515|15510|1168
1660565700000|2022-08-15 12:15:00|15543|15510|15534|15500|15558|15510|15500|15485|3586
1660566000000|2022-08-15 12:20:00|15533|15511|15534|15510|15534|15511|15530|15500|895
1660566300000|2022-08-15 12:25:00|15533|15501|15558|15530|15558|15530|15531|15501|462
1660566600000|2022-08-15 12:30:00|15546|15534|15555|15520|15558|15534|15546|15520|792
1660566900000|2022-08-15 12:35:00|15543|15510|15540|15520|15555|15530|15499|15485|3952
1660567200000|2022-08-15 12:40:00|15515|15515|15512|15490|15515|15515|15508|15490|1860
1660567500000|2022-08-15 12:45:00|15505|15480|15500|15465|15515|15480|15466|15457|5719
1660567800000|2022-08-15 12:50:00|15485|15480|15500|15488|15500|15495|15485|15465|808
1660568100000|2022-08-15 12:55:00|15498|15486|15500|15477|15500|15487|15485|15475|2917
1660568400000|2022-08-15 13:00:00|15499|15478|15540|15481|15540|15484|15499|15478|2789
1660568700000|2022-08-15 13:05:00|15530|15491|15540|15502|15540|15514|15530|15491|1654
1660569000000|2022-08-15 13:10:00|15534|15510|15540|15480|15540|15510|15481|15475|4475
1660569300000|2022-08-15 13:15:00|15525|15483|15525|15510|15525|15535|15525|15483|3386
1660569600000|2022-08-15 13:20:00|15540|15523|15530|15528|15555|15535|15524|15501|4690
1660569900000|2022-08-15 13:25:00|15535|15517|15559|15511|15595|15552|15510|15500|11584
1660570200000|2022-08-15 13:30:00|15558|15516|15399|15395|15600|15594|15399|15391|298836
1660570500000|2022-08-15 13:35:00|15404|15396|15433|15425|15436|15429|15347|15339|249176
1660570800000|2022-08-15 13:40:00|15432|15426|15423|15413|15500|15492|15418|15408|154792
1660571100000|2022-08-15 13:45:00|15422|15414|15477|15470|15511|15499|15395|15391|131404
1660571400000|2022-08-15 13:50:00|15478|15469|15482|15475|15490|15485|15446|15440|60475
1660571700000|2022-08-15 13:55:00|15481|15476|15480|15474|15498|15491|15435|15430|85683
1660572000000|2022-08-15 14:00:00|15481|15475|15459|15454|15497|15495|15414|15410|131110
1660572300000|2022-08-15 14:05:00|15460|15452|15438|15431|15460|15452|15417|15410|59717
1660572600000|2022-08-15 14:10:00|15443|15434|15472|15467|15490|15484|15438|15430|82439
1660572900000|2022-08-15 14:15:00|15473|15468|15496|15492|15512|15508|15473|15468|79043
1660573200000|2022-08-15 14:20:00|15495|15491|15500|15495|15512|15507|15467|15464|65814
1660573500000|2022-08-15 14:25:00|15499|15496|15474|15467|15506|15503|15465|15457|82149
1660573800000|2022-08-15 14:30:00|15473|15469|15514|15508|15518|15514|15464|15462|40062
1660574100000|2022-08-15 14:35:00|15513|15509|15514|15509|15533|15530|15505|15501|33581
1660574400000|2022-08-15 14:40:00|15515|15510|15545|15540|15545|15541|15514|15508|54369
1660574700000|2022-08-15 14:45:00|15548|15541|15542|15537|15582|15577|15539|15535|62665
1660575000000|2022-08-15 14:50:00|15543|15538|15535|15531|15549|15546|15520|15515|35853
1660575300000|2022-08-15 14:55:00|15536|15532|15542|15539|15557|15553|15531|15527|34191
1660575600000|2022-08-15 15:00:00|15543|15540|15550|15547|15561|15558|15536|15532|34914
1660575900000|2022-08-15 15:05:00|15553|15548|15565|15562|15587|15585|15552|15548|59209
1660576200000|2022-08-15 15:10:00|15567|15563|15586|15581|15588|15584|15562|15560|49554
1660576500000|2022-08-15 15:15:00|15585|15582|15604|15601|15611|15606|15585|15581|76381
1660576800000|2022-08-15 15:20:00|15605|15602|15591|15589|15617|15613|15590|15589|34972
1660577100000|2022-08-15 15:25:00|15592|15590|15600|15595|15610|15607|15586|15581|42846
1660577400000|2022-08-15 15:30:00|15602|15596|15581|15577|15608|15604|15578|15575|34738
1660577700000|2022-08-15 15:35:00|15582|15578|15608|15605|15617|15611|15568|15560|35032
1660578000000|2022-08-15 15:40:00|15607|15606|15622|15617|15630|15627|15607|15600|35083
1660578300000|2022-08-15 15:45:00|15624|15619|15642|15637|15648|15642|15619|15614|19413
1660578600000|2022-08-15 15:50:00|15645|15641|15682|15679|15685|15681|15639|15634|68295
1660578900000|2022-08-15 15:55:00|15683|15680|15686|15681|15697|15693|15678|15675|31040
1660579200000|2022-08-15 16:00:00|15688|15682|15704|15700|15708|15704|15674|15670|34647
1660579500000|2022-08-15 16:05:00|15705|15701|15678|15675|15714|15712|15672|15670|30403
1660579800000|2022-08-15 16:10:00|15679|15676|15689|15686|15701|15696|15679|15674|24966
1660580100000|2022-08-15 16:15:00|15692|15687|15680|15676|15710|15705|15677|15675|23338
1660580400000|2022-08-15 16:20:00|15679|15675|15670|15664|15687|15681|15662|15658|25486
1660580700000|2022-08-15 16:25:00|15672|15665|15683|15680|15687|15685|15663|15661|28256
1660581000000|2022-08-15 16:30:00|15684|15681|15674|15671|15689|15688|15666|15664|22859
1660581300000|2022-08-15 16:35:00|15675|15670|15663|15661|15685|15682|15662|15660|39545
1660581600000|2022-08-15 16:40:00|15665|15662|15696|15693|15702|15700|15664|15661|24000
1660581900000|2022-08-15 16:45:00|15695|15692|15715|15712|15723|15722|15693|15692|33483
1660582200000|2022-08-15 16:50:00|15714|15713|15725|15723|15743|15740|15714|15713|26591
1660582500000|2022-08-15 16:55:00|15726|15724|15729|15726|15747|15745|15726|15724|44159
1660582800000|2022-08-15 17:00:00|15732|15727|15732|15729|15743|15741|15727|15725|25738
1660583100000|2022-08-15 17:05:00|15731|15730|15764|15762|15768|15765|15729|15726|41750
1660583400000|2022-08-15 17:10:00|15765|15763|15738|15734|15780|15779|15734|15731|46326
1660583700000|2022-08-15 17:15:00|15737|15735|15697|15694|15742|15739|15694|15691|29454
1660584000000|2022-08-15 17:20:00|15696|15695|15697|15694|15715|15711|15689|15686|22506
1660584300000|2022-08-15 17:25:00|15696|15695|15701|15699|15710|15706|15687|15685|18144
1660584600000|2022-08-15 17:30:00|15703|15700|15693|15690|15705|15703|15685|15682|18040
1660584900000|2022-08-15 17:35:00|15694|15691|15687|15685|15703|15699|15672|15670|36736
1660585200000|2022-08-15 17:40:00|15688|15686|15684|15682|15689|15687|15675|15672|27625
1660585500000|2022-08-15 17:45:00|15685|15683|15674|15672|15695|15693|15671|15670|37385
1660585800000|2022-08-15 17:50:00|15673|15671|15680|15678|15685|15682|15672|15670|31697
1660586100000|2022-08-15 17:55:00|15681|15679|15680|15678|15696|15693|15680|15677|17389
1660586400000|2022-08-15 18:00:00|15679|15677|15650|15647|15680|15677|15644|15642|35406
1660586700000|2022-08-15 18:05:00|15649|15648|15632|15630|15659|15656|15632|15630|18935
1660587000000|2022-08-15 18:10:00|15631|15629|15631|15630|15636|15633|15624|15620|23416
1660587300000|2022-08-15 18:15:00|15630|15627|15649|15646|15652|15649|15620|15616|29497
1660587600000|2022-08-15 18:20:00|15652|15647|15637|15634|15658|15656|15628|15624|21263
1660587900000|2022-08-15 18:25:00|15638|15635|15657|15653|15662|15658|15631|15627|31372
1660588200000|2022-08-15 18:30:00|15656|15654|15662|15660|15678|15675|15651|15647|16818
1660588500000|2022-08-15 18:35:00|15661|15658|15661|15658|15672|15669|15658|15655|18793
1660588800000|2022-08-15 18:40:00|15660|15659|15655|15653|15665|15662|15647|15644|28466
1660589100000|2022-08-15 18:45:00|15654|15652|15663|15660|15671|15668|15650|15648|35975
1660589400000|2022-08-15 18:50:00|15662|15661|15642|15640|15663|15661|15634|15633|28017
1660589700000|2022-08-15 18:55:00|15641|15639|15630|15627|15645|15643|15625|15624|40741
1660590000000|2022-08-15 19:00:00|15629|15628|15631|15630|15646|15644|15625|15623|36271
1660590300000|2022-08-15 19:05:00|15632|15631|15639|15637|15642|15640|15616|15613|60934
1660590600000|2022-08-15 19:10:00|15640|15638|15642|15640|15660|15659|15637|15635|40297
1660590900000|2022-08-15 19:15:00|15641|15641|15658|15655|15663|15661|15640|15639|28234
1660591200000|2022-08-15 19:20:00|15659|15656|15673|15672|15675|15674|15658|15656|36684
1660591500000|2022-08-15 19:25:00|15674|15671|15678|15676|15682|15681|15663|15662|39445
1660591800000|2022-08-15 19:30:00|15679|15677|15675|15674|15688|15686|15670|15669|58341
1660592100000|2022-08-15 19:35:00|15676|15675|15674|15671|15686|15684|15660|15658|107540
1660592400000|2022-08-15 19:40:00|15673|15670|15657|15655|15673|15671|15650|15649|46727
1660592700000|2022-08-15 19:45:00|15658|15656|15671|15668|15680|15679|15653|15652|79282
1660593000000|2022-08-15 19:50:00|15672|15669|15648|15646|15680|15678|15648|15646|106383
1660593300000|2022-08-15 19:55:00|15647|15645|15682|15680|15688|15686|15644|15643|267517
1660593600000|2022-08-15 20:00:00|15681|15673|15679|15668|15785|15681|15679|15600|458344
1660593900000|2022-08-15 20:05:00|15676||15679||15679||15676||12481
1660594200000|2022-08-15 20:10:00|15680||15680||15680||15680||9870
1660594500000|2022-08-15 20:15:00|||||||||46
1660594800000|2022-08-15 20:20:00|15679|15672|15680|15679|15680|15679|15679|15672|558
1660595100000|2022-08-15 20:25:00|15690|15680|15690|15668|15690|15680|15680|15668|1259
1660595400000|2022-08-15 20:30:00|15685|15671|15685|15671|15685|15685|15685|15671|1130
1660595700000|2022-08-15 20:35:00|15684|15684|15690|15675|15690|15684|15684|15671|1124
1660596000000|2022-08-15 20:40:00|15685|15658|15684|15662|15690|15662|15684|15658|278
1660596300000|2022-08-15 20:45:00|15685|15658|15685|15640|15685|15664|15664|15640|987
1660596600000|2022-08-15 20:50:00|15670|15645|15650|15600|15670|15645|15650|15600|1099
1660596900000|2022-08-15 20:55:00|15670|15635|15663|15600|15670|15635|15635|15600|398
1660597200000|2022-08-15 21:00:00|15670|15634|15681|15660|15690|15660|15670|15634|428
1660597500000|2022-08-15 21:05:00||15600||15600||15600||15600|107
1660597800000|2022-08-15 21:10:00|||||||||27
1660598100000|2022-08-15 21:15:00||15635||15635||15635||15600|226
1660598400000|2022-08-15 21:20:00|||||||||74
1660598700000|2022-08-15 21:25:00|||||||||70
1660599000000|2022-08-15 21:30:00|||||||||60
1660599300000|2022-08-15 21:35:00|||||||||1036
1660599600000|2022-08-15 21:40:00|||||||||325
1660599900000|2022-08-15 21:45:00||15665||15665||15665||15665|107
1660600200000|2022-08-15 21:50:00|||||||||262
1660600500000|2022-08-15 21:55:00|||||||||20
1660600800000|2022-08-15 22:00:00|15679||15681||15681||15679||357
1660601100000|2022-08-15 22:05:00|||||||||117
1660601400000|2022-08-15 22:10:00|15680|15675|15680|15675|15680|15675|15680|15675|61
1660601700000|2022-08-15 22:15:00|15681|15680|15681|15675|15681|15680|15681|15675|134
1660602000000|2022-08-15 22:20:00||15665||15676||15676||15665|18
1660602300000|2022-08-15 22:25:00|15690|15665|15690|15665|15690|15677|15690|15665|849
1660602600000|2022-08-15 22:30:00||15680||15665||15680||15665|7
1660602900000|2022-08-15 22:35:00||15678||15678||15678||15678|13
1660603200000|2022-08-15 22:40:00||15681||15681||15681||15681|113
1660603500000|2022-08-15 22:45:00||15685||15681||15685||15681|6
1660603800000|2022-08-15 22:50:00|||||||||3
1660604100000|2022-08-15 22:55:00||15678||15678||15681||15678|203
1660604400000|2022-08-15 23:00:00|15685|15683|15685|15678|15685|15684|15685|15678|171
1660604700000|2022-08-15 23:05:00|15684|15665|15684|15665|15684|15665|15684|15665|115
1660605000000|2022-08-15 23:10:00|15675||15684||15684||15675||1932
1660605300000|2022-08-15 23:15:00|15680||15680||15680||15680||7
1660605600000|2022-08-15 23:20:00||15666||15666||15666||15666|45
1660605900000|2022-08-15 23:25:00|||||||||1
1660606200000|2022-08-15 23:30:00||15665||15665||15665||15665|160
1660606500000|2022-08-15 23:35:00|||||||||71
1660606800000|2022-08-15 23:40:00|15670|15666|15670|15665|15670|15666|15670|15665|76
1660607100000|2022-08-15 23:45:00|||||||||31
1660607400000|2022-08-15 23:50:00|||||||||74
1660607700000|2022-08-15 23:55:00|15680|15666|15680|15666|15680|15666|15680|15666|269
1660636800000|2022-08-16 08:00:00|16464|15600|15740|15600|16464|15681|15740|15600|352
1660637100000|2022-08-16 08:05:00|||||||||41
1660637400000|2022-08-16 08:10:00|15681||15681||15681||15681||0
1660637700000|2022-08-16 08:15:00||15649||15649||15649||15649|25
1660638000000|2022-08-16 08:20:00|||||||||78
1660638300000|2022-08-16 08:25:00||15650||15650||15650||15650|1
1660638600000|2022-08-16 08:30:00||15635||15605||15635||15600|27
1660638900000|2022-08-16 08:35:00||15610||15615||15620||15610|0
1660639200000|2022-08-16 08:40:00||15620||15640||15645||15620|0
1660639500000|2022-08-16 08:45:00||15648||15648||15648||15648|1
1660639800000|2022-08-16 08:50:00|||||||||8
1660640100000|2022-08-16 08:55:00|||||||||26
1660640400000|2022-08-16 09:00:00|15730|15649|15730|15648|15730|15649|15680|15648|10
1660640700000|2022-08-16 09:05:00|15700|15649|15700|15649|15700|15649|15700|15649|10
1660641000000|2022-08-16 09:10:00|15725|15665|15730|15665|15730|15686|15725|15665|159
1660641300000|2022-08-16 09:15:00||15675||15675||15675||15675|0
1660641600000|2022-08-16 09:20:00||15666||15682||15682||15665|0
1660641900000|2022-08-16 09:25:00|15720|15700|15720|15700|15720|15700|15720|15700|0
1660642200000|2022-08-16 09:30:00|||||||||297
1660642500000|2022-08-16 09:35:00|15716|15685|15720|15680|15720|15685|15716|15680|255
1660643100000|2022-08-16 09:45:00|||||||||10
1660644300000|2022-08-16 10:05:00|||||||||52
1660644600000|2022-08-16 10:10:00|||||||||20
1660644900000|2022-08-16 10:15:00|||||||||24
1660645200000|2022-08-16 10:20:00|||||||||10
1660645500000|2022-08-16 10:25:00|15680|15666|15680|15645|15680|15666|15680|15600|187
1660645800000|2022-08-16 10:30:00||15600||15600||15640||15600|173
1660646100000|2022-08-16 10:35:00||15620||15610||15620||15600|0
1660646400000|2022-08-16 10:40:00||15600||15600||15615||15600|0
1660646700000|2022-08-16 10:45:00|||||||||32
1660647000000|2022-08-16 10:50:00||15605||15666||15666||15600|3
1660647300000|2022-08-16 10:55:00|15710|15669|15730|15666|15730|15681|15710|15666|381
1660647600000|2022-08-16 11:00:00|15720|15670|15701|15671|15720|15680|15701|15670|226
1660647900000|2022-08-16 11:05:00|15730|15675|15730|15690|15730|15690|15730|15675|199
1660648200000|2022-08-16 11:10:00|15715|15695|15730|15700|15730|15716|15715|15690|374
1660648500000|2022-08-16 11:15:00|15740|15715|15740|15730|15740|15730|15740|15700|1275
1660648800000|2022-08-16 11:20:00|15750|15735|15780|15730|15780|15770|15750|15730|1611
1660649100000|2022-08-16 11:25:00|15778||15778||15780||15778||131
1660649400000|2022-08-16 11:30:00|15786|15735|15793|15780|15793|15780|15786|15730|658
1660649700000|2022-08-16 11:35:00|15800|15793|15843|15793|15844|15793|15800|15793|465
1660650000000|2022-08-16 11:40:00||15798||15800||15800||15793|192
1660650300000|2022-08-16 11:45:00|15831|15801|15831|15801|15831|15801|15831|15801|76
1660650600000|2022-08-16 11:50:00|15824|15817|15831|15801|15843|15831|15824|15801|791
1660650900000|2022-08-16 11:55:00|15825||15820||15825||15820||86
1660651200000|2022-08-16 12:00:00|15817|15805|15801|15793|15820|15805|15801|15793|4157
1660651500000|2022-08-16 12:05:00|15800|15800|15829|15800|15831|15812|15800|15800|2132
1660651800000|2022-08-16 12:10:00|15825|15805|15844|15805|15844|15815|15825|15805|570
1660652100000|2022-08-16 12:15:00|15830|15809|15844|15825|15844|15825|15830|15809|1032
1660652400000|2022-08-16 12:20:00|15830|15829|15840|15825|15844|15829|15830|15821|1142
1660652700000|2022-08-16 12:25:00||15821||15821||15821||15821|90
1660653000000|2022-08-16 12:30:00|15837|15826|15821|15810|15840|15826|15819|15809|1279
1660653300000|2022-08-16 12:35:00|15818|15809|15821|15805|15821|15809|15818|15805|527
1660653600000|2022-08-16 12:40:00||15801||15801||15801||15801|62
1660653900000|2022-08-16 12:45:00|15820|15816|15820|15800|15820|15816|15816|15800|927
1660654200000|2022-08-16 12:50:00|15810|15793|15795|15755|15821|15793|15795|15750|1262
1660654500000|2022-08-16 12:55:00|15821|15780|15820|15755|15821|15787|15820|15755|629
1660654800000|2022-08-16 13:00:00|15787|15750|15770|15740|15820|15750|15750|15740|1952
1660655100000|2022-08-16 13:05:00|15767|15741|15780|15770|15780|15770|15756|15741|1056
1660655400000|2022-08-16 13:10:00|15820|15740|15780|15740|15820|15770|15780|15740|2691
1660655700000|2022-08-16 13:15:00||15760||15770||15770||15760|89
1660656000000|2022-08-16 13:20:00|15779|15760|15797|15740|15800|15771|15747|15740|2815
1660656300000|2022-08-16 13:25:00|15794|15733|15768|15682|15800|15770|15707|15682|8421
1660656600000|2022-08-16 13:30:00|15767|15687|15699|15689|15796|15781|15659|15651|94682
1660656900000|2022-08-16 13:35:00|15700|15690|15754|15746|15774|15770|15697|15688|95190
1660657200000|2022-08-16 13:40:00|15755|15749|15653|15647|15769|15763|15651|15646|78786
1660657500000|2022-08-16 13:45:00|15654|15646|15726|15722|15740|15736|15651|15646|59426
1660657800000|2022-08-16 13:50:00|15728|15723|15744|15740|15766|15761|15719|15716|81766
1660658100000|2022-08-16 13:55:00|15743|15741|15750|15746|15771|15769|15721|15717|78447
1660658400000|2022-08-16 14:00:00|15749|15747|15724|15720|15766|15764|15722|15720|76280
1660658700000|2022-08-16 14:05:00|15722|15721|15685|15682|15753|15748|15668|15664|75238
1660659000000|2022-08-16 14:10:00|15684|15681|15716|15713|15737|15735|15679|15674|34046
1660659300000|2022-08-16 14:15:00|15717|15711|15728|15723|15742|15738|15699|15697|97062
1660659600000|2022-08-16 14:20:00|15727|15725|15756|15753|15775|15772|15719|15715|39039
1660659900000|2022-08-16 14:25:00|15754|15750|15735|15732|15761|15758|15728|15723|39862
1660660200000|2022-08-16 14:30:00|15734|15730|15698|15695|15741|15739|15691|15690|48594
1660660500000|2022-08-16 14:35:00|15699|15694|15683|15678|15710|15706|15671|15670|59524
1660660800000|2022-08-16 14:40:00|15682|15679|15693|15689|15695|15693|15670|15670|52623
1660661100000|2022-08-16 14:45:00|15694|15690|15704|15701|15708|15706|15666|15662|34948
1660661400000|2022-08-16 14:50:00|15706|15700|15681|15678|15712|15709|15677|15675|54726
1660661700000|2022-08-16 14:55:00|15683|15679|15643|15638|15692|15690|15631|15630|94821
1660662000000|2022-08-16 15:00:00|15645|15640|15604|15601|15647|15643|15602|15600|43208
1660662300000|2022-08-16 15:05:00|15605|15602|15604|15603|15620|15616|15582|15580|47220
1660662600000|2022-08-16 15:10:00|15605|15604|15665|15661|15667|15662|15605|15603|35105
1660662900000|2022-08-16 15:15:00|15666|15662|15657|15653|15677|15674|15633|15630|40190
1660663200000|2022-08-16 15:20:00|15659|15654|15624|15620|15660|15656|15620|15616|26934
1660663500000|2022-08-16 15:25:00|15623|15621|15618|15616|15630|15627|15591|15590|48214
1660663800000|2022-08-16 15:30:00|15619|15615|15606|15602|15628|15624|15594|15591|36663
1660664100000|2022-08-16 15:35:00|15605|15601|15616|15612|15619|15616|15590|15588|30708
1660664400000|2022-08-16 15:40:00|15615|15611|15621|15618|15627|15625|15598|15595|31979
1660664700000|2022-08-16 15:45:00|15623|15619|15662|15658|15667|15664|15618|15615|36242
1660665000000|2022-08-16 15:50:00|15663|15659|15642|15638|15673|15670|15639|15636|24656
1660665300000|2022-08-16 15:55:00|15643|15639|15673|15670|15681|15679|15638|15634|33755
1660665600000|2022-08-16 16:00:00|15674|15671|15666|15662|15674|15673|15640|15637|31544
1660665900000|2022-08-16 16:05:00|15667|15663|15691|15688|15692|15689|15666|15662|23858
1660666200000|2022-08-16 16:10:00|15692|15687|15690|15687|15705|15703|15687|15685|28679
1660666500000|2022-08-16 16:15:00|15689|15686|15692|15688|15707|15704|15684|15682|15562
1660666800000|2022-08-16 16:20:00|15694|15689|15694|15692|15696|15694|15682|15680|18127
1660667100000|2022-08-16 16:25:00|15693|15691|15710|15708|15712|15710|15687|15684|16407
1660667400000|2022-08-16 16:30:00|15711|15709|15695|15692|15717|15715|15693|15692|21046
1660667700000|2022-08-16 16:35:00|15696|15693|15705|15702|15711|15709|15690|15689|11901
1660668000000|2022-08-16 16:40:00|15704|15703|15681|15679|15705|15703|15676|15675|21492
1660668300000|2022-08-16 16:45:00|15682|15678|15690|15687|15699|15695|15676|15675|12456
1660668600000|2022-08-16 16:50:00|15691|15688|15676|15674|15696|15694|15672|15670|14255
1660668900000|2022-08-16 16:55:00|15677|15675|15667|15665|15681|15680|15667|15665|9633
1660669200000|2022-08-16 17:00:00|15669|15666|15660|15658|15677|15674|15652|15651|14489
1660669500000|2022-08-16 17:05:00|15659|15655|15678|15676|15678|15677|15656|15653|11321
1660669800000|2022-08-16 17:10:00|15679|15677|15676|15674|15692|15689|15675|15673|19376
1660670100000|2022-08-16 17:15:00|15675|15673|15675|15673|15687|15685|15671|15670|10875
1660670400000|2022-08-16 17:20:00|15676|15674|15682|15679|15696|15694|15672|15670|17953
1660670700000|2022-08-16 17:25:00|15683|15680|15658|15655|15683|15681|15654|15652|22743
1660671000000|2022-08-16 17:30:00|15657|15654|15652|15651|15662|15661|15642|15640|19546
1660671300000|2022-08-16 17:35:00|15651|15650|15670|15669|15675|15672|15644|15642|60554
1660671600000|2022-08-16 17:40:00|15669|15667|15656|15655|15669|15668|15652|15650|14665
1660671900000|2022-08-16 17:45:00|15657|15656|15643|15641|15660|15657|15642|15640|23587
1660672200000|2022-08-16 17:50:00|15644|15642|15651|15650|15655|15653|15635|15633|26815
1660672500000|2022-08-16 17:55:00|15650|15648|15645|15643|15666|15663|15641|15638|48998
1660672800000|2022-08-16 18:00:00|15644|15642|15617|15613|15646|15644|15594|15590|115357
1660673100000|2022-08-16 18:05:00|15618|15615|15619|15617|15629|15627|15607|15605|33533
1660673400000|2022-08-16 18:10:00|15620|15618|15615|15612|15627|15625|15608|15605|28697
1660673700000|2022-08-16 18:15:00|15614|15611|15650|15647|15654|15653|15609|15608|38632
1660674000000|2022-08-16 18:20:00|15649|15648|15660|15657|15660|15659|15642|15640|33418
1660674300000|2022-08-16 18:25:00|15659|15658|15674|15671|15680|15677|15655|15652|46833
1660674600000|2022-08-16 18:30:00|15675|15673|15668|15666|15680|15678|15665|15662|25608
1660674900000|2022-08-16 18:35:00|15667|15665|15650|15647|15670|15667|15642|15641|110047
1660675200000|2022-08-16 18:40:00|15649|15645|15635|15633|15657|15654|15625|15621|73685
1660675500000|2022-08-16 18:45:00|15634|15632|15622|15618|15637|15634|15607|15605|57190
1660675800000|2022-08-16 18:50:00|15621|15620|15607|15604|15621|15620|15598|15597|58535
1660676100000|2022-08-16 18:55:00|15606|15605|15619|15617|15620|15618|15604|15602|31329
1660676400000|2022-08-16 19:00:00|15618|15615|15618|15616|15630|15628|15605|15604|28949
1660676700000|2022-08-16 19:05:00|15619|15615|15659|15656|15659|15657|15618|15615|49343
1660677000000|2022-08-16 19:10:00|15658|15655|15669|15666|15670|15668|15647|15646|71113
1660677300000|2022-08-16 19:15:00|15668|15667|15681|15678|15688|15686|15658|15656|49217
1660677600000|2022-08-16 19:20:00|15680|15677|15678|15675|15681|15680|15667|15665|21735
1660677900000|2022-08-16 19:25:00|15679|15676|15676|15674|15682|15681|15666|15664|25962
1660678200000|2022-08-16 19:30:00|15677|15675|15666|15664|15679|15678|15657|15655|27008
1660678500000|2022-08-16 19:35:00|15665|15665|15662|15660|15671|15668|15651|15650|39316
1660678800000|2022-08-16 19:40:00|15663|15661|15668|15666|15669|15668|15658|15657|46175
1660679100000|2022-08-16 19:45:00|15669|15667|15665|15664|15674|15673|15654|15652|85797
1660679400000|2022-08-16 19:50:00|15666|15665|15639|15637|15671|15669|15634|15632|98902
1660679700000|2022-08-16 19:55:00|15640|15638|15642|15641|15648|15644|15623|15622|149698
1660680000000|2022-08-16 20:00:00|15643|15635|15676|15642|15676|15642|15643|15611|87887
1660680300000|2022-08-16 20:05:00|||||||||3508
1660680600000|2022-08-16 20:10:00|15665|15641|15676|15641|15676|15641|15660|15641|2220
1660680900000|2022-08-16 20:15:00|15641|15625|15676|15641|15676|15641|15641|15625|679
1660681200000|2022-08-16 20:20:00||15650||15650||15650||15650|6
1660681500000|2022-08-16 20:25:00|||||||||9
1660681800000|2022-08-16 20:30:00|||||||||2886
1660682100000|2022-08-16 20:35:00|||||||||34
1660682400000|2022-08-16 20:40:00|||||||||117
1660682700000|2022-08-16 20:45:00|||||||||24
1660683000000|2022-08-16 20:50:00|15675||15675||15675||15675||41
1660683300000|2022-08-16 20:55:00|||||||||1
1660683600000|2022-08-16 21:00:00||15665||15665||15665||15665|215
1660683900000|2022-08-16 21:05:00|15676|15676|15682|15676|15682|15676|15676|15676|1101
1660684200000|2022-08-16 21:10:00|||||||||341
1660684500000|2022-08-16 21:15:00|15698|15680|15698|15665|15698|15680|15698|15665|973
1660684800000|2022-08-16 21:20:00||15651||15675||15675||15651|25
1660685100000|2022-08-16 21:25:00||15651||15670||15670||15651|164
1660685400000|2022-08-16 21:30:00|15700|15698|15700|15670|15700|15698|15700|15670|135
1660685700000|2022-08-16 21:35:00|||||||||3
1660686000000|2022-08-16 21:40:00|15699||15700||15700||15699||24
1660686300000|2022-08-16 21:45:00|15695||15700||15700||15695||136
1660686600000|2022-08-16 21:50:00|||||||||703
1660686900000|2022-08-16 21:55:00|15697||15697||15697||15697||3
1660687200000|2022-08-16 22:00:00|||||||||1
1660687500000|2022-08-16 22:05:00||15687||15670||15687||15670|64
1660688100000|2022-08-16 22:15:00||15690||15670||15690||15670|172
1660688400000|2022-08-16 22:20:00||15690||15690||15690||15690|40
1660688700000|2022-08-16 22:25:00|||||||||115
1660689000000|2022-08-16 22:30:00||15680||15690||15690||15680|40
1660689300000|2022-08-16 22:35:00|||||||||20
1660689600000|2022-08-16 22:40:00||15680||15680||15680||15680|0
1660689900000|2022-08-16 22:45:00||15690||15690||15690||15690|452
1660690200000|2022-08-16 22:50:00||15682||15690||15690||15680|9
1660690500000|2022-08-16 22:55:00|15696||15697||15697||15696||68
1660690800000|2022-08-16 23:00:00|15696||15697||15697||15696||81
1660691100000|2022-08-16 23:05:00|15695|15680|15692|15682|15697|15682|15692|15680|189
1660691400000|2022-08-16 23:10:00||15680||15690||15690||15680|301
1660691700000|2022-08-16 23:15:00||15680||15684||15684||15680|0
1660692000000|2022-08-16 23:20:00|15695|15680|15695|15690|15695|15690|15695|15680|85
1660692300000|2022-08-16 23:25:00|||||||||51
1660692600000|2022-08-16 23:30:00|15697|15695|15697|15690|15697|15695|15697|15690|365
1660692900000|2022-08-16 23:35:00||15693||15690||15693||15690|10
1660693200000|2022-08-16 23:40:00||15682||15682||15682||15682|127
1660693500000|2022-08-16 23:45:00||15686||15690||15690||15682|1
1660693800000|2022-08-16 23:50:00||15682||15690||15690||15682|277
1660694100000|2022-08-16 23:55:00||15682||15682||15682||15682|496
1660723200000|2022-08-17 08:00:00|16186|15523|15715|15575|16186|15575|15700|15500|49
1660723500000|2022-08-17 08:05:00|15700|15560|15690|15540|15720|15636|15680|15500|31
1660723800000|2022-08-17 08:10:00|15720|15640|15700|15640|15720|15640|15655|15640|314
1660724100000|2022-08-17 08:15:00|15685|15563|15720|15563|15720|15605|15685|15563|8
1660724400000|2022-08-17 08:20:00|15715|15580|15720|15540|15720|15585|15705|15500|103
1660724700000|2022-08-17 08:25:00|15715|15545|15710|15555|15720|15565|15700|15500|1
1660725000000|2022-08-17 08:30:00|15720|15500|15678|15565|15720|15565|15655|15500|18
1660725300000|2022-08-17 08:35:00|15675|15570|15658|15565|15678|15630|15655|15500|19
1660725600000|2022-08-17 08:40:00|15655|15500|15655|15560|15658|15565|15650|15500|2
1660725900000|2022-08-17 08:45:00|15658|15500|15675|15555|15675|15629|15650|15500|30
1660726200000|2022-08-17 08:50:00||15500||15575||15575||15500|1
1660726500000|2022-08-17 08:55:00||15500||15570||15578||15500|0
1660726800000|2022-08-17 09:00:00||15572||15590||15590||15500|6
1660727100000|2022-08-17 09:05:00||15578||15595||15595||15500|0
1660727400000|2022-08-17 09:10:00||15578||15578||15585||15500|0
1660727700000|2022-08-17 09:15:00||15500||15578||15580||15500|0
1660728000000|2022-08-17 09:20:00||15575||15585||15585||15500|0
1660728300000|2022-08-17 09:25:00||15578||15580||15580||15578|4
1660728600000|2022-08-17 09:30:00||15585||15578||15585||15500|0
1660728900000|2022-08-17 09:35:00||15500||15578||15578||15500|0
1660729200000|2022-08-17 09:40:00||15500||15578||15590||15500|0
1660729500000|2022-08-17 09:45:00||15590||15643||15643||15578|11
1660730100000|2022-08-17 09:55:00|||||||||7
1660730700000|2022-08-17 10:05:00|||||||||6
1660731000000|2022-08-17 10:10:00|||||||||5
1660731300000|2022-08-17 10:15:00|||||||||400
1660731600000|2022-08-17 10:20:00|||||||||29
1660732800000|2022-08-17 10:40:00|15669|15637|15675|15560|15675|15637|15667|15500|554
1660733100000|2022-08-17 10:45:00||15500||15500||15560||15500|0
1660733700000|2022-08-17 10:55:00||15540||15500||15570||15500|96
1660734000000|2022-08-17 11:00:00|15670|15505|15665|15600|15675|15645|15655|15505|1278
1660734300000|2022-08-17 11:05:00|15675|15609|15675|15608|15675|15650|15658|15600|347
1660734600000|2022-08-17 11:10:00|15665|15630|15675|15608|15675|15630|15655|15608|105
1660734900000|2022-08-17 11:15:00|15670|15640|15675|15600|15675|15640|15608|15600|979
1660735200000|2022-08-17 11:20:00|15657|15629|15675|15600|15675|15629|15657|15600|157
1660735500000|2022-08-17 11:25:00|15657|15610|15675|15600|15675|15610|15610|15600|535
1660735800000|2022-08-17 11:30:00|15636|15592|15675|15592|15675|15592|15636|15592|434
1660736100000|2022-08-17 11:35:00||15593||15601||15601||15593|26
1660736400000|2022-08-17 11:40:00|15668|15610|15675|15610|15675|15643|15640|15610|751
1660736700000|2022-08-17 11:45:00|15627|15601|15675|15601|15675|15617|15627|15601|347
1660737000000|2022-08-17 11:50:00||15606||15611||15611||15606|10
1660737300000|2022-08-17 11:55:00|15643|15620|15675|15620|15675|15620|15643|15620|1
1660737600000|2022-08-17 12:00:00|||||||||5916
1660737900000|2022-08-17 12:05:00||15630||15630||15630||15630|121
1660738200000|2022-08-17 12:10:00|15650|15640|15650|15630|15650|15640|15650|15630|253
1660738500000|2022-08-17 12:15:00|||||||||62
1660738800000|2022-08-17 12:20:00|15648||15645||15648||15645||596
1660739100000|2022-08-17 12:25:00|15642|15620|15645|15620|15645|15620|15642|15620|948
1660739400000|2022-08-17 12:30:00|15638|15630|15619|15592|15645|15630|15600|15592|1788
1660739700000|2022-08-17 12:35:00|15644|15597|15617|15592|15645|15603|15615|15592|1358
1660740000000|2022-08-17 12:40:00||15600||15600||15600||15600|145
1660740300000|2022-08-17 12:45:00|15618|15604|15645|15602|15645|15614|15618|15600|577
1660740600000|2022-08-17 12:50:00||15600||15610||15618||15600|127
1660740900000|2022-08-17 12:55:00||15629||15610||15629||15610|780
1660741200000|2022-08-17 13:00:00|15638|15600|15645|15601|15645|15601|15638|15600|1285
1660741500000|2022-08-17 13:05:00|||||||||65
1660741800000|2022-08-17 13:10:00||15625||15625||15625||15625|1215
1660742100000|2022-08-17 13:15:00|15675|15634|15660|15605|15675|15635|15635|15601|932
1660742400000|2022-08-17 13:20:00|15659|15617|15690|15610|15690|15650|15659|15601|434
1660742700000|2022-08-17 13:25:00|15680|15625|15680|15625|15690|15625|15680|15601|62
1660743000000|2022-08-17 13:30:00|15679|15630|15625|15616|15716|15709|15607|15601|59895
1660743300000|2022-08-17 13:35:00|15627|15617|15588|15580|15649|15640|15558|15552|72712
1660743600000|2022-08-17 13:40:00|15585|15582|15614|15607|15632|15628|15553|15550|73738
1660743900000|2022-08-17 13:45:00|15613|15605|15643|15639|15661|15655|15592|15590|76728
1660744200000|2022-08-17 13:50:00|15642|15640|15643|15639|15675|15670|15620|15614|68879
1660744500000|2022-08-17 13:55:00|15642|15637|15653|15649|15675|15672|15638|15634|37023
1660744800000|2022-08-17 14:00:00|15652|15647|15635|15632|15652|15647|15623|15616|34207
1660745100000|2022-08-17 14:05:00|15636|15633|15648|15644|15679|15675|15633|15629|33000
1660745400000|2022-08-17 14:10:00|15647|15645|15690|15687|15693|15691|15640|15635|36472
1660745700000|2022-08-17 14:15:00|15691|15688|15698|15696|15704|15701|15663|15660|68224
1660746000000|2022-08-17 14:20:00|15697|15697|15769|15766|15770|15767|15697|15696|103865
1660746300000|2022-08-17 14:25:00|15768|15767|15783|15780|15819|15815|15760|15756|167221
1660746600000|2022-08-17 14:30:00|15782|15779|15890|15888|15892|15889|15782|15778|91631
1660746900000|2022-08-17 14:35:00|15889|15886|15877|15871|15937|15932|15877|15871|82963
1660747200000|2022-08-17 14:40:00|15878|15872|15855|15851|15892|15888|15828|15823|71758
1660747500000|2022-08-17 14:45:00|15857|15852|15822|15818|15858|15856|15817|15814|41617
1660747800000|2022-08-17 14:50:00|15823|15820|15787|15783|15825|15823|15779|15775|36035
1660748100000|2022-08-17 14:55:00|15786|15785|15797|15795|15815|15811|15781|15777|43413
1660748400000|2022-08-17 15:00:00|15798|15796|15758|15754|15807|15803|15728|15723|44862
1660748700000|2022-08-17 15:05:00|15757|15755|15771|15766|15800|15796|15750|15746|49035
1660749000000|2022-08-17 15:10:00|15770|15767|15744|15740|15786|15781|15735|15731|25205
1660749300000|2022-08-17 15:15:00|15743|15739|15731|15728|15744|15740|15708|15703|42990
1660749600000|2022-08-17 15:20:00|15730|15729|15716|15713|15741|15738|15706|15705|124571
1660749900000|2022-08-17 15:25:00|15715|15714|15746|15742|15750|15747|15703|15701|56004
1660750200000|2022-08-17 15:30:00|15744|15741|15729|15724|15745|15742|15720|15716|26090
1660750500000|2022-08-17 15:35:00|15728|15725|15699|15695|15730|15728|15673|15670|70764
1660750800000|2022-08-17 15:40:00|15700|15696|15669|15667|15705|15703|15669|15666|78197
1660751100000|2022-08-17 15:45:00|15670|15666|15654|15651|15676|15672|15640|15638|49267
1660751400000|2022-08-17 15:50:00|15652|15650|15689|15686|15694|15691|15652|15650|30214
1660751700000|2022-08-17 15:55:00|15688|15684|15690|15687|15702|15699|15679|15675|20677
1660752000000|2022-08-17 16:00:00|15691|15688|15753|15749|15758|15754|15691|15688|28757
1660752300000|2022-08-17 16:05:00|15754|15750|15767|15763|15778|15774|15749|15747|26061
1660752600000|2022-08-17 16:10:00|15765|15761|15757|15754|15770|15767|15754|15750|17950
1660752900000|2022-08-17 16:15:00|15758|15756|15758|15755|15774|15772|15757|15755|19194
1660753200000|2022-08-17 16:20:00|15757|15756|15793|15790|15797|15795|15750|15747|57453
1660753500000|2022-08-17 16:25:00|15792|15791|15803|15800|15806|15803|15770|15767|31129
1660753800000|2022-08-17 16:30:00|15802|15801|15789|15786|15809|15805|15786|15784|21036
1660754100000|2022-08-17 16:35:00|15788|15787|15807|15804|15812|15811|15788|15786|22566
1660754400000|2022-08-17 16:40:00|15808|15805|15813|15810|15815|15814|15790|15788|28096
1660754700000|2022-08-17 16:45:00|15812|15811|15831|15828|15837|15833|15809|15807|29386
1660755000000|2022-08-17 16:50:00|15833|15829|15822|15820|15835|15832|15818|15817|23782
1660755300000|2022-08-17 16:55:00|15823|15821|15821|15818|15833|15830|15816|15814|15423
1660755600000|2022-08-17 17:00:00|15820|15817|15817|15814|15834|15831|15811|15807|28250
1660755900000|2022-08-17 17:05:00|15816|15815|15824|15821|15828|15825|15813|15810|20815
1660756200000|2022-08-17 17:10:00|15823|15822|15820|15817|15828|15826|15813|15810|18265
1660756500000|2022-08-17 17:15:00|15821|15818|15823|15820|15838|15836|15820|15817|18346
1660756800000|2022-08-17 17:20:00|15822|15819|15835|15833|15858|15855|15822|15819|18034
1660757100000|2022-08-17 17:25:00|15834|15832|15844|15840|15848|15846|15830|15827|16684
1660757400000|2022-08-17 17:30:00|15843|15841|15837|15834|15855|15851|15831|15827|24702
1660757700000|2022-08-17 17:35:00|15838|15835|15828|15827|15840|15839|15823|15820|16457
1660758000000|2022-08-17 17:40:00|15829|15828|15805|15803|15833|15832|15804|15802|29653
1660758300000|2022-08-17 17:45:00|15804|15804|15795|15793|15805|15804|15785|15782|36659
1660758600000|2022-08-17 17:50:00|15792|15790|15791|15789|15809|15806|15786|15782|13953
1660758900000|2022-08-17 17:55:00|15792|15790|15776|15773|15796|15792|15775|15772|19542
1660759200000|2022-08-17 18:00:00|15778|15775|15778|15775|15817|15813|15761|15755|60686
1660759500000|2022-08-17 18:05:00|15777|15773|15761|15758|15792|15786|15742|15738|37611
1660759800000|2022-08-17 18:10:00|15760|15757|15789|15785|15789|15787|15753|15748|30378
1660760100000|2022-08-17 18:15:00|15788|15786|15783|15779|15800|15797|15764|15760|26871
1660760400000|2022-08-17 18:20:00|15782|15778|15777|15774|15789|15785|15751|15750|21126
1660760700000|2022-08-17 18:25:00|15776|15773|15806|15803|15809|15805|15764|15760|45455
1660761000000|2022-08-17 18:30:00|15807|15802|15832|15829|15837|15834|15792|15788|35386
1660761300000|2022-08-17 18:35:00|15834|15830|15824|15822|15842|15839|15822|15820|51837
1660761600000|2022-08-17 18:40:00|15826|15823|15797|15796|15827|15824|15790|15787|54363
1660761900000|2022-08-17 18:45:00|15798|15797|15792|15788|15811|15809|15792|15788|32416
1660762200000|2022-08-17 18:50:00|15791|15789|15779|15777|15799|15795|15777|15775|30047
1660762500000|2022-08-17 18:55:00|15778|15776|15761|15759|15789|15787|15761|15758|52589
1660762800000|2022-08-17 19:00:00|15762|15756|15762|15759|15767|15764|15743|15740|41161
1660763100000|2022-08-17 19:05:00|15763|15760|15755|15752|15775|15773|15751|15749|26563
1660763400000|2022-08-17 19:10:00|15754|15753|15748|15746|15764|15760|15734|15733|89710
1660763700000|2022-08-17 19:15:00|15747|15747|15731|15728|15751|15748|15728|15725|40076
1660764000000|2022-08-17 19:20:00|15732|15729|15768|15766|15769|15766|15728|15725|37608
1660764300000|2022-08-17 19:25:00|15769|15767|15784|15781|15785|15783|15758|15755|40805
1660764600000|2022-08-17 19:30:00|15785|15779|15792|15790|15798|15797|15768|15764|47794
1660764900000|2022-08-17 19:35:00|15791|15791|15791|15790|15802|15801|15784|15782|73629
1660765200000|2022-08-17 19:40:00|15790|15789|15779|15776|15792|15791|15772|15770|50486
1660765500000|2022-08-17 19:45:00|15778|15775|15754|15753|15779|15776|15751|15750|71252
1660765800000|2022-08-17 19:50:00|15753|15752|15754|15752|15767|15764|15734|15733|147719
1660766100000|2022-08-17 19:55:00|15753|15753|15772|15771|15784|15783|15752|15750|274101
1660766400000|2022-08-17 20:00:00|15773|15764|15790|15772|15845|15773|15773|15676|102848
1660766700000|2022-08-17 20:05:00||15703||15730||15730||15703|6664
1660767000000|2022-08-17 20:10:00||15770||15770||15770||15770|2489
1660767300000|2022-08-17 20:15:00||15773||15760||15773||15730|100
1660767600000|2022-08-17 20:20:00|15789|15772|15789|15785|15790|15785|15780|15760|1203
1660767900000|2022-08-17 20:25:00||15760||15760||15760||15760|1024
1660768200000|2022-08-17 20:30:00|15790|15770|15789|15771|15790|15771|15789|15770|2
1660768500000|2022-08-17 20:35:00|||||||||7
1660768800000|2022-08-17 20:40:00|15790||15785||15790||15785||232
1660769100000|2022-08-17 20:45:00|15790|15784|15797|15771|15797|15784|15787|15771|665
1660769400000|2022-08-17 20:50:00|15789|15794|15789|15775|15797|15794|15789|15771|2551
1660769700000|2022-08-17 20:55:00|15786|15770|15787|15771|15789|15775|15785|15770|4105
1660770000000|2022-08-17 21:00:00|15785|15776|15787|15770|15787|15776|15785|15770|180
1660770300000|2022-08-17 21:05:00|||||||||4
1660770600000|2022-08-17 21:10:00|15771||15787||15787||15771||272
1660770900000|2022-08-17 21:15:00|15785|15781|15785|15775|15785|15781|15785|15770|132
1660771200000|2022-08-17 21:20:00|15787|15770|15787|15770|15787|15773|15787|15770|1422
1660771500000|2022-08-17 21:25:00||15771||15773||15773||15770|53
1660771800000|2022-08-17 21:30:00|15785||15785||15785||15785||1
1660772100000|2022-08-17 21:35:00|15784||15784||15784||15784||1398
1660772700000|2022-08-17 21:45:00||15776||15773||15776||15773|70
1660773000000|2022-08-17 21:50:00|15783|15777|15787|15773|15787|15777|15783|15773|930
1660773300000|2022-08-17 21:55:00||15775||15775||15775||15775|11
1660773600000|2022-08-17 22:00:00|15784|15776|15787|15775|15787|15776|15784|15775|614
1660773900000|2022-08-17 22:05:00|15775|15773|15775|15773|15775|15773|15775|15773|202
1660774200000|2022-08-17 22:10:00|15787|15775|15787|15775|15787|15775|15787|15775|208
1660774500000|2022-08-17 22:15:00|||||||||126
1660774800000|2022-08-17 22:20:00|||||||||19
1660775100000|2022-08-17 22:25:00|15788||15788||15788||15788||4
1660775400000|2022-08-17 22:30:00|15787||15787||15787||15787||321
1660775700000|2022-08-17 22:35:00|||||||||29
1660776000000|2022-08-17 22:40:00|15788|15780|15788|15775|15788|15780|15788|15775|112
1660776300000|2022-08-17 22:45:00|||||||||12
1660776600000|2022-08-17 22:50:00|||||||||13
1660776900000|2022-08-17 22:55:00||15780||15780||15780||15780|9
1660777500000|2022-08-17 23:05:00|15787|15775|15787|15775|15787|15775|15787|15775|598
1660777800000|2022-08-17 23:10:00|15785||15784||15785||15784||6
1660778100000|2022-08-17 23:15:00|||||||||13
1660778400000|2022-08-17 23:20:00|15781||15781||15781||15780||86
1660778700000|2022-08-17 23:25:00|||||||||5
1660779000000|2022-08-17 23:30:00|||||||||1
1660779300000|2022-08-17 23:35:00|15785|15781|15785|15781|15785|15781|15784|15781|991
1660779600000|2022-08-17 23:40:00|||||||||22
1660779900000|2022-08-17 23:45:00|15788||15788||15788||15788||1065
1660780200000|2022-08-17 23:50:00|15783|15782|15785|15781|15788|15783|15783|15781|1356
1660780500000|2022-08-17 23:55:00|15784|15783|15790|15782|15790|15783|15784|15782|408
1660809600000|2022-08-18 08:00:00|15694|15616|15782|15621|15782|15621|15694|15601|47
1660809900000|2022-08-18 08:05:00|15780||15769||15782||15750||91
1660810200000|2022-08-18 08:10:00|15720|15625|15720|15620|15720|15625|15720|15605|17
1660810500000|2022-08-18 08:15:00||15650||15650||15650||15620|100
1660810800000|2022-08-18 08:20:00|15715||15715||15715||15715||0
1660811100000|2022-08-18 08:25:00|15720|15675|15720|15655|15720|15675|15715|15650|100
1660811400000|2022-08-18 08:30:00||15678||15650||15678||15650|96
1660811700000|2022-08-18 08:35:00||15655||15655||15660||15650|30
1660812000000|2022-08-18 08:40:00||15650||15670||15670||15650|1
1660812300000|2022-08-18 08:45:00|15769|15675|15769|15670|15769|15687|15769|15650|1346
1660812600000|2022-08-18 08:50:00|15750|15650|15769|15700|15769|15715|15750|15650|100
1660812900000|2022-08-18 08:55:00||15650||15690||15700||15650|0
1660813200000|2022-08-18 09:00:00||15650||15725||15725||15620|0
1660813500000|2022-08-18 09:05:00||15723||15725||15725||15723|0
1660813800000|2022-08-18 09:10:00||15723||15725||15750||15723|335
1660814100000|2022-08-18 09:15:00|15766|15723|15769|15725|15769|15725|15766|15723|30
1660814400000|2022-08-18 09:20:00||15730||15725||15730||15723|8
1660814700000|2022-08-18 09:25:00||15723||15723||15725||15723|5
1660815000000|2022-08-18 09:30:00||15725||15761||15761||15725|339
1660815300000|2022-08-18 09:35:00|15767|15745|15769|15723|15769|15745|15767|15723|138
1660815600000|2022-08-18 09:40:00|15761||15742||15761||15742||31
1660815900000|2022-08-18 09:45:00|15760|15727|15761|15723|15761|15727|15742|15723|209
1660816200000|2022-08-18 09:50:00||15725||15725||15725||15723|0
1660816500000|2022-08-18 09:55:00|15750|15730|15750|15730|15750|15735|15750|15730|3
1660816800000|2022-08-18 10:00:00||15740||15740||15740||15740|279
1660817100000|2022-08-18 10:05:00|||||||||20
1660817400000|2022-08-18 10:10:00|15769||15769||15769||15769||611
1660818600000|2022-08-18 10:30:00|||||||||21
1660818900000|2022-08-18 10:35:00||15745||15740||15745||15740|96
1660819200000|2022-08-18 10:40:00|||||||||3
1660819500000|2022-08-18 10:45:00||15725||15730||15730||15725|0
1660819800000|2022-08-18 10:50:00|15767|15723|15769|15725|15769|15725|15767|15723|21
1660820100000|2022-08-18 10:55:00|15767|15730|15767|15740|15767|15740|15767|15723|0
1660820400000|2022-08-18 11:00:00|15761|15723|15740|15723|15761|15730|15725|15723|3483
1660820700000|2022-08-18 11:05:00|15730||15735||15740||15725||536
1660821000000|2022-08-18 11:10:00|15734|15725|15735|15723|15735|15730|15734|15723|402
1660821300000|2022-08-18 11:15:00|15750|15731|15749|15736|15750|15740|15749|15723|1643
1660821600000|2022-08-18 11:20:00|15750|15737|15750|15736|15750|15737|15749|15736|1453
1660821900000|2022-08-18 11:25:00||15735||15735||15735||15735|46
1660822200000|2022-08-18 11:30:00|15749|15738|15750|15740|15750|15740|15745|15735|487
1660822500000|2022-08-18 11:35:00|15745|15742|15757|15740|15757|15742|15745|15740|490
1660822800000|2022-08-18 11:40:00|15753||15753||15753||15753||45
1660823100000|2022-08-18 11:45:00|15745||15745||15745||15745||576
1660823400000|2022-08-18 11:50:00|15750|15741|15753|15740|15753|15741|15750|15740|809
1660823700000|2022-08-18 11:55:00|15750||15750||15750||15742||405
1660824000000|2022-08-18 12:00:00|||||||||1876
1660824300000|2022-08-18 12:05:00|15753|15742|15761|15748|15761|15750|15753|15740|1262
1660824600000|2022-08-18 12:10:00|15755|15741|15761|15735|15761|15747|15748|15735|1343
1660824900000|2022-08-18 12:15:00|15753||15748||15761||15748||122
1660825200000|2022-08-18 12:20:00||15736||15725||15736||15725|1013
1660825500000|2022-08-18 12:25:00|15761|15740|15760|15740|15761|15740|15752|15740|540
1660825800000|2022-08-18 12:30:00|15761|15744|15770|15741|15770|15760|15760|15740|2243
1660826100000|2022-08-18 12:35:00|15775|15751|15800|15777|15800|15782|15775|15751|5719
1660826400000|2022-08-18 12:40:00|15858|15776|15788|15741|15858|15789|15782|15741|4842
1660826700000|2022-08-18 12:45:00|15792|15742|15788|15742|15792|15742|15751|15742|770
1660827000000|2022-08-18 12:50:00|15746|15743|15788|15746|15788|15746|15746|15743|495
1660827300000|2022-08-18 12:55:00|15785|15747|15773|15757|15785|15757|15769|15747|1539
1660827600000|2022-08-18 13:00:00|15763|15755|15824|15750|15858|15807|15763|15747|9834
1660827900000|2022-08-18 13:05:00|15858|15755|15825|15800|15858|15844|15825|15750|1647
1660828200000|2022-08-18 13:10:00|15820|15770|15800|15770|15820|15770|15800|15770|2879
1660828500000|2022-08-18 13:15:00|15820|15796|15820|15770|15820|15796|15799|15770|1203
1660828800000|2022-08-18 13:20:00|15795||15795||15795||15791||318
1660829100000|2022-08-18 13:25:00|15780|15741|15769|15628|15795|15750|15640|15605|5403
1660829400000|2022-08-18 13:30:00|15768|15633|15811|15805|15821|15819|15709|15633|271583
1660829700000|2022-08-18 13:35:00|15813|15807|15849|15845|15863|15858|15805|15801|108414
1660830000000|2022-08-18 13:40:00|15850|15846|15873|15868|15875|15872|15820|15815|99075
1660830300000|2022-08-18 13:45:00|15872|15866|15860|15856|15873|15868|15830|15826|62607
1660830600000|2022-08-18 13:50:00|15863|15857|15922|15920|15929|15926|15856|15852|121737
1660830900000|2022-08-18 13:55:00|15924|15921|15917|15913|15946|15943|15914|15910|90520
1660831200000|2022-08-18 14:00:00|15916|15914|15858|15854|15934|15930|15842|15838|80311
1660831500000|2022-08-18 14:05:00|15856|15853|15865|15861|15871|15867|15806|15802|115522
1660831800000|2022-08-18 14:10:00|15867|15862|15874|15870|15880|15875|15834|15830|31231
1660832100000|2022-08-18 14:15:00|15873|15868|15919|15914|15931|15929|15872|15868|54329
1660832400000|2022-08-18 14:20:00|15918|15915|15959|15956|15959|15958|15910|15908|56633
1660832700000|2022-08-18 14:25:00|15957|15957|15910|15906|15966|15964|15904|15903|59757
1660833000000|2022-08-18 14:30:00|15909|15907|15935|15930|15966|15963|15886|15879|53385
1660833300000|2022-08-18 14:35:00|15934|15931|15920|15916|15937|15933|15899|15894|31959
1660833600000|2022-08-18 14:40:00|15921|15917|15936|15931|15945|15942|15905|15902|36983
1660833900000|2022-08-18 14:45:00|15938|15932|15916|15913|15938|15935|15899|15895|37756
1660834200000|2022-08-18 14:50:00|15923|15920|15907|15904|15932|15928|15904|15901|34305
1660834500000|2022-08-18 14:55:00|15906|15905|15888|15885|15914|15910|15882|15881|34367
1660834800000|2022-08-18 15:00:00|15887|15883|15849|15848|15892|15891|15849|15848|118041
1660835100000|2022-08-18 15:05:00|15850|15849|15840|15838|15879|15876|15831|15830|107589
1660835400000|2022-08-18 15:10:00|15841|15839|15855|15852|15860|15856|15831|15830|29788
1660835700000|2022-08-18 15:15:00|15856|15851|15870|15866|15875|15872|15850|15846|23282
1660836000000|2022-08-18 15:20:00|15869|15867|15862|15858|15879|15876|15854|15852|18247
1660836300000|2022-08-18 15:25:00|15861|15859|15823|15820|15863|15859|15823|15820|107659
1660836600000|2022-08-18 15:30:00|15824|15821|15811|15808|15824|15822|15788|15786|41405
1660836900000|2022-08-18 15:35:00|15812|15807|15850|15846|15860|15857|15805|15801|24709
1660837200000|2022-08-18 15:40:00|15852|15847|15856|15854|15868|15865|15839|15836|18603
1660837500000|2022-08-18 15:45:00|15858|15855|15874|15871|15875|15872|15848|15844|9854
1660837800000|2022-08-18 15:50:00|15875|15872|15854|15852|15882|15878|15854|15852|18002
1660838100000|2022-08-18 15:55:00|15853|15850|15847|15844|15865|15863|15846|15843|21373
1660838400000|2022-08-18 16:00:00|15849|15845|15852|15848|15855|15854|15840|15838|21617
1660838700000|2022-08-18 16:05:00|15853|15849|15850|15848|15870|15867|15848|15845|29188
1660839000000|2022-08-18 16:10:00|15849|15847|15847|15844|15869|15867|15845|15842|20505
1660839300000|2022-08-18 16:15:00|15846|15845|15840|15837|15853|15850|15834|15831|17058
1660839600000|2022-08-18 16:20:00|15839|15836|15813|15811|15853|15851|15803|15801|24413
1660839900000|2022-08-18 16:25:00|15814|15810|15815|15814|15830|15828|15807|15803|39043
1660840200000|2022-08-18 16:30:00|15816|15812|15787|15784|15819|15815|15778|15775|110201
1660840500000|2022-08-18 16:35:00|15789|15786|15800|15796|15803|15801|15776|15773|39408
1660840800000|2022-08-18 16:40:00|15799|15797|15809|15805|15819|15816|15799|15795|16425
1660841100000|2022-08-18 16:45:00|15808|15806|15821|15818|15823|15821|15801|15800|27462
1660841400000|2022-08-18 16:50:00|15820|15819|15837|15834|15840|15838|15815|15812|15788
1660841700000|2022-08-18 16:55:00|15839|15835|15820|15816|15839|15836|15815|15813|13019
1660842000000|2022-08-18 17:00:00|15819|15818|15833|15831|15843|15841|15817|15814|15076
1660842300000|2022-08-18 17:05:00|15832|15830|15843|15839|15856|15854|15832|15830|20060
1660842600000|2022-08-18 17:10:00|15842|15840|15855|15852|15878|15875|15839|15837|25025
1660842900000|2022-08-18 17:15:00|15857|15853|15865|15862|15868|15865|15846|15842|18425
1660843200000|2022-08-18 17:20:00|15862|15860|15866|15863|15877|15876|15857|15853|35135
1660843500000|2022-08-18 17:25:00|15867|15866|15865|15861|15877|15876|15861|15860|29428
1660843800000|2022-08-18 17:30:00|15866|15862|15887|15885|15889|15888|15859|15856|32737
1660844100000|2022-08-18 17:35:00|15889|15886|15893|15891|15899|15897|15883|15880|29829
1660844400000|2022-08-18 17:40:00|15894|15890|15899|15896|15908|15907|15890|15888|29501
1660844700000|2022-08-18 17:45:00|15901|15897|15895|15893|15904|15902|15888|15885|22991
1660845000000|2022-08-18 17:50:00|15894|15892|15902|15899|15910|15908|15894|15892|22543
1660845300000|2022-08-18 17:55:00|15901|15900|15889|15886|15908|15907|15885|15884|28635
1660845600000|2022-08-18 18:00:00|15888|15885|15892|15889|15900|15899|15885|15882|24859
1660845900000|2022-08-18 18:05:00|15891|15890|15896|15893|15905|15902|15883|15880|31213
1660846200000|2022-08-18 18:10:00|15895|15892|15891|15887|15907|15905|15886|15883|19349
1660846500000|2022-08-18 18:15:00|15890|15888|15875|15873|15892|15889|15870|15867|26789
1660846800000|2022-08-18 18:20:00|15874|15872|15863|15861|15880|15877|15858|15856|23003
1660847100000|2022-08-18 18:25:00|15864|15860|15857|15854|15864|15861|15847|15844|22365
1660847400000|2022-08-18 18:30:00|15856|15855|15855|15852|15858|15857|15839|15836|48227
1660847700000|2022-08-18 18:35:00|15856|15853|15848|15845|15861|15859|15843|15840|27204
1660848000000|2022-08-18 18:40:00|15847|15844|15868|15866|15871|15869|15847|15843|16000
1660848300000|2022-08-18 18:45:00|15867|15865|15867|15864|15868|15865|15855|15853|15961
1660848600000|2022-08-18 18:50:00|15866|15865|15876|15874|15877|15876|15860|15858|16330
1660848900000|2022-08-18 18:55:00|15877|15875|15874|15872|15885|15882|15873|15871|20046
1660849200000|2022-08-18 19:00:00|15875|15873|15881|15879|15893|15890|15873|15872|30676
1660849500000|2022-08-18 19:05:00|15882|15880|15884|15882|15887|15885|15875|15871|27254
1660849800000|2022-08-18 19:10:00|15883|15883|15886|15885|15893|15890|15880|15878|19105
1660850100000|2022-08-18 19:15:00|15888|15886|15894|15892|15899|15897|15886|15883|94886
1660850400000|2022-08-18 19:20:00|15896|15894|15898|15897|15901|15900|15884|15882|70946
1660850700000|2022-08-18 19:25:00|15897|15896|15888|15887|15899|15897|15881|15880|48683
1660851000000|2022-08-18 19:30:00|15889|15888|15894|15892|15900|15899|15885|15883|39298
1660851300000|2022-08-18 19:35:00|15895|15893|15900|15898|15905|15903|15886|15885|44954
1660851600000|2022-08-18 19:40:00|15901|15899|15922|15920|15922|15921|15901|15899|65698
1660851900000|2022-08-18 19:45:00|15923|15921|15913|15911|15928|15927|15905|15903|99979
1660852200000|2022-08-18 19:50:00|15912|15910|15886|15884|15915|15914|15883|15881|114050
1660852500000|2022-08-18 19:55:00|15885|15885|15908|15904|15909|15907|15883|15882|227691
1660852800000|2022-08-18 20:00:00|15907|15903|15920|15907|15949|15907|15907|15710|104161
1660853100000|2022-08-18 20:05:00|15915||15912||15915||15911||10800
1660853400000|2022-08-18 20:10:00|15911||15910||15911||15910||12044
1660853700000|2022-08-18 20:15:00|15909||15909||15909||15909||518
1660854000000|2022-08-18 20:20:00|||||||||542
1660854300000|2022-08-18 20:25:00|15910||15909||15910||15909||342
1660854600000|2022-08-18 20:30:00|||||||||208
1660854900000|2022-08-18 20:35:00|15910||15909||15910||15909||199
1660855200000|2022-08-18 20:40:00||15902||15902||15902||15902|240
1660855500000|2022-08-18 20:45:00|15902||15905||15909||15902||111
1660855800000|2022-08-18 20:50:00|||||||||107
1660856100000|2022-08-18 20:55:00|15909|15904|15935|15910|15950|15910|15909|15902|3516
1660856400000|2022-08-18 21:00:00|15920|15912|15920|15915|15920|15915|15920|15910|114
1660856700000|2022-08-18 21:05:00|15919|15910|15920|15910|15920|15912|15918|15910|358
1660857000000|2022-08-18 21:10:00|15915||15915||15915||15915||18
1660857300000|2022-08-18 21:15:00|15911||15912||15912||15911||60
1660857600000|2022-08-18 21:20:00|15916||15920||15920||15916||101
1660857900000|2022-08-18 21:25:00||15902||15910||15910||15902|17
1660858200000|2022-08-18 21:30:00|||||||||24
1660858500000|2022-08-18 21:35:00|||||||||4
1660858800000|2022-08-18 21:40:00|||||||||500
1660859100000|2022-08-18 21:45:00|15935|15912|15929|15902|15935|15930|15929|15902|1685
1660859400000|2022-08-18 21:50:00|15928||15925||15928||15925||64
1660859700000|2022-08-18 21:55:00|||||||||1
1660860000000|2022-08-18 22:00:00|||||||||10
1660860300000|2022-08-18 22:05:00|15928|15915|15928|15915|15928|15915|15928|15915|8
1660860600000|2022-08-18 22:10:00||15902||15902||15918||15902|103
1660860900000|2022-08-18 22:15:00|||||||||4
1660861200000|2022-08-18 22:20:00|||||||||253
1660861500000|2022-08-18 22:25:00|15923||15928||15928||15923||50
1660861800000|2022-08-18 22:30:00|15915||15915||15915||15915||8
1660862100000|2022-08-18 22:35:00|15930|15908|15930|15910|15930|15910|15930|15902|133
1660862400000|2022-08-18 22:40:00|||||||||11
1660862700000|2022-08-18 22:45:00|15928||15928||15928||15928||40
1660863000000|2022-08-18 22:50:00|15927||15927||15927||15927||6
1660863300000|2022-08-18 22:55:00|15928|15902|15928|15902|15928|15902|15928|15902|601
1660863600000|2022-08-18 23:00:00|15927||15927||15927||15927||2
1660863900000|2022-08-18 23:05:00|15926||15912||15926||15912||0
1660864200000|2022-08-18 23:10:00|15926||15927||15927||15926||151
1660864500000|2022-08-18 23:15:00|||||||||100
1660864800000|2022-08-18 23:20:00|||||||||1
1660865100000|2022-08-18 23:25:00||15903||15903||15903||15903|70
1660865400000|2022-08-18 23:30:00||15905||15914||15914||15905|50
1660865700000|2022-08-18 23:35:00|15923||15923||15923||15923||135
1660866000000|2022-08-18 23:40:00|15927|15916|15927|15902|15927|15916|15927|15902|301
1660866300000|2022-08-18 23:45:00|||||||||104
1660866600000|2022-08-18 23:50:00|||||||||11
1660866900000|2022-08-18 23:55:00|||||||||31
1660896000000|2022-08-19 08:00:00|15915|15601|15940|15765|15940|15790|15885|15601|46
1660896300000|2022-08-19 08:05:00|15902|15770|15900|15701|15902|15770|15841|15700|233
1660896600000|2022-08-19 08:10:00|15902|15705|15902|15750|15902|15750|15885|15705|13
1660896900000|2022-08-19 08:15:00|15900||15902||15902||15880||0
1660897200000|2022-08-19 08:20:00|15900|15730|15902|15734|15902|15751|15895|15730|51
1660897500000|2022-08-19 08:25:00|15900|15730|15900|15710|15902|15741|15826|15700|105
1660897800000|2022-08-19 08:30:00|15902|15700|15885|15700|15902|15705|15845|15700|3
1660898100000|2022-08-19 08:35:00|15902|15715|15870|15700|15902|15715|15855|15700|163
1660898400000|2022-08-19 08:40:00|15901||15825||15901||15810||0
1660898700000|2022-08-19 08:45:00|15815|15706|15865|15700|15901|15706|15741|15700|31
1660899000000|2022-08-19 08:50:00|15901||15855||15901||15830||0
1660899300000|2022-08-19 08:55:00|15850|15705|15800|15705|15901|15705|15800|15705|30
1660899600000|2022-08-19 09:00:00|15796|15723|15780|15705|15901|15723|15780|15705|20
1660899900000|2022-08-19 09:05:00|15795||15780||15901||15780||1
1660900200000|2022-08-19 09:10:00|15795||15772||15901||15772||5
1660900500000|2022-08-19 09:15:00|15785||15830||15901||15768||206
1660900800000|2022-08-19 09:20:00|15901||15810||15901||15800||10
1660901100000|2022-08-19 09:25:00|15901||15815||15901||15800||5
1660901400000|2022-08-19 09:30:00|15800||15810||15901||15790||1
1660901700000|2022-08-19 09:35:00|15795|15710|15800|15710|15901|15710|15795|15710|48
1660902000000|2022-08-19 09:40:00|15810||15790||15901||15790||1
1660902300000|2022-08-19 09:45:00|15785||15790||15901||15785||0
1660902600000|2022-08-19 09:50:00|15785||15795||15901||15785||0
1660902900000|2022-08-19 09:55:00|15901||15825||15901||15790||6
1660903200000|2022-08-19 10:00:00|15822||15775||15901||15775||27
1660903500000|2022-08-19 10:05:00|15770|15705|15785|15690|15901|15705|15770|15690|505
1660903800000|2022-08-19 10:10:00|15775||15785||15900||15770||1
1660904100000|2022-08-19 10:15:00|15780|15700|15835|15700|15900|15700|15780|15700|0
1660904400000|2022-08-19 10:20:00|15900||15790||15900||15790||0
1660904700000|2022-08-19 10:25:00|15900||15795||15900||15790||1
1660905000000|2022-08-19 10:30:00|15900||15800||15900||15790||0
1660905300000|2022-08-19 10:35:00|15795|15690|15835|15690|15900|15690|15755|15690|394
1660905600000|2022-08-19 10:40:00|15830|15714|15805|15690|15900|15714|15785|15690|249
1660905900000|2022-08-19 10:45:00|15800|15700|15830|15690|15900|15700|15790|15690|14
1660906200000|2022-08-19 10:50:00|15900||15830||15900||15825||0
1660906500000|2022-08-19 10:55:00|15825||15727||15900||15727||29
1660906800000|2022-08-19 11:00:00|15740|15699|15745|15701|15745|15737|15720|15699|1207
1660907100000|2022-08-19 11:05:00|||||||||103
1660907400000|2022-08-19 11:10:00|15740|15737|15745|15701|15745|15737|15740|15701|955
1660907700000|2022-08-19 11:15:00|15740|15700|15738|15700|15745|15700|15738|15700|13
1660908000000|2022-08-19 11:20:00|15742|15707|15737|15700|15742|15708|15737|15700|102
1660908300000|2022-08-19 11:25:00|15730|15701|15730|15716|15730|15716|15718|15701|444
1660908600000|2022-08-19 11:30:00|15728|15718|15730|15700|15730|15718|15727|15700|960
1660908900000|2022-08-19 11:35:00|15722|15690|15720|15690|15730|15701|15720|15690|1080
1660909200000|2022-08-19 11:40:00|15730|15700|15730|15700|15730|15700|15700|15690|430
1660909500000|2022-08-19 11:45:00|15725|15690|15730|15690|15730|15690|15708|15690|281
1660909800000|2022-08-19 11:50:00|15725|15694|15712|15690|15730|15694|15712|15690|176
1660910100000|2022-08-19 11:55:00|15711||15711||15712||15711||15
1660910400000|2022-08-19 12:00:00|15712|15694|15735|15690|15745|15706|15710|15690|4379
1660910700000|2022-08-19 12:05:00|15725|15695|15745|15700|15745|15700|15725|15695|366
1660911000000|2022-08-19 12:10:00|15740|15713|15745|15700|15745|15713|15730|15700|11264
1660911300000|2022-08-19 12:15:00|15740|15714|15745|15714|15745|15714|15740|15714|548
1660911600000|2022-08-19 12:20:00|15742||15742||15742||15742||108
1660911900000|2022-08-19 12:25:00|||||||||92
1660912200000|2022-08-19 12:30:00|15741||15740||15741||15720||262
1660912500000|2022-08-19 12:35:00||15721||15714||15721||15714|36
1660912800000|2022-08-19 12:40:00|15745|15721|15789|15717|15789|15736|15745|15714|593
1660913100000|2022-08-19 12:45:00|15780|15724|15780|15717|15780|15724|15724|15717|393
1660913400000|2022-08-19 12:50:00|15735|15718|15780|15717|15780|15718|15735|15717|590
1660913700000|2022-08-19 12:55:00|15750|15730|15799|15750|15800|15756|15750|15730|1737
1660914000000|2022-08-19 13:00:00|15800|15775|15791|15775|15800|15775|15791|15775|199
1660914300000|2022-08-19 13:05:00|15788|15750|15800|15750|15800|15755|15788|15750|405
1660914600000|2022-08-19 13:10:00|15788|15756|15800|15750|15800|15760|15788|15750|597
1660914900000|2022-08-19 13:15:00|15780|15764|15794|15750|15800|15764|15780|15750|1298
1660915200000|2022-08-19 13:20:00|15800|15751|15815|15790|15859|15795|15789|15750|8112
1660915500000|2022-08-19 13:25:00|15821|15799|15874|15813|15902|15875|15821|15790|1538
1660915800000|2022-08-19 13:30:00|15873|15818|15884|15877|15895|15890|15771|15767|395453
1660916100000|2022-08-19 13:35:00|15883|15884|15951|15944|15963|15959|15867|15863|104005
1660916400000|2022-08-19 13:40:00|15950|15943|15908|15901|15975|15973|15906|15900|91315
1660916700000|2022-08-19 13:45:00|15907|15902|15869|15864|15907|15904|15863|15860|46641
1660917000000|2022-08-19 13:50:00|15870|15865|15849|15847|15883|15880|15840|15836|53676
1660917300000|2022-08-19 13:55:00|15851|15848|15852|15849|15861|15857|15827|15822|33084
1660917600000|2022-08-19 14:00:00|15854|15850|15841|15837|15861|15856|15814|15809|48411
1660917900000|2022-08-19 14:05:00|15842|15838|15837|15833|15858|15857|15828|15824|53124
1660918200000|2022-08-19 14:10:00|15836|15834|15852|15850|15860|15857|15830|15829|79023
1660918500000|2022-08-19 14:15:00|15853|15851|15889|15885|15896|15892|15836|15832|42600
1660918800000|2022-08-19 14:20:00|15888|15884|15924|15921|15944|15942|15887|15883|54569
1660919100000|2022-08-19 14:25:00|15925|15922|15901|15898|15929|15928|15882|15879|31508
1660919400000|2022-08-19 14:30:00|15903|15899|15903|15898|15917|15914|15875|15873|33105
1660919700000|2022-08-19 14:35:00|15902|15897|15882|15877|15904|15903|15881|15877|27457
1660920000000|2022-08-19 14:40:00|15881|15878|15868|15864|15882|15881|15853|15850|25645
1660920300000|2022-08-19 14:45:00|15869|15865|15904|15901|15910|15907|15868|15864|29303
1660920600000|2022-08-19 14:50:00|15903|15902|15878|15875|15904|15902|15867|15864|23272
1660920900000|2022-08-19 14:55:00|15879|15876|15873|15871|15890|15889|15872|15870|29736
1660921200000|2022-08-19 15:00:00|15874|15872|15854|15851|15880|15878|15853|15851|37645
1660921500000|2022-08-19 15:05:00|15853|15850|15816|15814|15854|15853|15812|15811|34427
1660921800000|2022-08-19 15:10:00|15815|15813|15839|15835|15846|15842|15811|15809|38153
1660922100000|2022-08-19 15:15:00|15838|15836|15865|15863|15868|15866|15833|15830|79510
1660922400000|2022-08-19 15:20:00|15864|15862|15840|15839|15877|15873|15833|15831|52884
1660922700000|2022-08-19 15:25:00|15842|15838|15853|15850|15860|15858|15827|15825|74042
1660923000000|2022-08-19 15:30:00|15854|15851|15870|15867|15873|15870|15852|15850|45386
1660923300000|2022-08-19 15:35:00|15871|15868|15889|15886|15894|15890|15870|15867|35545
1660923600000|2022-08-19 15:40:00|15888|15885|15905|15903|15912|15910|15881|15880|87314
1660923900000|2022-08-19 15:45:00|15906|15904|15885|15882|15907|15904|15883|15880|47878
1660924200000|2022-08-19 15:50:00|15886|15884|15867|15863|15891|15889|15862|15858|20494
1660924500000|2022-08-19 15:55:00|15868|15864|15865|15862|15880|15877|15863|15861|18362
1660924800000|2022-08-19 16:00:00|15867|15863|15876|15873|15881|15878|15853|15851|58289
1660925100000|2022-08-19 16:05:00|15875|15874|15851|15850|15881|15879|15843|15842|97892
1660925400000|2022-08-19 16:10:00|15852|15851|15884|15881|15888|15885|15852|15850|20131
1660925700000|2022-08-19 16:15:00|15883|15880|15876|15873|15884|15883|15869|15867|15086
1660926000000|2022-08-19 16:20:00|15875|15872|15857|15855|15885|15882|15852|15850|21390
1660926300000|2022-08-19 16:25:00|15856|15853|15840|15838|15861|15858|15840|15838|26146
1660926600000|2022-08-19 16:30:00|15839|15837|15849|15847|15854|15852|15836|15835|23374
1660926900000|2022-08-19 16:35:00|15851|15848|15872|15869|15875|15872|15846|15844|18400
1660927200000|2022-08-19 16:40:00|15873|15870|15866|15864|15873|15871|15862|15861|16467
1660927500000|2022-08-19 16:45:00|15868|15865|15862|15860|15877|15876|15859|15859|86292
1660927800000|2022-08-19 16:50:00|15863|15861|15869|15867|15876|15875|15862|15861|14735
1660928100000|2022-08-19 16:55:00|15870|15868|15873|15870|15876|15873|15862|15860|31910
1660928400000|2022-08-19 17:00:00|15872|15871|15886|15884|15895|15892|15870|15867|21629
1660928700000|2022-08-19 17:05:00|15887|15885|15885|15882|15888|15886|15860|15859|22908
1660929000000|2022-08-19 17:10:00|15886|15883|15866|15864|15887|15885|15857|15855|24089
1660929300000|2022-08-19 17:15:00|15867|15865|15878|15875|15885|15884|15867|15864|29337
1660929600000|2022-08-19 17:20:00|15879|15876|15875|15873|15882|15879|15866|15865|69127
1660929900000|2022-08-19 17:25:00|15874|15871|15854|15851|15875|15873|15853|15851|44415
1660930200000|2022-08-19 17:30:00|15853|15850|15827|15824|15856|15853|15819|15816|105463
1660930500000|2022-08-19 17:35:00|15826|15825|15813|15810|15830|15829|15799|15796|27795
1660930800000|2022-08-19 17:40:00|15812|15811|15806|15802|15812|15811|15789|15787|23884
1660931100000|2022-08-19 17:45:00|15805|15801|15808|15807|15816|15815|15800|15797|18887
1660931400000|2022-08-19 17:50:00|15809|15808|15813|15812|15827|15824|15806|15805|20988
1660931700000|2022-08-19 17:55:00|15814|15813|15817|15816|15827|15823|15803|15801|19834
1660932000000|2022-08-19 18:00:00|15816|15815|15837|15834|15849|15846|15810|15808|17216
1660932300000|2022-08-19 18:05:00|15839|15835|15838|15835|15846|15842|15828|15825|12541
1660932600000|2022-08-19 18:10:00|15837|15834|15809|15806|15838|15836|15806|15803|21343
1660932900000|2022-08-19 18:15:00|15808|15807|15803|15802|15811|15809|15796|15794|21671
1660933200000|2022-08-19 18:20:00|15802|15801|15826|15823|15829|15826|15796|15793|13807
1660933500000|2022-08-19 18:25:00|15825|15824|15831|15828|15837|15835|15819|15816|21526
1660933800000|2022-08-19 18:30:00|15830|15827|15825|15822|15831|15830|15808|15805|24152
1660934100000|2022-08-19 18:35:00|15824|15823|15802|15799|15836|15834|15799|15795|22022
1660934400000|2022-08-19 18:40:00|15803|15800|15804|15803|15815|15813|15794|15791|23736
1660934700000|2022-08-19 18:45:00|15803|15801|15803|15801|15808|15806|15795|15792|36915
1660935000000|2022-08-19 18:50:00|15802|15800|15794|15792|15805|15804|15789|15787|62890
1660935300000|2022-08-19 18:55:00|15795|15793|15797|15795|15809|15807|15786|15785|18144
1660935600000|2022-08-19 19:00:00|15800|15796|15794|15792|15813|15810|15791|15787|19698
1660935900000|2022-08-19 19:05:00|15795|15793|15794|15791|15801|15798|15781|15780|27624
1660936200000|2022-08-19 19:10:00|15793|15792|15823|15821|15833|15830|15791|15790|44400
1660936500000|2022-08-19 19:15:00|15822|15820|15812|15810|15828|15825|15807|15803|19947
1660936800000|2022-08-19 19:20:00|15811|15811|15805|15804|15826|15825|15800|15796|19198
1660937100000|2022-08-19 19:25:00|15807|15805|15799|15796|15819|15816|15790|15789|22512
1660937400000|2022-08-19 19:30:00|15801|15798|15777|15776|15801|15799|15777|15776|29969
1660937700000|2022-08-19 19:35:00|15778|15775|15795|15793|15799|15798|15774|15772|77148
1660938000000|2022-08-19 19:40:00|15794|15792|15804|15803|15805|15804|15784|15782|72739
1660938300000|2022-08-19 19:45:00|15805|15804|15799|15797|15808|15807|15778|15775|87251
1660938600000|2022-08-19 19:50:00|15798|15796|15787|15785|15812|15810|15778|15777|84601
1660938900000|2022-08-19 19:55:00|15786|15786|15769|15768|15799|15798|15766|15760|273666
1660939200000|2022-08-19 20:00:00|15770|15769|15788|15769|15850|15769|15770|15700|171204
1660939500000|2022-08-19 20:05:00|15781|15770|15788|15770|15788|15770|15781|15770|1514
1660939800000|2022-08-19 20:10:00|15770|15769|15786|15769|15788|15771|15770|15760|12618
1660940100000|2022-08-19 20:15:00|15783|15760|15782|15765|15783|15765|15782|15758|206
1660940400000|2022-08-19 20:20:00|15769|15758|15769|15758|15769|15758|15769|15758|81
1660940700000|2022-08-19 20:25:00|15770||15770||15770||15770||713
1660941000000|2022-08-19 20:30:00|||||||||6606
1660941300000|2022-08-19 20:35:00|15769||15770||15770||15769||2020
1660941600000|2022-08-19 20:40:00||15761||15760||15761||15760|429
1660941900000|2022-08-19 20:45:00||15758||15758||15758||15758|393
1660942200000|2022-08-19 20:50:00||15762||15758||15762||15758|379
1660942500000|2022-08-19 20:55:00||15762||15758||15762||15758|140
1661155200000|2022-08-22 08:00:00|15694|15601|15650|15601|15694|15660|15650|15601|350
1661155500000|2022-08-22 08:05:00|||||||||65
1661155800000|2022-08-22 08:10:00|||||||||1163
1661156100000|2022-08-22 08:15:00||15606||15601||15606||15601|106
1661156400000|2022-08-22 08:20:00|15645|15602|15645|15602|15645|15602|15645|15602|10
1661156700000|2022-08-22 08:25:00|15622|15601|15622|15601|15622|15601|15622|15601|1100
1661157000000|2022-08-22 08:30:00|15645|15602|15645|15602|15645|15602|15645|15602|139
1661157300000|2022-08-22 08:35:00|15675||15680||15680||15675||1
1661157600000|2022-08-22 08:40:00|||||||||22
1661158200000|2022-08-22 08:50:00|||||||||8
1661158500000|2022-08-22 08:55:00|||||||||8
1661158800000|2022-08-22 09:00:00|||||||||121
1661159100000|2022-08-22 09:05:00|15690||15665||15798||15665||6
1661159400000|2022-08-22 09:10:00|15680|15613|15663|15613|15798|15615|15663|15613|116
1661159700000|2022-08-22 09:15:00|15680|15614|15798|15644|15798|15644|15680|15614|233
1661160000000|2022-08-22 09:20:00|15775||15770||15798||15770||47
1661160300000|2022-08-22 09:25:00|15798|15615|15708|15615|15798|15615|15698|15615|0
1661160600000|2022-08-22 09:30:00||15620||15620||15620||15620|3
1661160900000|2022-08-22 09:35:00|15695||15695||15695||15695||0
1661161800000|2022-08-22 09:50:00|||||||||3
1661162100000|2022-08-22 09:55:00|15725|15656|15795|15645|15798|15656|15725|15620|242
1661162400000|2022-08-22 10:00:00|15790|15620|15795|15635|15798|15645|15780|15620|50
1661162700000|2022-08-22 10:05:00|15798|15620|15780|15620|15798|15635|15780|15620|0
1661163000000|2022-08-22 10:10:00|15798|15625|15748|15684|15798|15687|15748|15620|17
1661163600000|2022-08-22 10:20:00|||||||||4
1661163900000|2022-08-22 10:25:00|15775|15678|15788|15620|15798|15693|15775|15620|173
1661164200000|2022-08-22 10:30:00|15785|15660|15788|15655|15788|15660|15780|15620|0
1661164500000|2022-08-22 10:35:00|15785|15620|15798|15620|15798|15670|15785|15620|0
1661164800000|2022-08-22 10:40:00||15670||15645||15769||15620|210
1661165100000|2022-08-22 10:45:00|15830|15650|15808|15769|15850|15769|15808|15620|291
1661165400000|2022-08-22 10:50:00|||||||||36
1661165700000|2022-08-22 10:55:00|15802||15850||15850||15802||240
1661166000000|2022-08-22 11:00:00|15800|15770|15800|15771|15800|15771|15800|15735|153
1661166300000|2022-08-22 11:05:00|15801|15730|15850|15780|15850|15782|15801|15730|602
1661166600000|2022-08-22 11:10:00|15845|15770|15850|15770|15850|15845|15830|15770|6469
1661166900000|2022-08-22 11:15:00|15845||15845||15845||15845||34
1661167200000|2022-08-22 11:20:00|15850|15771|15836|15771|15850|15830|15836|15770|150
1661167500000|2022-08-22 11:25:00|15832|15770|15836|15776|15836|15801|15832|15770|303
1661167800000|2022-08-22 11:30:00|15840|15820|15840|15820|15840|15822|15840|15820|234
1661168100000|2022-08-22 11:35:00|15832|15795|15830|15776|15840|15795|15820|15776|1223
1661168400000|2022-08-22 11:40:00|15840||15840||15840||15825||100
1661168700000|2022-08-22 11:45:00|15835|15783|15840|15776|15840|15783|15825|15776|40
1661169000000|2022-08-22 11:50:00|15830|15783|15840|15776|15840|15806|15815|15776|245
1661169300000|2022-08-22 11:55:00|15825|15782|15825|15776|15825|15814|15820|15776|32
1661169600000|2022-08-22 12:00:00|15830|15796|15840|15796|15840|15796|15830|15796|2796
1661169900000|2022-08-22 12:05:00|15835||15829||15840||15814||2196
1661170200000|2022-08-22 12:10:00|15823|15776|15800|15776|15829|15776|15800|15776|632
1661170500000|2022-08-22 12:15:00|15820|15800|15829|15776|15829|15800|15820|15776|808
1661170800000|2022-08-22 12:20:00||15781||15800||15800||15781|37
1661171100000|2022-08-22 12:25:00|15810|15776|15810|15776|15810|15776|15800|15776|249
1661171400000|2022-08-22 12:30:00|15805||15805||15805||15805||424
1661171700000|2022-08-22 12:35:00|15804|15779|15804|15776|15805|15783|15804|15776|340
1661172000000|2022-08-22 12:40:00|15800|15783|15820|15781|15820|15783|15800|15776|1126
1661172300000|2022-08-22 12:45:00|15819|15792|15819|15800|15820|15800|15819|15781|2056
1661172600000|2022-08-22 12:50:00|15810||15820||15820||15810||127
1661172900000|2022-08-22 12:55:00|15819|15810|15814|15782|15820|15810|15807|15776|5053
1661173200000|2022-08-22 13:00:00|15811|15776|15770|15698|15814|15800|15740|15698|2131
1661173500000|2022-08-22 13:05:00|15710|15703|15735|15699|15770|15719|15700|15698|1059
1661173800000|2022-08-22 13:10:00|15770|15700|15680|15660|15770|15700|15680|15660|1765
1661174100000|2022-08-22 13:15:00|15678|15638|15649|15601|15723|15638|15612|15601|10061
1661174400000|2022-08-22 13:20:00|15635|15591|15628|15591|15649|15606|15616|15591|4208
1661174700000|2022-08-22 13:25:00|15648|15600|15672|15600|15672|15610|15600|15562|5559
1661175000000|2022-08-22 13:30:00|15671|15605|15568|15558|15705|15675|15546|15540|220783
1661175300000|2022-08-22 13:35:00|15567|15559|15524|15516|15569|15563|15516|15510|157118
1661175600000|2022-08-22 13:40:00|15523|15515|15548|15542|15557|15555|15497|15492|84932
1661175900000|2022-08-22 13:45:00|15547|15541|15516|15511|15558|15555|15514|15508|51314
1661176200000|2022-08-22 13:50:00|15514|15512|15502|15498|15525|15522|15446|15440|113721
1661176500000|2022-08-22 13:55:00|15503|15499|15489|15487|15529|15525|15485|15482|77176
1661176800000|2022-08-22 14:00:00|15490|15488|15484|15482|15492|15489|15444|15441|70475
1661177100000|2022-08-22 14:05:00|15487|15483|15489|15486|15511|15506|15453|15450|52102
1661177400000|2022-08-22 14:10:00|15488|15484|15512|15507|15520|15515|15482|15478|45781
1661177700000|2022-08-22 14:15:00|15511|15508|15545|15541|15561|15560|15504|15500|73766
1661178000000|2022-08-22 14:20:00|15544|15540|15475|15473|15550|15547|15475|15472|59914
1661178300000|2022-08-22 14:25:00|15476|15472|15480|15476|15519|15514|15463|15461|43830
1661178600000|2022-08-22 14:30:00|15482|15477|15471|15466|15518|15514|15464|15461|30430
1661178900000|2022-08-22 14:35:00|15472|15467|15531|15529|15533|15530|15470|15466|46999
1661179200000|2022-08-22 14:40:00|15533|15530|15524|15520|15563|15559|15514|15510|56627
1661179500000|2022-08-22 14:45:00|15525|15521|15549|15545|15561|15558|15515|15513|83099
1661179800000|2022-08-22 14:50:00|15550|15546|15541|15536|15565|15562|15533|15528|26385
1661180100000|2022-08-22 14:55:00|15540|15535|15541|15537|15547|15544|15519|15516|30148
1661180400000|2022-08-22 15:00:00|15540|15536|15547|15542|15557|15553|15532|15528|41837
1661180700000|2022-08-22 15:05:00|15548|15543|15547|15543|15578|15574|15540|15537|52057
1661181000000|2022-08-22 15:10:00|15546|15542|15564|15560|15568|15565|15528|15527|25697
1661181300000|2022-08-22 15:15:00|15565|15561|15579|15575|15589|15586|15561|15558|63858
1661181600000|2022-08-22 15:20:00|15580|15576|15674|15671|15683|15681|15546|15543|99447
1661181900000|2022-08-22 15:25:00|15675|15670|15706|15703|15749|15746|15657|15652|174700
1661182200000|2022-08-22 15:30:00|15708|15704|15696|15693|15723|15718|15669|15665|59078
1661182500000|2022-08-22 15:35:00|15697|15694|15740|15736|15757|15755|15697|15693|78046
1661182800000|2022-08-22 15:40:00|15739|15738|15748|15746|15776|15774|15739|15736|93422
1661183100000|2022-08-22 15:45:00|15747|15745|15730|15727|15751|15748|15716|15710|30854
1661183400000|2022-08-22 15:50:00|15732|15728|15684|15680|15732|15729|15666|15663|43022
1661183700000|2022-08-22 15:55:00|15685|15681|15674|15670|15688|15685|15662|15658|21505
1661184000000|2022-08-22 16:00:00|15676|15672|15692|15690|15693|15690|15663|15658|31202
1661184300000|2022-08-22 16:05:00|15693|15691|15690|15686|15732|15728|15679|15675|60197
1661184600000|2022-08-22 16:10:00|15689|15685|15659|15656|15698|15694|15644|15640|31855
1661184900000|2022-08-22 16:15:00|15660|15657|15661|15659|15674|15670|15647|15642|26264
1661185200000|2022-08-22 16:20:00|15662|15658|15681|15677|15685|15683|15662|15658|18753
1661185500000|2022-08-22 16:25:00|15680|15676|15626|15624|15683|15681|15623|15620|42687
1661185800000|2022-08-22 16:30:00|15625|15623|15654|15652|15667|15664|15625|15623|53434
1661186100000|2022-08-22 16:35:00|15655|15653|15692|15689|15700|15697|15654|15652|20443
1661186400000|2022-08-22 16:40:00|15691|15688|15669|15666|15697|15694|15669|15665|14681
1661186700000|2022-08-22 16:45:00|15670|15665|15678|15676|15686|15683|15665|15662|48211
1661187000000|2022-08-22 16:50:00|15680|15675|15713|15710|15716|15712|15679|15675|37166
1661187300000|2022-08-22 16:55:00|15715|15711|15712|15709|15733|15732|15701|15697|40142
1661187600000|2022-08-22 17:00:00|15714|15708|15700|15697|15717|15715|15696|15692|29855
1661187900000|2022-08-22 17:05:00|15698|15696|15691|15688|15701|15699|15680|15675|17159
1661188200000|2022-08-22 17:10:00|15690|15687|15650|15648|15698|15696|15641|15638|36229
1661188500000|2022-08-22 17:15:00|15649|15646|15628|15625|15654|15651|15624|15621|24639
1661188800000|2022-08-22 17:20:00|15626|15623|15608|15606|15631|15628|15603|15601|27668
1661189100000|2022-08-22 17:25:00|15607|15605|15595|15592|15617|15616|15585|15582|59521
1661189400000|2022-08-22 17:30:00|15594|15593|15584|15581|15612|15608|15581|15578|28365
1661189700000|2022-08-22 17:35:00|15583|15580|15599|15595|15610|15607|15571|15568|40661
1661190000000|2022-08-22 17:40:00|15598|15594|15590|15589|15613|15610|15586|15584|159939
1661190300000|2022-08-22 17:45:00|15589|15587|15605|15604|15612|15609|15584|15581|58212
1661190600000|2022-08-22 17:50:00|15604|15602|15635|15632|15641|15639|15602|15600|27436
1661190900000|2022-08-22 17:55:00|15634|15631|15634|15632|15640|15637|15618|15615|30949
1661191200000|2022-08-22 18:00:00|15631|15628|15645|15642|15650|15648|15631|15628|17679
1661191500000|2022-08-22 18:05:00|15644|15641|15637|15635|15649|15647|15632|15631|30074
1661191800000|2022-08-22 18:10:00|15636|15633|15623|15620|15639|15638|15608|15606|17265
1661192100000|2022-08-22 18:15:00|15625|15621|15609|15606|15628|15626|15604|15601|16965
1661192400000|2022-08-22 18:20:00|15611|15607|15617|15613|15620|15619|15606|15604|20336
1661192700000|2022-08-22 18:25:00|15616|15614|15646|15643|15656|15654|15616|15613|36078
1661193000000|2022-08-22 18:30:00|15645|15642|15660|15657|15665|15663|15644|15642|24651
1661193300000|2022-08-22 18:35:00|15663|15658|15653|15651|15663|15662|15646|15645|15153
1661193600000|2022-08-22 18:40:00|15652|15650|15653|15651|15660|15658|15643|15640|16775
1661193900000|2022-08-22 18:45:00|15654|15650|15650|15649|15662|15661|15647|15645|24846
1661194200000|2022-08-22 18:50:00|15649|15647|15631|15627|15653|15651|15628|15625|25313
1661194500000|2022-08-22 18:55:00|15630|15628|15614|15611|15631|15629|15606|15605|31032
1661194800000|2022-08-22 19:00:00|15613|15613|15630|15627|15647|15646|15613|15612|28406
1661195100000|2022-08-22 19:05:00|15631|15628|15648|15646|15648|15646|15622|15620|33114
1661195400000|2022-08-22 19:10:00|15650|15647|15699|15696|15699|15696|15650|15646|47790
1661195700000|2022-08-22 19:15:00|15700|15697|15690|15688|15709|15707|15684|15683|49920
1661196000000|2022-08-22 19:20:00|15689|15687|15702|15700|15706|15702|15683|15682|45528
1661196300000|2022-08-22 19:25:00|15703|15701|15688|15686|15709|15707|15680|15678|48363
1661196600000|2022-08-22 19:30:00|15687|15685|15683|15682|15699|15696|15676|15674|49615
1661196900000|2022-08-22 19:35:00|15682|15681|15681|15679|15704|15702|15677|15676|68855
1661197200000|2022-08-22 19:40:00|15680|15678|15643|15642|15680|15678|15642|15641|64038
1661197500000|2022-08-22 19:45:00|15642|15641|15688|15686|15688|15686|15642|15641|100769
1661197800000|2022-08-22 19:50:00|15687|15685|15681|15679|15699|15697|15674|15673|89611
1661198100000|2022-08-22 19:55:00|15682|15680|15699|15695|15704|15700|15677|15676|269029
1661198400000|2022-08-22 20:00:00|15698|15696|15695|15665|15750|15696|15695|15650|307236
1661198700000|2022-08-22 20:05:00||15655||15655||15655||15655|3618
1661199000000|2022-08-22 20:10:00||15693||15655||15693||15655|3924
1661199300000|2022-08-22 20:15:00|15690||15690||15690||15690||4512
1661199600000|2022-08-22 20:20:00|15695||15695||15695||15695||369
1661199900000|2022-08-22 20:25:00||15680||15680||15690||15655|713
1661200200000|2022-08-22 20:30:00|||||||||12725
1661200500000|2022-08-22 20:35:00|||||||||12
1661200800000|2022-08-22 20:40:00|||||||||1
1661201100000|2022-08-22 20:45:00|||||||||83
1661201400000|2022-08-22 20:50:00|15690||15695||15695||15690||423
1661201700000|2022-08-22 20:55:00|15690|15667|15695|15667|15695|15667|15670|15667|673
1661202000000|2022-08-22 21:00:00|||||||||5
1661202300000|2022-08-22 21:05:00|||||||||1
1661202600000|2022-08-22 21:10:00||15668||15668||15668||15668|33
1661202900000|2022-08-22 21:15:00|15675||15695||15695||15675||160
1661203200000|2022-08-22 21:20:00|||||||||2
1661203800000|2022-08-22 21:30:00|||||||||7
1661204100000|2022-08-22 21:35:00|||||||||21
1661204400000|2022-08-22 21:40:00|||||||||246
1661204700000|2022-08-22 21:45:00|||||||||115
1661205300000|2022-08-22 21:55:00|||||||||3
1661205600000|2022-08-22 22:00:00|||||||||11
1661206200000|2022-08-22 22:10:00|||||||||4
1661206500000|2022-08-22 22:15:00|||||||||212
1661206800000|2022-08-22 22:20:00|15670|15670|15695|15668|15695|15670|15670|15668|1061
1661207100000|2022-08-22 22:25:00|||||||||15
1661207400000|2022-08-22 22:30:00|||||||||41
1661207700000|2022-08-22 22:35:00||15677||15677||15677||15677|27
1661208000000|2022-08-22 22:40:00|15700|15668|15695|15677|15700|15677|15695|15668|234
1661208300000|2022-08-22 22:45:00|||||||||1
1661208600000|2022-08-22 22:50:00|||||||||4
1661208900000|2022-08-22 22:55:00||15668||15668||15680||15668|103
1661209200000|2022-08-22 23:00:00|||||||||26
1661209500000|2022-08-22 23:05:00|15700|15680|15700|15668|15700|15690|15700|15668|319
1661209800000|2022-08-22 23:10:00|15750|15690|15750|15700|15750|15700|15750|15690|130
1661210100000|2022-08-22 23:15:00|15744||15733||15750||15733||1
1661210400000|2022-08-22 23:20:00|||||||||21
1661210700000|2022-08-22 23:25:00|15750|15730|15744|15700|15750|15730|15744|15700|290
1661211000000|2022-08-22 23:30:00|15750||15750||15750||15744||2
1661211300000|2022-08-22 23:35:00|||||||||162
1661211600000|2022-08-22 23:40:00|||||||||2
1661211900000|2022-08-22 23:45:00|15744||15750||15750||15744||6
1661212200000|2022-08-22 23:50:00||15701||15701||15701||15701|6
1661212500000|2022-08-22 23:55:00||15727||15701||15733||15701|197
1661241600000|2022-08-23 08:00:00|15786|15654|15805|15700|15850|15739|15786|15580|329
1661241900000|2022-08-23 08:05:00|15850||15850||15850||15825||40
1661242200000|2022-08-23 08:10:00||15705||15700||15715||15700|0
1661242500000|2022-08-23 08:15:00||15705||15705||15705||15705|0
1661242800000|2022-08-23 08:20:00|15845|15710|15845|15705|15850|15710|15845|15700|0
1661243100000|2022-08-23 08:25:00|15850|15700|15850|15700|15850|15710|15845|15700|23
1661243400000|2022-08-23 08:30:00|15845|15705|15850|15705|15850|15763|15825|15700|53
1661243700000|2022-08-23 08:35:00|15845|15700|15845|15795|15850|15795|15845|15700|25
1661244000000|2022-08-23 08:40:00|15850||15850||15850||15850||1
1661244300000|2022-08-23 08:45:00|||||||||2
1661244600000|2022-08-23 08:50:00|15845|15770|15850|15796|15850|15796|15845|15770|1
1661244900000|2022-08-23 08:55:00|15845||15850||15850||15845||1
1661245200000|2022-08-23 09:00:00|15845||15845||15845||15845||0
1661245500000|2022-08-23 09:05:00|15850|15798|15850|15798|15850|15798|15850|15798|1
1661246100000|2022-08-23 09:15:00|||||||||63
1661246400000|2022-08-23 09:20:00||15801||15801||15801||15801|58
1661247000000|2022-08-23 09:30:00||15810||15801||15817||15801|101
1661247300000|2022-08-23 09:35:00|15819||15819||15819||15819||19
1661247600000|2022-08-23 09:40:00|||||||||100
1661247900000|2022-08-23 09:45:00|15840||15860||15860||15840||165
1661248800000|2022-08-23 10:00:00|15870|15807|15860|15801|15930|15807|15860|15801|100
1661249100000|2022-08-23 10:05:00|15930||15895||15930||15890||7
1661249400000|2022-08-23 10:10:00||15810||15810||15810||15810|51
1661249700000|2022-08-23 10:15:00|15860||15895||15895||15860||0
1661250000000|2022-08-23 10:20:00|15930|15814|15870|15829|15930|15829|15855|15801|53
1661250300000|2022-08-23 10:25:00|15930|15810|15870|15810|15930|15810|15870|15810|168
1661250600000|2022-08-23 10:30:00|15930||15875||15930||15870||0
1661250900000|2022-08-23 10:35:00|15848||15870||15875||15848||66
1661251200000|2022-08-23 10:40:00|15930||15880||15930||15875||2
1661251500000|2022-08-23 10:45:00|15930|15813|15875|15810|15930|15816|15873|15810|10
1661251800000|2022-08-23 10:50:00|15930|15811|15860|15810|15930|15821|15860|15810|75
1661252100000|2022-08-23 10:55:00|15855|15836|15860|15810|15860|15836|15855|15810|33
1661252400000|2022-08-23 11:00:00|15857|15801|15850|15790|15860|15801|15810|15790|5790
1661252700000|2022-08-23 11:05:00|15845||15840||15850||15826||54
1661253000000|2022-08-23 11:10:00||15775||15797||15797||15775|448
1661253300000|2022-08-23 11:15:00|15850||15845||15850||15845||59
1661253600000|2022-08-23 11:20:00|15850||15814||15850||15814||9
1661253900000|2022-08-23 11:25:00|15810|15775|15806|15700|15814|15775|15806|15700|297
1661254200000|2022-08-23 11:30:00|15814|15712|15814|15712|15814|15790|15814|15712|486
1661254500000|2022-08-23 11:35:00|15818|15750|15850|15750|15850|15805|15818|15750|951
1661254800000|2022-08-23 11:40:00|15849|15800|15830|15800|15849|15800|15830|15800|145
1661255100000|2022-08-23 11:45:00|15820|15780|15830|15750|15830|15780|15813|15750|188
1661255400000|2022-08-23 11:50:00|15808|15721|15830|15712|15830|15749|15808|15712|334
1661255700000|2022-08-23 11:55:00||15700||15750||15750||15700|6
1661256000000|2022-08-23 12:00:00|15827||15830||15830||15808||3043
1661256300000|2022-08-23 12:05:00|15824||15830||15830||15796||328
1661256600000|2022-08-23 12:10:00||15760||15700||15760||15700|550
1661256900000|2022-08-23 12:15:00|15809|15750|15780|15700|15830|15760|15746|15700|962
1661257200000|2022-08-23 12:20:00||15730||15730||15740||15730|1602
1661257500000|2022-08-23 12:25:00||15731||15750||15750||15702|372
1661257800000|2022-08-23 12:30:00|15830|15765|15830|15702|15830|15768|15830|15702|538
1661258100000|2022-08-23 12:35:00|15808|15710|15808|15710|15808|15710|15808|15710|20
1661258400000|2022-08-23 12:40:00|15805|15725|15820|15727|15820|15727|15805|15725|291
1661258700000|2022-08-23 12:45:00||15729||15730||15730||15729|0
1661259000000|2022-08-23 12:50:00||15731||15750||15755||15731|63
1661259300000|2022-08-23 12:55:00||15752||15758||15758||15730|34
1661259600000|2022-08-23 13:00:00||15780||15730||15784||15730|1100
1661259900000|2022-08-23 13:05:00|15830|15794|15819|15752|15830|15820|15819|15730|1528
1661260200000|2022-08-23 13:10:00|15815|15790|15880|15849|15880|15849|15815|15750|6146
1661260500000|2022-08-23 13:15:00|15899|15860|15930|15890|15930|15892|15880|15849|6188
1661260800000|2022-08-23 13:20:00|15915|15855|15912|15849|15915|15855|15908|15849|1414
1661261100000|2022-08-23 13:25:00|15908|15850|15908|15860|15912|15892|15879|15849|192
1661261400000|2022-08-23 13:30:00|15907|15865|16054|16047|16063|16058|15879|15865|339440
1661261700000|2022-08-23 13:35:00|16056|16046|16112|16106|16130|16123|16019|16013|207668
1661262000000|2022-08-23 13:40:00|16110|16109|16166|16160|16195|16191|16083|16076|195058
1661262300000|2022-08-23 13:45:00|16167|16162|16148|16144|16189|16184|16126|16121|135868
1661262600000|2022-08-23 13:50:00|16149|16145|16180|16176|16185|16182|16146|16140|87676
1661262900000|2022-08-23 13:55:00|16181|16177|16147|16142|16181|16178|16123|16119|83167
1661263200000|2022-08-23 14:00:00|16145|16141|16147|16144|16194|16191|16144|16138|87982
1661263500000|2022-08-23 14:05:00|16146|16143|16221|16217|16227|16226|16146|16141|77593
1661263800000|2022-08-23 14:10:00|16222|16218|16185|16181|16222|16219|16181|16179|80782
1661264100000|2022-08-23 14:15:00|16186|16182|16164|16161|16188|16187|16159|16155|64447
1661264400000|2022-08-23 14:20:00|16163|16160|16169|16166|16200|16199|16157|16153|79105
1661264700000|2022-08-23 14:25:00|16168|16164|16126|16121|16225|16222|16125|16121|92246
1661265000000|2022-08-23 14:30:00|16127|16122|16155|16151|16175|16173|16117|16113|53598
1661265300000|2022-08-23 14:35:00|16154|16152|16118|16115|16163|16161|16112|16109|54497
1661265600000|2022-08-23 14:40:00|16117|16113|16128|16125|16150|16146|16098|16096|68443
1661265900000|2022-08-23 14:45:00|16129|16123|16169|16166|16174|16171|16114|16111|53285
1661266200000|2022-08-23 14:50:00|16172|16165|16192|16189|16193|16190|16164|16160|60708
1661266500000|2022-08-23 14:55:00|16191|16188|16198|16195|16204|16203|16176|16174|75595
1661266800000|2022-08-23 15:00:00|16197|16196|16176|16172|16206|16203|16122|16117|116927
1661267100000|2022-08-23 15:05:00|16175|16171|16182|16179|16196|16194|16156|16152|65043
1661267400000|2022-08-23 15:10:00|16180|16178|16204|16201|16209|16205|16179|16175|49270
1661267700000|2022-08-23 15:15:00|16203|16200|16215|16212|16234|16233|16189|16187|68012
1661268000000|2022-08-23 15:20:00|16214|16211|16212|16211|16225|16221|16196|16193|46078
1661268300000|2022-08-23 15:25:00|16214|16212|16143|16140|16219|16216|16143|16140|82170
1661268600000|2022-08-23 15:30:00|16144|16141|16121|16118|16147|16144|16090|16090|173809
1661268900000|2022-08-23 15:35:00|16122|16117|16164|16161|16175|16172|16122|16117|30463
1661269200000|2022-08-23 15:40:00|16163|16159|16148|16144|16174|16172|16140|16136|51889
1661269500000|2022-08-23 15:45:00|16147|16145|16161|16157|16173|16170|16146|16144|38325
1661269800000|2022-08-23 15:50:00|16160|16158|16145|16142|16180|16177|16144|16141|54856
1661270100000|2022-08-23 15:55:00|16144|16141|16151|16148|16153|16150|16119|16117|41048
1661270400000|2022-08-23 16:00:00|16150|16147|16150|16146|16158|16155|16116|16115|48321
1661270700000|2022-08-23 16:05:00|16149|16147|16126|16123|16150|16148|16117|16116|34764
1661271000000|2022-08-23 16:10:00|16127|16124|16143|16141|16148|16145|16118|16116|22872
1661271300000|2022-08-23 16:15:00|16142|16139|16133|16131|16149|16145|16116|16115|70867
1661271600000|2022-08-23 16:20:00|16134|16132|16112|16110|16135|16133|16108|16107|51777
1661271900000|2022-08-23 16:25:00|16113|16111|16110|16107|16129|16127|16102|16100|27251
1661272200000|2022-08-23 16:30:00|16109|16106|16118|16115|16119|16117|16101|16100|34193
1661272500000|2022-08-23 16:35:00|16120|16116|16149|16146|16157|16154|16109|16106|62937
1661272800000|2022-08-23 16:40:00|16147|16145|16163|16160|16174|16172|16146|16144|33668
1661273100000|2022-08-23 16:45:00|16164|16161|16152|16151|16172|16170|16151|16149|35995
1661273400000|2022-08-23 16:50:00|16153|16149|16152|16150|16175|16173|16146|16144|32850
1661273700000|2022-08-23 16:55:00|16153|16151|16166|16162|16170|16168|16145|16143|27857
1661274000000|2022-08-23 17:00:00|16165|16161|16152|16150|16168|16166|16143|16140|24986
1661274300000|2022-08-23 17:05:00|16151|16149|16132|16130|16152|16150|16125|16122|48002
1661274600000|2022-08-23 17:10:00|16131|16129|16136|16134|16149|16146|16123|16119|25873
1661274900000|2022-08-23 17:15:00|16137|16135|16126|16123|16140|16136|16120|16119|54265
1661275200000|2022-08-23 17:20:00|16125|16122|16108|16106|16137|16136|16107|16106|62346
1661275500000|2022-08-23 17:25:00|16109|16107|16136|16133|16137|16135|16104|16101|45691
1661275800000|2022-08-23 17:30:00|16137|16134|16155|16152|16155|16154|16128|16126|29135
1661276100000|2022-08-23 17:35:00|16154|16153|16142|16140|16171|16169|16141|16137|23885
1661276400000|2022-08-23 17:40:00|16141|16139|16127|16125|16147|16146|16121|16119|34271
1661276700000|2022-08-23 17:45:00|16126|16124|16113|16110|16126|16124|16101|16100|39863
1661277000000|2022-08-23 17:50:00|16111|16109|16118|16116|16120|16119|16101|16100|60073
1661277300000|2022-08-23 17:55:00|16117|16115|16114|16113|16128|16126|16108|16105|27665
1661277600000|2022-08-23 18:00:00|16115|16114|16109|16107|16123|16122|16102|16100|36888
1661277900000|2022-08-23 18:05:00|16108|16106|16108|16104|16125|16123|16104|16101|32033
1661278200000|2022-08-23 18:10:00|16107|16103|16110|16108|16118|16117|16101|16100|58649
1661278500000|2022-08-23 18:15:00|16112|16109|16119|16117|16122|16121|16104|16102|53014
1661278800000|2022-08-23 18:20:00|16118|16116|16121|16118|16125|16124|16105|16102|24518
1661279100000|2022-08-23 18:25:00|16120|16119|16111|16110|16127|16124|16110|16108|49626
1661279400000|2022-08-23 18:30:00|16112|16111|16129|16126|16130|16129|16112|16110|52660
1661279700000|2022-08-23 18:35:00|16128|16127|16154|16152|16155|16154|16128|16126|28076
1661280000000|2022-08-23 18:40:00|16153|16151|16148|16145|16156|16153|16132|16130|23848
1661280300000|2022-08-23 18:45:00|16147|16144|16141|16138|16148|16147|16131|16128|36546
1661280600000|2022-08-23 18:50:00|16140|16139|16135|16133|16153|16151|16128|16125|53934
1661280900000|2022-08-23 18:55:00|16134|16132|16130|16127|16139|16138|16125|16123|42474
1661281200000|2022-08-23 19:00:00|16132|16128|16159|16157|16159|16158|16132|16128|23649
1661281500000|2022-08-23 19:05:00|16158|16158|16160|16159|16167|16166|16156|16154|38262
1661281800000|2022-08-23 19:10:00|16161|16160|16162|16159|16171|16170|16152|16150|33379
1661282100000|2022-08-23 19:15:00|16161|16160|16183|16181|16184|16182|16161|16159|35799
1661282400000|2022-08-23 19:20:00|16182|16182|16167|16166|16183|16182|16162|16160|50729
1661282700000|2022-08-23 19:25:00|16166|16165|16180|16178|16185|16183|16162|16161|39119
1661283000000|2022-08-23 19:30:00|16179|16179|16185|16183|16185|16184|16168|16166|47228
1661283300000|2022-08-23 19:35:00|16186|16184|16177|16175|16188|16186|16168|16166|62089
1661283600000|2022-08-23 19:40:00|16176|16176|16203|16202|16203|16202|16175|16174|73799
1661283900000|2022-08-23 19:45:00|16202|16201|16193|16192|16224|16223|16193|16192|106074
1661284200000|2022-08-23 19:50:00|16192|16190|16196|16194|16204|16203|16179|16178|137794
1661284500000|2022-08-23 19:55:00|16195|16193|16199|16194|16221|16219|16194|16193|400163
1661284800000|2022-08-23 20:00:00|16198|16189|16194|16150|16226|16197|16194|16101|78089
1661285100000|2022-08-23 20:05:00|16192|16155|16194|16190|16194|16190|16190|16155|26781
1661285400000|2022-08-23 20:10:00|16193|16180|16193|16180|16193|16180|16193|16180|8125
1661285700000|2022-08-23 20:15:00|16194|16184|16194|16182|16225|16188|16188|16180|1762
1661286000000|2022-08-23 20:20:00||16180||16182||16182||16180|127
1661286300000|2022-08-23 20:25:00||16180||16182||16182||16180|7832
1661286600000|2022-08-23 20:30:00|16225|16180|16194|16182|16225|16182|16194|16180|551
1661286900000|2022-08-23 20:35:00||16180||16180||16183||16180|5
1661287200000|2022-08-23 20:40:00||16187||16180||16190||16180|89
1661287500000|2022-08-23 20:45:00|16225|16194|16225|16181|16225|16194|16194|16180|523
1661287800000|2022-08-23 20:50:00|16224|16185|16225|16181|16225|16185|16224|16181|43
1661288100000|2022-08-23 20:55:00|16222||16222||16222||16222||23
1661288400000|2022-08-23 21:00:00|16181|16180|16222|16180|16222|16186|16181|16180|230
1661288700000|2022-08-23 21:05:00|16225||16200||16225||16200||15
1661289000000|2022-08-23 21:10:00|||||||||7
1661289300000|2022-08-23 21:15:00||16181||16181||16181||16181|253
1661289600000|2022-08-23 21:20:00|16223|16180|16223|16210|16223|16210|16223|16180|3205
1661289900000|2022-08-23 21:25:00||16220||16210||16220||16210|1069
1661290200000|2022-08-23 21:30:00|16225|16220|16227|16210|16229|16227|16225|16210|2269
1661290500000|2022-08-23 21:35:00|16226||16226||16226||16226||7
1661290800000|2022-08-23 21:40:00|16216|16211|16216|16211|16216|16211|16216|16211|64
1661291100000|2022-08-23 21:45:00|16226|16216|16226|16216|16226|16216|16226|16216|306
1661291400000|2022-08-23 21:50:00|||||||||83
1661291700000|2022-08-23 21:55:00|16227|16220|16227|16220|16227|16220|16227|16220|89
1661292000000|2022-08-23 22:00:00||16222||16220||16222||16220|50
1661292300000|2022-08-23 22:05:00|16226|16227|16235|16221|16235|16227|16226|16220|664
1661292600000|2022-08-23 22:10:00||16222||16222||16222||16222|0
1661292900000|2022-08-23 22:15:00|16240|16235|16250|16223|16287|16242|16240|16222|658
1661293200000|2022-08-23 22:20:00|||||||||53
1661293500000|2022-08-23 22:25:00|||||||||4
1661293800000|2022-08-23 22:30:00|||||||||24
1661294100000|2022-08-23 22:35:00|||||||||4
1661294400000|2022-08-23 22:40:00|||||||||500
1661294700000|2022-08-23 22:45:00|16280|16229|16286|16262|16286|16262|16280|16223|596
1661295000000|2022-08-23 22:50:00|16285|16265|16285|16262|16286|16268|16285|16262|1178
1661295300000|2022-08-23 22:55:00|16284||16262||16284||16262||353
1661295600000|2022-08-23 23:00:00|16284|16270|16285|16262|16285|16270|16284|16262|230
1661295900000|2022-08-23 23:05:00|16286||16286||16286||16286||34
1661296200000|2022-08-23 23:10:00||16272||16282||16282||16262|10
1661296500000|2022-08-23 23:15:00||16262||16262||16262||16262|251
1661296800000|2022-08-23 23:20:00|16282||16282||16282||16282||7
1661297100000|2022-08-23 23:25:00||16265||16270||16270||16262|5
1661297400000|2022-08-23 23:30:00||16262||16262||16280||16262|272
1661297700000|2022-08-23 23:35:00|16286||16286||16286||16286||106
1661298300000|2022-08-23 23:45:00|||||||||51
1661298600000|2022-08-23 23:50:00|16285||16285||16285||16285||34
1661298900000|2022-08-23 23:55:00||16260||16260||16260||16260|478
1661328000000|2022-08-24 08:00:00|16629|16191|16287|16195|16629|16220|16287|16068|29
1661328300000|2022-08-24 08:05:00|16285|16200|16287|16195|16287|16200|16285|16195|7
1661328600000|2022-08-24 08:10:00||16205||16195||16205||16195|16
1661328900000|2022-08-24 08:15:00|16305|16200|16500|16215|16500|16246|16305|16195|350
1661329200000|2022-08-24 08:20:00|16323|16195|16323|16195|16323|16215|16323|16195|30
1661329500000|2022-08-24 08:25:00|16360|16205|16447|16195|16447|16290|16360|16195|103
1661329800000|2022-08-24 08:30:00|16440|16250|16445|16305|16447|16310|16440|16195|16
1661330100000|2022-08-24 08:35:00|16447|16278|16447|16278|16447|16348|16445|16278|51
1661330400000|2022-08-24 08:40:00|16389|16280|16440|16290|16447|16362|16383|16278|374
1661330700000|2022-08-24 08:45:00|16447|16295|16398|16285|16447|16300|16398|16278|15
1661331000000|2022-08-24 08:50:00||16290||16290||16295||16278|170
1661331300000|2022-08-24 08:55:00|16425|16295|16388|16325|16425|16368|16388|16278|951
1661331600000|2022-08-24 09:00:00|16386|16324|16386|16335|16386|16335|16386|16324|57
1661331900000|2022-08-24 09:05:00||16324||16335||16340||16324|0
1661332200000|2022-08-24 09:10:00|16350|16340|16386|16345|16386|16345|16350|16340|168
1661332500000|2022-08-24 09:15:00|16378|16365|16445|16324|16447|16365|16343|16324|1296
1661332800000|2022-08-24 09:20:00|16440||16440||16447||16430||5
1661333100000|2022-08-24 09:25:00|16435|16330|16435|16325|16447|16330|16425|16324|34
1661333400000|2022-08-24 09:30:00|16447|16324|16415|16324|16447|16324|16415|16324|52
1661333700000|2022-08-24 09:35:00|16447|16335|16435|16324|16447|16363|16420|16324|303
1661334000000|2022-08-24 09:40:00|16425|16325|16410|16324|16447|16380|16392|16324|196
1661334300000|2022-08-24 09:45:00|16447|16320|16435|16305|16447|16320|16390|16302|209
1661334600000|2022-08-24 09:50:00|16430|16310|16445|16315|16447|16320|16414|16302|30
1661334900000|2022-08-24 09:55:00|16447|16302|16447|16320|16447|16320|16447|16302|5
1661335200000|2022-08-24 10:00:00|16445|16325|16445|16330|16447|16335|16435|16320|0
1661335500000|2022-08-24 10:05:00|16447|16320|16435|16335|16447|16335|16430|16320|8
1661335800000|2022-08-24 10:10:00|16447|16330|16330|16304|16447|16335|16328|16302|465
1661336100000|2022-08-24 10:15:00|16325|16302|16380|16302|16380|16304|16325|16302|401
1661336400000|2022-08-24 10:20:00|16375||16379||16380||16375||42
1661336700000|2022-08-24 10:25:00|16375|16300|16379|16278|16379|16300|16360|16278|351
1661337000000|2022-08-24 10:30:00||16291||16278||16291||16278|22
1661337600000|2022-08-24 10:40:00|16353|16255|16325|16250|16379|16255|16278|16250|539
1661337900000|2022-08-24 10:45:00||16255||16250||16275||16250|0
1661338200000|2022-08-24 10:50:00||16255||16255||16270||16250|0
1661338500000|2022-08-24 10:55:00||16250||16255||16290||16250|616
1661338800000|2022-08-24 11:00:00|16288|16250|16300|16257|16300|16260|16259|16250|1514
1661339100000|2022-08-24 11:05:00|16297||16297||16297||16297||335
1661339400000|2022-08-24 11:10:00||16260||16250||16265||16250|20
1661339700000|2022-08-24 11:15:00||16251||16254||16254||16251|133
1661340000000|2022-08-24 11:20:00||16266||16255||16267||16254|255
1661340300000|2022-08-24 11:25:00|16280|16265|16285|16268|16285|16268|16280|16265|144
1661340600000|2022-08-24 11:30:00||16265||16261||16265||16261|416
1661340900000|2022-08-24 11:35:00|16280|16269|16297|16269|16297|16269|16280|16269|323
1661341200000|2022-08-24 11:40:00|||||||||67
1661341500000|2022-08-24 11:45:00||16261||16271||16271||16261|257
1661341800000|2022-08-24 11:50:00||16272||16271||16272||16271|146
1661342100000|2022-08-24 11:55:00|16295|16275|16297|16275|16297|16275|16271|16261|1226
1661342400000|2022-08-24 12:00:00|16281|16261|16295|16275|16297|16275|16275|16261|6453
1661342700000|2022-08-24 12:05:00|16297|16261|16275|16261|16297|16261|16275|16261|1555
1661343000000|2022-08-24 12:10:00||16271||16261||16271||16261|338
1661343300000|2022-08-24 12:15:00|16297|16264|16297|16261|16297|16264|16275|16261|6283
1661343600000|2022-08-24 12:20:00|16291|16275|16297|16262|16297|16281|16291|16261|3570
1661343900000|2022-08-24 12:25:00|16300|16271|16325|16260|16325|16277|16300|16260|2669
1661344200000|2022-08-24 12:30:00|16330|16265|16277|16260|16360|16267|16270|16260|829
1661344500000|2022-08-24 12:35:00|16275|16262|16277|16255|16277|16267|16269|16255|972
1661344800000|2022-08-24 12:40:00|16270|16258|16277|16250|16277|16258|16246|16233|1259
1661345100000|2022-08-24 12:45:00|16269|16240|16277|16240|16277|16240|16269|16240|368
1661345400000|2022-08-24 12:50:00||16244||16250||16250||16240|582
1661345700000|2022-08-24 12:55:00|16270|16253|16297|16250|16297|16255|16270|16250|1229
1661346000000|2022-08-24 13:00:00|16260|16233|16210|16201|16297|16233|16210|16198|6613
1661346300000|2022-08-24 13:05:00|16250|16199|16250|16200|16250|16203|16250|16180|3418
1661346600000|2022-08-24 13:10:00|16249||16219||16249||16219||299
1661346900000|2022-08-24 13:15:00|16215|16210|16190|16175|16215|16215|16190|16175|2184
1661347200000|2022-08-24 13:20:00|16210|16182|16210|16175|16210|16184|16210|16175|488
1661347500000|2022-08-24 13:25:00|16199|16152|16210|16120|16210|16175|16145|16120|1094
1661347800000|2022-08-24 13:30:00|16209|16138|16195|16188|16210|16205|16083|16075|289623
1661348100000|2022-08-24 13:35:00|16194|16189|16245|16239|16245|16239|16152|16144|82042
1661348400000|2022-08-24 13:40:00|16244|16237|16251|16248|16283|16278|16203|16199|107770
1661348700000|2022-08-24 13:45:00|16252|16246|16200|16197|16284|16280|16199|16194|89938
1661349000000|2022-08-24 13:50:00|16201|16198|16251|16247|16256|16252|16200|16198|55924
1661349300000|2022-08-24 13:55:00|16252|16248|16187|16185|16252|16250|16185|16182|76775
1661349600000|2022-08-24 14:00:00|16189|16186|16221|16218|16226|16221|16172|16168|95821
1661349900000|2022-08-24 14:05:00|16223|16217|16207|16204|16236|16234|16204|16200|63633
1661350200000|2022-08-24 14:10:00|16205|16201|16239|16235|16255|16252|16200|16196|65346
1661350500000|2022-08-24 14:15:00|16238|16236|16248|16244|16250|16248|16212|16210|52243
1661350800000|2022-08-24 14:20:00|16247|16246|16241|16239|16270|16268|16227|16223|68868
1661351100000|2022-08-24 14:25:00|16240|16238|16227|16222|16243|16241|16201|16200|71952
1661351400000|2022-08-24 14:30:00|16229|16223|16098|16093|16245|16240|16080|16077|107054
1661351700000|2022-08-24 14:35:00|16099|16095|16138|16135|16154|16150|16098|16094|84081
1661352000000|2022-08-24 14:40:00|16137|16133|16104|16102|16139|16136|16100|16100|82048
1661352300000|2022-08-24 14:45:00|16105|16103|16196|16192|16206|16201|16092|16091|132174
1661352600000|2022-08-24 14:50:00|16195|16193|16197|16193|16223|16219|16192|16188|45612
1661352900000|2022-08-24 14:55:00|16196|16195|16169|16167|16206|16203|16164|16162|56471
1661353200000|2022-08-24 15:00:00|16170|16168|16197|16194|16212|16209|16170|16167|54768
1661353500000|2022-08-24 15:05:00|16196|16193|16231|16229|16234|16231|16183|16181|81581
1661353800000|2022-08-24 15:10:00|16230|16228|16287|16284|16287|16284|16230|16227|78201
1661354100000|2022-08-24 15:15:00|16288|16285|16215|16211|16295|16291|16215|16211|56909
1661354400000|2022-08-24 15:20:00|16214|16209|16153|16148|16216|16213|16148|16145|67357
1661354700000|2022-08-24 15:25:00|16151|16147|16109|16107|16152|16148|16098|16095|148913
1661355000000|2022-08-24 15:30:00|16108|16106|16134|16132|16159|16155|16103|16100|80724
1661355300000|2022-08-24 15:35:00|16135|16130|16140|16138|16150|16147|16118|16115|76189
1661355600000|2022-08-24 15:40:00|16139|16136|16092|16089|16144|16143|16084|16082|114360
1661355900000|2022-08-24 15:45:00|16091|16088|16083|16080|16114|16110|16080|16076|104867
1661356200000|2022-08-24 15:50:00|16085|16081|16130|16127|16132|16129|16069|16067|91451
1661356500000|2022-08-24 15:55:00|16131|16128|16127|16124|16148|16145|16121|16120|30523
1661356800000|2022-08-24 16:00:00|16126|16123|16110|16107|16148|16145|16108|16106|46388
1661357100000|2022-08-24 16:05:00|16111|16108|16111|16108|16117|16114|16100|16096|31030
1661357400000|2022-08-24 16:10:00|16110|16109|16097|16094|16119|16117|16094|16092|26208
1661357700000|2022-08-24 16:15:00|16098|16095|16096|16093|16110|16107|16083|16081|32242
1661358000000|2022-08-24 16:20:00|16097|16094|16186|16185|16192|16190|16097|16094|84829
1661358300000|2022-08-24 16:25:00|16187|16186|16202|16198|16217|16215|16179|16174|106910
1661358600000|2022-08-24 16:30:00|16204|16200|16187|16184|16220|16217|16158|16154|49187
1661358900000|2022-08-24 16:35:00|16189|16185|16147|16144|16190|16188|16137|16134|57225
1661359200000|2022-08-24 16:40:00|16146|16143|16115|16112|16168|16164|16110|16107|69029
1661359500000|2022-08-24 16:45:00|16114|16111|16115|16112|16129|16127|16099|16096|45313
1661359800000|2022-08-24 16:50:00|16116|16113|16100|16098|16120|16120|16093|16091|48510
1661360100000|2022-08-24 16:55:00|16101|16099|16122|16120|16128|16126|16088|16087|77104
1661360400000|2022-08-24 17:00:00|16121|16121|16119|16116|16135|16133|16111|16108|32369
1661360700000|2022-08-24 17:05:00|16118|16115|16131|16128|16141|16138|16114|16112|28380
1661361000000|2022-08-24 17:10:00|16132|16129|16119|16116|16138|16135|16112|16109|43607
1661361300000|2022-08-24 17:15:00|16120|16117|16119|16116|16148|16146|16115|16111|26771
1661361600000|2022-08-24 17:20:00|16120|16117|16123|16122|16136|16132|16112|16110|33018
1661361900000|2022-08-24 17:25:00|16124|16123|16120|16118|16136|16134|16115|16112|30440
1661362200000|2022-08-24 17:30:00|16119|16117|16119|16116|16136|16134|16117|16115|32339
1661362500000|2022-08-24 17:35:00|16120|16117|16104|16103|16127|16126|16102|16100|30342
1661362800000|2022-08-24 17:40:00|16103|16102|16107|16105|16117|16115|16095|16093|31108
1661363100000|2022-08-24 17:45:00|16106|16104|16093|16090|16107|16105|16068|16066|103579
1661363400000|2022-08-24 17:50:00|16092|16091|16097|16093|16114|16112|16083|16082|60964
1661363700000|2022-08-24 17:55:00|16096|16094|16119|16117|16128|16126|16094|16091|34504
1661364000000|2022-08-24 18:00:00|16118|16116|16110|16107|16131|16130|16106|16104|53943
1661364300000|2022-08-24 18:05:00|16109|16108|16113|16111|16116|16114|16097|16096|33686
1661364600000|2022-08-24 18:10:00|16112|16110|16133|16131|16134|16131|16109|16107|27199
1661364900000|2022-08-24 18:15:00|16134|16132|16140|16138|16152|16150|16134|16132|51195
1661365200000|2022-08-24 18:20:00|16141|16139|16153|16152|16160|16159|16141|16139|39037
1661365500000|2022-08-24 18:25:00|16152|16151|16170|16168|16176|16175|16152|16151|62857
1661365800000|2022-08-24 18:30:00|16169|16167|16154|16153|16174|16173|16148|16146|61469
1661366100000|2022-08-24 18:35:00|16155|16154|16179|16176|16179|16177|16149|16148|54141
1661366400000|2022-08-24 18:40:00|16180|16177|16142|16140|16184|16182|16141|16140|37449
1661366700000|2022-08-24 18:45:00|16143|16141|16139|16137|16144|16143|16127|16123|51935
1661367000000|2022-08-24 18:50:00|16140|16138|16155|16153|16156|16153|16134|16132|34845
1661367300000|2022-08-24 18:55:00|16154|16152|16153|16151|16164|16162|16151|16150|54590
1661367600000|2022-08-24 19:00:00|16152|16152|16163|16161|16165|16163|16151|16150|27180
1661367900000|2022-08-24 19:05:00|16162|16160|16171|16170|16176|16175|16161|16160|25266
1661368200000|2022-08-24 19:10:00|16172|16169|16180|16178|16182|16180|16170|16169|34650
1661368500000|2022-08-24 19:15:00|16179|16179|16191|16189|16192|16190|16175|16173|38947
1661368800000|2022-08-24 19:20:00|16192|16190|16182|16181|16193|16192|16174|16173|35779
1661369100000|2022-08-24 19:25:00|16183|16180|16193|16192|16197|16196|16181|16180|49479
1661369400000|2022-08-24 19:30:00|16194|16193|16235|16233|16270|16266|16186|16185|173643
1661369700000|2022-08-24 19:35:00|16234|16234|16254|16252|16255|16253|16231|16227|95015
1661370000000|2022-08-24 19:40:00|16255|16253|16278|16276|16279|16277|16255|16253|124151
1661370300000|2022-08-24 19:45:00|16277|16277|16299|16297|16299|16298|16266|16265|123239
1661370600000|2022-08-24 19:50:00|16300|16296|16314|16313|16316|16314|16285|16284|172966
1661370900000|2022-08-24 19:55:00|16315|16314|16319|16318|16336|16334|16305|16304|447980
1661371200000|2022-08-24 20:00:00|16322|16312|16319|16270|16351|16312|16289|16151|372372
1661371500000|2022-08-24 20:05:00|16315|16283|16319|16271|16319|16283|16315|16270|4719
1661371800000|2022-08-24 20:10:00|||||||||227
1661372100000|2022-08-24 20:15:00|||||||||14
1661372400000|2022-08-24 20:20:00|16317|16300|16310|16300|16317|16300|16310|16300|8
1661372700000|2022-08-24 20:25:00|16317|16304|16317|16300|16317|16304|16317|16300|1221
1661373000000|2022-08-24 20:30:00|||||||||40
1661373300000|2022-08-24 20:35:00|16318|16310|16318|16300|16318|16310|16318|16300|385
1661373600000|2022-08-24 20:40:00|16319|16310|16319|16300|16319|16310|16319|16300|111
1661373900000|2022-08-24 20:45:00|||||||||54
1661374200000|2022-08-24 20:50:00|16286|16271|16319|16271|16319|16271|16286|16271|1037
1661374500000|2022-08-24 20:55:00||16279||16271||16279||16271|28
1661374800000|2022-08-24 21:00:00|||||||||100
1661375100000|2022-08-24 21:05:00|16317||16317||16317||16317||104
1661375400000|2022-08-24 21:10:00|||||||||45
1661376000000|2022-08-24 21:20:00|||||||||110
1661376300000|2022-08-24 21:25:00||16280||16280||16280||16280|30
1661376600000|2022-08-24 21:30:00||16285||16285||16285||16285|7
1661376900000|2022-08-24 21:35:00|||||||||5
1661377500000|2022-08-24 21:45:00|16315|16300|16315|16300|16315|16300|16315|16300|305
1661377800000|2022-08-24 21:50:00|||||||||20
1661378100000|2022-08-24 21:55:00|16317|16301|16319|16301|16319|16305|16317|16301|2055
1661378400000|2022-08-24 22:00:00|16349|16305|16343|16320|16349|16320|16319|16301|2376
1661378700000|2022-08-24 22:05:00||16322||16322||16322||16322|57
1661379000000|2022-08-24 22:10:00|16341|16320|16343|16301|16343|16320|16340|16301|185
1661379300000|2022-08-24 22:15:00||16319||16321||16333||16301|47
1661379600000|2022-08-24 22:20:00|||||||||2
1661379900000|2022-08-24 22:25:00|16342|16325|16342|16321|16342|16325|16342|16321|201
1661380200000|2022-08-24 22:30:00|16339||16339||16339||16339||1
1661380500000|2022-08-24 22:35:00|16330|16330|16330|16321|16330|16330|16330|16321|250
1661381100000|2022-08-24 22:45:00|16339|16303|16337|16315|16339|16322|16337|16303|2079
1661381400000|2022-08-24 22:50:00|||||||||1
1661382000000|2022-08-24 23:00:00||16325||16325||16325||16325|53
1661382300000|2022-08-24 23:05:00||16315||16315||16315||16315|424
1661382600000|2022-08-24 23:10:00|||||||||72
1661382900000|2022-08-24 23:15:00|16339|16301|16339|16321|16339|16321|16339|16301|44
1661383200000|2022-08-24 23:20:00|||||||||5
1661383800000|2022-08-24 23:30:00|16338||16338||16338||16333||247
1661384400000|2022-08-24 23:40:00|16337||16337||16337||16337||100
1661384700000|2022-08-24 23:45:00|16338||16338||16338||16338||133
1661385000000|2022-08-24 23:50:00|16330||16338||16338||16330||260
1661385300000|2022-08-24 23:55:00|16340|16338|16340|16325|16340|16338|16335|16321|583
1661414400000|2022-08-25 08:00:00|16776|16376|16447|16270|16776|16376|16447|16200|191
1661414700000|2022-08-25 08:05:00||16293||16270||16334||16150|245
1661415000000|2022-08-25 08:10:00|16440|16275|16440|16305|16440|16335|16440|16150|1
1661415300000|2022-08-25 08:15:00||16315||16335||16340||16150|0
1661415600000|2022-08-25 08:20:00||16319||16320||16345||16319|0
1661415900000|2022-08-25 08:25:00||16325||16319||16325||16319|0
1661416200000|2022-08-25 08:30:00||16320||16330||16330||16319|0
1661416500000|2022-08-25 08:35:00||16319||16350||16350||16319|11
1661416800000|2022-08-25 08:40:00||16319||16330||16350||16319|68
1661417100000|2022-08-25 08:45:00||16319||16365||16365||16319|51
1661417400000|2022-08-25 08:50:00||16319||16355||16360||16319|0
1661417700000|2022-08-25 08:55:00||16319||16335||16365||16319|40
1661418000000|2022-08-25 09:00:00||16319||16330||16335||16319|5
1661418300000|2022-08-25 09:05:00|16400|16335|16400|16345|16400|16345|16400|16319|5
1661418600000|2022-08-25 09:10:00||16319||16345||16345||16319|1
1661418900000|2022-08-25 09:15:00||16319||16335||16350||16319|1
1661419200000|2022-08-25 09:20:00||16350||16320||16350||16319|0
1661419500000|2022-08-25 09:25:00||16319||16330||16330||16319|0
1661419800000|2022-08-25 09:30:00||16320||16340||16340||16320|0
1661420100000|2022-08-25 09:35:00|||||||||84
1661420700000|2022-08-25 09:45:00|||||||||2
1661421000000|2022-08-25 09:50:00||16325||16319||16325||16319|0
1661421300000|2022-08-25 09:55:00|||||||||40
1661421600000|2022-08-25 10:00:00|||||||||10
1661422200000|2022-08-25 10:10:00||16340||16340||16340||16340|0
1661422800000|2022-08-25 10:20:00||16325||16342||16342||16319|10
1661423400000|2022-08-25 10:30:00|16395|16320|16395|16337|16400|16337|16380|16320|17
1661423700000|2022-08-25 10:35:00|16400||16400||16400||16395||3
1661424300000|2022-08-25 10:45:00|16395||16400||16400||16395||2
1661424600000|2022-08-25 10:50:00||16319||16319||16319||16319|0
1661425200000|2022-08-25 11:00:00|16343|16325|16350|16325|16400|16344|16343|16325|1319
1661425500000|2022-08-25 11:05:00|16370||16380||16385||16330||429
1661425800000|2022-08-25 11:10:00|16365||16385||16385||16365||0
1661426100000|2022-08-25 11:15:00|||||||||111
1661426700000|2022-08-25 11:25:00|16400||16400||16400||16400||12
1661427000000|2022-08-25 11:30:00||16343||16325||16343||16325|234
1661427300000|2022-08-25 11:35:00|16395||16395||16395||16395||2
1661427600000|2022-08-25 11:40:00|16400|16330|16403|16395|16403|16395|16400|16325|2767
1661427900000|2022-08-25 11:45:00|16401|16380|16401|16370|16401|16380|16397|16370|435
1661428500000|2022-08-25 11:55:00|16403|16383|16412|16370|16412|16384|16403|16370|632
1661428800000|2022-08-25 12:00:00||16395||16375||16395||16370|3451
1661429100000|2022-08-25 12:05:00|16400|16370|16434|16350|16434|16370|16370|16350|12738
1661429400000|2022-08-25 12:10:00|16430|16375|16430|16375|16430|16375|16430|16375|13
1661429700000|2022-08-25 12:15:00|16413|16381|16430|16381|16430|16381|16413|16381|257
1661430000000|2022-08-25 12:20:00|16400|16375|16434|16375|16434|16381|16396|16375|1325
1661430300000|2022-08-25 12:25:00|16412|16350|16434|16350|16434|16350|16375|16350|358
1661430600000|2022-08-25 12:30:00|16400||16400||16400||16400||347
1661430900000|2022-08-25 12:35:00|16395||16400||16400||16388||166
1661431200000|2022-08-25 12:40:00||16355||16355||16355||16355|115
1661431500000|2022-08-25 12:45:00|||||||||211
1661431800000|2022-08-25 12:50:00||16360||16360||16360||16360|219
1661432100000|2022-08-25 12:55:00|16396|16380|16400|16355|16400|16385|16396|16355|444
1661432400000|2022-08-25 13:00:00|16434|16384|16400|16355|16434|16400|16398|16355|1011
1661432700000|2022-08-25 13:05:00|16425||16425||16425||16425||42
1661433000000|2022-08-25 13:10:00||16356||16356||16356||16356|124
1661433300000|2022-08-25 13:15:00|16400|16355|16434|16365|16434|16368|16395|16355|1034
1661433600000|2022-08-25 13:20:00|16425|16395|16425|16365|16434|16402|16420|16365|384
1661433900000|2022-08-25 13:25:00|16419|16398|16409|16356|16434|16398|16375|16350|475
1661434200000|2022-08-25 13:30:00|16408|16380|16372|16363|16425|16385|16322|16319|225560
1661434500000|2022-08-25 13:35:00|16369|16362|16451|16446|16457|16453|16364|16357|187063
1661434800000|2022-08-25 13:40:00|16450|16445|16423|16418|16476|16474|16413|16408|140508
1661435100000|2022-08-25 13:45:00|16422|16419|16468|16465|16468|16466|16415|16411|67290
1661435400000|2022-08-25 13:50:00|16467|16466|16465|16460|16485|16480|16449|16444|111179
1661435700000|2022-08-25 13:55:00|16464|16459|16449|16445|16474|16471|16442|16440|57228
1661436000000|2022-08-25 14:00:00|16450|16446|16418|16415|16491|16489|16415|16410|83257
1661436300000|2022-08-25 14:05:00|16419|16416|16376|16373|16420|16419|16368|16365|147124
1661436600000|2022-08-25 14:10:00|16375|16372|16354|16349|16378|16375|16337|16333|137527
1661436900000|2022-08-25 14:15:00|16355|16350|16380|16378|16388|16386|16341|16337|70051
1661437200000|2022-08-25 14:20:00|16381|16379|16374|16371|16396|16394|16360|16356|50067
1661437500000|2022-08-25 14:25:00|16373|16370|16352|16347|16377|16376|16343|16341|84882
1661437800000|2022-08-25 14:30:00|16353|16348|16359|16356|16365|16362|16332|16330|86626
1661438100000|2022-08-25 14:35:00|16360|16357|16272|16267|16360|16358|16266|16262|76842
1661438400000|2022-08-25 14:40:00|16273|16268|16295|16292|16307|16303|16260|16255|77823
1661438700000|2022-08-25 14:45:00|16294|16293|16309|16306|16325|16320|16293|16289|70406
1661439000000|2022-08-25 14:50:00|16311|16307|16295|16294|16317|16316|16277|16275|110850
1661439300000|2022-08-25 14:55:00|16294|16291|16346|16343|16347|16345|16286|16283|53127
1661439600000|2022-08-25 15:00:00|16345|16342|16326|16323|16348|16347|16311|16307|53629
1661439900000|2022-08-25 15:05:00|16325|16322|16375|16372|16377|16374|16318|16315|41043
1661440200000|2022-08-25 15:10:00|16377|16373|16343|16339|16395|16391|16340|16336|40608
1661440500000|2022-08-25 15:15:00|16344|16340|16328|16325|16350|16347|16304|16302|36585
1661440800000|2022-08-25 15:20:00|16327|16324|16330|16326|16355|16353|16320|16316|20224
1661441100000|2022-08-25 15:25:00|16332|16327|16373|16370|16375|16373|16327|16323|39659
1661441400000|2022-08-25 15:30:00|16372|16369|16346|16342|16375|16372|16339|16335|28688
1661441700000|2022-08-25 15:35:00|16345|16341|16346|16344|16364|16362|16335|16332|21735
1661442000000|2022-08-25 15:40:00|16347|16345|16353|16350|16369|16367|16346|16343|21412
1661442300000|2022-08-25 15:45:00|16352|16349|16348|16345|16363|16359|16340|16336|24002
1661442600000|2022-08-25 15:50:00|16347|16346|16333|16329|16351|16350|16330|16326|27659
1661442900000|2022-08-25 15:55:00|16332|16328|16355|16352|16358|16355|16327|16325|20315
1661443200000|2022-08-25 16:00:00|16353|16353|16355|16352|16365|16363|16343|16339|21582
1661443500000|2022-08-25 16:05:00|16356|16351|16340|16338|16367|16364|16339|16337|21782
1661443800000|2022-08-25 16:10:00|16339|16337|16322|16319|16353|16351|16317|16315|31056
1661444100000|2022-08-25 16:15:00|16321|16318|16318|16315|16329|16327|16303|16300|34640
1661444400000|2022-08-25 16:20:00|16317|16316|16320|16318|16326|16324|16308|16304|33774
1661444700000|2022-08-25 16:25:00|16319|16319|16347|16344|16357|16354|16319|16318|35195
1661445000000|2022-08-25 16:30:00|16346|16345|16369|16366|16370|16368|16344|16340|12464
1661445300000|2022-08-25 16:35:00|16370|16367|16360|16358|16379|16376|16358|16356|23006
1661445600000|2022-08-25 16:40:00|16359|16359|16355|16352|16361|16360|16344|16342|34882
1661445900000|2022-08-25 16:45:00|16354|16351|16358|16355|16366|16364|16344|16342|52775
1661446200000|2022-08-25 16:50:00|16359|16358|16360|16357|16369|16366|16351|16348|41319
1661446500000|2022-08-25 16:55:00|16361|16356|16368|16365|16370|16368|16354|16352|26790
1661446800000|2022-08-25 17:00:00|16365|16362|16367|16365|16389|16386|16356|16353|44489
1661447100000|2022-08-25 17:05:00|16368|16363|16369|16367|16379|16375|16362|16361|113605
1661447400000|2022-08-25 17:10:00|16370|16366|16372|16369|16378|16376|16358|16358|97568
1661447700000|2022-08-25 17:15:00|16370|16368|16402|16400|16406|16404|16370|16367|49633
1661448000000|2022-08-25 17:20:00|16401|16401|16393|16391|16413|16412|16389|16387|53813
1661448300000|2022-08-25 17:25:00|16392|16390|16393|16391|16404|16402|16390|16389|30309
1661448600000|2022-08-25 17:30:00|16392|16390|16356|16354|16395|16393|16351|16350|169418
1661448900000|2022-08-25 17:35:00|16357|16355|16367|16364|16368|16367|16340|16337|37552
1661449200000|2022-08-25 17:40:00|16366|16365|16359|16358|16376|16375|16354|16352|37820
1661449500000|2022-08-25 17:45:00|16358|16355|16344|16342|16371|16369|16333|16330|57269
1661449800000|2022-08-25 17:50:00|16343|16340|16369|16367|16376|16374|16336|16333|46834
1661450100000|2022-08-25 17:55:00|16370|16368|16367|16365|16381|16379|16362|16359|28650
1661450400000|2022-08-25 18:00:00|16370|16367|16366|16365|16377|16375|16357|16354|37543
1661450700000|2022-08-25 18:05:00|16365|16363|16372|16370|16378|16375|16349|16347|35612
1661451000000|2022-08-25 18:10:00|16371|16368|16379|16377|16390|16387|16359|16356|42475
1661451300000|2022-08-25 18:15:00|16378|16378|16376|16373|16396|16392|16376|16372|29109
1661451600000|2022-08-25 18:20:00|16375|16374|16381|16379|16393|16391|16372|16370|85296
1661451900000|2022-08-25 18:25:00|16382|16380|16379|16377|16386|16384|16367|16365|79851
1661452200000|2022-08-25 18:30:00|16380|16378|16381|16379|16385|16382|16362|16360|71989
1661452500000|2022-08-25 18:35:00|16383|16380|16366|16364|16387|16384|16363|16361|36918
1661452800000|2022-08-25 18:40:00|16365|16365|16388|16386|16389|16387|16361|16360|24210
1661453100000|2022-08-25 18:45:00|16387|16385|16395|16394|16397|16395|16375|16373|36179
1661453400000|2022-08-25 18:50:00|16394|16393|16402|16400|16407|16405|16388|16385|43939
1661453700000|2022-08-25 18:55:00|16401|16399|16410|16409|16415|16414|16397|16395|30093
1661454000000|2022-08-25 19:00:00|16409|16408|16432|16430|16437|16435|16409|16408|52115
1661454300000|2022-08-25 19:05:00|16434|16431|16427|16425|16441|16440|16427|16424|39410
1661454600000|2022-08-25 19:10:00|16426|16424|16422|16421|16430|16429|16410|16407|49725
1661454900000|2022-08-25 19:15:00|16423|16422|16428|16425|16430|16428|16416|16415|27697
1661455200000|2022-08-25 19:20:00|16427|16426|16441|16439|16448|16446|16426|16424|35535
1661455500000|2022-08-25 19:25:00|16443|16440|16445|16443|16454|16452|16441|16440|51699
1661455800000|2022-08-25 19:30:00|16446|16444|16428|16425|16447|16446|16421|16420|50438
1661456100000|2022-08-25 19:35:00|16427|16426|16417|16416|16435|16433|16408|16405|63782
1661456400000|2022-08-25 19:40:00|16418|16417|16441|16439|16443|16441|16418|16416|90180
1661456700000|2022-08-25 19:45:00|16440|16438|16446|16444|16459|16457|16438|16436|94445
1661457000000|2022-08-25 19:50:00|16447|16443|16437|16436|16450|16447|16428|16427|93945
1661457300000|2022-08-25 19:55:00|16438|16437|16468|16462|16480|16479|16438|16436|347708
1661457600000|2022-08-25 20:00:00|16475|16463|16475|16408|16500|16468|16472|16330|216614
1661457900000|2022-08-25 20:05:00|16472|16447|16473|16401|16500|16447|16455|16401|4740
1661458200000|2022-08-25 20:10:00|16470|16412|16475|16433|16500|16433|16452|16401|7101
1661458500000|2022-08-25 20:15:00|16480|16401|16452|16431|16495|16433|16450|16401|165
1661458800000|2022-08-25 20:20:00|16495|16432|16495|16435|16495|16441|16447|16431|224
1661459100000|2022-08-25 20:25:00|16462||16462||16462||16440||2057
1661459400000|2022-08-25 20:30:00|16450|16436|16450|16436|16450|16436|16450|16436|6185
1661459700000|2022-08-25 20:35:00|||||||||9
1661460000000|2022-08-25 20:40:00|16462||16462||16462||16462||7
1661460300000|2022-08-25 20:45:00||16437||16440||16440||16437|34
1661460600000|2022-08-25 20:50:00|||||||||1
1661460900000|2022-08-25 20:55:00|16448|16400|16462|16410|16462|16437|16437|16400|2394
1661461200000|2022-08-25 21:00:00|16452|16423|16451|16421|16462|16423|16451|16410|55
1661461500000|2022-08-25 21:05:00|16462|16451|16462|16430|16462|16451|16462|16421|520
1661461800000|2022-08-25 21:10:00|||||||||21
1661462100000|2022-08-25 21:15:00|16443||16462||16462||16443||263
1661462400000|2022-08-25 21:20:00|16452|16442|16462|16442|16462|16442|16452|16442|134
1661462700000|2022-08-25 21:25:00|16495|16443|16462|16443|16495|16443|16462|16443|557
1661463000000|2022-08-25 21:30:00|16457||16454||16490||16454||7
1661463300000|2022-08-25 21:35:00|16462|16454|16478|16454|16495|16454|16462|16454|328
1661463600000|2022-08-25 21:40:00|16495||16486||16495||16486||39
1661463900000|2022-08-25 21:45:00|16465||16465||16465||16465||26
1661464200000|2022-08-25 21:50:00|16462||16462||16462||16462||0
1661464500000|2022-08-25 21:55:00|||||||||21
1661464800000|2022-08-25 22:00:00|16458|16443|16454|16442|16458|16443|16454|16442|318
1661465100000|2022-08-25 22:05:00|16450|16421|16450|16430|16450|16430|16430|16421|2816
1661465400000|2022-08-25 22:10:00|16465||16460||16465||16460||66
1661465700000|2022-08-25 22:15:00||16431||16431||16431||16431|9
1661466000000|2022-08-25 22:20:00||16441||16442||16442||16441|0
1661466300000|2022-08-25 22:25:00|16450|16441|16460|16441|16460|16441|16450|16441|145
1661466600000|2022-08-25 22:30:00||16430||16430||16430||16430|6
1661466900000|2022-08-25 22:35:00||16431||16446||16446||16431|30
1661467200000|2022-08-25 22:40:00|||||||||23
1661467500000|2022-08-25 22:45:00|||||||||55
1661467800000|2022-08-25 22:50:00|16457||16457||16457||16457||7
1661468100000|2022-08-25 22:55:00|16460||16458||16460||16458||41
1661468400000|2022-08-25 23:00:00|16457||16457||16457||16457||0
1661468700000|2022-08-25 23:05:00|16451||16451||16451||16451||40
1661469000000|2022-08-25 23:10:00|16450|16450|16451|16450|16451|16450|16450|16450|333
1661469300000|2022-08-25 23:15:00|16453|16446|16452|16440|16453|16446|16452|16440|555
1661469600000|2022-08-25 23:20:00|16453|16452|16459|16452|16460|16452|16453|16452|366
1661469900000|2022-08-25 23:25:00|16457|16440|16459|16455|16459|16455|16457|16431|127
1661470200000|2022-08-25 23:30:00|16457||16457||16459||16457||407
1661470500000|2022-08-25 23:35:00||16431||16431||16431||16431|357
1661471400000|2022-08-25 23:50:00|16459||16459||16459||16459||120
1661471700000|2022-08-25 23:55:00|16458||16460||16460||16458||104
1661500800000|2022-08-26 08:00:00|16573|16475|16545|16447|16599|16475|16500|16245|325
1661501100000|2022-08-26 08:05:00|16567|16450|16525|16448|16567|16450|16525|16435|19
1661501400000|2022-08-26 08:10:00|16567|16435|16567|16460|16567|16479|16525|16430|645
1661501700000|2022-08-26 08:15:00|16550||16550||16567||16550||4
1661502000000|2022-08-26 08:20:00|16567||16555||16567||16555||5
1661502300000|2022-08-26 08:25:00|16550||16555||16567||16550||18
1661502600000|2022-08-26 08:30:00|16545|16461|16535|16390|16567|16480|16508|16245|332
1661502900000|2022-08-26 08:35:00|16530|16259|16555|16245|16567|16415|16530|16245|5
1661503200000|2022-08-26 08:40:00|16567|16405|16530|16410|16567|16410|16520|16245|0
1661503500000|2022-08-26 08:45:00|16567|16279|16500|16400|16567|16410|16500|16245|88
1661503800000|2022-08-26 08:50:00||16405||16405||16410||16245|0
1661504100000|2022-08-26 08:55:00||16259||16375||16400||16244|0
1661504400000|2022-08-26 09:00:00|16495|16390|16490|16340|16500|16400|16484|16209|50
1661504700000|2022-08-26 09:05:00|16500|16350|16500|16370|16500|16370|16490|16204|4
1661505000000|2022-08-26 09:10:00|16495|16229|16495|16365|16495|16370|16495|16214|0
1661505300000|2022-08-26 09:15:00|16500|16370|16500|16365|16500|16370|16495|16214|0
1661505600000|2022-08-26 09:20:00||16219||16400||16400||16219|20
1661505900000|2022-08-26 09:25:00||16405||16405||16410||16400|0
1661506200000|2022-08-26 09:30:00||16400||16380||16410||16219|1
1661506500000|2022-08-26 09:35:00||16365||16405||16405||16214|50
1661506800000|2022-08-26 09:40:00||16400||16450||16450||16400|10
1661507400000|2022-08-26 09:50:00|||||||||16
1661507700000|2022-08-26 09:55:00|||||||||5
1661508300000|2022-08-26 10:05:00||16470||16470||16470||16470|0
1661508600000|2022-08-26 10:10:00||16455||16450||16455||16450|100
1661509200000|2022-08-26 10:20:00||16455||16455||16455||16455|29
1661509500000|2022-08-26 10:25:00|16498|16450|16525|16450|16550|16450|16498|16450|17
1661509800000|2022-08-26 10:30:00|16545||16500||16550||16500||0
1661510100000|2022-08-26 10:35:00|||||||||12
1661510700000|2022-08-26 10:45:00|16517|16460|16550|16450|16550|16460|16516|16450|120
1661511000000|2022-08-26 10:50:00|16500||16500||16500||16500||0
1661511300000|2022-08-26 10:55:00|||||||||100
1661511600000|2022-08-26 11:00:00|16480||16500||16500||16480||229
1661511900000|2022-08-26 11:05:00|16499|16463|16499|16485|16499|16485|16499|16450|198
1661512200000|2022-08-26 11:10:00|16500|16487|16545|16490|16545|16500|16494|16485|4014
1661512500000|2022-08-26 11:15:00|16530|16494|16530|16485|16530|16530|16528|16485|645
1661512800000|2022-08-26 11:20:00|16528||16530||16530||16528||60
1661513100000|2022-08-26 11:25:00|16545|16500|16545|16500|16545|16500|16545|16500|27
1661513400000|2022-08-26 11:30:00|16528|16490|16528|16500|16528|16500|16528|16485|116
1661513700000|2022-08-26 11:35:00||16520||16520||16520||16520|31
1661514000000|2022-08-26 11:40:00|16545||16545||16545||16545||128
1661514300000|2022-08-26 11:45:00|||||||||5
1661514600000|2022-08-26 11:50:00|16536|16500|16545|16520|16545|16520|16536|16500|833
1661514900000|2022-08-26 11:55:00|||||||||10
1661515200000|2022-08-26 12:00:00||16500||16520||16520||16500|1979
1661515500000|2022-08-26 12:05:00|16544|16500|16545|16528|16545|16528|16544|16500|762
1661515800000|2022-08-26 12:10:00|16539|16510|16539|16500|16539|16510|16536|16500|219
1661516100000|2022-08-26 12:15:00|16522|16485|16539|16485|16539|16485|16522|16485|570
1661516400000|2022-08-26 12:20:00|||||||||1
1661516700000|2022-08-26 12:25:00|16528|16489|16520|16495|16528|16500|16516|16489|222
1661517000000|2022-08-26 12:30:00|16510|16489|16520|16460|16520|16497|16507|16460|452
1661517300000|2022-08-26 12:35:00|16511|16465|16499|16481|16520|16481|16499|16460|207
1661517600000|2022-08-26 12:40:00|16481|16462|16480|16460|16499|16462|16480|16460|580
1661517900000|2022-08-26 12:45:00|16468|16450|16460|16422|16470|16450|16458|16422|570
1661518200000|2022-08-26 12:50:00|16459|16425|16459|16425|16459|16425|16450|16425|455
1661518500000|2022-08-26 12:55:00|16448|16422|16425|16370|16459|16422|16400|16352|3508
1661518800000|2022-08-26 13:00:00|16411|16372|16462|16370|16462|16400|16411|16370|764
1661519100000|2022-08-26 13:05:00|16450|16404|16470|16395|16509|16415|16450|16370|677
1661519400000|2022-08-26 13:10:00|16499||16480||16499||16470||142
1661519700000|2022-08-26 13:15:00|16498|16400|16470|16400|16498|16400|16470|16400|29
1661520000000|2022-08-26 13:20:00||16395||16400||16420||16395|18
1661520300000|2022-08-26 13:25:00|16454|16395|16462|16406|16470|16406|16440|16395|415
1661520600000|2022-08-26 13:30:00|16440|16395|16424|16416|16470|16465|16388|16383|182053
1661520900000|2022-08-26 13:35:00|16425|16417|16426|16419|16441|16438|16391|16384|59401
1661521200000|2022-08-26 13:40:00|16427|16420|16456|16452|16470|16467|16413|16410|42726
1661521500000|2022-08-26 13:45:00|16457|16453|16449|16446|16483|16479|16442|16439|33487
1661521800000|2022-08-26 13:50:00|16448|16445|16495|16492|16507|16505|16440|16439|126115
1661522100000|2022-08-26 13:55:00|16493|16491|16517|16512|16537|16535|16481|16480|57823
1661522400000|2022-08-26 14:00:00|16516|16513|16404|16400|16517|16515|16400|16400|171459
1661522700000|2022-08-26 14:05:00|16403|16397|16562|16558|16567|16563|16380|16378|144035
1661523000000|2022-08-26 14:10:00|16564|16559|16535|16530|16570|16568|16480|16475|51769
1661523300000|2022-08-26 14:15:00|16534|16531|16608|16604|16615|16611|16532|16530|83288
1661523600000|2022-08-26 14:20:00|16609|16607|16469|16465|16610|16608|16468|16461|60671
1661523900000|2022-08-26 14:25:00|16470|16466|16438|16432|16470|16466|16407|16402|101681
1661524200000|2022-08-26 14:30:00|16437|16431|16399|16394|16437|16434|16357|16354|248946
1661524500000|2022-08-26 14:35:00|16398|16393|16350|16344|16413|16408|16342|16340|151782
1661524800000|2022-08-26 14:40:00|16352|16346|16373|16368|16375|16371|16337|16333|47420
1661525100000|2022-08-26 14:45:00|16372|16369|16391|16387|16400|16397|16348|16345|36621
1661525400000|2022-08-26 14:50:00|16393|16388|16412|16406|16416|16413|16356|16352|26100
1661525700000|2022-08-26 14:55:00|16411|16404|16410|16406|16424|16421|16391|16387|20085
1661526000000|2022-08-26 15:00:00|16409|16405|16362|16358|16411|16408|16359|16356|34882
1661526300000|2022-08-26 15:05:00|16363|16359|16360|16356|16394|16390|16345|16342|42256
1661526600000|2022-08-26 15:10:00|16362|16357|16345|16341|16380|16375|16340|16338|25567
1661526900000|2022-08-26 15:15:00|16346|16342|16296|16294|16349|16345|16286|16282|51879
1661527200000|2022-08-26 15:20:00|16297|16295|16296|16291|16300|16296|16249|16245|80833
1661527500000|2022-08-26 15:25:00|16295|16292|16308|16304|16328|16325|16288|16287|53690
1661527800000|2022-08-26 15:30:00|16309|16305|16331|16327|16339|16336|16302|16300|32792
1661528100000|2022-08-26 15:35:00|16330|16328|16333|16330|16345|16340|16308|16305|55865
1661528400000|2022-08-26 15:40:00|16335|16331|16307|16304|16342|16339|16294|16291|28619
1661528700000|2022-08-26 15:45:00|16306|16305|16320|16316|16325|16323|16297|16295|36634
1661529000000|2022-08-26 15:50:00|16319|16318|16337|16334|16345|16342|16299|16296|29570
1661529300000|2022-08-26 15:55:00|16336|16333|16368|16365|16368|16366|16322|16320|35262
1661529600000|2022-08-26 16:00:00|16369|16366|16312|16309|16377|16374|16310|16306|38991
1661529900000|2022-08-26 16:05:00|16313|16310|16332|16330|16338|16334|16312|16309|26029
1661530200000|2022-08-26 16:10:00|16333|16331|16357|16353|16357|16354|16322|16320|19588
1661530500000|2022-08-26 16:15:00|16356|16354|16364|16360|16365|16364|16316|16315|55423
1661530800000|2022-08-26 16:20:00|16362|16361|16339|16336|16365|16363|16333|16330|53902
1661531100000|2022-08-26 16:25:00|16338|16337|16353|16350|16366|16363|16327|16324|73016
1661531400000|2022-08-26 16:30:00|16352|16349|16346|16343|16358|16354|16334|16331|78943
1661531700000|2022-08-26 16:35:00|16345|16344|16350|16347|16356|16353|16340|16337|50426
1661532000000|2022-08-26 16:40:00|16351|16348|16293|16291|16352|16350|16292|16290|40549
1661532300000|2022-08-26 16:45:00|16292|16290|16336|16332|16339|16335|16282|16279|19896
1661532600000|2022-08-26 16:50:00|16335|16333|16342|16340|16345|16342|16327|16324|16425
1661532900000|2022-08-26 16:55:00|16343|16341|16360|16357|16365|16362|16336|16335|68515
1661533200000|2022-08-26 17:00:00|16359|16355|16379|16377|16385|16384|16335|16333|45326
1661533500000|2022-08-26 17:05:00|16380|16376|16384|16382|16395|16393|16377|16374|28154
1661533800000|2022-08-26 17:10:00|16385|16383|16387|16384|16394|16391|16377|16376|33881
1661534100000|2022-08-26 17:15:00|16386|16383|16389|16386|16396|16394|16377|16376|29299
1661534400000|2022-08-26 17:20:00|16387|16384|16398|16396|16402|16399|16385|16383|15769
1661534700000|2022-08-26 17:25:00|16399|16397|16404|16402|16409|16406|16386|16384|14853
1661535000000|2022-08-26 17:30:00|16403|16401|16409|16407|16415|16413|16390|16387|17671
1661535300000|2022-08-26 17:35:00|16410|16408|16418|16416|16433|16431|16407|16406|19713
1661535600000|2022-08-26 17:40:00|16419|16417|16409|16406|16425|16423|16397|16395|24138
1661535900000|2022-08-26 17:45:00|16408|16407|16393|16389|16410|16407|16382|16379|27584
1661536200000|2022-08-26 17:50:00|16392|16388|16398|16395|16398|16395|16376|16374|15646
1661536500000|2022-08-26 17:55:00|16397|16394|16402|16400|16403|16401|16385|16383|17365
1661536800000|2022-08-26 18:00:00|16405|16401|16393|16391|16415|16413|16392|16390|22828
1661537100000|2022-08-26 18:05:00|16394|16392|16389|16386|16397|16396|16377|16374|37957
1661537400000|2022-08-26 18:10:00|16388|16385|16387|16384|16389|16388|16375|16373|27786
1661537700000|2022-08-26 18:15:00|16386|16385|16385|16382|16387|16386|16363|16359|35174
1661538000000|2022-08-26 18:20:00|16384|16383|16396|16394|16409|16406|16384|16382|14270
1661538300000|2022-08-26 18:25:00|16397|16395|16396|16393|16400|16398|16388|16385|15001
1661538600000|2022-08-26 18:30:00|16394|16392|16391|16389|16396|16394|16382|16381|18120
1661538900000|2022-08-26 18:35:00|16390|16387|16391|16389|16397|16394|16378|16377|24236
1661539200000|2022-08-26 18:40:00|16390|16390|16396|16394|16407|16405|16383|16382|16369
1661539500000|2022-08-26 18:45:00|16398|16395|16388|16386|16407|16405|16382|16381|26606
1661539800000|2022-08-26 18:50:00|16387|16387|16385|16382|16394|16392|16375|16374|30675
1661540100000|2022-08-26 18:55:00|16384|16383|16365|16364|16388|16386|16360|16359|38695
1661540400000|2022-08-26 19:00:00|16364|16363|16344|16342|16369|16366|16342|16341|43791
1661540700000|2022-08-26 19:05:00|16343|16341|16336|16334|16350|16349|16329|16328|31729
1661541000000|2022-08-26 19:10:00|16337|16335|16344|16342|16352|16350|16335|16334|47473
1661541300000|2022-08-26 19:15:00|16345|16343|16378|16376|16382|16381|16341|16340|53054
1661541600000|2022-08-26 19:20:00|16379|16377|16376|16375|16387|16386|16361|16359|69036
1661541900000|2022-08-26 19:25:00|16378|16374|16390|16388|16399|16396|16374|16373|56276
1661542200000|2022-08-26 19:30:00|16391|16389|16383|16381|16407|16405|16382|16381|42425
1661542500000|2022-08-26 19:35:00|16382|16382|16410|16408|16410|16409|16382|16381|51106
1661542800000|2022-08-26 19:40:00|16409|16409|16380|16379|16410|16409|16378|16376|126685
1661543100000|2022-08-26 19:45:00|16379|16378|16360|16359|16384|16382|16351|16350|145514
1661543400000|2022-08-26 19:50:00|16359|16357|16331|16329|16380|16378|16328|16325|159526
1661543700000|2022-08-26 19:55:00|16332|16330|16342|16340|16382|16380|16328|16326|282612
1661544000000|2022-08-26 20:00:00|16343|16341|16341|16320|16480|16341|16341|16250|61290
1661544300000|2022-08-26 20:05:00|16330||16341||16341||16330||9436
1661544600000|2022-08-26 20:10:00|16340|16330|16336|16300|16341|16335|16336|16300|2514
1661544900000|2022-08-26 20:15:00|16341||16341||16341||16319||348
1661545200000|2022-08-26 20:20:00||16301||16301||16301||16301|207
1661545500000|2022-08-26 20:25:00|16339|16300|16339|16300|16339|16300|16339|16300|9
1661545800000|2022-08-26 20:30:00||16320||16320||16320||16320|218
1661546100000|2022-08-26 20:35:00|||||||||302
1661546400000|2022-08-26 20:40:00|||||||||2
1661546700000|2022-08-26 20:45:00||16325||16325||16325||16325|743
1661547000000|2022-08-26 20:50:00|16335|16320|16339|16300|16339|16320|16326|16300|1785
1661547300000|2022-08-26 20:55:00|16327|16303|16339|16300|16339|16303|16327|16300|254
1661760000000|2022-08-29 08:00:00|16581|16021|16495|16320|16767|16320|16495|15987|47
1661760300000|2022-08-29 08:05:00|16625|16325|16570|16375|16767|16375|16495|16271|25
1661760600000|2022-08-29 08:10:00|16555|16271|16767|16271|16767|16345|16430|16271|50
1661760900000|2022-08-29 08:15:00|16580|16290|16540|16310|16767|16345|16495|15987|39
1661761200000|2022-08-29 08:20:00|16685|16315|16530|15987|16767|16365|16495|15987|10
1661761500000|2022-08-29 08:25:00|16525|16310|16535|16330|16767|16350|16465|15987|100
1661761800000|2022-08-29 08:30:00|16530|16180|16455|15987|16730|16325|16414|15987|0
1661762100000|2022-08-29 08:35:00|16440|16285|16400|16285|16600|16315|16386|15987|25
1661762400000|2022-08-29 08:40:00|16405|16290|16375|16200|16730|16295|16375|15987|95
1661762700000|2022-08-29 08:45:00|16370||16375||16600||16370||2
1661763000000|2022-08-29 08:50:00|16370||16345||16650||16340||40
1661763300000|2022-08-29 08:55:00|16490|16210|16380|16210|16505|16218|16310|16200|92
1661763600000|2022-08-29 09:00:00|16385|16200|16351|16210|16385|16215|16351|16200|200
1661763900000|2022-08-29 09:05:00||16200||16205||16220||16200|2
1661764200000|2022-08-29 09:10:00||16210||16225||16235||16200|51
1661764500000|2022-08-29 09:15:00|16340|16230|16351|16215|16351|16230|16340|16200|20
1661764800000|2022-08-29 09:20:00||16220||16245||16258||16200|73
1661765100000|2022-08-29 09:25:00||16200||16220||16245||16200|0
1661765400000|2022-08-29 09:30:00||16235||16240||16240||16200|1
1661765700000|2022-08-29 09:35:00||16200||16235||16240||16200|0
1661766000000|2022-08-29 09:40:00||16200||16230||16245||16200|41
1661766300000|2022-08-29 09:45:00||16235||16265||16275||16200|0
1661766600000|2022-08-29 09:50:00|16342|16200|16351|16245|16351|16280|16342|16200|31
1661766900000|2022-08-29 09:55:00|16341|16285|16351|16295|16351|16305|16341|16200|44
1661767200000|2022-08-29 10:00:00||16200||16295||16295||16200|1
1661767500000|2022-08-29 10:05:00|16339|16200|16425|16205|16467|16295|16295|16200|329
1661767800000|2022-08-29 10:10:00|16420|16200|16375|16205|16467|16205|16375|16200|0
1661768100000|2022-08-29 10:15:00|16467|16200|16330|16200|16467|16200|16330|16200|0
1661768400000|2022-08-29 10:20:00||16205||16200||16215||16200|0
1661768700000|2022-08-29 10:25:00||16210||16205||16215||16200|4
1661769000000|2022-08-29 10:30:00||16210||16200||16215||16200|0
1661769300000|2022-08-29 10:35:00||16205||16210||16215||16200|1
1661769600000|2022-08-29 10:40:00||16200||16200||16215||16200|0
1661769900000|2022-08-29 10:45:00||16205||16200||16210||16200|1
1661770200000|2022-08-29 10:50:00|16335|16205|16310|16200|16335|16220|16310|16200|0
1661770500000|2022-08-29 10:55:00|||||||||2
1661770800000|2022-08-29 11:00:00||16205||16210||16290||16200|1070
1661771100000|2022-08-29 11:05:00|16308||16310||16310||16308||42
1661771400000|2022-08-29 11:10:00|16308|16215|16310|16259|16310|16260|16305|16205|13
1661771700000|2022-08-29 11:15:00|16275|16257|16310|16257|16310|16270|16270|16257|1484
1661772000000|2022-08-29 11:20:00|16290||16290||16290||16290||153
1661772300000|2022-08-29 11:25:00|16283|16222|16250|16222|16290|16245|16249|16222|1017
1661772600000|2022-08-29 11:30:00|||||||||438
1661772900000|2022-08-29 11:35:00|||||||||254
1661773200000|2022-08-29 11:40:00|16270|16225|16310|16254|16310|16254|16270|16222|376
1661773500000|2022-08-29 11:45:00|16308|16240|16310|16245|16310|16250|16306|16222|763
1661773800000|2022-08-29 11:50:00|16308|16222|16304|16235|16308|16255|16291|16222|259
1661774100000|2022-08-29 11:55:00|16302|16225|16260|16235|16310|16252|16260|16225|94
1661774400000|2022-08-29 12:00:00|16280|16225|16245|16230|16310|16235|16245|16222|1536
1661774700000|2022-08-29 12:05:00|16260|16240|16260|16240|16260|16245|16260|16240|155
1661775000000|2022-08-29 12:10:00|16258||16260||16260||16258||244
1661775300000|2022-08-29 12:15:00|16300|16248|16300|16255|16300|16255|16300|16248|161
1661775600000|2022-08-29 12:20:00|16288|16260|16300|16248|16300|16265|16288|16248|395
1661775900000|2022-08-29 12:25:00|||||||||435
1661776200000|2022-08-29 12:30:00|16335|16270|16352|16310|16352|16310|16335|16248|1007
1661776500000|2022-08-29 12:35:00|16357|16248|16357|16248|16357|16327|16357|16248|632
1661776800000|2022-08-29 12:40:00|16400|16300|16400|16300|16400|16348|16400|16300|295
1661777100000|2022-08-29 12:45:00|16398|16325|16355|16300|16400|16359|16333|16300|2753
1661777400000|2022-08-29 12:50:00|16323|16248|16350|16250|16355|16266|16315|16248|888
1661777700000|2022-08-29 12:55:00|16310|16265|16350|16248|16350|16265|16310|16248|263
1661778000000|2022-08-29 13:00:00|16322|16277|16304|16248|16322|16277|16304|16248|158
1661778300000|2022-08-29 13:05:00|16305|16268|16350|16249|16350|16268|16305|16248|192
1661778600000|2022-08-29 13:10:00|16366|16248|16366|16300|16366|16304|16366|16248|67
1661778900000|2022-08-29 13:15:00|16357|16250|16366|16253|16366|16355|16348|16248|1083
1661779200000|2022-08-29 13:20:00|16400|16255|16400|16325|16400|16360|16374|16255|821
1661779500000|2022-08-29 13:25:00|16392|16350|16407|16330|16435|16374|16382|16325|2846
1661779800000|2022-08-29 13:30:00|16406|16335|16419|16409|16458|16450|16382|16335|50871
1661780100000|2022-08-29 13:35:00|16423|16413|16422|16416|16450|16446|16380|16372|116347
1661780400000|2022-08-29 13:40:00|16421|16417|16486|16479|16486|16483|16411|16406|95065
1661780700000|2022-08-29 13:45:00|16488|16480|16486|16483|16493|16487|16455|16451|63878
1661781000000|2022-08-29 13:50:00|16487|16484|16545|16543|16549|16545|16462|16459|128308
1661781300000|2022-08-29 13:55:00|16546|16544|16613|16610|16629|16624|16511|16507|128353
1661781600000|2022-08-29 14:00:00|16612|16611|16601|16598|16630|16627|16589|16585|75467
1661781900000|2022-08-29 14:05:00|16602|16597|16659|16655|16684|16682|16596|16593|126423
1661782200000|2022-08-29 14:10:00|16661|16656|16622|16616|16676|16674|16617|16613|56300
1661782500000|2022-08-29 14:15:00|16621|16617|16584|16581|16631|16628|16562|16558|129881
1661782800000|2022-08-29 14:20:00|16583|16582|16595|16591|16650|16646|16577|16573|76410
1661783100000|2022-08-29 14:25:00|16596|16592|16547|16543|16605|16600|16547|16543|62714
1661783400000|2022-08-29 14:30:00|16548|16544|16557|16554|16586|16584|16548|16544|56002
1661783700000|2022-08-29 14:35:00|16559|16555|16563|16559|16587|16584|16543|16540|83410
1661784000000|2022-08-29 14:40:00|16562|16560|16589|16584|16603|16601|16562|16559|74824
1661784300000|2022-08-29 14:45:00|16588|16585|16595|16593|16599|16595|16564|16561|43355
1661784600000|2022-08-29 14:50:00|16597|16592|16550|16547|16600|16598|16545|16541|61638
1661784900000|2022-08-29 14:55:00|16549|16546|16527|16524|16550|16548|16507|16504|76149
1661785200000|2022-08-29 15:00:00|16528|16525|16536|16535|16560|16558|16524|16522|68891
1661785500000|2022-08-29 15:05:00|16537|16536|16500|16498|16548|16546|16468|16465|68346
1661785800000|2022-08-29 15:10:00|16501|16499|16500|16497|16508|16506|16474|16470|49355
1661786100000|2022-08-29 15:15:00|16499|16494|16537|16536|16546|16545|16495|16491|59133
1661786400000|2022-08-29 15:20:00|16536|16533|16542|16540|16548|16546|16530|16527|64814
1661786700000|2022-08-29 15:25:00|16541|16538|16545|16542|16566|16564|16536|16533|57560
1661787000000|2022-08-29 15:30:00|16546|16541|16546|16542|16558|16555|16524|16522|49878
1661787300000|2022-08-29 15:35:00|16547|16543|16570|16567|16585|16581|16539|16536|39391
1661787600000|2022-08-29 15:40:00|16573|16568|16582|16579|16599|16597|16569|16567|30339
1661787900000|2022-08-29 15:45:00|16584|16580|16592|16590|16594|16590|16568|16565|25635
1661788200000|2022-08-29 15:50:00|16595|16591|16579|16576|16610|16607|16578|16574|32290
1661788500000|2022-08-29 15:55:00|16580|16577|16564|16561|16594|16591|16555|16552|32534
1661788800000|2022-08-29 16:00:00|16566|16562|16570|16566|16587|16584|16552|16550|44931
1661789100000|2022-08-29 16:05:00|16569|16565|16554|16550|16587|16584|16544|16541|56910
1661789400000|2022-08-29 16:10:00|16555|16551|16536|16534|16555|16552|16511|16508|38618
1661789700000|2022-08-29 16:15:00|16535|16533|16553|16550|16567|16565|16533|16529|57223
1661790000000|2022-08-29 16:20:00|16552|16551|16560|16557|16564|16562|16542|16539|34783
1661790300000|2022-08-29 16:25:00|16561|16558|16584|16581|16585|16583|16560|16557|42546
1661790600000|2022-08-29 16:30:00|16583|16582|16549|16547|16583|16582|16540|16538|39947
1661790900000|2022-08-29 16:35:00|16550|16548|16552|16549|16560|16558|16535|16533|27329
1661791200000|2022-08-29 16:40:00|16553|16550|16534|16531|16557|16555|16526|16525|33315
1661791500000|2022-08-29 16:45:00|16533|16532|16549|16547|16555|16552|16522|16520|32605
1661791800000|2022-08-29 16:50:00|16550|16546|16560|16557|16563|16560|16543|16539|40225
1661792100000|2022-08-29 16:55:00|16558|16555|16559|16557|16576|16573|16554|16551|20672
1661792400000|2022-08-29 17:00:00|16560|16558|16571|16569|16585|16582|16560|16557|25101
1661792700000|2022-08-29 17:05:00|16570|16568|16583|16581|16596|16594|16569|16568|43002
1661793000000|2022-08-29 17:10:00|16584|16580|16568|16566|16594|16591|16568|16564|49231
1661793300000|2022-08-29 17:15:00|16569|16567|16558|16556|16578|16575|16546|16544|27599
1661793600000|2022-08-29 17:20:00|16559|16557|16577|16575|16581|16578|16559|16557|40583
1661793900000|2022-08-29 17:25:00|16578|16576|16605|16603|16617|16614|16578|16575|46561
1661794200000|2022-08-29 17:30:00|16604|16602|16611|16609|16615|16613|16592|16591|63079
1661794500000|2022-08-29 17:35:00|16610|16608|16613|16611|16618|16616|16606|16604|37231
1661794800000|2022-08-29 17:40:00|16614|16612|16637|16634|16643|16641|16610|16609|42471
1661795100000|2022-08-29 17:45:00|16636|16635|16609|16606|16644|16642|16607|16604|55875
1661795400000|2022-08-29 17:50:00|16608|16605|16606|16603|16626|16623|16603|16600|16884
1661795700000|2022-08-29 17:55:00|16605|16604|16638|16636|16644|16643|16599|16597|38140
1661796000000|2022-08-29 18:00:00|16639|16637|16610|16607|16643|16640|16609|16607|29579
1661796300000|2022-08-29 18:05:00|16609|16606|16592|16590|16617|16615|16586|16582|51741
1661796600000|2022-08-29 18:10:00|16591|16589|16601|16599|16617|16613|16585|16582|53555
1661796900000|2022-08-29 18:15:00|16600|16598|16591|16588|16605|16604|16582|16579|140426
1661797200000|2022-08-29 18:20:00|16590|16587|16587|16586|16596|16593|16575|16574|38885
1661797500000|2022-08-29 18:25:00|16586|16585|16573|16571|16597|16595|16572|16571|45970
1661797800000|2022-08-29 18:30:00|16572|16570|16582|16580|16584|16581|16556|16555|86860
1661798100000|2022-08-29 18:35:00|16581|16579|16577|16574|16594|16590|16569|16566|36546
1661798400000|2022-08-29 18:40:00|16576|16575|16583|16580|16591|16589|16576|16575|31963
1661798700000|2022-08-29 18:45:00|16582|16581|16592|16590|16596|16594|16571|16570|67911
1661799000000|2022-08-29 18:50:00|16591|16589|16563|16560|16598|16595|16563|16560|125819
1661799300000|2022-08-29 18:55:00|16564|16561|16580|16577|16585|16581|16556|16555|88614
1661799600000|2022-08-29 19:00:00|16581|16578|16588|16586|16608|16605|16576|16574|41509
1661799900000|2022-08-29 19:05:00|16587|16584|16592|16590|16592|16590|16571|16569|27712
1661800200000|2022-08-29 19:10:00|16594|16591|16562|16560|16595|16593|16558|16557|54407
1661800500000|2022-08-29 19:15:00|16561|16558|16558|16556|16572|16569|16556|16555|66724
1661800800000|2022-08-29 19:20:00|16557|16555|16559|16558|16562|16561|16546|16543|79065
1661801100000|2022-08-29 19:25:00|16558|16556|16542|16541|16558|16556|16541|16540|78729
1661801400000|2022-08-29 19:30:00|16541|16540|16563|16561|16569|16566|16532|16530|121138
1661801700000|2022-08-29 19:35:00|16562|16560|16570|16568|16576|16574|16559|16558|61210
1661802000000|2022-08-29 19:40:00|16569|16565|16564|16562|16573|16572|16559|16558|98821
1661802300000|2022-08-29 19:45:00|16563|16561|16561|16560|16574|16572|16556|16555|127013
1661802600000|2022-08-29 19:50:00|16562|16561|16524|16522|16567|16566|16523|16522|117432
1661802900000|2022-08-29 19:55:00|16523|16523|16464|16463|16527|16525|16457|16456|349182
1661803200000|2022-08-29 20:00:00|16471|16454|16462|16450|16560|16455|16461|16288|161443
1661803500000|2022-08-29 20:05:00||16451||16455||16455||16451|4572
1661803800000|2022-08-29 20:10:00||16456||16457||16457||16456|3557
1661804100000|2022-08-29 20:15:00||16456||16456||16456||16456|557
1661804400000|2022-08-29 20:20:00||16458||16458||16458||16456|166
1661804700000|2022-08-29 20:25:00|16500|16460|16500|16458|16500|16463|16500|16457|6993
1661805000000|2022-08-29 20:30:00||16475||16475||16475||16475|10
1661805300000|2022-08-29 20:35:00|16494|16463|16475|16457|16494|16463|16475|16457|330
1661805600000|2022-08-29 20:40:00||16460||16457||16460||16457|59
1661805900000|2022-08-29 20:45:00|16495|16460|16475|16460|16495|16475|16475|16457|1013
1661806200000|2022-08-29 20:50:00|16495|16462|16495|16462|16495|16465|16495|16462|679
1661806500000|2022-08-29 20:55:00|||||||||22
1661806800000|2022-08-29 21:00:00|16494|16474|16494|16474|16494|16474|16494|16474|29
1661807100000|2022-08-29 21:05:00|16493|16462|16493|16474|16493|16490|16493|16462|100
1661807400000|2022-08-29 21:10:00|16490||16489||16490||16487||53
1661807700000|2022-08-29 21:15:00|||||||||4
1661808000000|2022-08-29 21:20:00||16475||16475||16475||16475|526
1661808300000|2022-08-29 21:25:00|||||||||789
1661808600000|2022-08-29 21:30:00|||||||||1
1661808900000|2022-08-29 21:35:00|||||||||33
1661809200000|2022-08-29 21:40:00|||||||||102
1661809500000|2022-08-29 21:45:00|||||||||151
1661809800000|2022-08-29 21:50:00|16488||16489||16490||16488||234
1661810100000|2022-08-29 21:55:00|16490|16476|16510|16476|16510|16476|16490|16476|138
1661810400000|2022-08-29 22:00:00||16477||16477||16481||16477|106
1661810700000|2022-08-29 22:05:00|||||||||46
1661811000000|2022-08-29 22:10:00|||||||||2
1661811300000|2022-08-29 22:15:00|||||||||5
1661811600000|2022-08-29 22:20:00||16488||16488||16488||16488|1
1661811900000|2022-08-29 22:25:00|16488|16477|16510|16477|16510|16477|16488|16477|602
1661812500000|2022-08-29 22:35:00|||||||||101
1661812800000|2022-08-29 22:40:00||16462||16462||16462||16462|3
1661813100000|2022-08-29 22:45:00|16494|16475|16494|16475|16494|16475|16494|16475|57
1661813400000|2022-08-29 22:50:00|||||||||20
1661813700000|2022-08-29 22:55:00|||||||||520
1661814000000|2022-08-29 23:00:00|16509||16510||16510||16509||127
1661814300000|2022-08-29 23:05:00|16490|16456|16510|16400|16510|16456|16478|16400|390
1661814600000|2022-08-29 23:10:00||16402||16414||16414||16402|0
1661814900000|2022-08-29 23:15:00||16416||16463||16463||16416|1
1661815200000|2022-08-29 23:20:00||16465||16465||16465||16465|10
1661815500000|2022-08-29 23:25:00|||||||||62
1661815800000|2022-08-29 23:30:00|||||||||39
1661816100000|2022-08-29 23:35:00||16468||16468||16468||16465|0
1661816400000|2022-08-29 23:40:00||16465||16475||16475||16465|0
1661816700000|2022-08-29 23:45:00|||||||||66
1661817000000|2022-08-29 23:50:00|16509||16509||16509||16509||206
1661817300000|2022-08-29 23:55:00|16510||16510||16510||16510||18
1661846400000|2022-08-30 08:00:00|16717|16463|16516|16465|16717|16475|16516|15987|12
1661846700000|2022-08-30 08:05:00|16507|16460|16507|16460|16507|16480|16507|16460|13
1661847000000|2022-08-30 08:10:00|16510|16470|16507|16460|16510|16485|16507|16460|419
1661848200000|2022-08-30 08:30:00|||||||||6
1661848500000|2022-08-30 08:35:00||16465||16465||16465||16465|54
1661848800000|2022-08-30 08:40:00|16475|16460|16475|16460|16475|16460|16475|16460|144
1661849400000|2022-08-30 08:50:00|16462|16445|16462|16430|16462|16445|16462|16280|14
1661849700000|2022-08-30 08:55:00|16475|16435|16460|16435|16475|16435|16460|16430|1
1661850000000|2022-08-30 09:00:00||16440||16440||16440||16440|25
1661850300000|2022-08-30 09:05:00|16455|16425|16455|16390|16455|16425|16448|16280|125
1661850600000|2022-08-30 09:10:00|||||||||4
1661850900000|2022-08-30 09:15:00|16450|16380|16440|16340|16455|16380|16400|16280|111
1661851200000|2022-08-30 09:20:00|16455|16280|16435|16310|16455|16345|16429|16280|515
1661851500000|2022-08-30 09:25:00|16430|16315|16455|16310|16455|16315|16425|16280|1
1661851800000|2022-08-30 09:30:00|16430|16311|16435|16312|16455|16312|16414|16310|52
1661852100000|2022-08-30 09:35:00|16414|16350|16425|16350|16425|16350|16414|16350|100
1661852400000|2022-08-30 09:40:00|16414||16429||16429||16414||361
1661852700000|2022-08-30 09:45:00|16414||16414||16414||16414||121
1661853000000|2022-08-30 09:50:00|||||||||11
1661853300000|2022-08-30 09:55:00|16429||16429||16429||16429||0
1661853600000|2022-08-30 10:00:00|16365|16353|16419|16350|16429|16353|16365|16350|1741
1661853900000|2022-08-30 10:05:00|16400||16400||16400||16400||0
1661854200000|2022-08-30 10:10:00||16355||16355||16355||16355|10
1661855100000|2022-08-30 10:25:00||16362||16362||16362||16362|325
1661855400000|2022-08-30 10:30:00|16392|16355|16400|16312|16400|16355|16360|16312|779
1661855700000|2022-08-30 10:35:00|16346||16346||16346||16346||19
1661856000000|2022-08-30 10:40:00|16340||16340||16340||16340||1
1661856300000|2022-08-30 10:45:00||16315||16315||16315||16315|15
1661856600000|2022-08-30 10:50:00||16306||16306||16306||16306|50
1661856900000|2022-08-30 10:55:00|16330|16295|16330|16290|16330|16295|16330|16280|0
1661857200000|2022-08-30 11:00:00|16327|16310|16346|16300|16346|16330|16327|16280|4851
1661857500000|2022-08-30 11:05:00|16380|16299|16378|16280|16417|16299|16362|16280|826
1661857800000|2022-08-30 11:10:00|16349|16270|16365|16255|16378|16270|16280|16255|1812
1661858100000|2022-08-30 11:15:00|16285|16250|16285|16260|16285|16260|16285|16250|85
1661858400000|2022-08-30 11:20:00|16305||16326||16365||16305||394
1661858700000|2022-08-30 11:25:00|||||||||9
1661859000000|2022-08-30 11:30:00|||||||||21
1661859300000|2022-08-30 11:35:00|16312|16280|16351|16260|16351|16280|16312|16260|223
1661859600000|2022-08-30 11:40:00|16310||16290||16310||16290||1
1661859900000|2022-08-30 11:45:00|16288||16290||16290||16288||34
1661860200000|2022-08-30 11:50:00|||||||||42
1661860500000|2022-08-30 11:55:00|||||||||106
1661860800000|2022-08-30 12:00:00|16288|16261|16290|16261|16290|16261|16288|16261|4497
1661861100000|2022-08-30 12:05:00|16260|16260|16310|16240|16310|16260|16260|16240|4015
1661861400000|2022-08-30 12:10:00|16306|16286|16310|16240|16310|16290|16306|16240|674
1661861700000|2022-08-30 12:15:00|16339|16241|16310|16270|16339|16270|16310|16240|379
1661862000000|2022-08-30 12:20:00|16339|16303|16375|16303|16375|16311|16339|16286|738
1661862300000|2022-08-30 12:25:00|16331|16296|16392|16320|16392|16330|16331|16296|423
1661862600000|2022-08-30 12:30:00|16390|16330|16325|16325|16427|16330|16325|16320|1314
1661862900000|2022-08-30 12:35:00|16322|16303|16362|16300|16431|16303|16322|16300|733
1661863200000|2022-08-30 12:40:00|16431|16319|16386|16300|16431|16319|16365|16300|224
1661863500000|2022-08-30 12:45:00|16359||16350||16359||16350||80
1661863800000|2022-08-30 12:50:00|16349|16310|16349|16310|16349|16310|16349|16310|272
1661864100000|2022-08-30 12:55:00|16346|16311|16345|16311|16346|16311|16345|16311|66
1661864400000|2022-08-30 13:00:00|16346|16321|16319|16303|16359|16346|16318|16300|2085
1661864700000|2022-08-30 13:05:00|16359|16300|16305|16286|16359|16308|16298|16270|1400
1661865000000|2022-08-30 13:10:00|16355|16270|16320|16245|16359|16270|16248|16242|3018
1661865300000|2022-08-30 13:15:00|16255|16242|16280|16240|16320|16242|16223|16200|1558
1661865600000|2022-08-30 13:20:00|16268|16220|16256|16235|16280|16235|16235|16200|703
1661865900000|2022-08-30 13:25:00|16280|16252|16291|16224|16320|16254|16234|16224|706
1661866200000|2022-08-30 13:30:00|16290|16231|16154|16139|16290|16250|16114|16107|365006
1661866500000|2022-08-30 13:35:00|16152|16138|16165|16159|16174|16166|16099|16091|151918
1661866800000|2022-08-30 13:40:00|16166|16160|16117|16111|16171|16165|16088|16085|71823
1661867100000|2022-08-30 13:45:00|16116|16110|16041|16038|16147|16141|16034|16030|198840
1661867400000|2022-08-30 13:50:00|16043|16039|15964|15963|16045|16042|15950|15950|281915
1661867700000|2022-08-30 13:55:00|15963|15961|16060|16054|16069|16063|15951|15949|113255
1661868000000|2022-08-30 14:00:00|16059|16055|16058|16055|16096|16092|16043|16039|110028
1661868300000|2022-08-30 14:05:00|16059|16056|16028|16025|16073|16070|16020|16015|133003
1661868600000|2022-08-30 14:10:00|16027|16024|16039|16034|16042|16039|15994|15992|110542
1661868900000|2022-08-30 14:15:00|16040|16035|16085|16080|16100|16098|16032|16028|68524
1661869200000|2022-08-30 14:20:00|16084|16081|16066|16061|16100|16096|16020|16018|76937
1661869500000|2022-08-30 14:25:00|16067|16062|16106|16100|16123|16119|16056|16051|56232
1661869800000|2022-08-30 14:30:00|16107|16101|16043|16039|16141|16137|16027|16022|80927
1661870100000|2022-08-30 14:35:00|16044|16040|16016|16012|16044|16041|16003|16001|52700
1661870400000|2022-08-30 14:40:00|16015|16010|15966|15963|16022|16018|15960|15958|55864
1661870700000|2022-08-30 14:45:00|15965|15964|15904|15900|15966|15964|15881|15878|104766
1661871000000|2022-08-30 14:50:00|15903|15901|15964|15960|15968|15964|15885|15883|72528
1661871300000|2022-08-30 14:55:00|15963|15958|15952|15948|15993|15988|15941|15938|70388
1661871600000|2022-08-30 15:00:00|15951|15947|15989|15986|16023|16017|15941|15937|47487
1661871900000|2022-08-30 15:05:00|15988|15984|15993|15989|16001|15996|15963|15960|34117
1661872200000|2022-08-30 15:10:00|15992|15990|15973|15969|15994|15991|15925|15922|67075
1661872500000|2022-08-30 15:15:00|15972|15970|16025|16021|16039|16035|15955|15952|77217
1661872800000|2022-08-30 15:20:00|16024|16020|16007|16003|16030|16026|15983|15980|37869
1661873100000|2022-08-30 15:25:00|16008|16004|15997|15993|16018|16014|15950|15946|46138
1661873400000|2022-08-30 15:30:00|15998|15992|15975|15969|16004|16001|15962|15959|41266
1661873700000|2022-08-30 15:35:00|15976|15970|15979|15976|16004|16000|15970|15967|58178
1661874000000|2022-08-30 15:40:00|15974|15971|15959|15955|15983|15980|15939|15937|28731
1661874300000|2022-08-30 15:45:00|15960|15956|15941|15938|15961|15956|15927|15925|41123
1661874600000|2022-08-30 15:50:00|15940|15939|15973|15970|15980|15977|15916|15915|19526
1661874900000|2022-08-30 15:55:00|15974|15969|15978|15975|15998|15996|15971|15968|28442
1661875200000|2022-08-30 16:00:00|15977|15976|16000|15996|16011|16007|15951|15949|34954
1661875500000|2022-08-30 16:05:00|15995|15992|15978|15974|16001|15998|15960|15957|35722
1661875800000|2022-08-30 16:10:00|15977|15975|15959|15955|15981|15977|15944|15941|32075
1661876100000|2022-08-30 16:15:00|15960|15956|15906|15903|15964|15961|15900|15899|85729
1661876400000|2022-08-30 16:20:00|15903|15901|15888|15886|15912|15910|15876|15875|84351
1661876700000|2022-08-30 16:25:00|15889|15885|15945|15943|15946|15944|15878|15876|122364
1661877000000|2022-08-30 16:30:00|15946|15944|15889|15886|15950|15947|15885|15881|39598
1661877300000|2022-08-30 16:35:00|15890|15885|15960|15957|15962|15958|15882|15880|31720
1661877600000|2022-08-30 16:40:00|15961|15956|15915|15912|15961|15956|15905|15902|28722
1661877900000|2022-08-30 16:45:00|15914|15911|15906|15903|15928|15926|15901|15898|31460
1661878200000|2022-08-30 16:50:00|15907|15902|15954|15951|15956|15953|15902|15900|40897
1661878500000|2022-08-30 16:55:00|15953|15952|15959|15955|15980|15977|15949|15946|35313
1661878800000|2022-08-30 17:00:00|15960|15957|15998|15995|16000|15998|15949|15947|56972
1661879100000|2022-08-30 17:05:00|15997|15994|16004|16003|16023|16021|15992|15990|62681
1661879400000|2022-08-30 17:10:00|16003|16000|15959|15956|16014|16012|15952|15950|53825
1661879700000|2022-08-30 17:15:00|15958|15957|15972|15969|15977|15974|15949|15947|52528
1661880000000|2022-08-30 17:20:00|15973|15970|15992|15990|15995|15992|15968|15965|53881
1661880300000|2022-08-30 17:25:00|15993|15991|16018|16016|16018|16016|15984|15982|32992
1661880600000|2022-08-30 17:30:00|16017|16013|16026|16023|16033|16032|16005|16002|23763
1661880900000|2022-08-30 17:35:00|16027|16024|16000|15998|16029|16027|15978|15975|68244
1661881200000|2022-08-30 17:40:00|16001|16000|15986|15983|16012|16008|15979|15977|51357
1661881500000|2022-08-30 17:45:00|15985|15984|16072|16069|16074|16072|15984|15982|64248
1661881800000|2022-08-30 17:50:00|16071|16068|16064|16061|16076|16074|16046|16043|42214
1661882100000|2022-08-30 17:55:00|16065|16062|16057|16054|16071|16069|16044|16042|35371
1661882400000|2022-08-30 18:00:00|16058|16055|16046|16041|16070|16066|16023|16021|29328
1661882700000|2022-08-30 18:05:00|16045|16042|16027|16025|16046|16043|16020|16018|31837
1661883000000|2022-08-30 18:10:00|16028|16026|16052|16050|16065|16063|16025|16022|30686
1661883300000|2022-08-30 18:15:00|16053|16051|16076|16073|16099|16098|16053|16051|60852
1661883600000|2022-08-30 18:20:00|16079|16074|16063|16060|16095|16092|16058|16053|25129
1661883900000|2022-08-30 18:25:00|16062|16061|16030|16028|16066|16064|16026|16022|26943
1661884200000|2022-08-30 18:30:00|16031|16029|16007|16004|16055|16052|16006|16004|19203
1661884500000|2022-08-30 18:35:00|16006|16005|16016|16013|16020|16016|15991|15990|32164
1661884800000|2022-08-30 18:40:00|16018|16014|16003|16000|16022|16021|16001|16000|28093
1661885100000|2022-08-30 18:45:00|16002|16001|16027|16025|16029|16028|15997|15995|20037
1661885400000|2022-08-30 18:50:00|16029|16026|16026|16023|16042|16041|16008|16006|64942
1661885700000|2022-08-30 18:55:00|16027|16024|15997|15994|16028|16026|15989|15985|42598
1661886000000|2022-08-30 19:00:00|15996|15993|16002|16000|16022|16019|15981|15978|37424
1661886300000|2022-08-30 19:05:00|16001|15999|16043|16042|16043|16042|16000|15996|46768
1661886600000|2022-08-30 19:10:00|16042|16040|16060|16058|16073|16071|16037|16035|40054
1661886900000|2022-08-30 19:15:00|16059|16057|16066|16063|16067|16065|16044|16042|34733
1661887200000|2022-08-30 19:20:00|16065|16064|16080|16077|16083|16079|16041|16040|39402
1661887500000|2022-08-30 19:25:00|16079|16076|16049|16047|16080|16078|16046|16045|39006
1661887800000|2022-08-30 19:30:00|16050|16048|16032|16031|16052|16050|16009|16007|44354
1661888100000|2022-08-30 19:35:00|16034|16032|16047|16046|16066|16064|16033|16031|61807
1661888400000|2022-08-30 19:40:00|16046|16045|16088|16086|16090|16086|16029|16026|92542
1661888700000|2022-08-30 19:45:00|16090|16087|16054|16052|16099|16097|16042|16040|120086
1661889000000|2022-08-30 19:50:00|16053|16051|16045|16042|16088|16086|16028|16026|110748
1661889300000|2022-08-30 19:55:00|16044|16043|16058|16052|16077|16076|16043|16043|237270
1661889600000|2022-08-30 20:00:00|16053|16049|16195|16062|16294|16062|16053|16002|96736
1661889900000|2022-08-30 20:05:00|16194|16060|16194|16060|16194|16060|16194|16060|19709
1661890200000|2022-08-30 20:10:00|16155|16062|16155|16063|16194|16063|16142|16062|8842
1661890500000|2022-08-30 20:15:00|16107|16064|16140|16064|16160|16064|16107|16064|74
1661890800000|2022-08-30 20:20:00||16068||16068||16069||16068|58
1661891100000|2022-08-30 20:25:00|16094|16070|16100|16070|16100|16070|16094|16070|100
1661891400000|2022-08-30 20:30:00|16070|16060|16068|16005|16100|16062|16065|16005|2141
1661891700000|2022-08-30 20:35:00|16100||16099||16100||16099||44
1661892000000|2022-08-30 20:40:00|||||||||5
1661892300000|2022-08-30 20:45:00||16060||16040||16060||16005|237
1661892600000|2022-08-30 20:50:00|16100|16005|16100|16005|16100|16005|16100|16005|91
1661892900000|2022-08-30 20:55:00|16099|16055|16099|16051|16099|16075|16075|16051|481
1661893200000|2022-08-30 21:00:00||16052||16052||16052||16052|70
1661893500000|2022-08-30 21:05:00||16051||16051||16051||16051|33
1661893800000|2022-08-30 21:10:00|16100||16100||16100||16100||1
1661894100000|2022-08-30 21:15:00||16062||16062||16062||16062|83
1661894400000|2022-08-30 21:20:00|16099||16099||16099||16099||25
1661894700000|2022-08-30 21:25:00|||||||||12
1661895000000|2022-08-30 21:30:00|||||||||5
1661895300000|2022-08-30 21:35:00|||||||||11
1661895600000|2022-08-30 21:40:00|||||||||63
1661895900000|2022-08-30 21:45:00||16066||16066||16066||16066|12
1661896200000|2022-08-30 21:50:00|16093|16070|16099|16066|16099|16070|16093|16066|114
1661896500000|2022-08-30 21:55:00||16062||16062||16062||16062|325
1661896800000|2022-08-30 22:00:00|||||||||14
1661897100000|2022-08-30 22:05:00|||||||||54
1661897400000|2022-08-30 22:10:00|||||||||134
1661897700000|2022-08-30 22:15:00|16076||16066||16076||16066||3317
1661898000000|2022-08-30 22:20:00|||||||||312
1661898300000|2022-08-30 22:25:00|16061|16051|16060|16051|16066|16051|16060|16051|791
1661898600000|2022-08-30 22:30:00|||||||||445
1661898900000|2022-08-30 22:35:00|||||||||322
1661899200000|2022-08-30 22:40:00|||||||||33
1661899500000|2022-08-30 22:45:00|16099||16099||16099||16099||602
1661899800000|2022-08-30 22:50:00|||||||||15
1661900100000|2022-08-30 22:55:00||16060||16060||16060||16060|75
1661900400000|2022-08-30 23:00:00|16100|16051|16099|16051|16100|16051|16099|16051|26
1661900700000|2022-08-30 23:05:00|16085||16085||16085||16085||54
1661901300000|2022-08-30 23:15:00|16075|16019|16073|16021|16075|16050|16073|16019|204
1661901600000|2022-08-30 23:20:00|||||||||1
1661901900000|2022-08-30 23:25:00|||||||||4
1661902200000|2022-08-30 23:30:00|||||||||53
1661902500000|2022-08-30 23:35:00|16063||16063||16063||16063||40
1661902800000|2022-08-30 23:40:00|16062||16063||16063||16062||1
1661903100000|2022-08-30 23:45:00||16025||16040||16040||16021|350
1661903400000|2022-08-30 23:50:00||16050||16021||16050||16021|117
1661903700000|2022-08-30 23:55:00|16060|16030|16070|16058|16073|16058|16050|16030|548
1661932800000|2022-08-31 08:00:00|16060|15915|16217|15905|16217|16043|16060|15681|250
1661933100000|2022-08-31 08:05:00|16215|15910|16000|15915|16217|15925|16000|15625|4
1661933400000|2022-08-31 08:10:00|15990||15990||15990||15990||14
1661934000000|2022-08-31 08:20:00||15890||15830||15890||15692|0
1661934300000|2022-08-31 08:25:00||15702||15681||15830||15652|5
1661934600000|2022-08-31 08:30:00|15985|15760|15970|15681|15990|15825|15970|15662|6
1661934900000|2022-08-31 08:35:00|15990|15765|15975|15825|15990|15830|15950|15677|0
1661935200000|2022-08-31 08:40:00|15970|15687|15975|15815|15975|15845|15970|15667|0
1661935500000|2022-08-31 08:45:00||15687||15830||15855||15667|0
1661935800000|2022-08-31 08:50:00|15965|15840|15970|15845|15975|15850|15965|15830|0
1661936100000|2022-08-31 08:55:00|15960|15830|15975|15730|15975|15850|15915|15572|89
1661936400000|2022-08-31 09:00:00|15965|15681|15990|15700|15990|15760|15885|15500|0
1661936700000|2022-08-31 09:05:00|15870|15735|15885|15700|15990|15750|15865|15700|2
1661937000000|2022-08-31 09:10:00|15900|15715|15800|15700|15900|15720|15800|15700|1
1661937300000|2022-08-31 09:15:00|15805|15705|15798|15720|15817|15745|15744|15700|491
1661937600000|2022-08-31 09:20:00|15784|15705|15817|15720|15817|15720|15772|15694|921
1661937900000|2022-08-31 09:25:00|15815||15810||15817||15810||0
1661938200000|2022-08-31 09:30:00|15817||15800||15817||15800||30
1661938500000|2022-08-31 09:35:00|15750|15694|15750|15694|15750|15694|15750|15694|428
1661938800000|2022-08-31 09:40:00||15681||15694||15694||15681|52
1661939100000|2022-08-31 09:45:00|15744|15709|15800|15740|15800|15741|15744|15709|175
1661939400000|2022-08-31 09:50:00|15785|15725|15795|15740|15800|15740|15745|15722|29
1661939700000|2022-08-31 09:55:00|15790|15726|15800|15722|15800|15726|15780|15722|51
1661940000000|2022-08-31 10:00:00|15785||15780||15800||15761||95
1661940300000|2022-08-31 10:05:00|15785|15705|15770|15667|15785|15705|15700|15667|1041
1661940600000|2022-08-31 10:10:00||15670||15670||15670||15667|0
1661940900000|2022-08-31 10:15:00|15765||15745||15800||15745||0
1661941200000|2022-08-31 10:20:00|15689|15674|15750|15670|15800|15674|15680|15670|719
1661941500000|2022-08-31 10:25:00|||||||||40
1661941800000|2022-08-31 10:30:00|15700|15667|15700|15625|15715|15667|15669|15625|1912
1661942100000|2022-08-31 10:35:00|15656|15626|15700|15635|15700|15635|15656|15626|14
1661942400000|2022-08-31 10:40:00|15715|15640|15736|15635|15736|15655|15715|15635|203
1661942700000|2022-08-31 10:45:00|15735|15640|15720|15670|15736|15670|15720|15635|31
1661943000000|2022-08-31 10:50:00|15736|15675|15720|15681|15736|15681|15720|15670|983
1661943300000|2022-08-31 10:55:00|15736|15685|15720|15695|15736|15721|15720|15681|1719
1661943600000|2022-08-31 11:00:00|15736|15700|15720|15700|15740|15705|15700|15670|2372
1661943900000|2022-08-31 11:05:00|15736|15705|15720|15691|15736|15715|15720|15670|6368
1661944200000|2022-08-31 11:10:00|15736|15694|15720|15705|15736|15706|15700|15691|4018
1661944500000|2022-08-31 11:15:00|15736|15720|15750|15721|15750|15721|15720|15720|1108
1661944800000|2022-08-31 11:20:00||15725||15721||15725||15721|39
1661945100000|2022-08-31 11:25:00|15735|15722|15749|15703|15750|15725|15725|15703|10748
1661945400000|2022-08-31 11:30:00|15750|15715|15686|15670|15750|15725|15686|15670|4697
1661945700000|2022-08-31 11:35:00|15695|15681|15750|15679|15750|15681|15695|15670|1700
1661946000000|2022-08-31 11:40:00|15687|15687|15750|15689|15750|15689|15687|15687|389
1661946300000|2022-08-31 11:45:00|15745|15687|15673|15670|15750|15690|15673|15665|1856
1661946600000|2022-08-31 11:50:00|15690|15665|15673|15665|15746|15671|15672|15665|2031
1661946900000|2022-08-31 11:55:00|15670|15666|15673|15665|15690|15666|15670|15665|656
1661947200000|2022-08-31 12:00:00|15695|15667|15673|15667|15727|15669|15673|15665|11491
1661947500000|2022-08-31 12:05:00|15700|15668|15673|15668|15700|15670|15673|15668|906
1661947800000|2022-08-31 12:10:00|15700|15670|15689|15671|15700|15671|15673|15670|1407
1661948100000|2022-08-31 12:15:00|15681|15673|15681|15667|15681|15681|15670|15667|4637
1661948400000|2022-08-31 12:20:00|15678|15665|15681|15650|15681|15665|15655|15635|1296
1661948700000|2022-08-31 12:25:00|15674|15638|15681|15565|15681|15641|15598|15565|4674
1661949000000|2022-08-31 12:30:00|15680|15581|15644|15600|15681|15607|15607|15581|901
1661949300000|2022-08-31 12:35:00|15641|15620|15644|15620|15644|15620|15641|15620|365
1661949600000|2022-08-31 12:40:00|15630|15605|15644|15623|15644|15623|15619|15605|695
1661949900000|2022-08-31 12:45:00|15679|15624|15679|15654|15679|15654|15679|15607|1162
1661950200000|2022-08-31 12:50:00|15674|15660|15681|15675|15695|15681|15674|15654|6532
1661950500000|2022-08-31 12:55:00|15679|15674|15672|15650|15681|15674|15672|15650|1588
1661950800000|2022-08-31 13:00:00|15674|15655|15798|15725|15800|15790|15674|15650|3820
1661951100000|2022-08-31 13:05:00|15765|15726|15795|15773|15795|15773|15765|15725|1941
1661951400000|2022-08-31 13:10:00|15793|15751|15750|15725|15795|15770|15750|15725|3981
1661951700000|2022-08-31 13:15:00|15749|15730|15762|15725|15762|15741|15740|15725|604
1661952000000|2022-08-31 13:20:00|15779|15735|15849|15766|15849|15780|15764|15735|2255
1661952300000|2022-08-31 13:25:00|15795|15767|15849|15756|15849|15780|15795|15735|1913
1661952600000|2022-08-31 13:30:00|15803|15733|15651|15640|15803|15758|15643|15636|298409
1661952900000|2022-08-31 13:35:00|15650|15641|15778|15773|15778|15773|15615|15605|123451
1661953200000|2022-08-31 13:40:00|15779|15774|15820|15815|15833|15826|15729|15723|108101
1661953500000|2022-08-31 13:45:00|15822|15816|15769|15763|15861|15855|15763|15759|87083
1661953800000|2022-08-31 13:50:00|15770|15764|15760|15755|15786|15781|15712|15708|108084
1661954100000|2022-08-31 13:55:00|15762|15757|15720|15719|15769|15763|15713|15709|120182
1661954400000|2022-08-31 14:00:00|15721|15720|15705|15703|15735|15733|15668|15665|98984
1661954700000|2022-08-31 14:05:00|15704|15702|15728|15724|15799|15796|15697|15692|57623
1661955000000|2022-08-31 14:10:00|15727|15725|15760|15756|15803|15796|15711|15709|78048
1661955300000|2022-08-31 14:15:00|15762|15757|15852|15848|15858|15854|15735|15732|119520
1661955600000|2022-08-31 14:20:00|15855|15847|15850|15848|15860|15856|15811|15805|37883
1661955900000|2022-08-31 14:25:00|15852|15849|15857|15851|15904|15902|15845|15841|72750
1661956200000|2022-08-31 14:30:00|15858|15852|15807|15803|15917|15911|15798|15793|74486
1661956500000|2022-08-31 14:35:00|15806|15801|15802|15797|15823|15818|15752|15749|91301
1661956800000|2022-08-31 14:40:00|15801|15798|15903|15898|15912|15906|15786|15782|96993
1661957100000|2022-08-31 14:45:00|15905|15901|15943|15939|15970|15967|15905|15900|89633
1661957400000|2022-08-31 14:50:00|15942|15940|15968|15965|15986|15981|15937|15933|70197
1661957700000|2022-08-31 14:55:00|15967|15963|15937|15932|15999|15997|15930|15924|89205
1661958000000|2022-08-31 15:00:00|15938|15933|15930|15925|15951|15948|15885|15880|77794
1661958300000|2022-08-31 15:05:00|15929|15924|15919|15916|15933|15931|15866|15862|46003
1661958600000|2022-08-31 15:10:00|15920|15915|15973|15968|15994|15991|15901|15898|45514
1661958900000|2022-08-31 15:15:00|15974|15969|16020|16018|16020|16018|15948|15943|60720
1661959200000|2022-08-31 15:20:00|16019|16017|16032|16030|16040|16036|15994|15989|109819
1661959500000|2022-08-31 15:25:00|16034|16031|15989|15984|16054|16050|15982|15977|79336
1661959800000|2022-08-31 15:30:00|15988|15985|16047|16043|16054|16051|15980|15976|47340
1661960100000|2022-08-31 15:35:00|16046|16041|16049|16046|16074|16071|16021|16016|26202
1661960400000|2022-08-31 15:40:00|16051|16045|16065|16061|16087|16083|16045|16041|24526
1661960700000|2022-08-31 15:45:00|16064|16060|16033|16030|16071|16069|16026|16022|25825
1661961000000|2022-08-31 15:50:00|16032|16031|16057|16053|16063|16059|16031|16029|26538
1661961300000|2022-08-31 15:55:00|16058|16054|16108|16104|16118|16114|16058|16053|36270
1661961600000|2022-08-31 16:00:00|16110|16105|16097|16093|16141|16140|16086|16084|37074
1661961900000|2022-08-31 16:05:00|16098|16094|16067|16064|16102|16099|16059|16055|35315
1661962200000|2022-08-31 16:10:00|16069|16065|16075|16072|16096|16093|16050|16047|23643
1661962500000|2022-08-31 16:15:00|16074|16073|16090|16086|16099|16096|16074|16073|23472
1661962800000|2022-08-31 16:20:00|16089|16087|16036|16033|16090|16087|16032|16029|47884
1661963100000|2022-08-31 16:25:00|16037|16034|16040|16038|16056|16053|16026|16023|32351
1661963400000|2022-08-31 16:30:00|16042|16039|16046|16042|16058|16054|16022|16019|40176
1661963700000|2022-08-31 16:35:00|16049|16045|16031|16029|16051|16050|16023|16020|22181
1661964000000|2022-08-31 16:40:00|16032|16028|16003|16001|16032|16029|16002|16000|23957
1661964300000|2022-08-31 16:45:00|16002|16000|16007|16004|16008|16006|15977|15974|30083
1661964600000|2022-08-31 16:50:00|16008|16005|16024|16021|16032|16030|15993|15991|27468
1661964900000|2022-08-31 16:55:00|16026|16022|16003|16000|16029|16027|15986|15983|28869
1661965200000|2022-08-31 17:00:00|16002|16001|15979|15977|16002|16001|15975|15972|26625
1661965500000|2022-08-31 17:05:00|15978|15976|16005|16003|16030|16028|15972|15970|39771
1661965800000|2022-08-31 17:10:00|16004|16002|16032|16030|16040|16037|15999|15995|21487
1661966100000|2022-08-31 17:15:00|16033|16029|16016|16013|16052|16049|16016|16013|25088
1661966400000|2022-08-31 17:20:00|16017|16014|16012|16008|16027|16025|15997|15994|24993
1661966700000|2022-08-31 17:25:00|16011|16010|15995|15993|16015|16012|15983|15979|21843
1661967000000|2022-08-31 17:30:00|15996|15992|16018|16016|16023|16020|15995|15992|32354
1661967300000|2022-08-31 17:35:00|16019|16017|15980|15977|16028|16024|15973|15970|32985
1661967600000|2022-08-31 17:40:00|15979|15978|15968|15965|15980|15978|15949|15945|27136
1661967900000|2022-08-31 17:45:00|15969|15964|15948|15946|15976|15973|15944|15941|23910
1661968200000|2022-08-31 17:50:00|15947|15945|15972|15970|15974|15972|15947|15944|25516
1661968500000|2022-08-31 17:55:00|15971|15969|15939|15935|15972|15970|15931|15928|34179
1661968800000|2022-08-31 18:00:00|15938|15936|15917|15914|15951|15947|15917|15913|25769
1661969100000|2022-08-31 18:05:00|15918|15915|15933|15930|15941|15938|15906|15903|32399
1661969400000|2022-08-31 18:10:00|15935|15931|15937|15935|15954|15953|15930|15927|44257
1661969700000|2022-08-31 18:15:00|15936|15936|15899|15897|15941|15938|15899|15896|38303
1661970000000|2022-08-31 18:20:00|15900|15898|15892|15889|15912|15910|15886|15882|28319
1661970300000|2022-08-31 18:25:00|15891|15887|15863|15860|15902|15899|15861|15858|47831
1661970600000|2022-08-31 18:30:00|15864|15861|15868|15866|15878|15876|15860|15860|70460
1661970900000|2022-08-31 18:35:00|15869|15865|15854|15851|15870|15867|15848|15846|49141
1661971200000|2022-08-31 18:40:00|15853|15850|15836|15834|15862|15859|15825|15823|78767
1661971500000|2022-08-31 18:45:00|15835|15833|15834|15832|15852|15851|15828|15827|31098
1661971800000|2022-08-31 18:50:00|15835|15830|15835|15832|15842|15840|15817|15815|38072
1661972100000|2022-08-31 18:55:00|15834|15833|15856|15854|15856|15855|15831|15830|54088
1661972400000|2022-08-31 19:00:00|15855|15853|15845|15843|15856|15854|15832|15830|31428
1661972700000|2022-08-31 19:05:00|15844|15842|15865|15863|15876|15874|15831|15830|54361
1661973000000|2022-08-31 19:10:00|15866|15864|15906|15904|15907|15904|15861|15860|62901
1661973300000|2022-08-31 19:15:00|15905|15903|15887|15886|15931|15930|15887|15885|84112
1661973600000|2022-08-31 19:20:00|15888|15884|15866|15863|15891|15889|15860|15858|59090
1661973900000|2022-08-31 19:25:00|15867|15864|15870|15868|15894|15893|15867|15863|44814
1661974200000|2022-08-31 19:30:00|15869|15867|15844|15842|15884|15882|15841|15840|53676
1661974500000|2022-08-31 19:35:00|15843|15843|15861|15859|15878|15876|15840|15837|77365
1661974800000|2022-08-31 19:40:00|15862|15858|15895|15893|15901|15900|15847|15846|72296
1661975100000|2022-08-31 19:45:00|15896|15894|15878|15875|15909|15907|15869|15867|122082
1661975400000|2022-08-31 19:50:00|15879|15876|15861|15859|15886|15881|15847|15843|155591
1661975700000|2022-08-31 19:55:00|15860|15858|15808|15806|15863|15862|15801|15795|800038
1661976000000|2022-08-31 20:00:00|15950|15807|15807|15797|15950|15807|15804|15797|1362934
1661976300000|2022-08-31 20:05:00|15806||15800||15806||15800||255719
1661976600000|2022-08-31 20:10:00|15806|15795|15806|15797|15806|15797|15806|15795|8354
1661976900000|2022-08-31 20:15:00|15807|15802|15806|15797|15807|15806|15806|15797|113202
1661977200000|2022-08-31 20:20:00|15807|15802|15875|15797|15875|15806|15807|15797|5635
1661977500000|2022-08-31 20:25:00|15882|15806|15833|15797|15882|15806|15833|15797|390
1661977800000|2022-08-31 20:30:00|||||||||193
1661978100000|2022-08-31 20:35:00|||||||||436
1661978400000|2022-08-31 20:40:00|15820||15806||15833||15806||186
1661978700000|2022-08-31 20:45:00|||||||||1925
1661979000000|2022-08-31 20:50:00|||||||||1
1661979300000|2022-08-31 20:55:00|15800|15758|15798|15758|15800|15798|15797|15758|1253
1661979600000|2022-08-31 21:00:00|15833|15785|15833|15785|15833|15785|15833|15785|5
1661979900000|2022-08-31 21:05:00|15829||15829||15829||15829||16
1661980200000|2022-08-31 21:10:00|||||||||19
1661980500000|2022-08-31 21:15:00|||||||||59
1661980800000|2022-08-31 21:20:00||15799||15785||15799||15785|0
1661981100000|2022-08-31 21:25:00||15800||15800||15800||15800|9
1661981400000|2022-08-31 21:30:00||15785||15785||15785||15785|1
1661981700000|2022-08-31 21:35:00|||||||||5
1661982000000|2022-08-31 21:40:00||15758||15758||15758||15758|1
1661982300000|2022-08-31 21:45:00|||||||||1
1661982600000|2022-08-31 21:50:00||15785||15785||15785||15785|25
1661983200000|2022-08-31 22:00:00|15800||15800||15800||15800||0
1661983500000|2022-08-31 22:05:00|15829|15800|15829|15800|15829|15800|15829|15785|274
1661983800000|2022-08-31 22:10:00|15800|15785|15859|15785|15863|15800|15800|15785|1800
1661984100000|2022-08-31 22:15:00|15857|15758|15848|15758|15857|15758|15829|15758|591
1661984400000|2022-08-31 22:20:00|15846||15856||15856||15840||109
1661984700000|2022-08-31 22:25:00|15854||15846||15854||15846||11
1661985000000|2022-08-31 22:30:00|15844||15856||15856||15838||435
1661985300000|2022-08-31 22:35:00|15850|15750|15846|15758|15850|15758|15846|15750|7
1661985600000|2022-08-31 22:40:00|15829|15750|15850|15758|15850|15758|15829|15750|35
1661985900000|2022-08-31 22:45:00|15830|15750|15780|15731|15850|15750|15775|15730|234
1661986200000|2022-08-31 22:50:00|15829|15750|15829|15750|15829|15775|15829|15750|117
1661986500000|2022-08-31 22:55:00|15850||15850||15850||15850||73
1661987100000|2022-08-31 23:05:00|15849|15751|15849|15751|15849|15751|15849|15751|30
1661987400000|2022-08-31 23:10:00|15799|15755|15799|15751|15799|15755|15799|15751|41
1661987700000|2022-08-31 23:15:00|15783|15755|15783|15755|15783|15755|15783|15755|13
1661988000000|2022-08-31 23:20:00|||||||||34
1661988300000|2022-08-31 23:25:00||15751||15751||15751||15751|14
1661988600000|2022-08-31 23:30:00|||||||||36
1661988900000|2022-08-31 23:35:00|||||||||207
1661989200000|2022-08-31 23:40:00|||||||||1
1661989500000|2022-08-31 23:45:00|||||||||20
1661989800000|2022-08-31 23:50:00|15780|15730|15783|15730|15783|15730|15750|15730|308
1661990100000|2022-08-31 23:55:00||15731||15731||15731||15731|11
1662019200000|2022-09-01 08:00:00|15858|15719|15945|15615|16045|15730|15840|15609|138
1662019500000|2022-09-01 08:05:00|16071|15625|15901|15609|16111|15625|15901|15609|0
1662019800000|2022-09-01 08:10:00|15900|15610|15901|15610|15901|15615|15890|15609|0
1662020100000|2022-09-01 08:15:00|15900|15609|15825|15635|15901|15655|15795|15609|89
1662020400000|2022-09-01 08:20:00|15901|15640|15835|15620|15901|15645|15740|15609|0
1662020700000|2022-09-01 08:25:00|15830|15630|15865|15609|15901|15640|15658|15609|161
1662021000000|2022-09-01 08:30:00|15901|15615|15783|15609|15901|15650|15714|15609|336
1662021300000|2022-09-01 08:35:00|15765|15610|15783|15609|15783|15614|15765|15609|0
1662021600000|2022-09-01 08:40:00|15780||15783||15783||15740||2
1662021900000|2022-09-01 08:45:00|15770||15765||15783||15735||80
1662022200000|2022-09-01 08:50:00|15760|15575|15699|15525|15783|15575|15665|15300|324
1662022500000|2022-09-01 08:55:00|15695|15384|15695|15510|15699|15525|15680|15300|0
1662022800000|2022-09-01 09:00:00||15515||15550||15555||15500|0
1662023100000|2022-09-01 09:05:00|15650|15532|15650|15500|15650|15600|15640|15500|175
1662023400000|2022-09-01 09:10:00|15640|15530|15640|15610|15640|15620|15620|15500|6
1662023700000|2022-09-01 09:15:00||15615||15610||15615||15610|10
1662024000000|2022-09-01 09:20:00|||||||||10
1662024300000|2022-09-01 09:25:00|15624||15624||15624||15624||20
1662024600000|2022-09-01 09:30:00|15640|15612|15640|15610|15640|15612|15640|15610|167
1662024900000|2022-09-01 09:35:00|15650|15620|15694|15625|15694|15630|15650|15610|695
1662025200000|2022-09-01 09:40:00|15695|15680|15780|15695|15840|15695|15695|15680|742
1662025500000|2022-09-01 09:45:00|15783||15770||15840||15760||531
1662025800000|2022-09-01 09:50:00|15783|15680|15785|15704|15840|15704|15695|15680|4279
1662026100000|2022-09-01 09:55:00|15784|15680|15770|15680|15840|15704|15770|15680|15
1662026400000|2022-09-01 10:00:00|15798||15735||15840||15730||32
1662026700000|2022-09-01 10:05:00|15730|15665|15745|15664|15840|15665|15725|15664|621
1662027000000|2022-09-01 10:10:00|15840||15745||15840||15710||0
1662027300000|2022-09-01 10:15:00|15784|15650|15840|15630|15840|15650|15650|15630|981
1662027600000|2022-09-01 10:20:00|15770|15653|15836|15655|15840|15655|15725|15630|3
1662027900000|2022-09-01 10:25:00|15780|15635|15784|15625|15836|15635|15745|15625|2
1662028200000|2022-09-01 10:30:00|15770||15784||15784||15725||0
1662028500000|2022-09-01 10:35:00|15715|15660|15685|15640|15840|15660|15685|15640|601
1662028800000|2022-09-01 10:40:00|15675|15625|15705|15600|15716|15625|15624|15600|806
1662029100000|2022-09-01 10:45:00||15603||15603||15603||15603|10
1662029400000|2022-09-01 10:50:00|15703||15658||15703||15658||1
1662029700000|2022-09-01 10:55:00|15655|15620|15658|15608|15658|15620|15655|15603|155
1662030000000|2022-09-01 11:00:00|15650|15625|15668|15650|15668|15650|15650|15625|1042
1662030300000|2022-09-01 11:05:00|15665|15625|15665|15625|15668|15625|15640|15625|1609
1662030600000|2022-09-01 11:10:00|15667|15660|15667|15660|15667|15660|15665|15643|2
1662030900000|2022-09-01 11:15:00|15668|15650|15705|15673|15705|15673|15668|15625|1466
1662031200000|2022-09-01 11:20:00|15700||15700||15700||15700||1
1662031500000|2022-09-01 11:25:00||15675||15675||15683||15675|0
1662031800000|2022-09-01 11:30:00|15705|15692|15730|15700|15730|15700|15705|15675|691
1662032100000|2022-09-01 11:35:00|||||||||14
1662032400000|2022-09-01 11:40:00|15705|15706|15735|15700|15735|15706|15705|15700|1157
1662032700000|2022-09-01 11:45:00|15716|15685|15735|15654|15735|15685|15716|15654|295
1662033000000|2022-09-01 11:50:00|15716|15655|15735|15654|15735|15660|15716|15654|145
1662033300000|2022-09-01 11:55:00||15661||15661||15696||15661|69
1662033600000|2022-09-01 12:00:00|||||||||1441
1662033900000|2022-09-01 12:05:00|15733|15662|15731|15662|15733|15665|15731|15662|553
1662034200000|2022-09-01 12:10:00|15735||15705||15735||15705||2
1662034500000|2022-09-01 12:15:00|||||||||322
1662034800000|2022-09-01 12:20:00|15692|15680|15705|15680|15705|15680|15692|15680|370
1662035100000|2022-09-01 12:25:00|||||||||1383
1662035400000|2022-09-01 12:30:00|15699|15662|15680|15665|15705|15668|15680|15662|642
1662035700000|2022-09-01 12:35:00|15671|15662|15680|15662|15680|15662|15671|15662|347
1662036000000|2022-09-01 12:40:00|15705|15661|15705|15661|15705|15661|15705|15661|376
1662036300000|2022-09-01 12:45:00|15676|15654|15705|15622|15705|15655|15660|15622|1488
1662036600000|2022-09-01 12:50:00|15703||15703||15703||15703||48
1662036900000|2022-09-01 12:55:00|15701|15625|15705|15631|15705|15666|15700|15625|187
1662037200000|2022-09-01 13:00:00|15703|15625|15703|15600|15703|15641|15625|15600|722
1662037500000|2022-09-01 13:05:00|15683|15624|15650|15623|15705|15655|15624|15600|1352
1662037800000|2022-09-01 13:10:00|15644|15620|15655|15645|15655|15645|15644|15620|1459
1662038100000|2022-09-01 13:15:00|15650|15626|15675|15630|15675|15651|15650|15605|737
1662038400000|2022-09-01 13:20:00||15650||15630||15650||15630|196
1662038700000|2022-09-01 13:25:00|15647|15605|15710|15612|15721|15619|15647|15600|538
1662039000000|2022-09-01 13:30:00|15654|15613|15592|15582|15710|15689|15584|15574|148126
1662039300000|2022-09-01 13:35:00|15591|15584|15507|15501|15593|15586|15473|15467|166614
1662039600000|2022-09-01 13:40:00|15506|15502|15530|15525|15570|15565|15487|15483|86736
1662039900000|2022-09-01 13:45:00|15529|15524|15513|15510|15553|15549|15500|15500|76070
1662040200000|2022-09-01 13:50:00|15512|15509|15487|15482|15526|15522|15478|15475|81328
1662040500000|2022-09-01 13:55:00|15489|15484|15465|15462|15493|15488|15416|15411|103837
1662040800000|2022-09-01 14:00:00|15464|15460|15372|15368|15493|15486|15367|15363|114586
1662041100000|2022-09-01 14:05:00|15371|15369|15362|15359|15378|15373|15324|15319|111812
1662041400000|2022-09-01 14:10:00|15363|15360|15427|15422|15440|15438|15359|15354|68570
1662041700000|2022-09-01 14:15:00|15426|15423|15449|15445|15457|15455|15386|15381|44758
1662042000000|2022-09-01 14:20:00|15448|15444|15549|15546|15550|15547|15446|15444|78425
1662042300000|2022-09-01 14:25:00|15550|15547|15570|15566|15588|15585|15516|15514|62704
1662042600000|2022-09-01 14:30:00|15569|15567|15518|15515|15573|15569|15513|15510|34275
1662042900000|2022-09-01 14:35:00|15517|15514|15546|15542|15605|15600|15516|15514|32493
1662043200000|2022-09-01 14:40:00|15545|15540|15491|15489|15569|15565|15486|15483|74785
1662043500000|2022-09-01 14:45:00|15490|15488|15480|15476|15508|15504|15469|15466|43889
1662043800000|2022-09-01 14:50:00|15479|15475|15489|15486|15517|15512|15470|15470|42073
1662044100000|2022-09-01 14:55:00|15492|15487|15520|15516|15531|15527|15489|15485|42937
1662044400000|2022-09-01 15:00:00|15521|15517|15539|15535|15546|15544|15504|15500|38281
1662044700000|2022-09-01 15:05:00|15538|15536|15593|15590|15619|15616|15538|15536|50070
1662045000000|2022-09-01 15:10:00|15592|15588|15583|15578|15609|15605|15572|15569|38504
1662045300000|2022-09-01 15:15:00|15582|15579|15588|15585|15607|15603|15570|15566|36003
1662045600000|2022-09-01 15:20:00|15589|15584|15531|15529|15589|15584|15529|15527|44520
1662045900000|2022-09-01 15:25:00|15532|15528|15556|15552|15585|15582|15527|15524|37528
1662046200000|2022-09-01 15:30:00|15557|15551|15597|15594|15598|15595|15547|15543|78395
1662046500000|2022-09-01 15:35:00|15599|15595|15615|15611|15626|15624|15589|15584|53147
1662046800000|2022-09-01 15:40:00|15614|15612|15609|15605|15632|15629|15600|15598|47145
1662047100000|2022-09-01 15:45:00|15610|15606|15629|15626|15649|15646|15606|15604|33161
1662047400000|2022-09-01 15:50:00|15630|15625|15601|15598|15637|15634|15582|15579|43325
1662047700000|2022-09-01 15:55:00|15602|15597|15624|15623|15626|15623|15589|15585|31061
1662048000000|2022-09-01 16:00:00|15623|15622|15619|15616|15642|15638|15591|15588|35174
1662048300000|2022-09-01 16:05:00|15620|15615|15630|15628|15641|15638|15608|15604|28484
1662048600000|2022-09-01 16:10:00|15629|15627|15621|15618|15629|15627|15600|15597|26188
1662048900000|2022-09-01 16:15:00|15622|15619|15596|15593|15624|15622|15581|15578|39763
1662049200000|2022-09-01 16:20:00|15594|15592|15570|15566|15598|15595|15551|15548|27825
1662049500000|2022-09-01 16:25:00|15569|15567|15553|15550|15584|15580|15552|15550|31522
1662049800000|2022-09-01 16:30:00|15554|15551|15542|15540|15556|15555|15528|15525|33384
1662050100000|2022-09-01 16:35:00|15541|15538|15499|15496|15542|15539|15495|15492|49719
1662050400000|2022-09-01 16:40:00|15498|15497|15500|15499|15513|15510|15489|15487|48876
1662050700000|2022-09-01 16:45:00|15499|15497|15503|15501|15510|15506|15486|15484|33785
1662051000000|2022-09-01 16:50:00|15502|15500|15473|15471|15509|15507|15471|15470|46798
1662051300000|2022-09-01 16:55:00|15474|15472|15475|15473|15491|15489|15470|15470|51319
1662051600000|2022-09-01 17:00:00|15474|15472|15472|15470|15497|15495|15471|15470|56760
1662051900000|2022-09-01 17:05:00|15471|15471|15486|15483|15488|15486|15452|15450|46418
1662052200000|2022-09-01 17:10:00|15487|15482|15460|15457|15493|15490|15459|15457|55406
1662052500000|2022-09-01 17:15:00|15458|15455|15509|15507|15518|15516|15456|15454|77163
1662052800000|2022-09-01 17:20:00|15510|15508|15551|15548|15555|15553|15510|15506|48861
1662053100000|2022-09-01 17:25:00|15552|15549|15566|15562|15571|15569|15535|15533|36766
1662053400000|2022-09-01 17:30:00|15568|15563|15551|15549|15577|15574|15549|15548|35592
1662053700000|2022-09-01 17:35:00|15550|15548|15568|15566|15570|15568|15537|15534|26071
1662054000000|2022-09-01 17:40:00|15570|15567|15560|15559|15571|15569|15550|15549|46681
1662054300000|2022-09-01 17:45:00|15559|15558|15522|15520|15559|15558|15522|15520|37815
1662054600000|2022-09-01 17:50:00|15523|15521|15544|15542|15547|15544|15521|15520|20855
1662054900000|2022-09-01 17:55:00|15545|15541|15526|15523|15551|15550|15524|15521|25576
1662055200000|2022-09-01 18:00:00|15527|15524|15533|15530|15546|15543|15510|15508|38671
1662055500000|2022-09-01 18:05:00|15534|15531|15519|15516|15545|15542|15506|15503|34461
1662055800000|2022-09-01 18:10:00|15521|15515|15523|15520|15535|15533|15502|15500|23233
1662056100000|2022-09-01 18:15:00|15522|15521|15563|15560|15569|15566|15518|15515|27382
1662056400000|2022-09-01 18:20:00|15562|15559|15584|15582|15590|15588|15559|15557|24379
1662056700000|2022-09-01 18:25:00|15583|15581|15593|15590|15600|15597|15574|15573|28059
1662057000000|2022-09-01 18:30:00|15592|15589|15597|15594|15610|15609|15590|15587|38187
1662057300000|2022-09-01 18:35:00|15598|15595|15581|15578|15606|15603|15574|15572|36482
1662057600000|2022-09-01 18:40:00|15580|15577|15565|15562|15601|15599|15561|15558|27410
1662057900000|2022-09-01 18:45:00|15566|15563|15567|15564|15588|15586|15562|15558|31326
1662058200000|2022-09-01 18:50:00|15566|15563|15574|15571|15575|15573|15554|15552|19073
1662058500000|2022-09-01 18:55:00|15573|15572|15549|15546|15589|15586|15549|15545|23430
1662058800000|2022-09-01 19:00:00|15548|15545|15534|15530|15567|15566|15533|15530|31117
1662059100000|2022-09-01 19:05:00|15533|15531|15550|15547|15562|15559|15529|15526|38882
1662059400000|2022-09-01 19:10:00|15549|15548|15566|15564|15571|15570|15527|15525|70929
1662059700000|2022-09-01 19:15:00|15567|15563|15519|15517|15569|15567|15519|15516|77737
1662060000000|2022-09-01 19:20:00|15521|15518|15509|15506|15521|15520|15497|15495|60247
1662060300000|2022-09-01 19:25:00|15508|15507|15486|15482|15514|15512|15478|15476|100934
1662060600000|2022-09-01 19:30:00|15485|15483|15448|15446|15485|15483|15448|15445|66624
1662060900000|2022-09-01 19:35:00|15449|15447|15466|15465|15483|15481|15438|15437|106449
1662061200000|2022-09-01 19:40:00|15467|15466|15471|15470|15475|15473|15450|15448|96266
1662061500000|2022-09-01 19:45:00|15470|15469|15461|15460|15483|15481|15446|15445|125449
1662061800000|2022-09-01 19:50:00|15462|15461|15491|15489|15504|15502|15462|15461|146387
1662062100000|2022-09-01 19:55:00|15490|15490|15555|15554|15562|15561|15479|15478|405921
1662062400000|2022-09-01 20:00:00|15554|15552|15599|15553|15620|15553|15554|15400|127628
1662062700000|2022-09-01 20:05:00|15585||15585||15599||15585||25553
1662063000000|2022-09-01 20:10:00|15599|15558|15584|15553|15599|15585|15577|15553|26550
1662063300000|2022-09-01 20:15:00|||||||||5
1662063600000|2022-09-01 20:20:00|15580||15584||15584||15575||72
1662063900000|2022-09-01 20:25:00|15578|15555|15585|15553|15585|15556|15570|15553|102
1662064500000|2022-09-01 20:35:00|||||||||7
1662064800000|2022-09-01 20:40:00||15554||15560||15560||15554|1
1662065100000|2022-09-01 20:45:00|15580||15585||15585||15580||6
1662065400000|2022-09-01 20:50:00||15561||15565||15565||15561|550
1662065700000|2022-09-01 20:55:00||15553||15555||15555||15553|26
1662066000000|2022-09-01 21:00:00|||||||||42
1662066300000|2022-09-01 21:05:00||15560||15560||15560||15560|31
1662066600000|2022-09-01 21:10:00|||||||||41
1662066900000|2022-09-01 21:15:00|||||||||35
1662067200000|2022-09-01 21:20:00|||||||||40
1662067500000|2022-09-01 21:25:00|||||||||2
1662067800000|2022-09-01 21:30:00|||||||||2
1662068100000|2022-09-01 21:35:00|15579||15579||15579||15579||6
1662068400000|2022-09-01 21:40:00|||||||||110
1662069000000|2022-09-01 21:50:00||15562||15562||15562||15562|42
1662069300000|2022-09-01 21:55:00|15562|15560|15562|15560|15562|15560|15562|15560|119
1662069600000|2022-09-01 22:00:00||15555||15555||15555||15555|205
1662069900000|2022-09-01 22:05:00|15579|15556|15585|15565|15585|15565|15579|15555|231
1662070200000|2022-09-01 22:10:00|||||||||10
1662070500000|2022-09-01 22:15:00|||||||||8
1662070800000|2022-09-01 22:20:00||15566||15565||15566||15565|100
1662071100000|2022-09-01 22:25:00||15566||15566||15566||15566|0
1662071400000|2022-09-01 22:30:00|||||||||2
1662071700000|2022-09-01 22:35:00|||||||||151
1662072000000|2022-09-01 22:40:00|15584||15584||15584||15584||706
1662072900000|2022-09-01 22:55:00|||||||||1
1662073200000|2022-09-01 23:00:00|||||||||3
1662073500000|2022-09-01 23:05:00|15581||15581||15581||15581||5
1662073800000|2022-09-01 23:10:00|15584||15584||15584||15584||3
1662074100000|2022-09-01 23:15:00|||||||||12
1662074400000|2022-09-01 23:20:00|15575|15569|15575|15569|15575|15569|15575|15569|6
1662075000000|2022-09-01 23:30:00|15584|15570|15582|15570|15584|15570|15582|15570|301
1662075300000|2022-09-01 23:35:00||15571||15571||15571||15571|0
1662075600000|2022-09-01 23:40:00|15575|15575|15585|15575|15585|15575|15575|15575|400
1662075900000|2022-09-01 23:45:00|15603|15576|15603|15580|15603|15585|15603|15576|298
1662076200000|2022-09-01 23:50:00||15581||15595||15595||15581|0
1662076500000|2022-09-01 23:55:00|15620|15600|15620|15610|15620|15610|15620|15600|1014
1662105600000|2022-09-02 08:00:00|15823|15580|15835|15640|16000|15725|15731|15580|118
1662105900000|2022-09-02 08:05:00|15830|15645|15840|15650|16000|15650|15810|15640|12
1662106200000|2022-09-02 08:10:00|15850|15640|15870|15670|15900|15675|15830|15640|0
1662106500000|2022-09-02 08:15:00|15880|15640|15840|15660|15880|15680|15790|15640|0
1662106800000|2022-09-02 08:20:00|15835|15665|15825|15640|15880|15680|15825|15640|0
1662107100000|2022-09-02 08:25:00|15880|15645|15840|15655|15880|15660|15820|15640|0
1662107400000|2022-09-02 08:30:00|15835|15640|15855|15730|15880|15730|15835|15640|0
1662107700000|2022-09-02 08:35:00|15840|15640|15865|15660|15880|15735|15840|15640|0
1662108000000|2022-09-02 08:40:00|15860|15665|15880|15640|15880|15680|15845|15640|0
1662108300000|2022-09-02 08:45:00|15865|15645|15880|15685|15880|15685|15855|15640|0
1662108600000|2022-09-02 08:50:00|15875|15640|15870|15640|15880|15680|15870|15640|0
1662108900000|2022-09-02 08:55:00|15880|15655|15850|15640|15880|15720|15850|15640|0
1662109200000|2022-09-02 09:00:00|15880|15645|15845|15655|15880|15685|15845|15640|0
1662109500000|2022-09-02 09:05:00|15880|15670|15870|15665|15880|15700|15850|15640|0
1662109800000|2022-09-02 09:10:00|15860|15670|15860|15725|15880|15725|15855|15640|0
1662110100000|2022-09-02 09:15:00|15880|15640|15845|15700|15880|15730|15840|15640|1
1662110400000|2022-09-02 09:20:00|15880|15715|15880|15640|15880|15715|15840|15640|0
1662110700000|2022-09-02 09:25:00|15860|15645|15830|15640|15880|15670|15825|15640|0
1662111000000|2022-09-02 09:30:00|15880|15645|15890|15700|16000|15700|15830|15640|0
1662111300000|2022-09-02 09:35:00|15885|15640|15900|15670|16000|15710|15860|15640|0
1662111600000|2022-09-02 09:40:00|16000|15675|15895|15670|16000|15715|15875|15640|0
1662111900000|2022-09-02 09:45:00|16000|15680|15945|15730|16000|15730|15880|15640|0
1662112200000|2022-09-02 09:50:00|16000|15640|15955|15715|16000|15735|15910|15640|88
1662112500000|2022-09-02 09:55:00|15940|15640|16000|15640|16000|15740|15881|15640|29
1662112800000|2022-09-02 10:00:00|15985|15660|16000|15710|16000|15730|15985|15640|1
1662113100000|2022-09-02 10:05:00|15980|15640|15885|15685|16000|15705|15885|15640|9
1662113400000|2022-09-02 10:10:00|15999|15690|15855|15660|15999|15690|15840|15640|0
1662113700000|2022-09-02 10:15:00|15994|15665|15910|15705|15999|15730|15860|15640|0
1662114000000|2022-09-02 10:20:00|15905|15710|15999|15695|15999|15715|15885|15640|0
1662114300000|2022-09-02 10:25:00|15930|15700|15890|15755|16000|15755|15870|15640|2
1662114600000|2022-09-02 10:30:00|15885|15640|15890|15640|15890|15740|15865|15640|0
1662114900000|2022-09-02 10:35:00|15885|15725|15940|15745|16000|15750|15870|15640|3
1662115200000|2022-09-02 10:40:00|16000|15750|16000|15725|16000|15750|15885|15640|0
1662115500000|2022-09-02 10:45:00|15960|15740|15778|15665|16000|15745|15778|15640|2
1662115800000|2022-09-02 10:50:00|15785|15680|15805|15650|15807|15685|15785|15640|120
1662116100000|2022-09-02 10:55:00|15807|15655|15806|15764|15807|15764|15725|15640|638
1662116400000|2022-09-02 11:00:00|15807|15745|15775|15685|15807|15745|15775|15640|94
1662116700000|2022-09-02 11:05:00||15640||15675||15675||15640|0
1662117000000|2022-09-02 11:10:00|15774|15640|15765|15675|15774|15690|15765|15625|1
1662117300000|2022-09-02 11:15:00||15625||15635||15740||15625|251
1662117600000|2022-09-02 11:20:00|15760|15650|15765|15650|15765|15650|15760|15650|4
1662117900000|2022-09-02 11:25:00|15760|15670|15765|15650|15765|15720|15755|15650|60
1662118200000|2022-09-02 11:30:00|15760|15654|15760|15655|15760|15660|15760|15654|0
1662118500000|2022-09-02 11:35:00|15749|15660|15749|15655|15749|15660|15749|15655|2
1662118800000|2022-09-02 11:40:00|15760|15688|15760|15655|15760|15688|15700|15655|300
1662119100000|2022-09-02 11:45:00||15665||15655||15665||15655|0
1662119400000|2022-09-02 11:50:00||15660||15670||15670||15655|1
1662119700000|2022-09-02 11:55:00|15701|15655|15755|15703|15756|15703|15701|15655|451
1662120000000|2022-09-02 12:00:00|15745|15702|15745|15702|15745|15718|15735|15702|955
1662120300000|2022-09-02 12:05:00|15760|15727|15745|15727|15760|15727|15745|15727|407
1662120600000|2022-09-02 12:10:00||15728||15728||15728||15727|501
1662120900000|2022-09-02 12:15:00|15743|15727|15745|15728|15745|15738|15743|15727|2190
1662121200000|2022-09-02 12:20:00|15742|15730|15745|15720|15745|15730|15728|15702|5445
1662121500000|2022-09-02 12:25:00|15760||15756||15760||15756||603
1662121800000|2022-09-02 12:30:00|15760|15737|15800|15750|15800|15765|15750|15702|5204
1662122100000|2022-09-02 12:35:00|15815|15752|15841|15755|15841|15767|15799|15750|1282
1662122400000|2022-09-02 12:40:00|15850|15758|15840|15810|15900|15830|15840|15758|4219
1662122700000|2022-09-02 12:45:00|15839||15839||15839||15839||440
1662123000000|2022-09-02 12:50:00|15840|15824|15850|15815|15850|15825|15840|15810|2310
1662123300000|2022-09-02 12:55:00|15860|15822|15884|15836|15900|15867|15860|15815|3704
1662123600000|2022-09-02 13:00:00|15872|15837|15890|15835|15890|15862|15862|15835|3695
1662123900000|2022-09-02 13:05:00|15870|15862|15930|15835|15930|15870|15870|15815|2915
1662124200000|2022-09-02 13:10:00|15924|15850|15912|15850|15930|15920|15910|15850|1060
1662124500000|2022-09-02 13:15:00|15899|15860|15910|15850|15920|15860|15899|15850|765
1662124800000|2022-09-02 13:20:00|15920|15860|15920|15850|15920|15875|15920|15850|443
1662125100000|2022-09-02 13:25:00|15930|15835|15899|15810|15930|15900|15817|15810|2542
1662125400000|2022-09-02 13:30:00|15898|15811|15726|15712|15899|15878|15697|15683|177729
1662125700000|2022-09-02 13:35:00|15725|15713|15772|15765|15781|15775|15689|15680|87002
1662126000000|2022-09-02 13:40:00|15775|15764|15814|15810|15830|15824|15734|15728|73477
1662126300000|2022-09-02 13:45:00|15819|15813|15749|15743|15850|15847|15730|15727|88303
1662126600000|2022-09-02 13:50:00|15748|15740|15786|15781|15808|15802|15743|15738|47289
1662126900000|2022-09-02 13:55:00|15785|15782|15739|15736|15802|15798|15738|15734|116518
1662127200000|2022-09-02 14:00:00|15740|15737|15749|15746|15790|15787|15673|15668|77427
1662127500000|2022-09-02 14:05:00|15752|15745|15769|15767|15799|15796|15749|15744|59440
1662127800000|2022-09-02 14:10:00|15773|15768|15819|15813|15847|15844|15771|15768|54365
1662128100000|2022-09-02 14:15:00|15820|15814|15844|15841|15857|15854|15809|15805|56656
1662128400000|2022-09-02 14:20:00|15845|15840|15858|15854|15868|15865|15823|15820|46490
1662128700000|2022-09-02 14:25:00|15861|15857|15869|15866|15899|15896|15856|15853|46496
1662129000000|2022-09-02 14:30:00|15871|15867|15875|15871|15903|15900|15859|15855|62904
1662129300000|2022-09-02 14:35:00|15874|15872|15862|15859|15880|15878|15855|15852|50002
1662129600000|2022-09-02 14:40:00|15863|15860|15834|15829|15875|15872|15830|15827|36129
1662129900000|2022-09-02 14:45:00|15833|15830|15876|15873|15885|15882|15833|15829|104465
1662130200000|2022-09-02 14:50:00|15875|15874|15849|15846|15896|15892|15844|15842|55723
1662130500000|2022-09-02 14:55:00|15850|15847|15835|15833|15879|15876|15834|15832|62414
1662130800000|2022-09-02 15:00:00|15836|15834|15845|15843|15853|15850|15815|15813|51335
1662131100000|2022-09-02 15:05:00|15846|15844|15792|15790|15851|15849|15789|15786|74063
1662131400000|2022-09-02 15:10:00|15794|15791|15811|15807|15813|15810|15776|15772|48466
1662131700000|2022-09-02 15:15:00|15810|15808|15814|15810|15823|15820|15800|15797|46351
1662132000000|2022-09-02 15:20:00|15813|15811|15836|15833|15843|15842|15813|15809|44117
1662132300000|2022-09-02 15:25:00|15838|15834|15822|15818|15844|15841|15806|15802|29179
1662132600000|2022-09-02 15:30:00|15823|15819|15838|15835|15844|15841|15809|15805|27916
1662132900000|2022-09-02 15:35:00|15840|15836|15849|15846|15861|15858|15830|15827|31609
1662133200000|2022-09-02 15:40:00|15848|15844|15818|15815|15851|15847|15799|15799|39573
1662133500000|2022-09-02 15:45:00|15819|15816|15826|15823|15838|15836|15809|15805|28110
1662133800000|2022-09-02 15:50:00|15827|15824|15850|15847|15852|15851|15818|15817|23991
1662134100000|2022-09-02 15:55:00|15851|15848|15848|15845|15857|15855|15837|15834|21896
1662134400000|2022-09-02 16:00:00|15850|15846|15887|15884|15893|15890|15847|15844|41803
1662134700000|2022-09-02 16:05:00|15886|15885|15892|15889|15914|15911|15879|15876|64913
1662135000000|2022-09-02 16:10:00|15891|15888|15870|15867|15891|15888|15864|15862|30461
1662135300000|2022-09-02 16:15:00|15869|15866|15876|15872|15883|15880|15849|15847|31082
1662135600000|2022-09-02 16:20:00|15875|15873|15839|15835|15879|15876|15820|15817|32024
1662135900000|2022-09-02 16:25:00|15838|15834|15858|15856|15869|15866|15834|15830|86123
1662136200000|2022-09-02 16:30:00|15857|15855|15837|15834|15859|15856|15812|15810|34746
1662136500000|2022-09-02 16:35:00|15836|15835|15839|15835|15848|15845|15815|15811|32254
1662136800000|2022-09-02 16:40:00|15840|15836|15828|15825|15847|15844|15818|15815|45170
1662137100000|2022-09-02 16:45:00|15827|15824|15849|15847|15856|15853|15815|15811|33335
1662137400000|2022-09-02 16:50:00|15848|15846|15831|15827|15851|15849|15811|15810|43855
1662137700000|2022-09-02 16:55:00|15832|15830|15813|15810|15840|15837|15810|15810|28071
1662138000000|2022-09-02 17:00:00|15812|15811|15770|15767|15813|15811|15763|15760|99927
1662138300000|2022-09-02 17:05:00|15769|15766|15779|15775|15791|15789|15761|15758|46212
1662138600000|2022-09-02 17:10:00|15778|15774|15804|15801|15818|15815|15767|15764|56224
1662138900000|2022-09-02 17:15:00|15803|15800|15832|15829|15842|15839|15793|15791|41715
1662139200000|2022-09-02 17:20:00|15831|15827|15776|15774|15833|15827|15771|15770|57634
1662139500000|2022-09-02 17:25:00|15775|15773|15777|15775|15781|15779|15752|15750|48297
1662139800000|2022-09-02 17:30:00|15776|15774|15728|15726|15776|15774|15717|15713|47948
1662140100000|2022-09-02 17:35:00|15727|15724|15740|15738|15754|15751|15715|15712|68597
1662140400000|2022-09-02 17:40:00|15741|15737|15756|15754|15765|15762|15738|15735|17075
1662140700000|2022-09-02 17:45:00|15755|15755|15722|15718|15770|15769|15720|15717|46051
1662141000000|2022-09-02 17:50:00|15721|15719|15731|15729|15734|15731|15697|15695|28869
1662141300000|2022-09-02 17:55:00|15730|15727|15723|15720|15732|15730|15704|15701|21267
1662141600000|2022-09-02 18:00:00|15722|15721|15762|15759|15763|15760|15719|15717|16974
1662141900000|2022-09-02 18:05:00|15761|15758|15779|15776|15789|15787|15748|15744|46558
1662142200000|2022-09-02 18:10:00|15780|15777|15772|15769|15784|15781|15754|15751|29485
1662142500000|2022-09-02 18:15:00|15771|15768|15759|15756|15772|15770|15750|15747|25163
1662142800000|2022-09-02 18:20:00|15758|15755|15771|15768|15778|15776|15755|15752|22811
1662143100000|2022-09-02 18:25:00|15770|15767|15760|15757|15784|15781|15751|15747|45212
1662143400000|2022-09-02 18:30:00|15759|15756|15750|15747|15773|15770|15736|15732|24699
1662143700000|2022-09-02 18:35:00|15749|15748|15758|15755|15770|15768|15744|15743|16641
1662144000000|2022-09-02 18:40:00|15757|15756|15796|15794|15798|15795|15741|15738|19920
1662144300000|2022-09-02 18:45:00|15795|15795|15785|15783|15798|15796|15775|15774|37259
1662144600000|2022-09-02 18:50:00|15787|15782|15774|15772|15790|15788|15765|15761|20526
1662144900000|2022-09-02 18:55:00|15773|15773|15768|15767|15781|15779|15753|15751|37594
1662145200000|2022-09-02 19:00:00|15769|15766|15804|15801|15812|15810|15762|15759|41867
1662145500000|2022-09-02 19:05:00|15806|15802|15817|15814|15822|15819|15795|15792|31996
1662145800000|2022-09-02 19:10:00|15818|15815|15818|15815|15835|15832|15808|15806|30805
1662146100000|2022-09-02 19:15:00|15817|15814|15814|15812|15828|15825|15803|15801|34794
1662146400000|2022-09-02 19:20:00|15813|15811|15784|15783|15828|15825|15775|15773|47911
1662146700000|2022-09-02 19:25:00|15783|15781|15794|15793|15806|15804|15772|15770|48926
1662147000000|2022-09-02 19:30:00|15795|15794|15770|15768|15808|15806|15770|15767|72654
1662147300000|2022-09-02 19:35:00|15771|15769|15748|15746|15776|15775|15744|15742|84235
1662147600000|2022-09-02 19:40:00|15749|15747|15719|15717|15752|15748|15717|15716|90143
1662147900000|2022-09-02 19:45:00|15720|15718|15723|15721|15746|15744|15714|15711|129353
1662148200000|2022-09-02 19:50:00|15724|15720|15775|15773|15775|15773|15720|15716|140854
1662148500000|2022-09-02 19:55:00|15774|15772|15789|15784|15796|15794|15752|15751|399015
1662148800000|2022-09-02 20:00:00|15794|15788|15814|15791|15917|15815|15794|15715|173004
1662149100000|2022-09-02 20:05:00|15815|15792|15815|15796|15815|15797|15805|15785|21777
1662149400000|2022-09-02 20:10:00|15814|15800|15917|15786|15917|15814|15796|15786|21967
1662149700000|2022-09-02 20:15:00|15911|15796|15911|15796|15911|15796|15900|15796|18
1662150000000|2022-09-02 20:20:00||15800||15801||15801||15800|25
1662150300000|2022-09-02 20:25:00|||||||||116
1662150600000|2022-09-02 20:30:00|15907||15900||15907||15900||229
1662150900000|2022-09-02 20:35:00|||||||||21
1662151200000|2022-09-02 20:40:00|15825|15802|15820|15802|15825|15820|15820|15802|101
1662151500000|2022-09-02 20:45:00|15810|15801|15899|15806|15900|15806|15804|15796|1617
1662151800000|2022-09-02 20:50:00|15850||15849||15899||15849||20
1662152100000|2022-09-02 20:55:00|15874|15805|15899|15805|15899|15805|15850|15805|16
1662451200000|2022-09-06 08:00:00|16233|15935|16065|15955|16500|16053|16000|15935|399
1662451500000|2022-09-06 08:05:00|16055|15960|16055|15935|16060|15965|16054|15935|65
1662451800000|2022-09-06 08:10:00|16050|15937|16050|15937|16055|15937|16040|15937|0
1662452100000|2022-09-06 08:15:00|16045|15940|16015|15955|16055|15985|16015|15937|3
1662452400000|2022-09-06 08:20:00|16010|15937|16010|15937|16161|15955|16010|15937|21
1662452700000|2022-09-06 08:25:00|16141||16015||16156||16010||0
1662453000000|2022-09-06 08:30:00|16161||16015||16161||16001||44
1662453300000|2022-09-06 08:35:00|16010|15940|15980|15730|16136|15942|15950|15569|435
1662453600000|2022-09-06 08:40:00|15975|15604|15965|15745|15980|15805|15940|15569|20
1662453900000|2022-09-06 08:45:00|15980|15619|15970|15750|15980|15815|15950|15589|0
1662454200000|2022-09-06 08:50:00|15955|15765|15980|15710|15980|15780|15925|15569|7
1662454500000|2022-09-06 08:55:00|15975|15584|15980|15720|15980|15735|15975|15569|3
1662454800000|2022-09-06 09:00:00|15975|15735|15945|15755|15980|15800|15945|15594|14
1662455100000|2022-09-06 09:05:00|15940|15765|15920|15775|15980|15795|15880|15676|3
1662455400000|2022-09-06 09:10:00|15915|15780|15900|15676|15949|15818|15865|15676|13
1662455700000|2022-09-06 09:15:00|15890|15750|15949|15676|15949|15780|15890|15676|19
1662456000000|2022-09-06 09:20:00|15930|15785|15895|15765|15949|15785|15880|15676|17
1662456300000|2022-09-06 09:25:00|15880|15676|15949|15771|15949|15853|15875|15676|117
1662456600000|2022-09-06 09:30:00||15775||15750||15775||15676|0
1662456900000|2022-09-06 09:35:00|15940|15676|15949|15755|15949|15765|15940|15676|3
1662457200000|2022-09-06 09:40:00|15945|15676|15949|15765|15949|15765|15945|15676|0
1662457500000|2022-09-06 09:45:00|15940|15747|15920|15755|15949|15765|15900|15747|9
1662457800000|2022-09-06 09:50:00|15915|15676|15915|15676|15915|15760|15915|15676|0
1662458100000|2022-09-06 09:55:00|15920|15720|15920|15715|15920|15780|15910|15676|28
1662458400000|2022-09-06 10:00:00|15930|15678|15900|15740|15930|15755|15900|15678|0
1662458700000|2022-09-06 10:05:00||15745||15760||15765||15676|0
1662459000000|2022-09-06 10:10:00||15742||15775||15775||15742|0
1662459300000|2022-09-06 10:15:00||15676||15735||15770||15676|10
1662459600000|2022-09-06 10:20:00||15755||15765||15795||15676|0
1662459900000|2022-09-06 10:25:00||15676||15800||15800||15676|5
1662460200000|2022-09-06 10:30:00||15765||15775||15790||15765|0
1662460500000|2022-09-06 10:35:00|15880|15765|15900|15780|15900|15790|15880|15765|0
1662460800000|2022-09-06 10:40:00||15785||15765||15785||15765|0
1662461100000|2022-09-06 10:45:00||15775||15765||15775||15765|0
1662461400000|2022-09-06 10:50:00||15770||15765||15770||15765|0
1662461700000|2022-09-06 10:55:00||15770||15770||15770||15765|2
1662462000000|2022-09-06 11:00:00|15860|15820|15889|15836|15900|15860|15860|15770|2209
1662462300000|2022-09-06 11:05:00|15881|15837|15954|15837|15997|15854|15866|15837|598
1662462600000|2022-09-06 11:10:00||15850||15850||15850||15850|8
1662462900000|2022-09-06 11:15:00|15997||15950||15997||15950||241
1662463200000|2022-09-06 11:20:00|||||||||3
1662463500000|2022-09-06 11:25:00||15862||15875||15875||15850|20
1662463800000|2022-09-06 11:30:00|15945|15915|15925|15875|15950|15915|15908|15875|2401
1662464100000|2022-09-06 11:35:00|15949||15910||15949||15910||16
1662464400000|2022-09-06 11:40:00|||||||||11
1662464700000|2022-09-06 11:45:00||15887||15875||15887||15875|709
1662465000000|2022-09-06 11:50:00|15883|15855|15900|15875|15910|15875|15883|15855|864
1662465300000|2022-09-06 11:55:00|15891||15891||15891||15888||238
1662465600000|2022-09-06 12:00:00|15890||15890||15890||15890||1535
1662465900000|2022-09-06 12:05:00|15891|15877|15950|15910|15950|15910|15891|15877|2864
1662466200000|2022-09-06 12:10:00|15949|15890|15950|15876|15950|15910|15928|15863|1748
1662466500000|2022-09-06 12:15:00|15949|15880|15948|15907|15950|15907|15948|15866|243
1662466800000|2022-09-06 12:20:00|15946|15890|15945|15871|15946|15890|15923|15871|261
1662467100000|2022-09-06 12:25:00|15946|15866|15940|15900|15946|15900|15940|15866|113
1662467400000|2022-09-06 12:30:00|15907|15870|15930|15866|15940|15870|15907|15866|1542
1662467700000|2022-09-06 12:35:00||15876||15866||15876||15866|134
1662468000000|2022-09-06 12:40:00|15928|15898|15930|15898|15930|15898|15915|15898|429
1662468300000|2022-09-06 12:45:00|15912|15900|15930|15898|15930|15901|15912|15898|507
1662468600000|2022-09-06 12:50:00|15914|15904|15930|15877|15930|15904|15907|15866|1266
1662468900000|2022-09-06 12:55:00|15925||15920||15925||15920||1034
1662469200000|2022-09-06 13:00:00|15915|15900|15930|15915|15930|15915|15910|15866|1576
1662469500000|2022-09-06 13:05:00|15940|15918|15960|15915|15960|15932|15932|15915|3088
1662469800000|2022-09-06 13:10:00|15997||15988||15997||15988||681
1662470100000|2022-09-06 13:15:00|15990|15925|15970|15960|15990|15961|15965|15925|383
1662470400000|2022-09-06 13:20:00|15985||15985||15985||15969||1482
1662470700000|2022-09-06 13:25:00|15990|15962|16014|15973|16020|15985|15990|15960|2457
1662471000000|2022-09-06 13:30:00|16013|15960|15908|15900|16014|15989|15906|15900|127534
1662471300000|2022-09-06 13:35:00|15907|15901|15934|15929|15979|15976|15906|15900|57609
1662471600000|2022-09-06 13:40:00|15935|15927|15864|15856|15935|15927|15861|15855|160313
1662471900000|2022-09-06 13:45:00|15865|15857|15829|15825|15870|15866|15805|15801|58169
1662472200000|2022-09-06 13:50:00|15828|15826|15728|15724|15839|15835|15718|15714|130628
1662472500000|2022-09-06 13:55:00|15731|15725|15769|15762|15780|15773|15713|15709|118153
1662472800000|2022-09-06 14:00:00|15768|15761|15701|15697|15793|15789|15697|15694|102648
1662473100000|2022-09-06 14:05:00|15700|15696|15652|15646|15723|15719|15636|15633|104838
1662473400000|2022-09-06 14:10:00|15650|15647|15618|15615|15657|15653|15605|15601|65591
1662473700000|2022-09-06 14:15:00|15616|15613|15610|15605|15631|15627|15574|15570|78842
1662474000000|2022-09-06 14:20:00|15609|15604|15637|15634|15643|15639|15597|15592|54819
1662474300000|2022-09-06 14:25:00|15636|15633|15628|15625|15674|15671|15600|15596|85055
1662474600000|2022-09-06 14:30:00|15629|15626|15609|15605|15635|15632|15587|15582|63930
1662474900000|2022-09-06 14:35:00|15610|15606|15666|15662|15668|15666|15582|15580|83752
1662475200000|2022-09-06 14:40:00|15667|15663|15618|15615|15699|15695|15607|15605|69475
1662475500000|2022-09-06 14:45:00|15619|15616|15643|15639|15658|15655|15612|15610|53533
1662475800000|2022-09-06 14:50:00|15645|15640|15685|15682|15692|15688|15642|15639|64299
1662476100000|2022-09-06 14:55:00|15684|15681|15682|15678|15723|15720|15680|15677|107860
1662476400000|2022-09-06 15:00:00|15681|15677|15654|15651|15682|15680|15634|15631|65139
1662476700000|2022-09-06 15:05:00|15655|15652|15672|15668|15692|15687|15644|15640|54711
1662477000000|2022-09-06 15:10:00|15671|15669|15671|15669|15677|15673|15635|15634|38695
1662477300000|2022-09-06 15:15:00|15673|15670|15646|15642|15687|15683|15639|15636|31455
1662477600000|2022-09-06 15:20:00|15647|15643|15628|15625|15647|15645|15617|15614|36082
1662477900000|2022-09-06 15:25:00|15629|15626|15665|15662|15672|15668|15590|15589|75245
1662478200000|2022-09-06 15:30:00|15664|15661|15733|15729|15750|15746|15662|15658|103038
1662478500000|2022-09-06 15:35:00|15735|15730|15693|15690|15741|15739|15691|15689|54637
1662478800000|2022-09-06 15:40:00|15692|15689|15766|15762|15781|15779|15689|15686|65552
1662479100000|2022-09-06 15:45:00|15767|15763|15789|15786|15792|15791|15765|15763|92918
1662479400000|2022-09-06 15:50:00|15788|15783|15802|15799|15815|15812|15785|15783|44953
1662479700000|2022-09-06 15:55:00|15801|15800|15804|15801|15823|15821|15795|15792|42661
1662480000000|2022-09-06 16:00:00|15803|15802|15781|15778|15812|15808|15771|15770|34662
1662480300000|2022-09-06 16:05:00|15783|15779|15742|15739|15789|15786|15738|15733|84028
1662480600000|2022-09-06 16:10:00|15743|15740|15741|15738|15761|15758|15730|15728|34119
1662480900000|2022-09-06 16:15:00|15740|15737|15740|15737|15748|15747|15712|15709|36927
1662481200000|2022-09-06 16:20:00|15739|15736|15737|15733|15749|15746|15729|15728|31380
1662481500000|2022-09-06 16:25:00|15736|15734|15725|15723|15740|15737|15714|15711|18746
1662481800000|2022-09-06 16:30:00|15726|15724|15710|15706|15762|15759|15709|15706|50174
1662482100000|2022-09-06 16:35:00|15711|15707|15739|15736|15739|15736|15707|15703|27037
1662482400000|2022-09-06 16:40:00|15740|15735|15764|15761|15770|15767|15736|15733|32676
1662482700000|2022-09-06 16:45:00|15763|15762|15793|15790|15797|15794|15763|15761|31358
1662483000000|2022-09-06 16:50:00|15794|15789|15796|15794|15799|15797|15773|15769|38283
1662483300000|2022-09-06 16:55:00|15797|15795|15768|15765|15798|15797|15761|15760|31184
1662483600000|2022-09-06 17:00:00|15766|15763|15756|15753|15767|15765|15738|15735|27198
1662483900000|2022-09-06 17:05:00|15758|15754|15725|15722|15760|15758|15723|15720|32867
1662484200000|2022-09-06 17:10:00|15727|15721|15728|15725|15738|15736|15711|15709|52873
1662484500000|2022-09-06 17:15:00|15727|15724|15734|15731|15741|15738|15704|15701|54843
1662484800000|2022-09-06 17:20:00|15732|15730|15727|15725|15744|15741|15723|15721|31352
1662485100000|2022-09-06 17:25:00|15728|15726|15724|15721|15734|15732|15704|15702|44729
1662485400000|2022-09-06 17:30:00|15723|15720|15730|15728|15739|15737|15718|15717|48544
1662485700000|2022-09-06 17:35:00|15729|15726|15721|15718|15733|15732|15712|15710|37747
1662486000000|2022-09-06 17:40:00|15722|15719|15704|15702|15729|15726|15698|15698|52460
1662486300000|2022-09-06 17:45:00|15703|15703|15682|15679|15712|15711|15672|15668|61853
1662486600000|2022-09-06 17:50:00|15681|15680|15672|15668|15687|15686|15660|15657|34194
1662486900000|2022-09-06 17:55:00|15671|15667|15691|15687|15696|15693|15662|15658|33225
1662487200000|2022-09-06 18:00:00|15690|15688|15688|15685|15712|15709|15682|15680|44445
1662487500000|2022-09-06 18:05:00|15689|15684|15710|15707|15713|15710|15678|15676|63856
1662487800000|2022-09-06 18:10:00|15711|15708|15758|15755|15765|15762|15709|15706|123212
1662488100000|2022-09-06 18:15:00|15757|15756|15760|15757|15788|15784|15755|15753|41508
1662488400000|2022-09-06 18:20:00|15759|15756|15770|15767|15775|15772|15748|15746|39003
1662488700000|2022-09-06 18:25:00|15769|15768|15764|15762|15777|15775|15750|15747|37057
1662489000000|2022-09-06 18:30:00|15763|15761|15756|15752|15768|15767|15731|15728|41979
1662489300000|2022-09-06 18:35:00|15755|15753|15758|15755|15761|15758|15738|15736|31366
1662489600000|2022-09-06 18:40:00|15760|15756|15751|15749|15765|15764|15742|15740|39861
1662489900000|2022-09-06 18:45:00|15750|15748|15744|15741|15763|15760|15730|15727|35072
1662490200000|2022-09-06 18:50:00|15743|15742|15740|15738|15745|15742|15719|15719|72070
1662490500000|2022-09-06 18:55:00|15741|15739|15713|15710|15750|15747|15703|15701|40016
1662490800000|2022-09-06 19:00:00|15715|15712|15705|15702|15725|15723|15701|15700|45866
1662491100000|2022-09-06 19:05:00|15704|15701|15747|15744|15750|15747|15703|15701|38453
1662491400000|2022-09-06 19:10:00|15748|15745|15734|15731|15748|15745|15727|15726|37762
1662491700000|2022-09-06 19:15:00|15733|15732|15715|15713|15750|15748|15715|15712|91957
1662492000000|2022-09-06 19:20:00|15714|15712|15713|15711|15724|15721|15692|15690|61187
1662492300000|2022-09-06 19:25:00|15714|15712|15727|15725|15740|15737|15712|15712|45889
1662492600000|2022-09-06 19:30:00|15726|15726|15703|15701|15734|15732|15689|15687|75829
1662492900000|2022-09-06 19:35:00|15705|15702|15700|15698|15722|15719|15686|15683|83463
1662493200000|2022-09-06 19:40:00|15699|15697|15762|15760|15765|15763|15699|15697|105403
1662493500000|2022-09-06 19:45:00|15761|15759|15745|15743|15767|15765|15723|15718|109026
1662493800000|2022-09-06 19:50:00|15746|15741|15704|15702|15746|15741|15692|15691|119534
1662494100000|2022-09-06 19:55:00|15703|15701|15716|15712|15730|15727|15668|15666|421671
1662494400000|2022-09-06 20:00:00|15723|15701|15805|15716|15850|15716|15723|15600|69517
1662494700000|2022-09-06 20:05:00|15800|15733|15805|15716|15850|15748|15725|15716|10464
1662495000000|2022-09-06 20:10:00|15725||15805||15805||15725||2103
1662495300000|2022-09-06 20:15:00|15800||15805||15805||15725||505
1662495600000|2022-09-06 20:20:00|||||||||1
1662495900000|2022-09-06 20:25:00|||||||||21
1662496200000|2022-09-06 20:30:00|15825||15825||15825||15825||123
1662496500000|2022-09-06 20:35:00|15824||15823||15824||15823||109
1662496800000|2022-09-06 20:40:00|||||||||35
1662497400000|2022-09-06 20:50:00|||||||||1
1662497700000|2022-09-06 20:55:00|||||||||22
1662498300000|2022-09-06 21:05:00|||||||||1
1662498900000|2022-09-06 21:15:00|||||||||1
1662499200000|2022-09-06 21:20:00|15819|15719|15819|15720|15819|15720|15819|15716|0
1662499500000|2022-09-06 21:25:00|||||||||16
1662499800000|2022-09-06 21:30:00||15716||15716||15716||15716|0
1662500400000|2022-09-06 21:40:00|||||||||5
1662500700000|2022-09-06 21:45:00||15717||15717||15717||15717|3
1662501300000|2022-09-06 21:55:00|||||||||62
1662502800000|2022-09-06 22:20:00|15780|15780|15819|15717|15819|15780|15780|15717|891
1662503100000|2022-09-06 22:25:00|||||||||4
1662503400000|2022-09-06 22:30:00|15780||15780||15780||15780||0
1662503700000|2022-09-06 22:35:00|15774|15740|15819|15717|15819|15760|15760|15717|126
1662504000000|2022-09-06 22:40:00|15817|15761|15780|15717|15819|15761|15780|15717|0
1662504300000|2022-09-06 22:45:00|15760||15780||15780||15760||15
1662504900000|2022-09-06 22:55:00|||||||||92
1662505200000|2022-09-06 23:00:00|15815||15815||15815||15815||0
1662505500000|2022-09-06 23:05:00|15819|15718|15819|15717|15819|15718|15819|15717|601
1662505800000|2022-09-06 23:10:00|||||||||86
1662506100000|2022-09-06 23:15:00|||||||||1
1662506400000|2022-09-06 23:20:00|||||||||3
1662506700000|2022-09-06 23:25:00|15788|15718|15788|15718|15788|15718|15788|15718|0
1662507000000|2022-09-06 23:30:00|||||||||4
1662507300000|2022-09-06 23:35:00|||||||||170
1662507600000|2022-09-06 23:40:00|||||||||67
1662507900000|2022-09-06 23:45:00|15765||15765||15765||15765||0
1662508200000|2022-09-06 23:50:00|||||||||36
1662508500000|2022-09-06 23:55:00|15745|15717|15765|15717|15765|15717|15745|15717|236
1662537600000|2022-09-07 08:00:00|18000|13500|15890|15625|18000|15625|15860|13500|108
1662537900000|2022-09-07 08:05:00|15885||15895||16045||15855||0
1662538200000|2022-09-07 08:10:00|15875||15900||16030||15860||5
1662538500000|2022-09-07 08:15:00|16040||15895||16040||15860||0
1662538800000|2022-09-07 08:20:00|16020||15890||16020||15850||0
1662539100000|2022-09-07 08:25:00|16015||15895||16025||15875||0
1662539400000|2022-09-07 08:30:00|15875||15895||16030||15875||0
1662539700000|2022-09-07 08:35:00|16020|15630|15895|15630|16025|15630|15875|15630|30
1662540000000|2022-09-07 08:40:00|15890||15895||16025||15875||0
1662540300000|2022-09-07 08:45:00|16025|15635|15895|15635|16025|15635|15880|15635|0
1662540600000|2022-09-07 08:50:00|16020||15895||16025||15875||0
1662540900000|2022-09-07 08:55:00|16025||15885||16025||15870||0
1662541200000|2022-09-07 09:00:00|15870|15645|15870|15761|16025|15761|15865|15635|32
1662541500000|2022-09-07 09:05:00|15995||15860||16010||15855||5
1662541800000|2022-09-07 09:10:00|15855||15855||15900||15837||7
1662542100000|2022-09-07 09:15:00|15905||15870||16020||15855||0
1662542400000|2022-09-07 09:20:00|15865||15870||16015||15860||0
1662542700000|2022-09-07 09:25:00|15865||15870||15985||15855||0
1662543000000|2022-09-07 09:30:00|15850||15865||16075||15845||0
1662543300000|2022-09-07 09:35:00|15990||15870||15995||15855||0
1662543600000|2022-09-07 09:40:00|15995||15880||16000||15875||1
1662543900000|2022-09-07 09:45:00|15875||15905||16030||15870||0
1662544200000|2022-09-07 09:50:00|15875||15865||16015||15865||0
1662544500000|2022-09-07 09:55:00|15870||15875||15880||15870||0
1662544800000|2022-09-07 10:00:00|15995||15870||16030||15860||0
1662545100000|2022-09-07 10:05:00|15860||15865||15900||15850||0
1662545400000|2022-09-07 10:10:00|15850||15975||15975||15845||0
1662545700000|2022-09-07 10:15:00|15850||15850||15860||15845||0
1662546000000|2022-09-07 10:20:00|15845||15855||15980||15845||0
1662546300000|2022-09-07 10:25:00|15980||15860||15990||15860||0
1662546600000|2022-09-07 10:30:00|15865||15855||15990||15855||0
1662546900000|2022-09-07 10:35:00|15985||15860||15985||15855||0
1662547200000|2022-09-07 10:40:00|15855||15860||15985||15855||0
1662547500000|2022-09-07 10:45:00|15985||15910||16055||15880||0
1662547800000|2022-09-07 10:50:00|15895||15910||16055||15890||0
1662548100000|2022-09-07 10:55:00|15836|15763|15836|15763|15836|15763|15836|15763|0
1662548400000|2022-09-07 11:00:00|15825|15770|15836|15781|15836|15781|15816|15770|518
1662548700000|2022-09-07 11:05:00|15828|15780|15781|15760|15836|15780|15781|15760|5542
1662549000000|2022-09-07 11:10:00|||||||||186
1662549300000|2022-09-07 11:15:00|15835|15761|15819|15761|15835|15761|15777|15761|337
1662549600000|2022-09-07 11:20:00|15817||15819||15819||15817||0
1662549900000|2022-09-07 11:25:00|15817||15812||15817||15787||19
1662550200000|2022-09-07 11:30:00|15810|15760|15809|15760|15810|15760|15777|15760|393
1662550500000|2022-09-07 11:35:00|15810|15745|15804|15695|15836|15745|15768|15695|414
1662550800000|2022-09-07 11:40:00|15795|15700|15736|15700|15804|15700|15736|15700|517
1662551100000|2022-09-07 11:45:00|||||||||12
1662551400000|2022-09-07 11:50:00||15708||15690||15708||15685|154
1662551700000|2022-09-07 11:55:00|15700|15692|15736|15690|15736|15692|15700|15690|350
1662552000000|2022-09-07 12:00:00|15750|15710|15765|15647|15804|15710|15750|15647|786
1662552300000|2022-09-07 12:05:00|15804|15635|15707|15624|15804|15635|15707|15624|181
1662552600000|2022-09-07 12:10:00|||||||||106
1662553200000|2022-09-07 12:20:00|15700|15649|15707|15647|15707|15649|15700|15647|81
1662553500000|2022-09-07 12:25:00|||||||||51
1662553800000|2022-09-07 12:30:00|15729|15654|15700|15630|15729|15654|15688|15610|1164
1662554100000|2022-09-07 12:35:00|15660|15633|15660|15630|15660|15637|15660|15630|314
1662554400000|2022-09-07 12:40:00||15631||15631||15631||15631|137
1662554700000|2022-09-07 12:45:00|||||||||480
1662555000000|2022-09-07 12:50:00|15700|15635|15692|15610|15700|15639|15643|15610|943
1662555300000|2022-09-07 12:55:00|15685|15571|15624|15580|15685|15580|15620|15561|272
1662555600000|2022-09-07 13:00:00|15615|15561|15584|15561|15615|15562|15584|15561|955
1662555900000|2022-09-07 13:05:00|15579|15550|15629|15511|15629|15550|15550|15509|2001
1662556200000|2022-09-07 13:10:00|15628|15525|15543|15427|15650|15567|15457|15427|4806
1662556500000|2022-09-07 13:15:00|15542|15402|15474|15403|15542|15445|15420|15402|1349
1662556800000|2022-09-07 13:20:00|15450|15418|15438|15418|15541|15430|15438|15418|1338
1662557100000|2022-09-07 13:25:00|15439|15410|15441|15365|15511|15422|15403|15365|2164
1662557400000|2022-09-07 13:30:00|15511|15389|15356|15349|15511|15395|15278|15258|262005
1662557700000|2022-09-07 13:35:00|15357|15348|15379|15375|15449|15441|15328|15325|89027
1662558000000|2022-09-07 13:40:00|15377|15373|15396|15392|15397|15395|15320|15315|73467
1662558300000|2022-09-07 13:45:00|15395|15393|15328|15325|15416|15411|15323|15320|98797
1662558600000|2022-09-07 13:50:00|15329|15326|15341|15337|15348|15343|15280|15276|144136
1662558900000|2022-09-07 13:55:00|15340|15338|15360|15356|15375|15371|15320|15316|153460
1662559200000|2022-09-07 14:00:00|15361|15357|15403|15398|15420|15416|15320|15316|107933
1662559500000|2022-09-07 14:05:00|15404|15397|15358|15353|15424|15420|15347|15343|49045
1662559800000|2022-09-07 14:10:00|15359|15354|15343|15340|15384|15381|15327|15325|69563
1662560100000|2022-09-07 14:15:00|15344|15341|15331|15328|15376|15372|15319|15316|88175
1662560400000|2022-09-07 14:20:00|15329|15327|15348|15343|15367|15364|15324|15319|93626
1662560700000|2022-09-07 14:25:00|15347|15344|15411|15407|15411|15409|15337|15333|42840
1662561000000|2022-09-07 14:30:00|15412|15408|15459|15457|15466|15463|15411|15408|67397
1662561300000|2022-09-07 14:35:00|15461|15456|15445|15442|15482|15478|15438|15434|46599
1662561600000|2022-09-07 14:40:00|15444|15441|15472|15468|15515|15511|15438|15434|88249
1662561900000|2022-09-07 14:45:00|15471|15469|15467|15464|15494|15491|15449|15446|51132
1662562200000|2022-09-07 14:50:00|15468|15465|15506|15504|15519|15515|15465|15462|60028
1662562500000|2022-09-07 14:55:00|15507|15505|15477|15473|15515|15511|15468|15465|52001
1662562800000|2022-09-07 15:00:00|15476|15474|15498|15493|15516|15513|15466|15465|53747
1662563100000|2022-09-07 15:05:00|15499|15494|15489|15485|15500|15498|15469|15466|45454
1662563400000|2022-09-07 15:10:00|15490|15486|15511|15507|15534|15533|15488|15485|46009
1662563700000|2022-09-07 15:15:00|15513|15508|15481|15478|15519|15516|15476|15473|32671
1662564000000|2022-09-07 15:20:00|15480|15479|15484|15482|15505|15503|15471|15469|55940
1662564300000|2022-09-07 15:25:00|15483|15480|15474|15470|15494|15491|15467|15465|38391
1662564600000|2022-09-07 15:30:00|15476|15471|15426|15422|15476|15472|15407|15402|59892
1662564900000|2022-09-07 15:35:00|15427|15423|15425|15422|15438|15436|15419|15417|43017
1662565200000|2022-09-07 15:40:00|15427|15423|15430|15428|15448|15446|15422|15421|72639
1662565500000|2022-09-07 15:45:00|15429|15429|15430|15427|15439|15436|15407|15405|67132
1662565800000|2022-09-07 15:50:00|15429|15426|15408|15406|15430|15427|15399|15396|48165
1662566100000|2022-09-07 15:55:00|15409|15407|15400|15397|15419|15416|15383|15380|89910
1662566400000|2022-09-07 16:00:00|15403|15399|15398|15395|15406|15403|15378|15377|46985
1662566700000|2022-09-07 16:05:00|15399|15396|15392|15390|15413|15410|15374|15371|105068
1662567000000|2022-09-07 16:10:00|15394|15389|15360|15357|15395|15393|15351|15350|50145
1662567300000|2022-09-07 16:15:00|15361|15358|15331|15329|15365|15362|15318|15315|233608
1662567600000|2022-09-07 16:20:00|15332|15330|15305|15302|15335|15332|15302|15300|118966
1662567900000|2022-09-07 16:25:00|15304|15303|15359|15357|15360|15359|15300|15299|144433
1662568200000|2022-09-07 16:30:00|15358|15355|15362|15359|15368|15366|15341|15338|80259
1662568500000|2022-09-07 16:35:00|15361|15357|15377|15375|15381|15378|15352|15350|40329
1662568800000|2022-09-07 16:40:00|15376|15374|15396|15395|15400|15398|15370|15368|56915
1662569100000|2022-09-07 16:45:00|15397|15396|15369|15366|15405|15401|15365|15364|31361
1662569400000|2022-09-07 16:50:00|15370|15367|15376|15373|15383|15380|15360|15359|26482
1662569700000|2022-09-07 16:55:00|15375|15371|15388|15385|15392|15389|15366|15364|27201
1662570000000|2022-09-07 17:00:00|15387|15384|15405|15404|15416|15412|15378|15376|39041
1662570300000|2022-09-07 17:05:00|15406|15405|15431|15429|15433|15431|15403|15400|35379
1662570600000|2022-09-07 17:10:00|15432|15428|15457|15455|15459|15457|15430|15428|59291
1662570900000|2022-09-07 17:15:00|15458|15456|15473|15471|15476|15474|15451|15447|28271
1662571200000|2022-09-07 17:20:00|15472|15470|15467|15465|15483|15480|15465|15463|46905
1662571500000|2022-09-07 17:25:00|15466|15466|15450|15446|15467|15466|15435|15432|36770
1662571800000|2022-09-07 17:30:00|15449|15447|15467|15464|15470|15467|15439|15435|33584
1662572100000|2022-09-07 17:35:00|15466|15465|15475|15472|15482|15479|15457|15453|34152
1662572400000|2022-09-07 17:40:00|15474|15473|15505|15503|15508|15505|15471|15470|49975
1662572700000|2022-09-07 17:45:00|15507|15504|15517|15516|15520|15518|15491|15487|60077
1662573000000|2022-09-07 17:50:00|15519|15517|15526|15523|15539|15537|15515|15513|41119
1662573300000|2022-09-07 17:55:00|15527|15524|15538|15534|15554|15550|15515|15513|55630
1662573600000|2022-09-07 18:00:00|15536|15533|15541|15539|15554|15551|15515|15511|56734
1662573900000|2022-09-07 18:05:00|15543|15537|15542|15539|15555|15554|15532|15529|51837
1662574200000|2022-09-07 18:10:00|15541|15537|15560|15558|15569|15565|15533|15530|49373
1662574500000|2022-09-07 18:15:00|15559|15559|15525|15521|15567|15565|15519|15517|56874
1662574800000|2022-09-07 18:20:00|15526|15523|15510|15507|15527|15523|15506|15505|54564
1662575100000|2022-09-07 18:25:00|15511|15508|15520|15519|15525|15523|15498|15496|39504
1662575400000|2022-09-07 18:30:00|15522|15520|15516|15513|15525|15522|15506|15504|40503
1662575700000|2022-09-07 18:35:00|15515|15512|15477|15476|15516|15514|15477|15474|44966
1662576000000|2022-09-07 18:40:00|15476|15475|15473|15471|15486|15483|15467|15466|50774
1662576300000|2022-09-07 18:45:00|15472|15472|15460|15458|15475|15472|15451|15449|39393
1662576600000|2022-09-07 18:50:00|15459|15457|15465|15462|15478|15475|15457|15454|46668
1662576900000|2022-09-07 18:55:00|15464|15463|15460|15458|15466|15463|15452|15450|43300
1662577200000|2022-09-07 19:00:00|15461|15459|15451|15450|15465|15462|15442|15441|34667
1662577500000|2022-09-07 19:05:00|15453|15451|15464|15463|15468|15466|15446|15443|64341
1662577800000|2022-09-07 19:10:00|15465|15464|15480|15479|15482|15479|15455|15453|62319
1662578100000|2022-09-07 19:15:00|15482|15480|15479|15478|15492|15489|15470|15469|65492
1662578400000|2022-09-07 19:20:00|15478|15477|15520|15518|15524|15522|15475|15474|88004
1662578700000|2022-09-07 19:25:00|15519|15519|15544|15542|15550|15549|15508|15507|93785
1662579000000|2022-09-07 19:30:00|15543|15541|15528|15525|15544|15543|15518|15517|57301
1662579300000|2022-09-07 19:35:00|15529|15526|15493|15491|15532|15530|15477|15474|45481
1662579600000|2022-09-07 19:40:00|15492|15490|15545|15544|15545|15544|15489|15487|97152
1662579900000|2022-09-07 19:45:00|15544|15542|15580|15577|15582|15581|15540|15539|112855
1662580200000|2022-09-07 19:50:00|15579|15576|15519|15517|15581|15579|15505|15502|133761
1662580500000|2022-09-07 19:55:00|15520|15518|15512|15511|15521|15519|15488|15487|311680
1662580800000|2022-09-07 20:00:00|15520|15504|15640|15500|15900|15512|15520|15253|109594
1662581100000|2022-09-07 20:05:00|15550|15414|15550|15480|15550|15496|15550|15414|7815
1662581400000|2022-09-07 20:10:00||15490||15515||15515||15480|2987
1662581700000|2022-09-07 20:15:00||15511||15511||15535||15511|6975
1662582000000|2022-09-07 20:20:00|15540||15540||15540||15540||6820
1662582300000|2022-09-07 20:25:00|15535||15532||15535||15532||0
1662582600000|2022-09-07 20:30:00||15524||15511||15524||15511|547
1662582900000|2022-09-07 20:35:00|||||||||141
1662583200000|2022-09-07 20:40:00||15462||15511||15511||15462|523
1662583500000|2022-09-07 20:45:00|||||||||77
1662583800000|2022-09-07 20:50:00|15512|15512|15532|15512|15532|15512|15512|15512|143
1662584100000|2022-09-07 20:55:00||15513||15513||15513||15513|398
1662584400000|2022-09-07 21:00:00|15529|15514|15532|15515|15532|15515|15529|15513|159
1662584700000|2022-09-07 21:05:00|15535||15534||15535||15534||130
1662585000000|2022-09-07 21:10:00|15530||15530||15530||15530||76
1662585300000|2022-09-07 21:15:00|15529|15513|15529|15513|15529|15513|15526|15513|259
1662585600000|2022-09-07 21:20:00|15528||15528||15528||15528||7
1662585900000|2022-09-07 21:25:00|15520|15511|15520|15511|15520|15511|15520|15511|29
1662586200000|2022-09-07 21:30:00|||||||||17
1662586500000|2022-09-07 21:35:00|||||||||147
1662586800000|2022-09-07 21:40:00||15450||15511||15511||15450|333
1662587100000|2022-09-07 21:45:00|15515|15512|15520|15511|15520|15512|15515|15511|104
1662587400000|2022-09-07 21:50:00|||||||||225
1662587700000|2022-09-07 21:55:00||15512||15512||15512||15512|23
1662588000000|2022-09-07 22:00:00|15528|15515|15529|15515|15529|15516|15520|15515|201
1662588300000|2022-09-07 22:05:00|15526|15512|15529|15513|15529|15513|15526|15512|206
1662588600000|2022-09-07 22:10:00||15522||15522||15522||15522|108
1662588900000|2022-09-07 22:15:00|||||||||70
1662589200000|2022-09-07 22:20:00|||||||||32
1662589500000|2022-09-07 22:25:00|15528||15527||15529||15527||0
1662589800000|2022-09-07 22:30:00|||||||||15
1662590100000|2022-09-07 22:35:00|||||||||15
1662590400000|2022-09-07 22:40:00|15528|15513|15522|15513|15528|15513|15522|15513|447
1662590700000|2022-09-07 22:45:00|||||||||10
1662591300000|2022-09-07 22:55:00||15512||15512||15512||15512|55
1662591600000|2022-09-07 23:00:00|||||||||20
1662591900000|2022-09-07 23:05:00||15511||15512||15512||15511|4
1662592200000|2022-09-07 23:10:00|||||||||55
1662592500000|2022-09-07 23:15:00|15528|15515|15528|15515|15528|15515|15528|15515|38
1662593100000|2022-09-07 23:25:00|15529||15529||15529||15529||26
1662593400000|2022-09-07 23:30:00|15521||15521||15521||15521||2
1662593700000|2022-09-07 23:35:00|||||||||34
1662594000000|2022-09-07 23:40:00||15512||15512||15512||15512|210
1662594600000|2022-09-07 23:50:00||15511||15512||15512||15511|5
1662594900000|2022-09-07 23:55:00|15529||15529||15529||15529||25
1662624000000|2022-09-08 08:00:00|15695|15253|15570|15375|15887|15410|15570|15253|9
1662624300000|2022-09-08 08:05:00|15694|15380|15575|15375|15887|15430|15570|15253|2
1662624600000|2022-09-08 08:10:00|15570|15395|15570|15253|15887|15395|15565|15253|0
1662624900000|2022-09-08 08:15:00|15714|15350|15610|15305|15887|15370|15575|15253|0
1662625200000|2022-09-08 08:20:00|15749|15320|15535|15390|15887|15405|15530|15253|6
1662625500000|2022-09-08 08:25:00|15530|15266|15560|15396|15659|15396|15520|15253|0
1662625800000|2022-09-08 08:30:00|15887|15400|15887|15360|15887|15405|15887|15343|9
1662626100000|2022-09-08 08:35:00|15570|15365|15570|15345|15887|15420|15565|15343|1
1662626400000|2022-09-08 08:40:00|15694|15343|15600|15385|15887|15430|15570|15343|3
1662626700000|2022-09-08 08:45:00|15595|15390|15585|15380|15887|15460|15575|15343|8
1662627000000|2022-09-08 08:50:00|15714|15385|15887|15343|15887|15445|15580|15343|0
1662627300000|2022-09-08 08:55:00|15605|15380|15887|15420|15887|15495|15585|15343|0
1662627600000|2022-09-08 09:00:00|15615|15485|15610|15415|15887|15495|15525|15343|32
1662627900000|2022-09-08 09:05:00|15600|15425|15525|15420|15887|15430|15520|15343|0
1662628200000|2022-09-08 09:10:00|15515|15343|15530|15425|15887|15430|15510|15343|0
1662628500000|2022-09-08 09:15:00|15525|15343|15605|15355|15887|15430|15515|15343|0
1662628800000|2022-09-08 09:20:00|15729|15343|15590|15426|15887|15426|15515|15343|0
1662629100000|2022-09-08 09:25:00|15585||15535||15887||15530||9
1662629400000|2022-09-08 09:30:00|15530||15565||15887||15530||0
1662629700000|2022-09-08 09:35:00|15699||15550||15887||15545||0
1662630000000|2022-09-08 09:40:00|15674|15431|15600|15450|15887|15450|15560|15431|0
1662630300000|2022-09-08 09:45:00|15595||15560||15887||15560||0
1662630600000|2022-09-08 09:50:00|15709||15545||15887||15545||0
1662630900000|2022-09-08 09:55:00|15540||15550||15669||15540||2
1662631200000|2022-09-08 10:00:00|15699||15590||15744||15550||0
1662631500000|2022-09-08 10:05:00|15585||15555||15734||15545||0
1662631800000|2022-09-08 10:10:00|15679||15590||15724||15560||2
1662632100000|2022-09-08 10:15:00|15585||15560||15719||15550||0
1662632400000|2022-09-08 10:20:00|15684||15585||15719||15540||0
1662632700000|2022-09-08 10:25:00|15580||15580||15709||15570||3
1662633000000|2022-09-08 10:30:00|15709||15630||15759||15590||0
1662633300000|2022-09-08 10:35:00|15625||15650||15759||15625||24
1662633600000|2022-09-08 10:40:00|15645||15645||15769||15625||4
1662633900000|2022-09-08 10:45:00|15625||15630||15769||15620||31
1662634200000|2022-09-08 10:50:00|15625|15470|15630|15511|15630|15511|15625|15470|2
1662634500000|2022-09-08 10:55:00|15754|15524|15620|15516|15887|15624|15620|15511|324
1662634800000|2022-09-08 11:00:00|15630|15515|15560|15520|15650|15561|15557|15515|1023
1662635100000|2022-09-08 11:05:00|15540|15515|15591|15540|15591|15540|15540|15515|310
1662635700000|2022-09-08 11:15:00|||||||||36
1662636300000|2022-09-08 11:25:00||15541||15541||15541||15541|17
1662636600000|2022-09-08 11:30:00||15540||15540||15540||15540|6
1662636900000|2022-09-08 11:35:00|||||||||5
1662637200000|2022-09-08 11:40:00||15543||15543||15543||15543|27
1662637800000|2022-09-08 11:50:00|||||||||10
1662638100000|2022-09-08 11:55:00|||||||||2
1662638400000|2022-09-08 12:00:00|||||||||911
1662638700000|2022-09-08 12:05:00||15545||15543||15545||15543|0
1662639000000|2022-09-08 12:10:00||15545||15543||15545||15543|154
1662639300000|2022-09-08 12:15:00||15545||15543||15545||15543|21
1662639600000|2022-09-08 12:20:00||15574||15550||15589||15550|1000
1662639900000|2022-09-08 12:25:00|||||||||12
1662640200000|2022-09-08 12:30:00|15582|15543|15590|15467|15591|15543|15537|15467|2114
1662640500000|2022-09-08 12:35:00|15561|15470|15550|15477|15561|15490|15550|15467|27
1662640800000|2022-09-08 12:40:00|15561|15480|15544|15468|15561|15512|15515|15467|305
1662641100000|2022-09-08 12:45:00|15561|15495|15561|15515|15561|15527|15561|15467|206
1662641400000|2022-09-08 12:50:00|15591||15591||15591||15591||697
1662641700000|2022-09-08 12:55:00|15590|15495|15552|15510|15590|15541|15540|15495|182
1662642000000|2022-09-08 13:00:00|15590|15495|15615|15582|15650|15582|15590|15495|2456
1662642300000|2022-09-08 13:05:00|15637|15575|15580|15504|15637|15575|15542|15480|1823
1662642600000|2022-09-08 13:10:00|15573|15512|15580|15522|15580|15534|15573|15480|335
1662642900000|2022-09-08 13:15:00|15568|15480|15568|15480|15568|15480|15568|15480|158
1662643200000|2022-09-08 13:20:00|15560|15500|15600|15520|15600|15537|15560|15500|1952
1662643500000|2022-09-08 13:25:00|15580|15500|15600|15520|15600|15576|15525|15500|1263
1662643800000|2022-09-08 13:30:00|15593|15521|15534|15526|15600|15580|15492|15481|201684
1662644100000|2022-09-08 13:35:00|15533|15524|15543|15539|15565|15556|15493|15487|89021
1662644400000|2022-09-08 13:40:00|15542|15538|15546|15541|15581|15576|15512|15509|120507
1662644700000|2022-09-08 13:45:00|15545|15542|15551|15546|15577|15573|15514|15511|102465
1662645000000|2022-09-08 13:50:00|15552|15548|15565|15560|15578|15574|15510|15507|116500
1662645300000|2022-09-08 13:55:00|15567|15561|15583|15578|15606|15603|15566|15560|122001
1662645600000|2022-09-08 14:00:00|15582|15579|15505|15502|15582|15580|15500|15495|62716
1662645900000|2022-09-08 14:05:00|15504|15501|15512|15510|15526|15524|15493|15490|52035
1662646200000|2022-09-08 14:10:00|15511|15511|15445|15442|15522|15520|15443|15439|111596
1662646500000|2022-09-08 14:15:00|15444|15441|15475|15473|15489|15485|15431|15427|88473
1662646800000|2022-09-08 14:20:00|15480|15477|15451|15450|15500|15499|15442|15440|110427
1662647100000|2022-09-08 14:25:00|15453|15448|15444|15440|15453|15451|15416|15412|75688
1662647400000|2022-09-08 14:30:00|15443|15439|15444|15441|15478|15473|15429|15423|84711
1662647700000|2022-09-08 14:35:00|15445|15442|15431|15427|15457|15453|15418|15415|59590
1662648000000|2022-09-08 14:40:00|15435|15431|15446|15445|15469|15466|15424|15421|71215
1662648300000|2022-09-08 14:45:00|15447|15444|15444|15441|15457|15454|15430|15426|73140
1662648600000|2022-09-08 14:50:00|15445|15440|15450|15448|15465|15463|15440|15438|60043
1662648900000|2022-09-08 14:55:00|15449|15445|15464|15461|15482|15479|15446|15444|62685
1662649200000|2022-09-08 15:00:00|15462|15459|15471|15468|15486|15482|15401|15400|115427
1662649500000|2022-09-08 15:05:00|15470|15467|15484|15481|15506|15502|15469|15465|72073
1662649800000|2022-09-08 15:10:00|15485|15482|15475|15471|15489|15486|15459|15456|39838
1662650100000|2022-09-08 15:15:00|15474|15473|15477|15475|15495|15491|15466|15465|32980
1662650400000|2022-09-08 15:20:00|15476|15474|15473|15471|15490|15487|15461|15459|45311
1662650700000|2022-09-08 15:25:00|15475|15472|15483|15480|15496|15491|15472|15470|46689
1662651000000|2022-09-08 15:30:00|15484|15481|15513|15511|15518|15516|15469|15467|79303
1662651300000|2022-09-08 15:35:00|15512|15510|15503|15500|15522|15519|15487|15485|71845
1662651600000|2022-09-08 15:40:00|15501|15499|15481|15478|15507|15505|15475|15471|43565
1662651900000|2022-09-08 15:45:00|15480|15477|15462|15460|15483|15481|15459|15457|35301
1662652200000|2022-09-08 15:50:00|15461|15461|15473|15471|15486|15483|15457|15455|36124
1662652500000|2022-09-08 15:55:00|15474|15472|15468|15466|15484|15482|15464|15461|69632
1662652800000|2022-09-08 16:00:00|15469|15467|15411|15409|15475|15474|15406|15403|58561
1662653100000|2022-09-08 16:05:00|15412|15408|15388|15386|15417|15415|15380|15377|113124
1662653400000|2022-09-08 16:10:00|15387|15384|15363|15360|15395|15391|15361|15358|65250
1662653700000|2022-09-08 16:15:00|15362|15357|15387|15384|15394|15393|15340|15338|50786
1662654000000|2022-09-08 16:20:00|15388|15385|15393|15391|15404|15400|15357|15354|47043
1662654300000|2022-09-08 16:25:00|15396|15392|15412|15409|15422|15420|15389|15387|54911
1662654600000|2022-09-08 16:30:00|15411|15408|15421|15418|15442|15438|15403|15400|59148
1662654900000|2022-09-08 16:35:00|15420|15419|15438|15434|15444|15442|15415|15411|27901
1662655200000|2022-09-08 16:40:00|15437|15433|15483|15481|15488|15486|15432|15430|45213
1662655500000|2022-09-08 16:45:00|15482|15480|15510|15508|15514|15511|15475|15473|22872
1662655800000|2022-09-08 16:50:00|15511|15506|15536|15533|15537|15534|15506|15503|38264
1662656100000|2022-09-08 16:55:00|15537|15532|15523|15520|15544|15541|15520|15517|24229
1662656400000|2022-09-08 17:00:00|15525|15521|15548|15544|15556|15553|15524|15521|31516
1662656700000|2022-09-08 17:05:00|15547|15542|15548|15546|15555|15553|15528|15524|22210
1662657000000|2022-09-08 17:10:00|15550|15545|15590|15587|15600|15595|15548|15545|49289
1662657300000|2022-09-08 17:15:00|15591|15588|15579|15576|15599|15595|15564|15561|35562
1662657600000|2022-09-08 17:20:00|15578|15577|15574|15571|15585|15582|15568|15566|23708
1662657900000|2022-09-08 17:25:00|15573|15572|15552|15549|15590|15586|15550|15548|37746
1662658200000|2022-09-08 17:30:00|15554|15550|15525|15523|15557|15555|15514|15511|66833
1662658500000|2022-09-08 17:35:00|15527|15524|15530|15527|15557|15553|15524|15521|32877
1662658800000|2022-09-08 17:40:00|15533|15528|15533|15530|15538|15536|15516|15514|20865
1662659100000|2022-09-08 17:45:00|15532|15529|15549|15546|15551|15548|15530|15528|19720
1662659400000|2022-09-08 17:50:00|15550|15547|15559|15556|15564|15562|15542|15539|35156
1662659700000|2022-09-08 17:55:00|15558|15555|15568|15565|15583|15579|15537|15535|45614
1662660000000|2022-09-08 18:00:00|15570|15566|15608|15605|15614|15611|15570|15565|31322
1662660300000|2022-09-08 18:05:00|15609|15606|15590|15588|15631|15628|15589|15586|46572
1662660600000|2022-09-08 18:10:00|15591|15589|15620|15618|15625|15624|15588|15586|46541
1662660900000|2022-09-08 18:15:00|15619|15616|15623|15620|15635|15632|15607|15604|51644
1662661200000|2022-09-08 18:20:00|15622|15619|15623|15620|15639|15637|15608|15606|32007
1662661500000|2022-09-08 18:25:00|15622|15621|15624|15622|15636|15633|15620|15616|42579
1662661800000|2022-09-08 18:30:00|15623|15621|15623|15620|15630|15627|15611|15609|37524
1662662100000|2022-09-08 18:35:00|15622|15619|15591|15588|15625|15623|15588|15587|32186
1662662400000|2022-09-08 18:40:00|15590|15589|15572|15570|15600|15597|15553|15550|43311
1662662700000|2022-09-08 18:45:00|15573|15569|15549|15546|15586|15582|15540|15536|52736
1662663000000|2022-09-08 18:50:00|15548|15547|15554|15551|15563|15559|15542|15538|26497
1662663300000|2022-09-08 18:55:00|15550|15548|15539|15536|15554|15552|15523|15521|24318
1662663600000|2022-09-08 19:00:00|15538|15535|15529|15526|15554|15551|15513|15509|30161
1662663900000|2022-09-08 19:05:00|15530|15525|15524|15521|15546|15543|15521|15519|31795
1662664200000|2022-09-08 19:10:00|15523|15519|15544|15542|15546|15544|15511|15508|64496
1662664500000|2022-09-08 19:15:00|15545|15543|15562|15560|15566|15564|15534|15531|45099
1662664800000|2022-09-08 19:20:00|15561|15561|15572|15569|15580|15579|15561|15560|48055
1662665100000|2022-09-08 19:25:00|15571|15568|15569|15566|15577|15575|15563|15562|42206
1662665400000|2022-09-08 19:30:00|15568|15565|15560|15558|15579|15576|15555|15553|44012
1662665700000|2022-09-08 19:35:00|15559|15557|15570|15568|15582|15580|15555|15552|55113
1662666000000|2022-09-08 19:40:00|15569|15566|15535|15533|15570|15569|15528|15527|53339
1662666300000|2022-09-08 19:45:00|15534|15534|15552|15550|15566|15565|15528|15527|100163
1662666600000|2022-09-08 19:50:00|15551|15549|15588|15586|15596|15592|15544|15541|100544
1662666900000|2022-09-08 19:55:00|15587|15587|15597|15595|15607|15606|15572|15570|228960
1662667200000|2022-09-08 20:00:00|15596|15585|15649|15551|15650|15585|15596|15545|126654
1662667500000|2022-09-08 20:05:00||15575||15575||15575||15575|3257
1662667800000|2022-09-08 20:10:00|15608|15595|15608|15595|15608|15595|15608|15595|1132
1662668100000|2022-09-08 20:15:00|||||||||327
1662668700000|2022-09-08 20:25:00|||||||||14
1662669000000|2022-09-08 20:30:00|15649|15599|15649|15596|15649|15609|15649|15595|245
1662669300000|2022-09-08 20:35:00|15635||15650||15650||15635||26
1662669600000|2022-09-08 20:40:00|||||||||20
1662669900000|2022-09-08 20:45:00|||||||||121
1662670200000|2022-09-08 20:50:00|15623|15595|15650|15595|15650|15595|15623|15595|1012
1662670500000|2022-09-08 20:55:00|15623||15650||15650||15623||500
1662670800000|2022-09-08 21:00:00|15629|15598|15610|15598|15629|15598|15610|15598|210
1662671100000|2022-09-08 21:05:00|||||||||8
1662671700000|2022-09-08 21:15:00|||||||||100
1662672000000|2022-09-08 21:20:00|15607||15607||15607||15607||0
1662672600000|2022-09-08 21:30:00|||||||||3
1662672900000|2022-09-08 21:35:00|||||||||40
1662673200000|2022-09-08 21:40:00|||||||||3
1662673500000|2022-09-08 21:45:00|||||||||10
1662673800000|2022-09-08 21:50:00|||||||||1
1662674100000|2022-09-08 21:55:00|||||||||2
1662674400000|2022-09-08 22:00:00|15610||15610||15610||15610||7
1662674700000|2022-09-08 22:05:00|||||||||1
1662675000000|2022-09-08 22:10:00|||||||||64
1662675600000|2022-09-08 22:20:00||15599||15595||15599||15595|287
1662676200000|2022-09-08 22:30:00|||||||||2
1662676500000|2022-09-08 22:35:00|||||||||245
1662676800000|2022-09-08 22:40:00||15596||15596||15596||15596|16
1662677100000|2022-09-08 22:45:00||15595||15596||15596||15595|1
1662677400000|2022-09-08 22:50:00|15629|15595|15610|15595|15629|15595|15610|15595|10
1662677700000|2022-09-08 22:55:00|15629|15598|15629|15598|15629|15598|15629|15598|64
1662678000000|2022-09-08 23:00:00||15600||15600||15600||15600|1
1662678600000|2022-09-08 23:10:00|||||||||5
1662680100000|2022-09-08 23:35:00|||||||||11
1662681000000|2022-09-08 23:50:00|15625|15606|15625|15600|15625|15606|15625|15600|0
1662710400000|2022-09-09 08:00:00|15903|15723|15885|15740|15903|15740|15802|15253|11
1662710700000|2022-09-09 08:05:00|15887|15616|15887|15253|15887|15745|15885|15253|0
1662711000000|2022-09-09 08:10:00|15885|15745|15885|15253|15887|15750|15870|15253|0
1662711300000|2022-09-09 08:15:00|15887|15760|15887|15750|15887|15770|15885|15253|0
1662711600000|2022-09-09 08:20:00|15885|15745|15885|15735|15887|15780|15814|15720|28
1662711900000|2022-09-09 08:25:00|15887|15740|15887|15720|15887|15775|15880|15720|1
1662712200000|2022-09-09 08:30:00|15885||15875||15887||15870||0
1662712500000|2022-09-09 08:35:00|15887|15725|15887|15730|15887|15730|15875|15720|1
1662712800000|2022-09-09 08:40:00|15885|15735|15887|15720|15887|15735|15875|15720|0
1662713100000|2022-09-09 08:45:00|15885|15725|15887|15720|15887|15745|15885|15571|0
1662713400000|2022-09-09 08:50:00||15576||15710||15730||15566|0
1662713700000|2022-09-09 08:55:00||15730||15700||15735||15571|0
1662714000000|2022-09-09 09:00:00|15885|15720|15887|15725|15887|15725|15885|15600|0
1662714300000|2022-09-09 09:05:00|15885|15600|15887|15695|15887|15730|15885|15551|19
1662714600000|2022-09-09 09:10:00|15885|15700|15887|15685|15887|15730|15880|15556|0
1662714900000|2022-09-09 09:15:00|15885|15700|15887|15700|15887|15725|15885|15556|0
1662715200000|2022-09-09 09:20:00|15885|15705|15887|15735|15887|15735|15865|15471|10
1662715500000|2022-09-09 09:25:00|15885|15740|15885|15720|15885|15750|15885|15556|0
1662715800000|2022-09-09 09:30:00|15887|15725|15885|15710|15887|15740|15885|15556|0
1662716100000|2022-09-09 09:35:00|15880|15715|15887|15720|15887|15735|15875|15571|0
1662716400000|2022-09-09 09:40:00||15586||15735||15735||15581|15
1662716700000|2022-09-09 09:45:00||15740||15715||15755||15556|0
1662717000000|2022-09-09 09:50:00||15586||15705||15710||15586|0
1662717300000|2022-09-09 09:55:00||15576||15750||15750||15576|0
1662717900000|2022-09-09 10:05:00|15885||15885||15885||15885||3
1662718200000|2022-09-09 10:10:00|15880||15887||15887||15880||0
1662719100000|2022-09-09 10:25:00|15800|15760|15887|15750|15887|15775|15800|15750|203
1662719400000|2022-09-09 10:30:00||15800||15800||15800||15800|3
1662720300000|2022-09-09 10:45:00|15863||15887||15887||15863||25
1662720600000|2022-09-09 10:50:00|||||||||1
1662720900000|2022-09-09 10:55:00|15869|15813|15869|15829|15869|15829|15869|15813|0
1662721200000|2022-09-09 11:00:00|15861|15825|15848|15800|15887|15825|15844|15800|751
1662721500000|2022-09-09 11:05:00|15825|15803|15848|15800|15848|15805|15825|15800|253
1662721800000|2022-09-09 11:10:00|15846|15840|15848|15805|15848|15840|15846|15800|501
1662722100000|2022-09-09 11:15:00||15800||15800||15800||15800|36
1662722400000|2022-09-09 11:20:00|||||||||29
1662722700000|2022-09-09 11:25:00|||||||||9
1662723000000|2022-09-09 11:30:00|15840|15790|15840|15734|15840|15810|15840|15734|30
1662723300000|2022-09-09 11:35:00||15735||15734||15735||15734|1
1662723600000|2022-09-09 11:40:00||15770||15795||15800||15734|25
1662723900000|2022-09-09 11:45:00||15734||15800||15800||15734|1
1662724200000|2022-09-09 11:50:00|15815|15760|15840|15751|15840|15770|15800|15751|565
1662724500000|2022-09-09 11:55:00|||||||||50
1662724800000|2022-09-09 12:00:00|15838|15721|15840|15721|15840|15721|15838|15721|2633
1662725100000|2022-09-09 12:05:00|15825|15725|15825|15725|15825|15730|15825|15721|19
1662725400000|2022-09-09 12:10:00|15840|15721|15825|15730|15840|15730|15825|15721|10
1662725700000|2022-09-09 12:15:00|15840|15724|15840|15724|15840|15741|15840|15724|54
1662726000000|2022-09-09 12:20:00|||||||||31
1662726300000|2022-09-09 12:25:00|15825|15730|15825|15750|15825|15750|15825|15730|12
1662726600000|2022-09-09 12:30:00|||||||||14
1662726900000|2022-09-09 12:35:00||15752||15750||15754||15750|269
1662727200000|2022-09-09 12:40:00|15817|15751|15817|15785|15817|15796|15817|15750|1751
1662727500000|2022-09-09 12:45:00|15800|15750|15805|15775|15825|15793|15797|15750|1643
1662727800000|2022-09-09 12:50:00|15815|15781|15825|15800|15825|15800|15815|15750|499
1662728100000|2022-09-09 12:55:00|15840|15806|15840|15806|15848|15825|15840|15806|1018
1662728400000|2022-09-09 13:00:00|15848|15811|15885|15848|15930|15878|15848|15806|4075
1662728700000|2022-09-09 13:05:00|15869|15853|15880|15848|15885|15853|15849|15848|1609
1662729000000|2022-09-09 13:10:00|15885|15864|15895|15751|15900|15867|15856|15750|1606
1662729300000|2022-09-09 13:15:00|15890|15753|15885|15800|15890|15818|15850|15753|182
1662729600000|2022-09-09 13:20:00|15848||15840||15848||15837||625
1662729900000|2022-09-09 13:25:00|15820|15775|15867|15810|15885|15835|15795|15724|1644
1662730200000|2022-09-09 13:30:00|15866|15815|15833|15824|15866|15847|15765|15751|268435
1662730500000|2022-09-09 13:35:00|15834|15825|15845|15839|15867|15860|15813|15808|96610
1662730800000|2022-09-09 13:40:00|15846|15838|15809|15802|15866|15862|15808|15802|48118
1662731100000|2022-09-09 13:45:00|15807|15799|15787|15782|15819|15816|15770|15766|96855
1662731400000|2022-09-09 13:50:00|15786|15783|15794|15790|15809|15806|15774|15770|55040
1662731700000|2022-09-09 13:55:00|15793|15791|15796|15792|15810|15808|15777|15775|77571
1662732000000|2022-09-09 14:00:00|15797|15793|15802|15798|15832|15830|15786|15785|53070
1662732300000|2022-09-09 14:05:00|15801|15799|15834|15831|15860|15858|15787|15785|44663
1662732600000|2022-09-09 14:10:00|15833|15830|15792|15789|15841|15837|15786|15785|37583
1662732900000|2022-09-09 14:15:00|15791|15788|15761|15758|15817|15815|15757|15755|94097
1662733200000|2022-09-09 14:20:00|15762|15757|15775|15774|15781|15779|15755|15752|140498
1662733500000|2022-09-09 14:25:00|15776|15772|15794|15791|15805|15802|15769|15767|49618
1662733800000|2022-09-09 14:30:00|15797|15793|15810|15807|15822|15820|15790|15786|46077
1662734100000|2022-09-09 14:35:00|15811|15808|15755|15752|15824|15822|15754|15751|53805
1662734400000|2022-09-09 14:40:00|15756|15753|15814|15811|15816|15814|15755|15752|44041
1662734700000|2022-09-09 14:45:00|15813|15810|15825|15822|15838|15834|15798|15796|40359
1662735000000|2022-09-09 14:50:00|15827|15825|15825|15824|15850|15847|15824|15823|36558
1662735300000|2022-09-09 14:55:00|15826|15823|15836|15834|15849|15845|15815|15811|52575
1662735600000|2022-09-09 15:00:00|15835|15833|15836|15833|15842|15838|15805|15802|62999
1662735900000|2022-09-09 15:05:00|15835|15830|15837|15834|15850|15849|15820|15816|73633
1662736200000|2022-09-09 15:10:00|15836|15835|15833|15831|15853|15850|15825|15823|52382
1662736500000|2022-09-09 15:15:00|15834|15832|15846|15845|15859|15856|15833|15832|30190
1662736800000|2022-09-09 15:20:00|15847|15843|15839|15837|15854|15851|15832|15830|36290
1662737100000|2022-09-09 15:25:00|15838|15835|15812|15809|15844|15842|15809|15806|51916
1662737400000|2022-09-09 15:30:00|15814|15810|15804|15801|15820|15818|15794|15791|123000
1662737700000|2022-09-09 15:35:00|15805|15802|15823|15821|15826|15823|15793|15791|35142
1662738000000|2022-09-09 15:40:00|15825|15822|15853|15850|15856|15854|15822|15820|30597
1662738300000|2022-09-09 15:45:00|15852|15851|15853|15851|15864|15863|15844|15840|51308
1662738600000|2022-09-09 15:50:00|15852|15850|15847|15845|15862|15861|15841|15838|55160
1662738900000|2022-09-09 15:55:00|15849|15846|15854|15851|15862|15859|15839|15836|67581
1662739200000|2022-09-09 16:00:00|15853|15852|15832|15828|15865|15863|15823|15822|38616
1662739500000|2022-09-09 16:05:00|15831|15829|15856|15854|15859|15857|15829|15826|38060
1662739800000|2022-09-09 16:10:00|15855|15853|15849|15848|15861|15859|15842|15840|20495
1662740100000|2022-09-09 16:15:00|15850|15847|15834|15832|15855|15854|15827|15824|27246
1662740400000|2022-09-09 16:20:00|15835|15833|15843|15842|15860|15857|15828|15826|23867
1662740700000|2022-09-09 16:25:00|15842|15841|15852|15850|15862|15860|15842|15841|24580
1662741000000|2022-09-09 16:30:00|15853|15851|15880|15877|15883|15881|15841|15838|33241
1662741300000|2022-09-09 16:35:00|15882|15879|15895|15893|15905|15902|15882|15879|75102
1662741600000|2022-09-09 16:40:00|15894|15892|15892|15891|15914|15910|15890|15888|35210
1662741900000|2022-09-09 16:45:00|15893|15892|15922|15919|15922|15919|15886|15883|73800
1662742200000|2022-09-09 16:50:00|15923|15920|15932|15930|15951|15949|15921|15919|77823
1662742500000|2022-09-09 16:55:00|15931|15929|15937|15935|15948|15944|15929|15927|23272
1662742800000|2022-09-09 17:00:00|15936|15936|15904|15902|15937|15936|15895|15892|27403
1662743100000|2022-09-09 17:05:00|15905|15903|15910|15908|15914|15911|15902|15900|24927
1662743400000|2022-09-09 17:10:00|15909|15907|15905|15903|15910|15908|15889|15887|22414
1662743700000|2022-09-09 17:15:00|15906|15904|15895|15893|15908|15906|15888|15885|27086
1662744000000|2022-09-09 17:20:00|15897|15894|15891|15889|15907|15906|15884|15882|45348
1662744300000|2022-09-09 17:25:00|15890|15890|15908|15905|15909|15906|15887|15886|59006
1662744600000|2022-09-09 17:30:00|15909|15906|15919|15917|15925|15924|15908|15906|37886
1662744900000|2022-09-09 17:35:00|15920|15918|15930|15928|15930|15929|15911|15910|34310
1662745200000|2022-09-09 17:40:00|15929|15929|15934|15933|15946|15943|15925|15924|51632
1662745500000|2022-09-09 17:45:00|15935|15932|15930|15928|15938|15936|15918|15915|35301
1662745800000|2022-09-09 17:50:00|15931|15929|15942|15940|15944|15942|15928|15927|18570
1662746100000|2022-09-09 17:55:00|15941|15939|15966|15965|15968|15965|15938|15937|31050
1662746400000|2022-09-09 18:00:00|15965|15964|15963|15961|15971|15968|15948|15947|38221
1662746700000|2022-09-09 18:05:00|15964|15962|15975|15974|15979|15977|15955|15954|32726
1662747000000|2022-09-09 18:10:00|15977|15975|15978|15977|15985|15981|15963|15962|32517
1662747300000|2022-09-09 18:15:00|15979|15978|15970|15968|15982|15979|15968|15965|28093
1662747600000|2022-09-09 18:20:00|15969|15967|15981|15979|15985|15983|15966|15964|50770
1662747900000|2022-09-09 18:25:00|15980|15978|15971|15969|15980|15978|15959|15957|45088
1662748200000|2022-09-09 18:30:00|15970|15967|15980|15979|15984|15982|15956|15953|43149
1662748500000|2022-09-09 18:35:00|15979|15978|15998|15996|16000|15999|15978|15977|41951
1662748800000|2022-09-09 18:40:00|15997|15994|16015|16012|16015|16014|15992|15991|63978
1662749100000|2022-09-09 18:45:00|16014|16013|16006|16004|16021|16019|16002|16001|38523
1662749400000|2022-09-09 18:50:00|16005|16003|16002|16000|16013|16011|15989|15988|40449
1662749700000|2022-09-09 18:55:00|16001|16001|16028|16027|16031|16030|15999|15997|60591
1662750000000|2022-09-09 19:00:00|16027|16026|16045|16043|16049|16047|16018|16015|66766
1662750300000|2022-09-09 19:05:00|16044|16042|16033|16032|16048|16047|16027|16025|58654
1662750600000|2022-09-09 19:10:00|16032|16031|16048|16046|16050|16048|16029|16027|55365
1662750900000|2022-09-09 19:15:00|16047|16045|16044|16042|16053|16052|16038|16037|47826
1662751200000|2022-09-09 19:20:00|16045|16043|16048|16046|16053|16052|16040|16038|37989
1662751500000|2022-09-09 19:25:00|16049|16047|16051|16048|16063|16062|16047|16046|44366
1662751800000|2022-09-09 19:30:00|16050|16047|16051|16048|16054|16052|16035|16033|61662
1662752100000|2022-09-09 19:35:00|16050|16047|16039|16038|16060|16059|16037|16034|56028
1662752400000|2022-09-09 19:40:00|16038|16037|16056|16054|16066|16064|16034|16032|75387
1662752700000|2022-09-09 19:45:00|16055|16053|15999|15997|16055|16053|15997|15994|129859
1662753000000|2022-09-09 19:50:00|15998|15996|16016|16015|16020|16018|15976|15975|184324
1662753300000|2022-09-09 19:55:00|16017|16016|15998|15997|16027|16026|15993|15988|583534
1662753600000|2022-09-09 20:00:00|15999|15996|16016|15997|16100|16075|15999|15900|147576
1662753900000|2022-09-09 20:05:00|15997|15965|15999|15982|16050|15982|15994|15965|19282
1662754200000|2022-09-09 20:10:00|16025|15984|15990|15984|16025|15987|15990|15984|17476
1662754500000|2022-09-09 20:15:00|15986|15986|15990|15986|15994|15990|15986|15986|1379
1662754800000|2022-09-09 20:20:00|||||||||28
1662755100000|2022-09-09 20:25:00|||||||||4
1662755400000|2022-09-09 20:30:00|||||||||108
1662755700000|2022-09-09 20:35:00|15994|15992|15994|15992|15994|15992|15990|15992|434
1662756000000|2022-09-09 20:40:00|16025|15986|15992|15986|16025|15986|15992|15986|5412
1662756300000|2022-09-09 20:45:00|15997|15988|15992|15986|15997|15988|15992|15986|1552
1662756600000|2022-09-09 20:50:00|15991||15990||15991||15990||18
1662756900000|2022-09-09 20:55:00|||||||||250